{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":121442,"rows_kept":121442,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":13,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1777795217305,204.94,78358.95,0.0,-0.40139,2e-05,31.72036]
[1777795221115,204.94,78359.33,0.0,-0.40138,2e-05,31.72034]
[1777795226151,204.94,78359.51,0.0,-0.40138,2e-05,31.72032]
[1777795231185,204.94,78359.55,0.0,-0.40138,2e-05,31.71754]
[1777795236220,204.94,78365.5,0.0,-0.40124,2e-05,31.71715]
[1777795241255,204.94,78372.45,0.0,-0.40108,2e-05,31.71668]
[1777795246290,204.94,78374.3,0.0,-0.40104,2e-05,31.71655]
[1777795251405,45.0,78371.02,0.0,-0.2496,9e-05,26.04687]
[1777795252406,44.79,78371.33,0.0,-0.24862,9e-05,25.99258]
[1777795253338,44.58,78371.33,0.0,-0.2477,9e-05,25.94114]
[1777795254345,44.38,78371.33,0.0,-0.24681,9e-05,25.89103]
[1777795256409,44.03,78371.88,0.0,-0.24514,9e-05,25.79722]
[1777795258373,43.69,78371.88,0.0,-0.24356,9e-05,25.70765]
[1777795260387,43.36,78371.14,0.0,-0.24209,9e-05,25.62337]
[1777795262404,43.05,78370.86,0.0,-0.24063,9e-05,25.53888]
[1777795265418,42.6,78371.04,0.0,-0.23845,9e-05,25.41271]
[1777795269422,42.04,78370.19,0.0,-0.2358,9e-05,25.25642]
[1777795271424,41.78,78369.94,0.0,-0.23451,9e-05,25.18026]
[1777795273426,41.52,78371.02,0.0,-0.23315,9e-05,25.09929]
[1777795275428,41.28,78370.7,0.0,-0.23195,9e-05,25.02721]
[1777795277430,41.05,78370.01,0.0,-0.23082,9e-05,24.95894]
[1777795279432,40.82,78370.75,0.0,-0.22959,9e-05,24.88512]
[1777795281434,40.61,78371.38,0.0,-0.22842,9e-05,24.81366]
[1777795286439,40.11,78370.54,0.0,-0.22585,9e-05,24.6556]
[1777795289442,39.83,78370.7,0.0,-0.22434,9e-05,24.56254]
[1777795292445,39.57,78370.54,0.0,-0.22292,9e-05,24.47183]
[1777795295448,39.32,78370.95,0.0,-0.22154,9e-05,24.38513]
[1777795298786,39.09,78370.95,0.0,-0.22026,9e-05,24.30432]
[1777795301454,38.87,78370.95,0.0,-0.21904,9e-05,24.22715]
[1777795305458,38.6,78370.65,0.0,-0.21754,9e-05,24.13137]
[1777795309463,38.35,78370.39,0.0,-0.21614,9e-05,24.04137]
[1777795315469,38.0,78369.97,0.0,-0.21422,9e-05,23.91721]
[1777795320474,37.75,78369.86,0.0,-0.21276,9e-05,23.82156]
[1777795325479,37.52,78363.63,0.0,-0.21199,9e-05,23.76959]
[1777795330484,37.31,78363.68,0.0,-0.21075,9e-05,23.68828]
[1777795335490,37.12,78366.31,0.0,-0.20938,9e-05,23.59828]
[1777795340495,36.95,78370.75,0.0,-0.20794,9e-05,23.50339]
[1777795345500,36.79,78370.6,0.0,-0.20701,9e-05,23.44177]
[1777795352507,36.6,78371.55,0.0,-0.20573,9e-05,23.35404]
[1777795357511,36.48,78372.51,0.0,-0.2049,9e-05,23.29775]
[1777795363517,36.35,78372.3,0.0,-0.20411,0.0001,23.24433]
[1777795368522,36.25,78372.88,0.0,-0.20345,0.0001,23.19957]
[1777795373527,36.16,78374.95,0.0,-0.2027,0.0001,23.14924]
[1777795375481,36.16,78374.95,0.0,-0.2027,0.0001,23.14924]
[1777795375494,36.13,78374.95,0.0,-0.20249,0.0001,23.13516]
[1777795375542,36.13,78374.95,0.0,-0.20249,0.0001,23.13516]
[1777795376530,36.11,78374.77,0.0,-0.20241,0.0001,23.12941]
[1777795376546,36.11,78374.77,0.0,-0.20241,0.0001,23.12941]
[1777795376824,36.11,78374.77,0.0,-0.20241,0.0001,23.12941]
[1777795379533,36.06,78374.62,0.0,-0.20214,0.0001,23.1106]
[1777795385539,35.98,78374.57,0.0,-0.20161,0.0001,23.07453]
[1777795391545,35.89,78374.48,0.0,-0.20105,0.0001,23.03625]
[1777795398552,35.73,78374.26,0.0,-0.20009,0.0001,22.96996]
[1777795405412,35.61,78374.55,0.0,-0.1993,0.0001,22.91545]
[1777795409119,35.57,78374.74,0.0,-0.19902,0.0001,22.89575]
[1777795409561,35.56,78374.74,0.0,-0.19893,0.0001,22.89006]
[1777795414568,35.5,78374.69,0.0,-0.19855,0.0001,22.86171]
[1777795415732,35.5,78374.69,0.0,-0.19855,0.0001,22.86171]
[1777795415830,35.49,78374.69,0.0,-0.19849,0.0001,22.85723]
[1777795418016,35.49,78374.69,0.0,-0.19849,0.0001,22.85723]
[1777795418112,35.47,78374.69,0.0,-0.19837,0.0001,22.84878]
[1777795423577,35.42,78374.71,0.0,-0.19805,0.0001,22.82697]
[1777795429580,35.38,78374.69,0.0,-0.19781,0.0001,22.80995]
[1777795434588,35.36,78376.53,0.0,-0.19748,0.0001,22.7873]
[1777795439593,35.34,78377.13,0.0,-0.19729,0.0001,22.77466]
[1777795444599,35.32,78378.08,0.0,-0.1971,0.0001,22.7617]
[1777795446601,35.32,78389.79,0.0,-0.19597,0.0001,22.6858]
[1777795451606,35.32,78391.57,0.0,-0.19579,0.0001,22.67378]
[1777795456611,35.32,78405.74,0.0,-0.19448,9e-05,22.58529]
[1777795461616,35.34,78409.23,0.0,-0.19422,9e-05,22.56791]
[1777795466621,35.35,78410.6,0.0,-0.19417,9e-05,22.56463]
[1777795472627,35.36,78411.12,0.0,-0.19415,9e-05,22.56178]
[1777795477632,35.34,78413.54,0.0,-0.1938,9e-05,22.53718]
[1777795478861,35.33,78413.6,0.0,-0.19377,9e-05,22.5352]
[1777795479634,35.33,78413.74,0.0,-0.19373,9e-05,22.5328]
[1777795481475,35.33,78413.84,0.0,-0.1937,9e-05,22.53074]
[1777795481551,35.32,78413.84,0.0,-0.19366,9e-05,22.52787]
[1777795484639,35.31,78424.57,0.0,-0.19256,9e-05,22.45217]
[1777795487218,35.3,78425.14,0.0,-0.19245,9e-05,22.44505]
[1777795487642,35.3,78426.69,0.0,-0.19229,9e-05,22.43364]
[1777795492647,35.28,78428.88,0.0,-0.192,9e-05,22.41368]
[1777795495650,35.27,78418.05,0.0,-0.19297,9e-05,22.47952]
[1777795496134,35.27,78418.05,0.0,-0.19297,9e-05,22.47952]
[1777795496651,35.27,78418.99,0.0,-0.19285,9e-05,22.47183]
[1777795501655,35.26,78423.08,0.0,-0.19238,9e-05,22.43929]
[1777795507357,35.25,78423.7,0.0,-0.19227,9e-05,22.43188]
[1777795507661,35.25,78423.76,0.0,-0.19225,9e-05,22.4301]
[1777795509089,35.25,78423.76,0.0,-0.19225,9e-05,22.4301]
[1777795509099,35.25,78423.76,0.0,-0.19225,9e-05,22.4301]
[1777795509663,35.24,78423.74,0.0,-0.19223,9e-05,22.42887]
[1777795510292,35.24,78423.74,0.0,-0.19223,9e-05,22.42887]
[1777795510664,35.24,78424.33,0.0,-0.19217,9e-05,22.42449]
[1777795514626,35.24,78426.87,0.0,-0.19191,9e-05,22.40678]
[1777795515824,35.24,78433.51,0.0,-0.19129,9e-05,22.36431]
[1777795516670,35.24,78433.56,0.0,-0.19129,9e-05,22.36423]
[1777795521675,35.24,78438.48,0.0,-0.19085,9e-05,22.33408]
[1777795525871,35.25,78440.42,0.0,-0.19071,9e-05,22.3244]
[1777795526255,35.25,78440.42,0.0,-0.19071,9e-05,22.3244]
[1777795531685,35.26,78443.75,0.0,-0.19046,9e-05,22.3054]
[1777795536690,35.27,78445.25,0.0,-0.19038,9e-05,22.30066]
[1777795536762,35.27,78445.25,0.0,-0.19038,9e-05,22.30066]
[1777795538080,35.28,78446.39,0.0,-0.19029,9e-05,22.2943]
[1777795538692,35.28,78449.88,0.0,-0.18998,9e-05,22.27306]
[1777795543697,35.29,78450.69,0.0,-0.18999,9e-05,22.27389]
[1777795548702,35.3,78449.51,0.0,-0.19017,9e-05,22.28638]
[1777795553707,35.31,78450.16,0.0,-0.19017,9e-05,22.28639]
[1777795558712,35.32,78450.09,0.0,-0.19022,9e-05,22.29051]
[1777795563717,35.33,78447.71,0.0,-0.19049,9e-05,22.30881]
[1777795564534,35.33,78447.71,0.0,-0.19049,9e-05,22.30881]
[1777795564624,35.33,78447.71,0.0,-0.19049,9e-05,22.30922]
[1777795569723,35.33,78448.57,0.0,-0.19044,9e-05,22.30587]
[1777795574728,35.34,78448.63,0.0,-0.19047,9e-05,22.30749]
[1777795579733,35.34,78448.73,0.0,-0.19048,9e-05,22.30866]
[1777795584738,35.34,78445.87,0.0,-0.19076,9e-05,22.32815]
[1777795587971,35.34,78445.55,0.0,-0.1908,9e-05,22.33039]
[1777795589278,35.34,78445.55,0.0,-0.19079,9e-05,22.33022]
[1777795589696,35.34,78445.55,0.0,-0.19079,9e-05,22.33004]
[1777795594731,35.34,78438.57,0.0,-0.19141,9e-05,22.37011]
[1777795599752,35.33,78438.21,0.0,-0.19142,9e-05,22.3709]
[1777795604757,35.33,78436.75,0.0,-0.19154,9e-05,22.37894]
[1777795609762,35.33,78438.74,0.0,-0.19133,9e-05,22.36497]
[1777795614767,35.33,78440.11,0.0,-0.19121,9e-05,22.35632]
[1777795619772,35.33,78435.84,0.0,-0.1916,9e-05,22.38356]
[1777795624777,35.33,78436.52,0.0,-0.19153,9e-05,22.37836]
[1777795631107,35.33,78436.08,0.0,-0.19156,9e-05,22.38057]
[1777795636788,35.32,78434.42,0.0,-0.19171,9e-05,22.39058]
[1777795641793,35.33,78440.15,0.0,-0.19117,9e-05,22.354]
[1777795643981,35.33,78441.15,0.0,-0.19109,9e-05,22.34831]
[1777795645797,35.33,78441.64,0.0,-0.19106,9e-05,22.34594]
[1777795650802,35.33,78443.23,0.0,-0.19094,9e-05,22.33799]
[1777795650948,35.33,78443.23,0.0,-0.19094,9e-05,22.33799]
[1777795652062,35.33,78443.55,0.0,-0.1909,9e-05,22.33304]
[1777795652804,35.34,78444.82,0.0,-0.19079,9e-05,22.32554]
[1777795657809,35.34,78450.0,0.0,-0.19035,9e-05,22.29562]
[1777795662814,35.35,78452.93,0.0,-0.19014,9e-05,22.28158]
[1777795665876,35.36,78453.1,0.0,-0.19017,9e-05,22.28341]
[1777795667140,35.36,78454.61,0.0,-0.19004,9e-05,22.27474]
[1777795667180,35.36,78454.61,0.0,-0.19004,9e-05,22.27474]
[1777795667329,35.36,78454.61,0.0,-0.19004,9e-05,22.27474]
[1777795667390,35.36,78454.61,0.0,-0.19004,9e-05,22.27474]
[1777795667819,35.37,78455.13,0.0,-0.19001,9e-05,22.27244]
[1777795668316,35.37,78455.13,0.0,-0.19001,9e-05,22.27244]
[1777795668350,35.37,78455.13,0.0,-0.19001,9e-05,22.27244]
[1777795668652,35.37,78455.13,0.0,-0.19001,9e-05,22.27244]
[1777795668695,35.37,78455.13,0.0,-0.19001,9e-05,22.27244]
[1777795668795,35.37,78455.13,0.0,-0.19002,9e-05,22.27346]
[1777795669618,35.37,78455.13,0.0,-0.19002,9e-05,22.27346]
[1777795669661,35.37,78455.13,0.0,-0.19002,9e-05,22.27346]
[1777795669821,35.37,78461.01,0.0,-0.18949,9e-05,22.23697]
[1777795670017,35.37,78461.01,0.0,-0.18949,9e-05,22.23697]
[1777795670047,35.37,78461.01,0.0,-0.18949,9e-05,22.23697]
[1777795670822,35.37,78463.25,0.0,-0.18931,9e-05,22.22407]
[1777795670920,35.37,78463.25,0.0,-0.18931,9e-05,22.22407]
[1777795670945,35.37,78463.25,0.0,-0.18931,9e-05,22.22407]
[1777795671235,35.37,78463.25,0.0,-0.18931,9e-05,22.22407]
[1777795671275,35.37,78463.25,0.0,-0.18931,9e-05,22.22407]
[1777795671823,35.38,78463.75,0.0,-0.18928,9e-05,22.22242]
[1777795672119,35.38,78463.75,0.0,-0.18928,9e-05,22.22242]
[1777795672146,35.38,78463.75,0.0,-0.18928,9e-05,22.22242]
[1777795672327,35.38,78463.75,0.0,-0.18928,9e-05,22.22242]
[1777795672356,35.38,78463.75,0.0,-0.18928,9e-05,22.22242]
[1777795672824,35.38,78464.33,0.0,-0.18925,9e-05,22.22022]
[1777795673251,35.38,78464.33,0.0,-0.18925,9e-05,22.22022]
[1777795673279,35.38,78464.33,0.0,-0.18925,9e-05,22.22022]
[1777795673545,35.38,78464.33,0.0,-0.18925,9e-05,22.22022]
[1777795673575,35.38,78464.33,0.0,-0.18925,9e-05,22.22022]
[1777795674448,35.38,78464.33,0.0,-0.18925,9e-05,22.22022]
[1777795674482,35.38,78464.33,0.0,-0.18925,9e-05,22.22022]
[1777795674826,35.38,78464.33,0.0,-0.18925,9e-05,22.22022]
[1777795674826,35.39,78464.6,0.0,-0.18926,9e-05,22.22152]
[1777795674845,35.39,78464.6,0.0,-0.18926,9e-05,22.22152]
[1777795675666,35.39,78464.6,0.0,-0.18926,9e-05,22.22152]
[1777795675708,35.39,78464.6,0.0,-0.18926,9e-05,22.22152]
[1777795675767,35.39,78464.6,0.0,-0.18928,9e-05,22.22255]
[1777795676044,35.39,78464.6,0.0,-0.18928,9e-05,22.22255]
[1777795676064,35.39,78464.6,0.0,-0.18928,9e-05,22.22255]
[1777795676828,35.39,78459.02,0.0,-0.18981,9e-05,22.25958]
[1777795676863,35.39,78459.02,0.0,-0.18981,9e-05,22.25958]
[1777795676896,35.39,78459.02,0.0,-0.18981,9e-05,22.25958]
[1777795677262,35.39,78459.02,0.0,-0.18981,9e-05,22.25958]
[1777795677284,35.39,78459.02,0.0,-0.18981,9e-05,22.25958]
[1777795677829,35.39,78458.69,0.0,-0.18986,9e-05,22.26261]
[1777795677955,35.39,78458.69,0.0,-0.18986,9e-05,22.26261]
[1777795677973,35.39,78458.69,0.0,-0.18986,9e-05,22.26261]
[1777795678830,35.4,78459.09,0.0,-0.18983,9e-05,22.26097]
[1777795679173,35.4,78459.09,0.0,-0.18983,9e-05,22.26097]
[1777795679192,35.4,78459.09,0.0,-0.18983,9e-05,22.26097]
[1777795679831,35.4,78459.5,0.0,-0.18981,9e-05,22.25928]
[1777795680373,35.4,78459.5,0.0,-0.18981,9e-05,22.25928]
[1777795680414,35.4,78459.5,0.0,-0.18981,9e-05,22.25928]
[1777795680832,35.4,78459.97,0.0,-0.18978,9e-05,22.25723]
[1777795681609,35.4,78459.97,0.0,-0.18978,9e-05,22.25723]
[1777795681640,35.4,78459.97,0.0,-0.18978,9e-05,22.25723]
[1777795681833,35.4,78459.99,0.0,-0.18979,9e-05,22.25803]
[1777795686838,35.41,78461.49,0.0,-0.18971,9e-05,22.25292]
[1777795691843,35.42,78463.4,0.0,-0.18959,9e-05,22.24501]
[1777795696848,35.43,78463.73,0.0,-0.18962,9e-05,22.24711]
[1777795701853,35.44,78464.35,0.0,-0.18962,9e-05,22.24701]
[1777795706858,35.45,78468.36,0.0,-0.1893,9e-05,22.22525]
[1777795712107,35.44,78469.8,0.0,-0.18912,9e-05,22.21059]
[1777795713382,35.44,78480.05,0.0,-0.18817,9e-05,22.14457]
[1777795713405,35.44,78480.05,0.0,-0.18817,9e-05,22.14457]
[1777795713865,35.44,78484.53,0.0,-0.18776,9e-05,22.11644]
[1777795717922,35.45,78483.18,0.0,-0.18793,9e-05,22.12828]
[1777795717947,35.45,78483.18,0.0,-0.18793,9e-05,22.12828]
[1777795718872,35.45,78483.24,0.0,-0.18794,9e-05,22.12869]
[1777795723877,35.46,78482.68,0.0,-0.18804,9e-05,22.13599]
[1777795728882,35.47,78482.49,0.0,-0.1881,9e-05,22.14034]
[1777795733887,35.47,78482.88,0.0,-0.1881,9e-05,22.1405]
[1777795738120,35.48,78484.95,0.0,-0.18794,9e-05,22.12965]
[1777795738147,35.48,78484.95,0.0,-0.18794,9e-05,22.12965]
[1777795738892,35.48,78484.95,0.0,-0.18795,9e-05,22.13027]
[1777795743897,35.49,78484.28,0.0,-0.18805,9e-05,22.13714]
[1777795748902,35.49,78484.29,0.0,-0.18808,9e-05,22.13933]
[1777795753314,35.49,78482.63,0.0,-0.18825,9e-05,22.1513]
[1777795753401,35.49,78482.63,0.0,-0.18825,9e-05,22.1513]
[1777795753907,35.49,78482.3,0.0,-0.18829,9e-05,22.15419]
[1777795755151,35.49,78482.3,0.0,-0.18829,9e-05,22.15421]
[1777795755188,35.49,78482.3,0.0,-0.18829,9e-05,22.15421]
[1777795755353,35.49,78482.3,0.0,-0.18829,9e-05,22.15421]
[1777795755403,35.49,78482.3,0.0,-0.18829,9e-05,22.15421]
[1777795755855,35.5,78482.3,0.0,-0.18831,9e-05,22.15552]
[1777795758876,35.5,78466.86,0.0,-0.18977,9e-05,22.25666]
[1777795762669,35.5,78470.15,0.0,-0.18948,9e-05,22.23699]
[1777795762689,35.5,78470.15,0.0,-0.18948,9e-05,22.23699]
[1777795762904,35.51,78470.15,0.0,-0.1895,9e-05,22.23797]
[1777795767923,35.52,78472.75,0.0,-0.18932,9e-05,22.22578]
[1777795767957,35.52,78472.75,0.0,-0.18932,9e-05,22.22578]
[1777795767984,35.52,78472.75,0.0,-0.18932,9e-05,22.22578]
[1777795768924,35.52,78472.59,0.0,-0.18934,9e-05,22.22744]
[1777795773929,35.52,78469.01,0.0,-0.18969,9e-05,22.24932]
[1777795778934,35.53,78470.08,0.0,-0.18961,9e-05,22.24428]
[1777795783939,35.53,78468.8,0.0,-0.18975,9e-05,22.25403]
[1777795785941,35.53,78448.68,0.0,-0.19161,9e-05,22.38156]
[1777795790946,35.51,78449.35,0.0,-0.19146,9e-05,22.37142]
[1777795795951,35.5,78451.0,0.0,-0.19125,9e-05,22.3568]
[1777795800958,35.5,78450.1,0.0,-0.19129,9e-05,22.35923]
[1777795805963,35.49,78450.68,0.0,-0.1912,9e-05,22.35305]
[1777795810968,35.49,78451.23,0.0,-0.19112,9e-05,22.34767]
[1777795815973,35.49,78451.75,0.0,-0.19106,9e-05,22.34308]
[1777795820978,35.48,78452.05,0.0,-0.19102,9e-05,22.34047]
[1777795826984,35.48,78452.9,0.0,-0.19094,9e-05,22.33471]
[1777795831989,35.48,78453.16,0.0,-0.19089,9e-05,22.32971]
[1777795836994,35.48,78453.97,0.0,-0.19082,9e-05,22.32498]
[1777795841999,35.49,78454.63,0.0,-0.19077,9e-05,22.32151]
[1777795848005,35.49,78454.9,0.0,-0.19076,9e-05,22.32075]
[1777795853010,35.48,78445.44,0.0,-0.19162,9e-05,22.37956]
[1777795858015,35.48,78444.2,0.0,-0.1917,9e-05,22.385]
[1777795863020,35.47,78443.57,0.0,-0.19173,9e-05,22.38664]
[1777795868025,35.47,78443.18,0.0,-0.19173,9e-05,22.38707]
[1777795874031,35.46,78440.23,0.0,-0.19197,9e-05,22.40284]
[1777795879036,35.46,78439.51,0.0,-0.192,9e-05,22.40529]
[1777795884041,35.45,78438.69,0.0,-0.19205,9e-05,22.40834]
[1777795889046,35.44,78433.13,0.0,-0.19252,9e-05,22.44046]
[1777795894051,35.44,78430.83,0.0,-0.19267,9e-05,22.44834]
[1777795899056,35.43,78436.19,0.0,-0.19213,9e-05,22.4118]
[1777795904061,35.43,78432.63,0.0,-0.19245,9e-05,22.43303]
[1777795909066,35.42,78430.89,0.0,-0.19258,9e-05,22.44192]
[1777795914071,35.42,78429.45,0.0,-0.19268,9e-05,22.44875]
[1777795920077,35.41,78427.61,0.0,-0.19281,9e-05,22.45748]
[1777795926047,35.41,78427.17,0.0,-0.19281,9e-05,22.45756]
[1777795931088,35.4,78426.22,0.0,-0.19287,9e-05,22.46147]
[1777795933528,35.4,78425.83,0.0,-0.1929,9e-05,22.46317]
[1777795933566,35.4,78425.83,0.0,-0.1929,9e-05,22.46317]
[1777795934092,35.4,78425.96,0.0,-0.19288,9e-05,22.46194]
[1777795939097,35.39,78425.54,0.0,-0.19289,9e-05,22.46272]
[1777795944102,35.39,78425.1,0.0,-0.19291,9e-05,22.46386]
[1777795949107,35.39,78424.69,0.0,-0.19293,9e-05,22.46496]
[1777795954112,35.38,78424.97,0.0,-0.19286,9e-05,22.45867]
[1777795959117,35.38,78424.92,0.0,-0.19286,9e-05,22.45814]
[1777795964122,35.38,78423.83,0.0,-0.19295,9e-05,22.46438]
[1777795969127,35.38,78424.62,0.0,-0.19287,9e-05,22.45872]
[1777795975132,35.38,78424.18,0.0,-0.1929,9e-05,22.4609]
[1777795979095,35.38,78424.1,0.0,-0.1929,9e-05,22.46111]
[1777795979113,35.38,78424.1,0.0,-0.1929,9e-05,22.46111]
[1777795979136,35.38,78424.02,0.0,-0.19291,9e-05,22.46152]
[1777795984141,35.38,78423.9,0.0,-0.19291,9e-05,22.46183]
[1777795989146,35.37,78422.43,0.0,-0.19304,9e-05,22.47068]
[1777795994151,35.37,78423.33,0.0,-0.19295,9e-05,22.4645]
[1777795999156,35.37,78423.42,0.0,-0.19294,9e-05,22.46355]
[1777796004161,35.37,78422.77,0.0,-0.193,9e-05,22.46751]
[1777796007164,35.37,78434.47,0.0,-0.19191,9e-05,22.39321]
[1777796011868,35.39,78443.07,0.0,-0.19115,9e-05,22.33979]
[1777796011884,35.39,78443.07,0.0,-0.19115,9e-05,22.33979]
[1777796012169,35.39,78443.33,0.0,-0.19115,9e-05,22.33948]
[1777796017174,35.4,78443.27,0.0,-0.19124,9e-05,22.3459]
[1777796022179,35.41,78444.48,0.0,-0.1912,9e-05,22.34332]
[1777796027184,35.42,78446.54,0.0,-0.19107,9e-05,22.33507]
[1777796032189,35.43,78438.3,0.0,-0.19189,9e-05,22.39129]
[1777796037194,35.43,78433.16,0.0,-0.19236,9e-05,22.42297]
[1777796042199,35.43,78431.72,0.0,-0.19248,9e-05,22.43126]
[1777796047204,35.42,78429.64,0.0,-0.19266,9e-05,22.44343]
[1777796052209,35.42,78429.99,0.0,-0.19261,9e-05,22.43982]
[1777796057214,35.42,78429.75,0.0,-0.19261,9e-05,22.44021]
[1777796064142,35.42,78429.87,0.0,-0.19259,9e-05,22.43827]
[1777796069101,35.42,78433.15,0.0,-0.19228,9e-05,22.41737]
[1777796069114,35.42,78433.15,0.0,-0.19228,9e-05,22.41737]
[1777796069149,35.42,78433.15,0.0,-0.19228,9e-05,22.41749]
[1777796074211,35.42,78434.38,0.0,-0.19216,9e-05,22.40708]
[1777796079235,35.42,78434.93,0.0,-0.19212,9e-05,22.40479]
[1777796085270,35.42,78435.05,0.0,-0.19213,9e-05,22.40528]
[1777796090275,35.43,78435.78,0.0,-0.19208,9e-05,22.40162]
[1777796095280,35.43,78436.47,0.0,-0.19203,9e-05,22.3983]
[1777796100286,35.43,78436.63,0.0,-0.19203,9e-05,22.3984]
[1777796105291,35.43,78437.89,0.0,-0.19192,9e-05,22.39148]
[1777796110296,35.44,78438.12,0.0,-0.19192,9e-05,22.39136]
[1777796115301,35.44,78438.12,0.0,-0.19194,9e-05,22.39253]
[1777796120306,35.44,78438.74,0.0,-0.1919,9e-05,22.38963]
[1777796125311,35.44,78437.91,0.0,-0.19199,9e-05,22.39583]
[1777796128076,35.44,78437.92,0.0,-0.19199,9e-05,22.39593]
[1777796128101,35.44,78437.92,0.0,-0.19199,9e-05,22.39593]
[1777796128177,35.44,78437.92,0.0,-0.19199,9e-05,22.39618]
[1777796133319,35.44,78436.2,0.0,-0.19214,9e-05,22.40408]
[1777796138324,35.44,78435.28,0.0,-0.19222,9e-05,22.4099]
[1777796139346,35.44,78435.34,0.0,-0.19221,9e-05,22.40945]
[1777796139380,35.44,78435.34,0.0,-0.19221,9e-05,22.40945]
[1777796140326,35.44,78435.26,0.0,-0.19222,9e-05,22.40995]
[1777796145331,35.44,78435.37,0.0,-0.19221,9e-05,22.40921]
[1777796147996,35.45,78441.0,0.0,-0.19169,9e-05,22.37372]
[1777796148016,35.45,78441.0,0.0,-0.19169,9e-05,22.37372]
[1777796148334,35.45,78441.65,0.0,-0.19164,9e-05,22.37004]
[1777796150728,35.45,78442.51,0.0,-0.19157,9e-05,22.36545]
[1777796150758,35.45,78442.51,0.0,-0.19157,9e-05,22.36545]
[1777796151337,35.45,78444.7,0.0,-0.19137,9e-05,22.35204]
[1777796156342,35.46,78448.73,0.0,-0.19105,9e-05,22.33022]
[1777796161347,35.47,78459.1,0.0,-0.19016,9e-05,22.26883]
[1777796166352,35.49,78462.52,0.0,-0.18994,9e-05,22.25423]
[1777796171357,35.5,78461.77,0.0,-0.1901,9e-05,22.26569]
[1777796177363,35.52,78464.42,0.0,-0.18995,9e-05,22.25578]
[1777796182368,35.53,78466.14,0.0,-0.18987,9e-05,22.25014]
[1777796187373,35.54,78467.51,0.0,-0.18982,9e-05,22.24668]
[1777796192378,35.55,78468.6,0.0,-0.18976,9e-05,22.24126]
[1777796197383,35.56,78474.33,0.0,-0.18931,9e-05,22.21035]
[1777796202388,35.57,78472.69,0.0,-0.18954,9e-05,22.22616]
[1777796207393,35.58,78470.07,0.0,-0.18983,9e-05,22.24656]
[1777796212398,35.59,78469.28,0.0,-0.18994,9e-05,22.25408]
[1777796213588,35.59,78467.29,0.0,-0.19013,9e-05,22.26712]
[1777796213610,35.59,78467.29,0.0,-0.19013,9e-05,22.26712]
[1777796214400,35.59,78466.88,0.0,-0.19017,9e-05,22.27]
[1777796220406,35.59,78465.89,0.0,-0.19028,9e-05,22.27745]
[1777796225411,35.59,78466.21,0.0,-0.19026,9e-05,22.27616]
[1777796231416,35.59,78466.4,0.0,-0.19026,9e-05,22.27606]
[1777796236421,35.6,78467.45,0.0,-0.19017,9e-05,22.27038]
[1777796236933,35.6,78467.45,0.0,-0.19017,9e-05,22.27038]
[1777796236949,35.6,78467.45,0.0,-0.19017,9e-05,22.27038]
[1777796237422,35.6,78461.11,0.0,-0.19076,9e-05,22.31073]
[1777796242427,35.59,78455.01,0.0,-0.19129,9e-05,22.34672]
[1777796247432,35.58,78454.49,0.0,-0.1913,9e-05,22.34746]
[1777796252437,35.58,78454.12,0.0,-0.19128,9e-05,22.34414]
[1777796258443,35.58,78454.35,0.0,-0.19123,9e-05,22.34087]
[1777796264413,35.57,78454.5,0.0,-0.1912,9e-05,22.33856]
[1777796269454,35.57,78451.72,0.0,-0.19143,9e-05,22.35434]
[1777796274462,35.57,78450.58,0.0,-0.19152,9e-05,22.3602]
[1777796279467,35.56,78450.22,0.0,-0.19154,9e-05,22.3613]
[1777796284472,35.56,78449.38,0.0,-0.1916,9e-05,22.36564]
[1777796289477,35.57,78448.71,0.0,-0.19175,9e-05,22.3765]
[1777796294482,35.56,78448.63,0.0,-0.19165,9e-05,22.36895]
[1777796299487,35.54,78447.92,0.0,-0.1916,9e-05,22.36554]
[1777796304492,35.53,78447.99,0.0,-0.19151,9e-05,22.35855]
[1777796309497,35.52,78449.38,0.0,-0.19132,9e-05,22.34584]
[1777796314502,35.51,78450.29,0.0,-0.19118,9e-05,22.33392]
[1777796322510,35.51,78451.24,0.0,-0.19106,9e-05,22.32549]
[1777796327515,35.5,78451.72,0.0,-0.191,9e-05,22.3218]
[1777796333521,35.51,78455.76,0.0,-0.19064,9e-05,22.29687]
[1777796338526,35.51,78456.39,0.0,-0.1906,9e-05,22.29419]
[1777796343531,35.51,78456.93,0.0,-0.19057,9e-05,22.2921]
[1777796348536,35.52,78457.28,0.0,-0.19056,9e-05,22.2914]
[1777796353541,35.52,78457.51,0.0,-0.19056,9e-05,22.29143]
[1777796358546,35.52,78458.32,0.0,-0.19051,9e-05,22.28799]
[1777796366554,35.53,78456.96,0.0,-0.19066,9e-05,22.29841]
[1777796376330,35.53,78455.86,0.0,-0.19076,9e-05,22.30338]
[1777796381568,35.53,78451.41,0.0,-0.19117,9e-05,22.33184]
[1777796386573,35.53,78445.24,0.0,-0.19172,9e-05,22.3694]
[1777796391578,35.52,78441.05,0.0,-0.19207,9e-05,22.39274]
[1777796396828,35.51,78439.39,0.0,-0.19217,9e-05,22.3996]
[1777796402590,35.5,78436.3,0.0,-0.19239,9e-05,22.41477]
[1777796404001,35.5,78435.83,0.0,-0.19243,9e-05,22.41703]
[1777796404087,35.5,78435.83,0.0,-0.19243,9e-05,22.41703]
[1777796404090,35.5,78435.83,0.0,-0.19243,9e-05,22.41703]
[1777796404592,35.5,78435.51,0.0,-0.19245,9e-05,22.41827]
[1777796410153,35.49,78435.13,0.0,-0.19243,9e-05,22.41722]
[1777796410187,35.49,78435.13,0.0,-0.19243,9e-05,22.41722]
[1777796410598,35.49,78435.45,0.0,-0.1924,9e-05,22.41459]
[1777796412600,35.49,78449.69,0.0,-0.19107,9e-05,22.32399]
[1777796417135,35.49,78450.27,0.0,-0.19105,9e-05,22.32244]
[1777796418268,35.49,78450.34,0.0,-0.19105,9e-05,22.32251]
[1777796418558,35.5,78450.34,0.0,-0.19105,9e-05,22.32303]
[1777796418650,35.5,78450.34,0.0,-0.19105,9e-05,22.32303]
[1777796419514,35.5,78450.34,0.0,-0.19106,9e-05,22.32358]
[1777796424309,35.5,78454.18,0.0,-0.19074,9e-05,22.30193]
[1777796425450,35.5,78454.18,0.0,-0.19075,9e-05,22.30265]
[1777796425555,35.51,78454.18,0.0,-0.19076,9e-05,22.30335]
[1777796430590,35.51,78454.22,0.0,-0.19082,9e-05,22.30699]
[1777796435624,35.53,78456.08,0.0,-0.19069,9e-05,22.29678]
[1777796441631,35.54,78457.57,0.0,-0.19063,9e-05,22.29284]
[1777796446636,35.55,78457.6,0.0,-0.19068,9e-05,22.2966]
[1777796451641,35.55,78457.23,0.0,-0.19077,9e-05,22.30232]
[1777796456647,35.56,78454.85,0.0,-0.19102,9e-05,22.32016]
[1777796456976,35.56,78454.85,0.0,-0.19102,9e-05,22.32016]
[1777796457227,35.56,78454.85,0.0,-0.19102,9e-05,22.32016]
[1777796457648,35.56,78448.66,0.0,-0.1916,9e-05,22.35966]
[1777796457850,35.56,78448.66,0.0,-0.1916,9e-05,22.35966]
[1777796459860,35.56,78448.92,0.0,-0.19157,9e-05,22.35776]
[1777796461046,35.56,78448.91,0.0,-0.19157,9e-05,22.35768]
[1777796461397,35.56,78448.91,0.0,-0.19157,9e-05,22.35768]
[1777796465933,35.56,78447.83,0.0,-0.19166,9e-05,22.36387]
[1777796467072,35.56,78447.76,0.0,-0.19167,9e-05,22.36415]
[1777796467658,35.56,78447.77,0.0,-0.19166,9e-05,22.36393]
[1777796472125,35.55,78447.77,0.0,-0.19166,9e-05,22.3635]
[1777796472663,35.55,78447.52,0.0,-0.19168,9e-05,22.365]
[1777796473047,35.55,78447.52,0.0,-0.19168,9e-05,22.365]
[1777796474275,35.55,78447.53,0.0,-0.19168,9e-05,22.3649]
[1777796474665,35.55,78447.46,0.0,-0.19168,9e-05,22.36526]
[1777796475113,35.55,78447.46,0.0,-0.19168,9e-05,22.36526]
[1777796475666,35.55,78447.25,0.0,-0.1917,9e-05,22.36647]
[1777796477089,35.55,78447.25,0.0,-0.1917,9e-05,22.36647]
[1777796478270,35.55,78447.2,0.0,-0.1917,9e-05,22.36661]
[1777796478669,35.55,78447.17,0.0,-0.1917,9e-05,22.36669]
[1777796483236,35.55,78447.21,0.0,-0.1917,9e-05,22.36624]
[1777796483674,35.55,78447.48,0.0,-0.19167,9e-05,22.36449]
[1777796484187,35.55,78447.48,0.0,-0.19167,9e-05,22.36449]
[1777796485447,35.55,78447.45,0.0,-0.19167,9e-05,22.36463]
[1777796485531,35.55,78447.45,0.0,-0.19167,9e-05,22.36461]
[1777796490681,35.55,78447.6,0.0,-0.19166,9e-05,22.36364]
[1777796495686,35.55,78446.51,0.0,-0.19174,9e-05,22.36727]
[1777796499641,35.55,78446.55,0.0,-0.19174,9e-05,22.36695]
[1777796499690,35.55,78446.58,0.0,-0.19174,9e-05,22.36683]
[1777796501555,35.55,78446.33,0.0,-0.19176,9e-05,22.36841]
[1777796502646,35.55,78446.33,0.0,-0.19176,9e-05,22.36839]
[1777796502680,35.55,78446.33,0.0,-0.19176,9e-05,22.36846]
[1777796503414,35.55,78446.33,0.0,-0.19176,9e-05,22.36846]
[1777796504809,35.55,78448.1,0.0,-0.1916,9e-05,22.35736]
[1777796504831,35.55,78448.1,0.0,-0.1916,9e-05,22.35736]
[1777796504914,35.55,78448.1,0.0,-0.1916,9e-05,22.35736]
[1777796504951,35.55,78448.1,0.0,-0.1916,9e-05,22.35736]
[1777796505696,35.55,78448.2,0.0,-0.19159,9e-05,22.35683]
[1777796505943,35.55,78448.2,0.0,-0.19159,9e-05,22.35683]
[1777796505971,35.55,78448.2,0.0,-0.19159,9e-05,22.35683]
[1777796506174,35.55,78448.2,0.0,-0.19159,9e-05,22.35683]
[1777796506208,35.55,78448.2,0.0,-0.19159,9e-05,22.35683]
[1777796506697,35.55,78448.25,0.0,-0.19159,9e-05,22.35669]
[1777796507161,35.55,78448.25,0.0,-0.19159,9e-05,22.35669]
[1777796507187,35.55,78448.25,0.0,-0.19159,9e-05,22.35669]
[1777796507476,35.55,78448.25,0.0,-0.19159,9e-05,22.35669]
[1777796507516,35.55,78448.25,0.0,-0.19159,9e-05,22.35669]
[1777796507698,35.55,78448.74,0.0,-0.19154,9e-05,22.35373]
[1777796508421,35.55,78448.74,0.0,-0.19154,9e-05,22.35373]
[1777796508462,35.55,78448.74,0.0,-0.19154,9e-05,22.35373]
[1777796508631,35.55,78448.74,0.0,-0.19154,9e-05,22.35373]
[1777796508670,35.55,78448.74,0.0,-0.19154,9e-05,22.35373]
[1777796508699,35.55,78448.72,0.0,-0.19155,9e-05,22.35404]
[1777796509576,35.55,78448.72,0.0,-0.19155,9e-05,22.35404]
[1777796509611,35.55,78448.72,0.0,-0.19155,9e-05,22.35404]
[1777796509699,35.56,78448.72,0.0,-0.19155,9e-05,22.3542]
[1777796509873,35.56,78448.72,0.0,-0.19155,9e-05,22.3542]
[1777796509908,35.56,78448.72,0.0,-0.19155,9e-05,22.3542]
[1777796510701,35.56,78448.88,0.0,-0.19154,9e-05,22.35339]
[1777796510899,35.56,78448.88,0.0,-0.19154,9e-05,22.35339]
[1777796510921,35.56,78448.88,0.0,-0.19154,9e-05,22.35339]
[1777796511088,35.56,78448.88,0.0,-0.19154,9e-05,22.35339]
[1777796511127,35.56,78448.88,0.0,-0.19154,9e-05,22.35339]
[1777796511702,35.56,78448.91,0.0,-0.19154,9e-05,22.35335]
[1777796512201,35.56,78448.91,0.0,-0.19154,9e-05,22.35335]
[1777796512224,35.56,78448.91,0.0,-0.19154,9e-05,22.35335]
[1777796512369,35.56,78448.91,0.0,-0.19154,9e-05,22.35335]
[1777796512400,35.56,78448.91,0.0,-0.19154,9e-05,22.35335]
[1777796512703,35.56,78448.05,0.0,-0.19162,9e-05,22.35897]
[1777796513398,35.56,78448.05,0.0,-0.19162,9e-05,22.35897]
[1777796513437,35.56,78448.05,0.0,-0.19162,9e-05,22.35897]
[1777796513704,35.56,78449.2,0.0,-0.19152,9e-05,22.35178]
[1777796513713,35.56,78449.2,0.0,-0.19152,9e-05,22.35178]
[1777796513733,35.56,78449.2,0.0,-0.19152,9e-05,22.35178]
[1777796514574,35.56,78449.2,0.0,-0.19152,9e-05,22.35178]
[1777796514591,35.56,78449.2,0.0,-0.19152,9e-05,22.35178]
[1777796514654,35.56,78449.2,0.0,-0.19152,9e-05,22.35198]
[1777796514784,35.56,78449.2,0.0,-0.19152,9e-05,22.35198]
[1777796514825,35.56,78449.2,0.0,-0.19152,9e-05,22.35198]
[1777796515706,35.56,78449.21,0.0,-0.19152,9e-05,22.35218]
[1777796515813,35.56,78449.21,0.0,-0.19152,9e-05,22.35218]
[1777796515837,35.56,78449.21,0.0,-0.19152,9e-05,22.35218]
[1777796516065,35.56,78449.21,0.0,-0.19152,9e-05,22.35218]
[1777796516102,35.56,78449.21,0.0,-0.19152,9e-05,22.35218]
[1777796516707,35.56,78448.71,0.0,-0.19157,9e-05,22.35553]
[1777796517202,35.56,78448.71,0.0,-0.19157,9e-05,22.35553]
[1777796517228,35.56,78448.71,0.0,-0.19157,9e-05,22.35553]
[1777796517708,35.56,78449.44,0.0,-0.1915,9e-05,22.35103]
[1777796518501,35.56,78449.44,0.0,-0.1915,9e-05,22.35103]
[1777796518536,35.56,78449.44,0.0,-0.1915,9e-05,22.35103]
[1777796518607,35.56,78449.44,0.0,-0.1915,9e-05,22.35108]
[1777796523714,35.56,78444.93,0.0,-0.19192,9e-05,22.37964]
[1777796528719,35.55,78438.91,0.0,-0.19246,9e-05,22.41639]
[1777796533724,35.55,78436.38,0.0,-0.19265,9e-05,22.42928]
[1777796537880,35.54,78435.43,0.0,-0.19271,9e-05,22.43298]
[1777796537913,35.54,78435.43,0.0,-0.19271,9e-05,22.43298]
[1777796538344,35.54,78435.43,0.0,-0.19271,9e-05,22.43298]
[1777796540929,35.54,78435.24,0.0,-0.1927,9e-05,22.43256]
[1777796540955,35.54,78435.24,0.0,-0.1927,9e-05,22.43256]
[1777796541732,35.54,78435.34,0.0,-0.19269,9e-05,22.43142]
[1777796546737,35.53,78434.57,0.0,-0.19273,9e-05,22.43398]
[1777796552743,35.53,78434.55,0.0,-0.19267,9e-05,22.4283]
[1777796558749,35.52,78434.35,0.0,-0.19266,9e-05,22.42749]
[1777796563754,35.52,78433.81,0.0,-0.19267,9e-05,22.42801]
[1777796568759,35.51,78433.61,0.0,-0.19266,9e-05,22.42697]
[1777796574765,35.51,78433.98,0.0,-0.1926,9e-05,22.42254]
[1777796579770,35.5,78433.68,0.0,-0.1926,9e-05,22.42263]
[1777796584775,35.5,78433.71,0.0,-0.19256,9e-05,22.41982]
[1777796589780,35.49,78433.36,0.0,-0.19256,9e-05,22.41991]
[1777796595743,35.49,78431.5,0.0,-0.1927,9e-05,22.42913]
[1777796600791,35.48,78429.07,0.0,-0.19288,9e-05,22.44159]
[1777796601073,35.48,78429.07,0.0,-0.19288,9e-05,22.44159]
[1777796601096,35.48,78429.07,0.0,-0.19288,9e-05,22.44159]
[1777796601785,35.48,78429.07,0.0,-0.19288,9e-05,22.44108]
[1777796608799,35.47,78428.99,0.0,-0.19284,9e-05,22.43847]
[1777796616807,35.46,78428.92,0.0,-0.19279,9e-05,22.43296]
[1777796621812,35.46,78428.57,0.0,-0.19281,9e-05,22.43397]
[1777796625569,35.46,78428.37,0.0,-0.19281,9e-05,22.4346]
[1777796625609,35.46,78428.37,0.0,-0.19281,9e-05,22.4346]
[1777796625816,35.46,78428.29,0.0,-0.19282,9e-05,22.43485]
[1777796628247,35.46,78428.28,0.0,-0.19281,9e-05,22.43449]
[1777796628287,35.46,78428.28,0.0,-0.19281,9e-05,22.43449]
[1777796628819,35.46,78425.44,0.0,-0.19308,9e-05,22.45227]
[1777796633824,35.46,78427.91,0.0,-0.19283,9e-05,22.43527]
[1777796638829,35.45,78429.73,0.0,-0.19265,9e-05,22.4233]
[1777796643834,35.46,78432.49,0.0,-0.1924,9e-05,22.40597]
[1777796647859,35.46,78432.58,0.0,-0.1924,9e-05,22.40613]
[1777796647896,35.46,78432.58,0.0,-0.1924,9e-05,22.40613]
[1777796648839,35.46,78432.54,0.0,-0.1924,9e-05,22.40656]
[1777796654501,35.46,78432.55,0.0,-0.19241,9e-05,22.40715]
[1777796654546,35.46,78432.55,0.0,-0.19241,9e-05,22.40715]
[1777796654845,35.46,78432.45,0.0,-0.19242,9e-05,22.40803]
[1777796655483,35.46,78432.45,0.0,-0.19242,9e-05,22.40803]
[1777796655583,35.46,78432.45,0.0,-0.19242,9e-05,22.40803]
[1777796655714,35.46,78432.45,0.0,-0.19243,9e-05,22.40815]
[1777796658888,35.46,78432.69,0.0,-0.19241,9e-05,22.40689]
[1777796658912,35.46,78432.69,0.0,-0.19241,9e-05,22.40689]
[1777796658990,35.46,78432.69,0.0,-0.19241,9e-05,22.40702]
[1777796664855,35.46,78430.97,0.0,-0.19258,9e-05,22.41859]
[1777796666733,35.46,78431.59,0.0,-0.19252,9e-05,22.4146]
[1777796666774,35.46,78431.59,0.0,-0.19252,9e-05,22.4146]
[1777796666834,35.46,78431.59,0.0,-0.19252,9e-05,22.41462]
[1777796671862,35.46,78431.46,0.0,-0.19251,9e-05,22.41201]
[1777796676867,35.46,78431.19,0.0,-0.19254,9e-05,22.4139]
[1777796682873,35.46,78431.36,0.0,-0.19253,9e-05,22.41294]
[1777796688879,35.46,78431.6,0.0,-0.19251,9e-05,22.41165]
[1777796689546,35.46,78431.6,0.0,-0.19251,9e-05,22.41165]
[1777796689565,35.46,78431.6,0.0,-0.19251,9e-05,22.41165]
[1777796689880,35.46,78431.36,0.0,-0.19253,9e-05,22.4132]
[1777796694885,35.46,78431.24,0.0,-0.19254,9e-05,22.41401]
[1777796697469,35.46,78431.2,0.0,-0.19254,9e-05,22.41424]
[1777796697504,35.46,78431.2,0.0,-0.19254,9e-05,22.41424]
[1777796698889,35.46,78431.15,0.0,-0.19255,9e-05,22.41455]
[1777796698975,35.46,78431.15,0.0,-0.19255,9e-05,22.41455]
[1777796699019,35.46,78431.15,0.0,-0.19255,9e-05,22.41455]
[1777796699890,35.46,78431.13,0.0,-0.19255,9e-05,22.41471]
[1777796704895,35.46,78432.42,0.0,-0.19244,9e-05,22.40684]
[1777796705483,35.46,78432.42,0.0,-0.19244,9e-05,22.40684]
[1777796705540,35.46,78432.42,0.0,-0.19244,9e-05,22.40684]
[1777796705886,35.46,78432.42,0.0,-0.19244,9e-05,22.40692]
[1777796708929,35.46,78432.42,0.0,-0.19244,9e-05,22.40708]
[1777796708968,35.46,78432.42,0.0,-0.19244,9e-05,22.40708]
[1777796709900,35.46,78432.41,0.0,-0.19244,9e-05,22.40722]
[1777796714905,35.47,78432.32,0.0,-0.19245,9e-05,22.40811]
[1777796720911,35.47,78432.47,0.0,-0.19247,9e-05,22.40944]
[1777796725916,35.49,78431.77,0.0,-0.19266,9e-05,22.42277]
[1777796727977,35.5,78431.11,0.0,-0.19277,9e-05,22.42991]
[1777796728026,35.5,78431.11,0.0,-0.19277,9e-05,22.42991]
[1777796728791,35.5,78431.11,0.0,-0.19278,9e-05,22.43127]
[1777796729153,35.5,78431.11,0.0,-0.19278,9e-05,22.43127]
[1777796729176,35.5,78431.11,0.0,-0.19278,9e-05,22.43127]
[1777796729920,35.5,78431.1,0.0,-0.1928,9e-05,22.43263]
[1777796734925,35.51,78431.0,0.0,-0.19288,9e-05,22.43578]
[1777796737907,35.52,78429.1,0.0,-0.19308,9e-05,22.44983]
[1777796737940,35.52,78429.1,0.0,-0.19308,9e-05,22.44983]
[1777796738861,35.52,78429.1,0.0,-0.1931,9e-05,22.45142]
[1777796743934,35.52,78428.58,0.0,-0.19317,9e-05,22.45564]
[1777796748934,35.52,78428.53,0.0,-0.19315,9e-05,22.45486]
[1777796748969,35.52,78428.53,0.0,-0.19313,9e-05,22.45336]
[1777796749901,35.52,78428.53,0.0,-0.19313,9e-05,22.4529]
[1777796755946,35.51,78426.58,0.0,-0.19327,9e-05,22.46234]
[1777796762953,35.5,78426.2,0.0,-0.19326,9e-05,22.46165]
[1777796768956,35.5,78425.77,0.0,-0.19327,9e-05,22.46217]
[1777796773963,35.5,78425.38,0.0,-0.19328,9e-05,22.46302]
[1777796779485,35.49,78426.33,0.0,-0.19318,9e-05,22.45603]
[1777796784974,35.49,78428.15,0.0,-0.193,9e-05,22.44348]
[1777796792982,35.49,78427.88,0.0,-0.193,9e-05,22.44172]
[1777796799989,35.49,78431.1,0.0,-0.19271,9e-05,22.42236]
[1777796805995,35.5,78432.43,0.0,-0.1926,9e-05,22.41496]
[1777796811000,35.5,78433.19,0.0,-0.19255,9e-05,22.41143]
[1777796818007,35.5,78433.99,0.0,-0.1925,9e-05,22.40803]
[1777796823012,35.51,78433.87,0.0,-0.19253,9e-05,22.40986]
[1777796827900,35.51,78433.39,0.0,-0.19258,9e-05,22.41355]
[1777796827943,35.51,78433.39,0.0,-0.19258,9e-05,22.41355]
[1777796828001,35.51,78433.39,0.0,-0.19258,9e-05,22.41361]
[1777796830498,35.51,78427.89,0.0,-0.19309,9e-05,22.44825]
[1777796830534,35.51,78427.89,0.0,-0.19309,9e-05,22.44825]
[1777796830599,35.51,78427.89,0.0,-0.19309,9e-05,22.44825]
[1777796836029,35.5,78424.23,0.0,-0.1934,9e-05,22.46924]
[1777796841034,35.49,78420.18,0.0,-0.19374,9e-05,22.49208]
[1777796846039,35.49,78421.0,0.0,-0.19362,9e-05,22.48367]
[1777796851044,35.48,78418.95,0.0,-0.19375,9e-05,22.4906]
[1777796856048,35.47,78418.81,0.0,-0.19373,9e-05,22.48888]
[1777796861053,35.47,78418.89,0.0,-0.19371,9e-05,22.48725]
[1777796863764,35.48,78410.04,0.0,-0.19459,9e-05,22.5472]
[1777796863831,35.48,78410.04,0.0,-0.19459,9e-05,22.5472]
[1777796864057,35.48,78407.8,0.0,-0.19483,9e-05,22.56316]
[1777796868928,35.49,78404.26,0.0,-0.19522,9e-05,22.58951]
[1777796868969,35.49,78404.26,0.0,-0.19522,9e-05,22.58951]
[1777796869029,35.5,78404.26,0.0,-0.19525,9e-05,22.59179]
[1777796871499,35.5,78404.41,0.0,-0.19526,9e-05,22.5929]
[1777796871539,35.5,78404.41,0.0,-0.19526,9e-05,22.5929]
[1777796872065,35.5,78403.86,0.0,-0.19532,9e-05,22.5971]
[1777796877070,35.5,78402.83,0.0,-0.19541,9e-05,22.60259]
[1777796882075,35.49,78401.59,0.0,-0.19547,0.0001,22.60663]
[1777796887080,35.48,78408.25,0.0,-0.19479,9e-05,22.56101]
[1777796888461,35.48,78409.2,0.0,-0.1947,9e-05,22.5546]
[1777796888492,35.48,78409.2,0.0,-0.1947,9e-05,22.5546]
[1777796889082,35.48,78410.09,0.0,-0.19461,9e-05,22.54862]
[1777796894087,35.48,78410.22,0.0,-0.19458,9e-05,22.54677]
[1777796899998,35.48,78410.33,0.0,-0.19456,9e-05,22.54493]
[1777796906099,35.48,78410.66,0.0,-0.19451,9e-05,22.54196]
[1777796911104,35.48,78411.04,0.0,-0.19445,9e-05,22.53565]
[1777796916109,35.47,78410.55,0.0,-0.19449,9e-05,22.53836]
[1777796922114,35.47,78410.48,0.0,-0.19449,9e-05,22.53825]
[1777796928080,35.47,78409.52,0.0,-0.19457,9e-05,22.54379]
[1777796934123,35.47,78411.06,0.0,-0.19442,9e-05,22.53366]
[1777796940132,35.47,78411.93,0.0,-0.19432,9e-05,22.52684]
[1777796945137,35.47,78412.22,0.0,-0.19428,9e-05,22.52399]
[1777796950142,35.46,78412.08,0.0,-0.19428,9e-05,22.52394]
[1777796955147,35.46,78411.87,0.0,-0.19429,9e-05,22.52451]
[1777796960152,35.46,78411.39,0.0,-0.19432,9e-05,22.52678]
[1777796965157,35.46,78409.34,0.0,-0.1945,9e-05,22.53843]
[1777796970162,35.45,78408.5,0.0,-0.19456,9e-05,22.54235]
[1777796975167,35.45,78410.04,0.0,-0.19438,9e-05,22.52831]
[1777796980172,35.45,78410.83,0.0,-0.1943,9e-05,22.52295]
[1777796985177,35.45,78411.99,0.0,-0.19419,9e-05,22.51567]
[1777796990182,35.45,78412.15,0.0,-0.19418,9e-05,22.51489]
[1777796995187,35.45,78412.23,0.0,-0.19417,9e-05,22.51454]
[1777797000192,35.45,78412.32,0.0,-0.19417,9e-05,22.51409]
[1777797005197,35.45,78412.33,0.0,-0.19417,9e-05,22.51414]
[1777797010202,35.45,78413.2,0.0,-0.19409,9e-05,22.50902]
[1777797016208,35.46,78413.23,0.0,-0.19409,9e-05,22.50918]
[1777797021217,35.46,78413.29,0.0,-0.19409,9e-05,22.5091]
[1777797027223,35.46,78413.22,0.0,-0.1941,9e-05,22.50977]
[1777797032228,35.46,78413.36,0.0,-0.19407,9e-05,22.50569]
[1777797037906,35.46,78413.39,0.0,-0.19407,9e-05,22.50567]
[1777797037935,35.46,78413.39,0.0,-0.19407,9e-05,22.50567]
[1777797038007,35.46,78413.39,0.0,-0.19407,9e-05,22.50572]
[1777797044240,35.46,78413.41,0.0,-0.19407,9e-05,22.50587]
[1777797049245,35.46,78413.42,0.0,-0.19408,9e-05,22.50595]
[1777797054250,35.46,78413.38,0.0,-0.19408,9e-05,22.5063]
[1777797058537,35.45,78420.78,0.0,-0.19334,9e-05,22.45595]
[1777797058557,35.45,78420.78,0.0,-0.19334,9e-05,22.45595]
[1777797059255,35.45,78421.38,0.0,-0.19327,9e-05,22.45152]
[1777797064260,35.45,78420.36,0.0,-0.19333,9e-05,22.45547]
[1777797071194,35.44,78419.75,0.0,-0.19334,9e-05,22.45592]
[1777797076272,35.43,78418.32,0.0,-0.19345,9e-05,22.46311]
[1777797082487,35.43,78417.88,0.0,-0.19346,9e-05,22.46389]
[1777797090213,35.42,78417.04,0.0,-0.1935,9e-05,22.46613]
[1777797095246,35.42,78416.22,0.0,-0.19353,9e-05,22.4664]
[1777797100281,35.41,78415.73,0.0,-0.19356,9e-05,22.46803]
[1777797107305,35.41,78415.69,0.0,-0.19354,9e-05,22.46658]
[1777797112310,35.41,78415.55,0.0,-0.19354,9e-05,22.46638]
[1777797117315,35.41,78415.54,0.0,-0.19352,9e-05,22.46549]
[1777797122320,35.4,78413.9,0.0,-0.19366,9e-05,22.47494]
[1777797127325,35.4,78413.55,0.0,-0.19368,9e-05,22.47577]
[1777797132330,35.4,78413.73,0.0,-0.19364,9e-05,22.47345]
[1777797137334,35.4,78413.57,0.0,-0.19364,9e-05,22.47346]
[1777797142339,35.39,78413.71,0.0,-0.1936,9e-05,22.47037]
[1777797147344,35.39,78414.01,0.0,-0.19354,9e-05,22.46636]
[1777797152351,35.37,78414.27,0.0,-0.1934,9e-05,22.45468]
[1777797157356,35.36,78414.63,0.0,-0.19328,9e-05,22.44603]
[1777797162361,35.35,78414.72,0.0,-0.1932,9e-05,22.44023]
[1777797170369,35.33,78415.02,0.0,-0.19308,9e-05,22.43171]
[1777797176375,35.32,78414.95,0.0,-0.19303,9e-05,22.42846]
[1777797181380,35.32,78413.91,0.0,-0.19309,9e-05,22.43248]
[1777797186385,35.31,78413.05,0.0,-0.19314,9e-05,22.43535]
[1777797191390,35.31,78410.81,0.0,-0.19331,9e-05,22.44691]
[1777797196395,35.3,78402.95,0.0,-0.194,0.0001,22.49383]
[1777797201400,35.29,78402.89,0.0,-0.19396,0.0001,22.4907]
[1777797206405,35.28,78400.11,0.0,-0.19417,0.0001,22.50474]
[1777797211410,35.28,78401.77,0.0,-0.19395,0.0001,22.48767]
[1777797216415,35.27,78402.08,0.0,-0.19388,0.0001,22.48271]
[1777797221420,35.26,78402.41,0.0,-0.1938,0.0001,22.47763]
[1777797226424,35.26,78402.58,0.0,-0.19375,0.0001,22.47404]
[1777797231429,35.25,78400.64,0.0,-0.1939,0.0001,22.48426]
[1777797236434,35.25,78398.29,0.0,-0.19409,0.0001,22.49658]
[1777797241439,35.24,78396.97,0.0,-0.19417,0.0001,22.50187]
[1777797247445,35.23,78395.73,0.0,-0.19424,0.0001,22.50628]
[1777797252450,35.22,78394.88,0.0,-0.19428,0.0001,22.50889]
[1777797256855,35.22,78394.63,0.0,-0.19427,0.0001,22.50834]
[1777797256881,35.22,78394.63,0.0,-0.19427,0.0001,22.50834]
[1777797257380,35.22,78394.63,0.0,-0.19426,0.0001,22.5078]
[1777797258999,35.22,78391.27,0.0,-0.19457,0.0001,22.52872]
[1777797259021,35.22,78391.27,0.0,-0.19457,0.0001,22.52872]
[1777797259457,35.22,78390.49,0.0,-0.19464,0.0001,22.53296]
[1777797264462,35.21,78389.49,0.0,-0.19468,0.0001,22.53564]
[1777797269467,35.2,78384.02,0.0,-0.19514,0.0001,22.56632]
[1777797274474,35.19,78382.18,0.0,-0.19522,0.0001,22.56988]
[1777797279479,35.18,78379.74,0.0,-0.19539,0.0001,22.58068]
[1777797284486,35.16,78378.58,0.0,-0.19543,0.0001,22.58337]
[1777797289491,35.15,78375.83,0.0,-0.19563,0.0001,22.59669]
[1777797294496,35.14,78373.15,0.0,-0.19582,0.0001,22.60895]
[1777797300502,35.13,78371.74,0.0,-0.19587,0.0001,22.61225]
[1777797305507,35.12,78372.56,0.0,-0.19573,0.0001,22.60265]
[1777797310512,35.11,78372.54,0.0,-0.19568,0.0001,22.59938]
[1777797315517,35.11,78372.83,0.0,-0.19561,0.0001,22.59469]
[1777797321524,35.1,78372.8,0.0,-0.19557,0.0001,22.59192]
[1777797326529,35.1,78372.69,0.0,-0.19556,0.0001,22.59068]
[1777797331534,35.09,78372.84,0.0,-0.1955,0.0001,22.58451]
[1777797336539,35.09,78382.33,0.0,-0.1946,0.0001,22.52412]
[1777797342545,35.1,78382.9,0.0,-0.19458,0.0001,22.52261]
[1777797347550,35.1,78384.11,0.0,-0.19448,0.0001,22.51643]
[1777797353158,35.11,78384.34,0.0,-0.19448,0.0001,22.51642]
[1777797359562,35.11,78386.01,0.0,-0.19434,0.0001,22.50713]
[1777797362565,35.12,78400.16,0.0,-0.19303,0.0001,22.41801]
[1777797367570,35.13,78402.47,0.0,-0.1929,0.0001,22.40981]
[1777797372575,35.14,78403.16,0.0,-0.19292,0.0001,22.4111]
[1777797377580,35.17,78404.22,0.0,-0.19297,0.0001,22.41529]
[1777797377925,35.17,78404.22,0.0,-0.19297,0.0001,22.41529]
[1777797377954,35.17,78404.22,0.0,-0.19297,0.0001,22.41529]
[1777797378581,35.17,78404.38,0.0,-0.19299,0.0001,22.41661]
[1777797379161,35.17,78404.38,0.0,-0.19299,0.0001,22.41661]
[1777797379205,35.17,78404.38,0.0,-0.19299,0.0001,22.41661]
[1777797379582,35.18,78404.77,0.0,-0.19298,0.0001,22.41635]
[1777797384587,35.2,78406.17,0.0,-0.193,0.0001,22.41761]
[1777797389593,35.22,78406.87,0.0,-0.19305,0.0001,22.42186]
[1777797395624,35.24,78407.54,0.0,-0.19309,0.0001,22.42283]
[1777797401630,35.24,78407.63,0.0,-0.1931,0.0001,22.42351]
[1777797406635,35.24,78408.47,0.0,-0.19302,0.0001,22.41826]
[1777797407265,35.24,78408.47,0.0,-0.19302,0.0001,22.41826]
[1777797407302,35.24,78408.47,0.0,-0.19302,0.0001,22.41826]
[1777797407822,35.24,78408.47,0.0,-0.19302,0.0001,22.41826]
[1777797407923,35.24,78408.47,0.0,-0.19302,0.0001,22.4183]
[1777797413731,35.24,78408.51,0.0,-0.19302,0.0001,22.41826]
[1777797414290,35.24,78408.51,0.0,-0.19302,0.0001,22.41826]
[1777797422651,35.24,78408.88,0.0,-0.19299,0.0001,22.41628]
[1777797428657,35.24,78409.17,0.0,-0.19297,0.0001,22.41467]
[1777797429147,35.24,78409.17,0.0,-0.19297,0.0001,22.41467]
[1777797429587,35.24,78409.17,0.0,-0.19297,0.0001,22.41471]
[1777797429767,35.24,78409.17,0.0,-0.19297,0.0001,22.41471]
[1777797430593,35.24,78409.17,0.0,-0.19297,0.0001,22.41476]
[1777797435664,35.25,78409.02,0.0,-0.19301,0.0001,22.41772]
[1777797440664,35.25,78408.96,0.0,-0.19304,0.0001,22.41958]
[1777797454290,35.25,78408.93,0.0,-0.19306,0.0001,22.42076]
[1777797460689,35.27,78408.98,0.0,-0.19313,9e-05,22.42377]
[1777797466695,35.27,78408.96,0.0,-0.19316,9e-05,22.42582]
[1777797468312,35.27,78408.96,0.0,-0.19316,9e-05,22.42582]
[1777797468346,35.27,78408.96,0.0,-0.19316,9e-05,22.42582]
[1777797468697,35.27,78408.96,0.0,-0.19316,9e-05,22.42636]
[1777797473701,35.29,78408.75,0.0,-0.19329,9e-05,22.43519]
[1777797478706,35.3,78408.82,0.0,-0.19337,9e-05,22.4408]
[1777797479780,35.3,78408.82,0.0,-0.19337,9e-05,22.4408]
[1777797479880,35.3,78408.82,0.0,-0.19338,9e-05,22.44187]
[1777797488445,35.32,78408.81,0.0,-0.19348,9e-05,22.4487]
[1777797488470,35.32,78408.81,0.0,-0.19348,9e-05,22.4487]
[1777797488545,35.33,78408.81,0.0,-0.19354,9e-05,22.4529]
[1777797493721,35.34,78412.58,0.0,-0.19328,9e-05,22.43601]
[1777797495077,35.35,78412.86,0.0,-0.19328,9e-05,22.43546]
[1777797495723,35.35,78412.97,0.0,-0.19328,9e-05,22.43606]
[1777797500728,35.36,78413.66,0.0,-0.19328,9e-05,22.43586]
[1777797505733,35.35,78413.87,0.0,-0.19322,9e-05,22.43214]
[1777797510739,35.35,78414.35,0.0,-0.19316,9e-05,22.42794]
[1777797515744,35.35,78414.36,0.0,-0.19314,9e-05,22.42417]
[1777797521749,35.35,78414.27,0.0,-0.19316,9e-05,22.42571]
[1777797528756,35.36,78414.5,0.0,-0.1932,9e-05,22.42865]
[1777797533761,35.37,78415.17,0.0,-0.19318,9e-05,22.42764]
[1777797538766,35.37,78417.2,0.0,-0.19301,9e-05,22.41584]
[1777797542813,35.38,78416.95,0.0,-0.19307,9e-05,22.42019]
[1777797543317,35.38,78416.95,0.0,-0.19307,9e-05,22.42019]
[1777797550779,35.39,78418.14,0.0,-0.19302,9e-05,22.41718]
[1777797555784,35.4,78418.38,0.0,-0.19304,9e-05,22.41842]
[1777797560789,35.39,78418.36,0.0,-0.193,9e-05,22.41534]
[1777797565794,35.39,78418.04,0.0,-0.19305,9e-05,22.41892]
[1777797571800,35.38,78418.02,0.0,-0.19297,9e-05,22.41152]
[1777797576805,35.37,78417.64,0.0,-0.19295,9e-05,22.41005]
[1777797581811,35.37,78417.6,0.0,-0.19291,9e-05,22.40707]
[1777797586816,35.36,78417.66,0.0,-0.19287,9e-05,22.40393]
[1777797592822,35.35,78417.4,0.0,-0.19285,9e-05,22.40298]
[1777797598768,35.35,78416.95,0.0,-0.19287,9e-05,22.40364]
[1777797603833,35.35,78416.62,0.0,-0.19287,9e-05,22.40403]
[1777797608838,35.34,78416.23,0.0,-0.19289,9e-05,22.40503]
[1777797614844,35.34,78416.11,0.0,-0.19288,9e-05,22.40417]
[1777797619848,35.34,78415.98,0.0,-0.19287,9e-05,22.40393]
[1777797625854,35.33,78415.86,0.0,-0.19287,9e-05,22.40355]
[1777797630859,35.33,78415.85,0.0,-0.19286,9e-05,22.40285]
[1777797635864,35.33,78415.75,0.0,-0.19284,9e-05,22.3995]
[1777797640869,35.33,78411.07,0.0,-0.19326,9e-05,22.42794]
[1777797645874,35.32,78411.05,0.0,-0.19323,9e-05,22.42616]
[1777797650879,35.32,78410.45,0.0,-0.19327,9e-05,22.42821]
[1777797655884,35.32,78411.59,0.0,-0.19314,9e-05,22.41951]
[1777797660889,35.33,78411.17,0.0,-0.19325,9e-05,22.42745]
[1777797665894,35.34,78410.85,0.0,-0.19336,9e-05,22.43504]
[1777797670899,35.34,78410.0,0.0,-0.19344,9e-05,22.44039]
[1777797678179,35.35,78409.91,0.0,-0.1935,9e-05,22.44433]
[1777797683896,35.35,78409.69,0.0,-0.19353,9e-05,22.44644]
[1777797683912,35.35,78409.6,0.0,-0.19355,9e-05,22.44775]
[1777797690919,35.36,78409.25,0.0,-0.19364,9e-05,22.45403]
[1777797696925,35.37,78409.08,0.0,-0.19367,9e-05,22.45447]
[1777797699474,35.37,78408.6,0.0,-0.19373,9e-05,22.45828]
[1777797704933,35.37,78408.43,0.0,-0.19377,9e-05,22.46109]
[1777797711685,35.37,78407.93,0.0,-0.19382,9e-05,22.46472]
[1777797716945,35.36,78407.68,0.0,-0.1938,9e-05,22.46294]
[1777797721950,35.36,78407.48,0.0,-0.19378,9e-05,22.46166]
[1777797722362,35.36,78407.48,0.0,-0.19378,9e-05,22.46166]
[1777797722951,35.36,78407.47,0.0,-0.19378,9e-05,22.46208]
[1777797723300,35.36,78407.47,0.0,-0.19378,9e-05,22.46208]
[1777797724953,35.36,78407.44,0.0,-0.1938,9e-05,22.46287]
[1777797729958,35.36,78407.13,0.0,-0.19385,9e-05,22.46628]
[1777797732591,35.36,78407.12,0.0,-0.19385,9e-05,22.46678]
[1777797734725,35.37,78407.12,0.0,-0.19386,9e-05,22.46718]
[1777797735940,35.37,78407.12,0.0,-0.19386,9e-05,22.46718]
[1777797735963,35.37,78407.88,0.0,-0.19379,9e-05,22.46272]
[1777797741969,35.37,78408.25,0.0,-0.19378,9e-05,22.46166]
[1777797746973,35.37,78409.04,0.0,-0.19373,9e-05,22.45864]
[1777797747700,35.37,78409.04,0.0,-0.19373,9e-05,22.45864]
[1777797747974,35.37,78409.08,0.0,-0.19373,9e-05,22.45873]
[1777797748462,35.37,78409.08,0.0,-0.19373,9e-05,22.45873]
[1777797748501,35.37,78409.08,0.0,-0.19373,9e-05,22.45873]
[1777797748975,35.38,78409.08,0.0,-0.19374,9e-05,22.45919]
[1777797750121,35.38,78409.3,0.0,-0.19372,9e-05,22.45814]
[1777797750977,35.38,78409.26,0.0,-0.19373,9e-05,22.45878]
[1777797754001,35.38,78407.44,0.0,-0.1939,9e-05,22.46807]
[1777797754025,35.38,78407.44,0.0,-0.1939,9e-05,22.46807]
[1777797754981,35.38,78408.3,0.0,-0.19382,9e-05,22.46275]
[1777797759986,35.38,78408.67,0.0,-0.1938,9e-05,22.46172]
[1777797765269,35.38,78409.1,0.0,-0.19378,9e-05,22.45989]
[1777797766198,35.39,78409.1,0.0,-0.19378,9e-05,22.46035]
[1777797771999,35.39,78410.04,0.0,-0.19371,9e-05,22.4555]
[1777797778005,35.39,78410.27,0.0,-0.19371,9e-05,22.45527]
[1777797784012,35.39,78411.6,0.0,-0.1936,9e-05,22.44818]
[1777797789017,35.4,78411.65,0.0,-0.19361,9e-05,22.44885]
[1777797789640,35.4,78411.65,0.0,-0.19361,9e-05,22.44885]
[1777797789728,35.4,78411.65,0.0,-0.19361,9e-05,22.44885]
[1777797790018,35.4,78411.86,0.0,-0.19359,9e-05,22.4477]
[1777797791187,35.39,78416.05,0.0,-0.19318,9e-05,22.41966]
[1777797792020,35.4,78420.45,0.0,-0.19278,9e-05,22.39236]
[1777797797025,35.41,78421.32,0.0,-0.19275,9e-05,22.39089]
[1777797802030,35.41,78422.77,0.0,-0.19267,9e-05,22.38553]
[1777797806799,35.42,78422.42,0.0,-0.19274,9e-05,22.39052]
[1777797807035,35.42,78422.42,0.0,-0.19274,9e-05,22.39052]
[1777797808164,35.42,78424.75,0.0,-0.19254,9e-05,22.37696]
[1777797809028,35.43,78424.75,0.0,-0.19255,9e-05,22.37786]
[1777797811831,35.43,78426.66,0.0,-0.19238,9e-05,22.36385]
[1777797812595,35.43,78429.78,0.0,-0.1921,9e-05,22.34487]
[1777797813041,35.43,78431.92,0.0,-0.19191,9e-05,22.33235]
[1777797818046,35.45,78439.74,0.0,-0.19129,9e-05,22.29001]
[1777797821201,35.46,78438.49,0.0,-0.19146,9e-05,22.30203]
[1777797821236,35.46,78438.49,0.0,-0.19146,9e-05,22.30203]
[1777797822050,35.46,78438.48,0.0,-0.19148,9e-05,22.30331]
[1777797827055,35.47,78438.35,0.0,-0.19157,9e-05,22.30956]
[1777797830888,35.47,78438.35,0.0,-0.19157,9e-05,22.30956]
[1777797830987,35.48,78438.35,0.0,-0.19162,9e-05,22.31315]
[1777797836064,35.49,78437.52,0.0,-0.19175,9e-05,22.32197]
[1777797836134,35.49,78437.52,0.0,-0.19175,9e-05,22.32197]
[1777797837065,35.49,78437.66,0.0,-0.19174,9e-05,22.32174]
[1777797837354,35.49,78437.66,0.0,-0.19174,9e-05,22.32174]
[1777797837994,35.49,78437.66,0.0,-0.19175,9e-05,22.32236]
[1777797839501,35.49,78437.66,0.0,-0.19175,9e-05,22.32236]
[1777797840068,35.5,78437.65,0.0,-0.19177,9e-05,22.32361]
[1777797840654,35.5,78437.65,0.0,-0.19177,9e-05,22.32361]
[1777797841069,35.5,78437.63,0.0,-0.19178,9e-05,22.32425]
[1777797843592,35.5,78437.67,0.0,-0.19179,9e-05,22.32503]
[1777797849057,35.5,78429.86,0.0,-0.19252,9e-05,22.37474]
[1777797850877,35.5,78427.99,0.0,-0.19269,9e-05,22.38621]
[1777797850925,35.5,78427.99,0.0,-0.19269,9e-05,22.38621]
[1777797851079,35.5,78427.71,0.0,-0.19271,9e-05,22.38774]
[1777797852090,35.5,78427.66,0.0,-0.19271,9e-05,22.38774]
[1777797852643,35.5,78427.66,0.0,-0.19271,9e-05,22.38774]
[1777797857899,35.49,78427.34,0.0,-0.19271,9e-05,22.38784]
[1777797861888,35.48,78426.75,0.0,-0.19272,9e-05,22.38857]
[1777797862090,35.48,78427.66,0.0,-0.19264,9e-05,22.38248]
[1777797862916,35.48,78427.66,0.0,-0.19264,9e-05,22.38248]
[1777797863091,35.48,78427.07,0.0,-0.19269,9e-05,22.38591]
[1777797867358,35.48,78426.32,0.0,-0.19274,9e-05,22.38948]
[1777797867943,35.48,78426.32,0.0,-0.19274,9e-05,22.38948]
[1777797874705,35.47,78424.53,0.0,-0.19285,9e-05,22.39497]
[1777797880108,35.47,78424.0,0.0,-0.19287,9e-05,22.39635]
[1777797886974,35.47,78423.63,0.0,-0.19287,9e-05,22.39632]
[1777797890889,35.46,78423.49,0.0,-0.19288,9e-05,22.39681]
[1777797890990,35.46,78423.49,0.0,-0.19287,9e-05,22.39636]
[1777797891942,35.46,78423.49,0.0,-0.19287,9e-05,22.39636]
[1777797892043,35.46,78423.49,0.0,-0.19287,9e-05,22.39595]
[1777797897125,35.46,78422.11,0.0,-0.19298,9e-05,22.40342]
[1777797902130,35.46,78422.98,0.0,-0.19287,9e-05,22.39621]
[1777797908136,35.46,78423.98,0.0,-0.19278,9e-05,22.38954]
[1777797913141,35.45,78422.92,0.0,-0.19287,9e-05,22.39613]
[1777797918146,35.45,78422.91,0.0,-0.19287,9e-05,22.39563]
[1777797921312,35.45,78421.88,0.0,-0.19296,9e-05,22.40191]
[1777797922150,35.45,78421.89,0.0,-0.19296,9e-05,22.40168]
[1777797927256,35.45,78421.37,0.0,-0.19299,9e-05,22.40424]
[1777797934162,35.45,78420.79,0.0,-0.19301,9e-05,22.40345]
[1777797936923,35.45,78420.79,0.0,-0.19301,9e-05,22.40319]
[1777797937140,35.45,78420.79,0.0,-0.19301,9e-05,22.40303]
[1777797942174,35.45,78420.35,0.0,-0.19304,9e-05,22.40521]
[1777797943059,35.45,78420.35,0.0,-0.19304,9e-05,22.40521]
[1777797943160,35.45,78420.35,0.0,-0.19304,9e-05,22.40509]
[1777797948180,35.44,78420.04,0.0,-0.19306,9e-05,22.40647]
[1777797949837,35.44,78420.03,0.0,-0.19306,9e-05,22.40638]
[1777797950182,35.44,78419.98,0.0,-0.19306,9e-05,22.40658]
[1777797955187,35.44,78419.78,0.0,-0.19307,9e-05,22.4073]
[1777797960192,35.44,78419.58,0.0,-0.19308,9e-05,22.40806]
[1777797966198,35.44,78419.31,0.0,-0.19309,9e-05,22.40839]
[1777797971203,35.44,78418.91,0.0,-0.19312,9e-05,22.41062]
[1777797976208,35.44,78418.89,0.0,-0.19312,9e-05,22.41031]
[1777797981213,35.44,78418.97,0.0,-0.19311,9e-05,22.40956]
[1777797988220,35.43,78418.83,0.0,-0.19311,9e-05,22.40945]
[1777797994226,35.43,78420.26,0.0,-0.19294,9e-05,22.39644]
[1777797999232,35.43,78420.71,0.0,-0.19291,9e-05,22.39417]
[1777798004237,35.44,78421.52,0.0,-0.19285,9e-05,22.38977]
[1777798006771,35.44,78421.8,0.0,-0.19282,9e-05,22.3884]
[1777798008241,35.44,78422.15,0.0,-0.1928,9e-05,22.38651]
[1777798009634,35.44,78422.41,0.0,-0.19278,9e-05,22.38509]
[1777798012245,35.44,78422.36,0.0,-0.19279,9e-05,22.38598]
[1777798012887,35.44,78422.36,0.0,-0.19279,9e-05,22.38598]
[1777798013246,35.44,78422.35,0.0,-0.19279,9e-05,22.38626]
[1777798018251,35.44,78422.28,0.0,-0.19281,9e-05,22.38748]
[1777798024257,35.44,78424.17,0.0,-0.19265,9e-05,22.37677]
[1777798029262,35.45,78424.33,0.0,-0.19265,9e-05,22.37679]
[1777798032074,35.45,78424.33,0.0,-0.19265,9e-05,22.37679]
[1777798032175,35.45,78424.33,0.0,-0.19266,9e-05,22.37719]
[1777798037270,35.45,78424.9,0.0,-0.19262,9e-05,22.3747]
[1777798042275,35.45,78425.27,0.0,-0.1926,9e-05,22.37323]
[1777798047280,35.45,78425.46,0.0,-0.19259,9e-05,22.37293]
[1777798053286,35.46,78425.44,0.0,-0.19259,9e-05,22.37057]
[1777798058291,35.46,78430.63,0.0,-0.19211,9e-05,22.33845]
[1777798059401,35.46,78431.51,0.0,-0.19203,9e-05,22.33269]
[1777798060293,35.46,78431.52,0.0,-0.19204,9e-05,22.33321]
[1777798065298,35.47,78431.41,0.0,-0.19208,9e-05,22.33659]
[1777798069394,35.47,78431.21,0.0,-0.19213,9e-05,22.33952]
[1777798072305,35.47,78431.05,0.0,-0.19216,9e-05,22.34163]
[1777798073304,35.47,78431.05,0.0,-0.19216,9e-05,22.34163]
[1777798073832,35.47,78431.05,0.0,-0.19216,9e-05,22.34163]
[1777798079312,35.47,78428.46,0.0,-0.19242,9e-05,22.35978]
[1777798082407,35.48,78429.05,0.0,-0.19237,9e-05,22.35644]
[1777798083260,35.48,78429.05,0.0,-0.19237,9e-05,22.35602]
[1777798084317,35.48,78442.52,0.0,-0.19111,9e-05,22.26996]
[1777798084337,35.48,78442.52,0.0,-0.19111,9e-05,22.26996]
[1777798090307,35.48,78446.47,0.0,-0.19079,9e-05,22.24829]
[1777798095328,35.49,78444.94,0.0,-0.19097,9e-05,22.26096]
[1777798100333,35.49,78442.28,0.0,-0.19121,9e-05,22.27732]
[1777798105608,35.48,78441.95,0.0,-0.19121,9e-05,22.27692]
[1777798105666,35.48,78441.95,0.0,-0.19121,9e-05,22.27692]
[1777798109028,35.48,78432.56,0.0,-0.19204,9e-05,22.33406]
[1777798114349,35.47,78431.04,0.0,-0.1921,9e-05,22.33545]
[1777798119354,35.46,78431.95,0.0,-0.19197,9e-05,22.32663]
[1777798124359,35.46,78433.11,0.0,-0.19189,9e-05,22.32121]
[1777798133368,35.45,78433.49,0.0,-0.19177,9e-05,22.31319]
[1777798138373,35.45,78434.9,0.0,-0.19161,9e-05,22.30204]
[1777798144379,35.44,78434.95,0.0,-0.19158,9e-05,22.30003]
[1777798149384,35.44,78435.97,0.0,-0.19148,9e-05,22.29265]
[1777798154388,35.44,78433.47,0.0,-0.1917,9e-05,22.30759]
[1777798155557,35.44,78433.43,0.0,-0.1917,9e-05,22.30757]
[1777798156390,35.44,78431.73,0.0,-0.19185,9e-05,22.31809]
[1777798160829,35.43,78430.01,0.0,-0.19199,9e-05,22.32727]
[1777798161395,35.43,78429.9,0.0,-0.19199,9e-05,22.32753]
[1777798166400,35.43,78426.0,0.0,-0.19232,9e-05,22.3499]
[1777798166761,35.43,78426.0,0.0,-0.19232,9e-05,22.3499]
[1777798167401,35.42,78425.52,0.0,-0.19236,9e-05,22.35232]
[1777798172408,35.42,78419.12,0.0,-0.19291,9e-05,22.38813]
[1777798178414,35.42,78419.08,0.0,-0.1929,9e-05,22.38673]
[1777798181648,35.42,78419.26,0.0,-0.1929,9e-05,22.3868]
[1777798182418,35.42,78419.47,0.0,-0.19288,9e-05,22.38578]
[1777798187423,35.42,78417.86,0.0,-0.19305,9e-05,22.39756]
[1777798192428,35.43,78418.44,0.0,-0.19301,9e-05,22.39491]
[1777798197433,35.43,78418.73,0.0,-0.193,9e-05,22.39405]
[1777798199319,35.43,78419.83,0.0,-0.1929,9e-05,22.38722]
[1777798199420,35.43,78419.83,0.0,-0.1929,9e-05,22.38748]
[1777798204440,35.43,78420.11,0.0,-0.19289,9e-05,22.38687]
[1777798210446,35.43,78420.36,0.0,-0.19287,9e-05,22.38522]
[1777798215451,35.43,78421.23,0.0,-0.19277,9e-05,22.37862]
[1777798217675,35.43,78421.45,0.0,-0.19274,9e-05,22.37652]
[1777798218098,35.43,78421.45,0.0,-0.19274,9e-05,22.37652]
[1777798223388,35.42,78432.27,0.0,-0.1917,9e-05,22.30528]
[1777798224908,35.42,78433.17,0.0,-0.19159,9e-05,22.29818]
[1777798230466,35.42,78435.8,0.0,-0.19136,9e-05,22.28251]
[1777798235471,35.43,78436.21,0.0,-0.19132,9e-05,22.27779]
[1777798241477,35.43,78436.6,0.0,-0.19131,9e-05,22.27673]
[1777798245566,35.43,78436.8,0.0,-0.1913,9e-05,22.27611]
[1777798245601,35.43,78436.8,0.0,-0.1913,9e-05,22.27611]
[1777798246482,35.43,78437.18,0.0,-0.19127,9e-05,22.27415]
[1777798246747,35.43,78437.18,0.0,-0.19127,9e-05,22.27415]
[1777798246777,35.43,78437.18,0.0,-0.19127,9e-05,22.27415]
[1777798247483,35.43,78436.97,0.0,-0.19127,9e-05,22.27434]
[1777798252488,35.42,78437.3,0.0,-0.19117,9e-05,22.26729]
[1777798257493,35.42,78437.45,0.0,-0.19117,9e-05,22.2675]
[1777798262498,35.42,78434.69,0.0,-0.19145,9e-05,22.2866]
[1777798268504,35.43,78433.11,0.0,-0.19161,9e-05,22.29722]
[1777798274491,35.43,78433.01,0.0,-0.19162,9e-05,22.29814]
[1777798279515,35.43,78432.96,0.0,-0.19163,9e-05,22.29867]
[1777798284520,35.43,78433.51,0.0,-0.19158,9e-05,22.29547]
[1777798287210,35.43,78433.51,0.0,-0.19158,9e-05,22.29547]
[1777798292528,35.42,78427.51,0.0,-0.19211,9e-05,22.32932]
[1777798297533,35.43,78427.05,0.0,-0.19216,9e-05,22.33315]
[1777798302537,35.42,78426.39,0.0,-0.1922,9e-05,22.33544]
[1777798304802,35.42,78426.19,0.0,-0.19221,9e-05,22.33594]
[1777798305540,35.42,78426.07,0.0,-0.19221,9e-05,22.3364]
[1777798311546,35.42,78425.52,0.0,-0.19224,9e-05,22.33784]
[1777798317552,35.41,78425.1,0.0,-0.19225,9e-05,22.33877]
[1777798322557,35.41,78426.07,0.0,-0.19214,9e-05,22.33132]
[1777798328026,35.41,78425.79,0.0,-0.19216,9e-05,22.33255]
[1777798333568,35.41,78425.37,0.0,-0.19219,9e-05,22.33435]
[1777798336344,35.4,78424.74,0.0,-0.19224,9e-05,22.33806]
[1777798336571,35.4,78423.14,0.0,-0.19239,9e-05,22.34805]
[1777798343578,35.4,78421.06,0.0,-0.19255,9e-05,22.35863]
[1777798348583,35.39,78421.04,0.0,-0.19253,9e-05,22.35717]
[1777798353588,35.39,78420.46,0.0,-0.19254,9e-05,22.35636]
[1777798358593,35.39,78420.72,0.0,-0.1925,9e-05,22.35355]
[1777798363598,35.39,78420.58,0.0,-0.1925,9e-05,22.35356]
[1777798368618,35.39,78420.88,0.0,-0.19247,9e-05,22.35114]
[1777798374609,35.38,78420.62,0.0,-0.19248,9e-05,22.35204]
[1777798375495,35.38,78420.62,0.0,-0.19248,9e-05,22.35204]
[1777798375597,35.38,78420.62,0.0,-0.19248,9e-05,22.35193]
[1777798379280,35.38,78420.44,0.0,-0.19249,9e-05,22.35278]
[1777798379330,35.38,78420.44,0.0,-0.19249,9e-05,22.35278]
[1777798384619,35.38,78420.82,0.0,-0.19245,9e-05,22.34997]
[1777798389464,35.38,78420.82,0.0,-0.19245,9e-05,22.34997]
[1777798389624,35.38,78420.79,0.0,-0.19245,9e-05,22.34993]
[1777798390133,35.38,78420.79,0.0,-0.19245,9e-05,22.34993]
[1777798390625,35.38,78420.78,0.0,-0.19245,9e-05,22.34992]
[1777798394889,35.38,78420.77,0.0,-0.19245,9e-05,22.3498]
[1777798395630,35.38,78420.8,0.0,-0.19245,9e-05,22.34961]
[1777798400635,35.38,78420.08,0.0,-0.19251,9e-05,22.35397]
[1777798405640,35.38,78420.56,0.0,-0.19246,9e-05,22.35053]
[1777798411646,35.38,78420.83,0.0,-0.19242,9e-05,22.34534]
[1777798416651,35.38,78420.85,0.0,-0.19241,9e-05,22.34526]
[1777798421656,35.38,78420.91,0.0,-0.19241,9e-05,22.34493]
[1777798426661,35.38,78419.95,0.0,-0.1925,9e-05,22.35089]
[1777798432666,35.38,78420.06,0.0,-0.19248,9e-05,22.34987]
[1777798437739,35.38,78419.97,0.0,-0.19249,9e-05,22.35026]
[1777798440680,35.38,78420.05,0.0,-0.19248,9e-05,22.34965]
[1777798441697,35.38,78420.05,0.0,-0.19248,9e-05,22.34963]
[1777798446701,35.38,78420.77,0.0,-0.19241,9e-05,22.34507]
[1777798447456,35.38,78420.77,0.0,-0.19241,9e-05,22.34507]
[1777798447706,35.38,78420.33,0.0,-0.19245,9e-05,22.34792]
[1777798450386,35.38,78420.45,0.0,-0.19244,9e-05,22.34714]
[1777798450709,35.38,78420.52,0.0,-0.19243,9e-05,22.34666]
[1777798456695,35.38,78420.46,0.0,-0.19244,9e-05,22.34706]
[1777798456715,35.38,78420.52,0.0,-0.19244,9e-05,22.3467]
[1777798460630,35.38,78419.61,0.0,-0.19252,9e-05,22.3526]
[1777798460719,35.38,78415.85,0.0,-0.1929,9e-05,22.37808]
[1777798463298,35.39,78414.44,0.0,-0.19306,9e-05,22.38925]
[1777798463722,35.39,78414.71,0.0,-0.19305,9e-05,22.38852]
[1777798464931,35.39,78414.97,0.0,-0.19304,9e-05,22.38784]
[1777798465724,35.39,78415.11,0.0,-0.19304,9e-05,22.3879]
[1777798470729,35.4,78415.23,0.0,-0.19309,9e-05,22.39138]
[1777798475734,35.41,78415.7,0.0,-0.19307,9e-05,22.38865]
[1777798480739,35.42,78416.02,0.0,-0.19309,9e-05,22.38975]
[1777798487746,35.43,78416.07,0.0,-0.19313,9e-05,22.39305]
[1777798488025,35.43,78416.07,0.0,-0.19313,9e-05,22.39305]
[1777798488747,35.43,78416.07,0.0,-0.19314,9e-05,22.39348]
[1777798489759,35.43,78416.6,0.0,-0.1931,9e-05,22.39057]
[1777798490749,35.43,78416.63,0.0,-0.1931,9e-05,22.39076]
[1777798495754,35.43,78415.44,0.0,-0.19324,9e-05,22.40024]
[1777798498911,35.43,78414.33,0.0,-0.19335,9e-05,22.40793]
[1777798504763,35.44,78414.88,0.0,-0.19332,9e-05,22.40554]
[1777798509768,35.44,78414.47,0.0,-0.19336,9e-05,22.40874]
[1777798513992,35.44,78414.21,0.0,-0.19339,9e-05,22.41063]
[1777798514027,35.44,78414.21,0.0,-0.19339,9e-05,22.41063]
[1777798514774,35.44,78414.22,0.0,-0.19339,9e-05,22.4107]
[1777798515414,35.44,78414.22,0.0,-0.19339,9e-05,22.4107]
[1777798515441,35.44,78414.22,0.0,-0.19339,9e-05,22.4107]
[1777798516776,35.44,78414.23,0.0,-0.19339,9e-05,22.41076]
[1777798521781,35.44,78413.27,0.0,-0.19348,9e-05,22.41692]
[1777798528788,35.44,78413.23,0.0,-0.19349,9e-05,22.41705]
[1777798533794,35.44,78412.92,0.0,-0.19349,9e-05,22.41552]
[1777798538345,35.44,78412.82,0.0,-0.1935,9e-05,22.41608]
[1777798538380,35.44,78412.82,0.0,-0.1935,9e-05,22.41608]
[1777798538799,35.44,78412.82,0.0,-0.1935,9e-05,22.41599]
[1777798538930,35.44,78412.82,0.0,-0.1935,9e-05,22.41599]
[1777798538967,35.44,78412.82,0.0,-0.1935,9e-05,22.41599]
[1777798539800,35.44,78412.82,0.0,-0.1935,9e-05,22.41595]
[1777798545530,35.44,78412.75,0.0,-0.1935,9e-05,22.41627]
[1777798546699,35.44,78412.96,0.0,-0.19348,9e-05,22.4149]
[1777798546722,35.44,78412.96,0.0,-0.19348,9e-05,22.4149]
[1777798546769,35.44,78412.96,0.0,-0.19348,9e-05,22.41488]
[1777798547264,35.44,78412.96,0.0,-0.19348,9e-05,22.41488]
[1777798547311,35.44,78412.96,0.0,-0.19348,9e-05,22.41488]
[1777798547808,35.44,78413.96,0.0,-0.19339,9e-05,22.40849]
[1777798553446,35.44,78413.73,0.0,-0.19341,9e-05,22.41015]
[1777798555871,35.44,78413.63,0.0,-0.19342,9e-05,22.4108]
[1777798555896,35.44,78413.63,0.0,-0.19342,9e-05,22.4108]
[1777798557035,35.44,78413.63,0.0,-0.19342,9e-05,22.4108]
[1777798557074,35.44,78413.63,0.0,-0.19342,9e-05,22.4108]
[1777798562650,35.44,78412.74,0.0,-0.19351,9e-05,22.41641]
[1777798562683,35.44,78412.74,0.0,-0.19351,9e-05,22.41641]
[1777798562751,35.44,78412.74,0.0,-0.1935,9e-05,22.41624]
[1777798563806,35.44,78412.74,0.0,-0.1935,9e-05,22.41624]
[1777798563824,35.44,78413.15,0.0,-0.19346,9e-05,22.41356]
[1777798563834,35.44,78413.15,0.0,-0.19346,9e-05,22.41356]
[1777798569830,35.43,78411.41,0.0,-0.19362,9e-05,22.42393]
[1777798574835,35.43,78411.18,0.0,-0.19363,9e-05,22.4244]
[1777798579840,35.43,78409.05,0.0,-0.19381,9e-05,22.43656]
[1777798585453,35.43,78408.12,0.0,-0.19387,9e-05,22.44105]
[1777798585489,35.43,78408.12,0.0,-0.19387,9e-05,22.44105]
[1777798585845,35.42,78407.42,0.0,-0.19393,9e-05,22.44475]
[1777798586616,35.42,78407.42,0.0,-0.19393,9e-05,22.44475]
[1777798586646,35.42,78407.42,0.0,-0.19393,9e-05,22.44475]
[1777798586846,35.42,78407.2,0.0,-0.19394,9e-05,22.44577]
[1777798591851,35.42,78398.97,0.0,-0.19465,0.0001,22.49133]
[1777798592182,35.42,78398.97,0.0,-0.19465,0.0001,22.49133]
[1777798595906,35.42,78395.69,0.0,-0.19497,0.0001,22.51244]
[1777798596754,35.42,78395.69,0.0,-0.19497,0.0001,22.51244]
[1777798597558,35.42,78395.69,0.0,-0.19497,0.0001,22.51244]
[1777798597857,35.41,78395.61,0.0,-0.19497,0.0001,22.51281]
[1777798598073,35.41,78395.61,0.0,-0.19497,0.0001,22.51281]
[1777798598858,35.41,78395.62,0.0,-0.19497,0.0001,22.51275]
[1777798601471,35.41,78394.97,0.0,-0.19503,0.0001,22.51666]
[1777798601861,35.41,78394.46,0.0,-0.19508,0.0001,22.51976]
[1777798601916,35.41,78394.46,0.0,-0.19508,0.0001,22.51976]
[1777798602862,35.41,78394.33,0.0,-0.19509,0.0001,22.52043]
[1777798607867,35.41,78395.67,0.0,-0.19495,0.0001,22.51124]
[1777798613873,35.41,78397.27,0.0,-0.1948,0.0001,22.50086]
[1777798615096,35.41,78397.27,0.0,-0.1948,0.0001,22.50086]
[1777798615875,35.41,78397.4,0.0,-0.19479,0.0001,22.50014]
[1777798620801,35.41,78398.44,0.0,-0.19469,0.0001,22.49375]
[1777798620880,35.41,78398.79,0.0,-0.19466,0.0001,22.4916]
[1777798621960,35.41,78398.79,0.0,-0.19466,0.0001,22.4916]
[1777798622657,35.41,78398.79,0.0,-0.19466,0.0001,22.4916]
[1777798623120,35.41,78399.03,0.0,-0.19464,0.0001,22.49023]
[1777798623883,35.41,78399.62,0.0,-0.19458,0.0001,22.48658]
[1777798625684,35.41,78400.26,0.0,-0.19453,0.0001,22.48269]
[1777798625885,35.41,78400.25,0.0,-0.19453,0.0001,22.48286]
[1777798626173,35.41,78400.25,0.0,-0.19453,0.0001,22.48286]
[1777798626886,35.41,78400.26,0.0,-0.19453,0.0001,22.48301]
[1777798628032,35.42,78400.7,0.0,-0.19449,0.0001,22.48037]
[1777798628888,35.42,78400.77,0.0,-0.19449,0.0001,22.48003]
[1777798629213,35.42,78400.77,0.0,-0.19449,0.0001,22.48003]
[1777798629686,35.42,78400.77,0.0,-0.19449,0.0001,22.48003]
[1777798630892,35.42,78400.1,0.0,-0.19455,0.0001,22.48459]
[1777798631891,35.42,78400.54,0.0,-0.19451,0.0001,22.48189]
[1777798632568,35.42,78400.54,0.0,-0.19451,0.0001,22.48189]
[1777798632892,35.42,78400.57,0.0,-0.19451,0.0001,22.48185]
[1777798633638,35.42,78400.57,0.0,-0.19451,0.0001,22.48185]
[1777798634751,35.42,78400.57,0.0,-0.19451,0.0001,22.48185]
[1777798634863,35.42,78400.57,0.0,-0.19451,0.0001,22.48185]
[1777798634894,35.42,78400.64,0.0,-0.19451,0.0001,22.48158]
[1777798639899,35.42,78400.56,0.0,-0.19452,0.0001,22.48244]
[1777798644904,35.42,78400.61,0.0,-0.19452,0.0001,22.48262]
[1777798649909,35.42,78400.54,0.0,-0.19453,0.0001,22.48311]
[1777798654914,35.42,78402.27,0.0,-0.19435,0.0001,22.46881]
[1777798655759,35.42,78402.27,0.0,-0.19435,0.0001,22.46881]
[1777798655860,35.42,78402.27,0.0,-0.19435,0.0001,22.46891]
[1777798660920,35.42,78401.02,0.0,-0.19447,0.0001,22.47702]
[1777798665844,35.42,78400.49,0.0,-0.19452,0.0001,22.48026]
[1777798666926,35.42,78400.41,0.0,-0.19452,0.0001,22.48058]
[1777798671386,35.42,78400.1,0.0,-0.19455,0.0001,22.4823]
[1777798671488,35.42,78400.1,0.0,-0.19455,0.0001,22.48218]
[1777798675875,35.42,78404.05,0.0,-0.19416,0.0001,22.45581]
[1777798675934,35.41,78404.21,0.0,-0.19413,0.0001,22.45386]
[1777798680939,35.41,78404.03,0.0,-0.19415,0.0001,22.4551]
[1777798681888,35.41,78404.03,0.0,-0.19415,0.0001,22.4551]
[1777798681940,35.41,78403.94,0.0,-0.19416,0.0001,22.45591]
[1777798686945,35.42,78403.05,0.0,-0.19425,0.0001,22.46229]
[1777798691950,35.42,78403.15,0.0,-0.19425,0.0001,22.46201]
[1777798696955,35.41,78403.46,0.0,-0.19417,0.0001,22.45696]
[1777798701961,35.41,78403.27,0.0,-0.19417,0.0001,22.45676]
[1777798706966,35.41,78403.37,0.0,-0.19417,0.0001,22.45689]
[1777798712972,35.41,78403.35,0.0,-0.19415,0.0001,22.45317]
[1777798715681,35.4,78399.24,0.0,-0.19451,0.0001,22.47715]
[1777798715975,35.4,78398.81,0.0,-0.19453,0.0001,22.47866]
[1777798720980,35.38,78394.66,0.0,-0.19483,0.0001,22.49865]
[1777798725984,35.38,78391.88,0.0,-0.19506,0.0001,22.51386]
[1777798730416,35.38,78390.63,0.0,-0.19517,0.0001,22.52138]
[1777798730989,35.38,78390.63,0.0,-0.19517,0.0001,22.52121]
[1777798734106,35.38,78389.33,0.0,-0.19529,0.0001,22.52898]
[1777798734993,35.38,78389.33,0.0,-0.19528,0.0001,22.52872]
[1777798739998,35.37,78387.49,0.0,-0.19543,0.0001,22.53891]
[1777798745003,35.37,78387.12,0.0,-0.19545,0.0001,22.53971]
[1777798750008,35.36,78385.35,0.0,-0.19559,0.0001,22.54916]
[1777798755013,35.36,78384.0,0.0,-0.19568,0.0001,22.55535]
[1777798760018,35.35,78383.3,0.0,-0.19572,0.0001,22.55739]
[1777798762102,35.35,78382.96,0.0,-0.19573,0.0001,22.55862]
[1777798763021,35.35,78382.82,0.0,-0.19574,0.0001,22.55901]
[1777798765043,35.35,78382.25,0.0,-0.19578,0.0001,22.56169]
[1777798765944,35.35,78382.25,0.0,-0.19577,0.0001,22.56119]
[1777798772457,35.34,78381.42,0.0,-0.19583,0.0001,22.56497]
[1777798772500,35.34,78381.42,0.0,-0.19583,0.0001,22.56497]
[1777798772996,35.34,78381.42,0.0,-0.19583,0.0001,22.56497]
[1777798772992,35.34,78381.42,0.0,-0.19579,0.0001,22.55974]
[1777798773437,35.34,78381.42,0.0,-0.19579,0.0001,22.55974]
[1777798773474,35.34,78381.42,0.0,-0.19579,0.0001,22.55974]
[1777798779035,35.33,78380.65,0.0,-0.19581,0.0001,22.56143]
[1777798784042,35.33,78380.55,0.0,-0.19579,0.0001,22.55951]
[1777798789047,35.32,78379.63,0.0,-0.19584,0.0001,22.56291]
[1777798794052,35.32,78379.44,0.0,-0.19584,0.0001,22.56316]
[1777798796378,35.32,78377.76,0.0,-0.19603,0.0001,22.57572]
[1777798796422,35.32,78377.76,0.0,-0.19603,0.0001,22.57572]
[1777798797025,35.32,78377.76,0.0,-0.19604,0.0001,22.57655]
[1777798802061,35.33,78381.04,0.0,-0.19579,0.0001,22.55977]
[1777798802217,35.33,78381.04,0.0,-0.19579,0.0001,22.55977]
[1777798802246,35.33,78381.04,0.0,-0.19579,0.0001,22.55977]
[1777798803062,35.34,78382.51,0.0,-0.19566,0.0001,22.55141]
[1777798808067,35.34,78377.89,0.0,-0.19616,0.0001,22.58471]
[1777798813072,35.35,78378.07,0.0,-0.19617,0.0001,22.58587]
[1777798816582,35.35,78377.54,0.0,-0.19624,0.0001,22.59071]
[1777798816624,35.35,78377.54,0.0,-0.19624,0.0001,22.59071]
[1777798816684,35.35,78377.54,0.0,-0.19624,0.0001,22.59058]
[1777798822081,35.35,78377.58,0.0,-0.19623,0.0001,22.58955]
[1777798828090,35.35,78377.75,0.0,-0.1962,0.0001,22.58766]
[1777798834096,35.35,78376.26,0.0,-0.19631,0.0001,22.59288]
[1777798839101,35.35,78376.67,0.0,-0.19626,0.0001,22.58975]
[1777798844106,35.34,78375.93,0.0,-0.19633,0.0001,22.59391]
[1777798849111,35.34,78375.83,0.0,-0.19633,0.0001,22.594]
[1777798854116,35.34,78376.09,0.0,-0.19629,0.0001,22.59179]
[1777798859121,35.34,78377.0,0.0,-0.1962,0.0001,22.58544]
[1777798863121,35.34,78375.88,0.0,-0.1963,0.0001,22.59231]
[1777798863125,35.34,78373.11,0.0,-0.19657,0.0001,22.6099]
[1777798863168,35.34,78373.11,0.0,-0.19657,0.0001,22.6099]
[1777798863682,35.34,78373.11,0.0,-0.19657,0.0001,22.6099]
[1777798863702,35.34,78373.11,0.0,-0.19657,0.0001,22.6099]
[1777798864126,35.34,78372.86,0.0,-0.19659,0.0001,22.61144]
[1777798865670,35.34,78372.36,0.0,-0.19664,0.0001,22.61451]
[1777798865705,35.34,78372.36,0.0,-0.19664,0.0001,22.61451]
[1777798866128,35.34,78370.52,0.0,-0.19681,0.0001,22.62611]
[1777798866923,35.34,78370.52,0.0,-0.19681,0.0001,22.62611]
[1777798867824,35.34,78370.15,0.0,-0.19684,0.0001,22.62836]
[1777798868130,35.34,78370.04,0.0,-0.19685,0.0001,22.62888]
[1777798869860,35.34,78368.97,0.0,-0.19695,0.0001,22.63557]
[1777798872510,35.34,78361.29,0.0,-0.19768,0.0001,22.68416]
[1777798873135,35.34,78361.19,0.0,-0.19769,0.0001,22.68461]
[1777798873520,35.34,78361.19,0.0,-0.19769,0.0001,22.68461]
[1777798874136,35.34,78360.63,0.0,-0.19774,0.0001,22.68794]
[1777798879141,35.33,78361.22,0.0,-0.19767,0.0001,22.68306]
[1777798880167,35.33,78363.85,0.0,-0.19741,0.0001,22.66607]
[1777798883615,35.33,78366.94,0.0,-0.19711,0.0001,22.64592]
[1777798883938,35.33,78366.94,0.0,-0.19711,0.0001,22.64576]
[1777798889151,35.33,78369.25,0.0,-0.19687,0.0001,22.63001]
[1777798894156,35.33,78370.04,0.0,-0.19677,0.0001,22.62088]
[1777798899161,35.33,78370.11,0.0,-0.19675,0.0001,22.61971]
[1777798899928,35.33,78370.11,0.0,-0.19675,0.0001,22.61971]
[1777798902164,35.33,78370.13,0.0,-0.19674,0.0001,22.61918]
[1777798907169,35.32,78369.98,0.0,-0.19675,0.0001,22.61949]
[1777798907567,35.32,78369.98,0.0,-0.19675,0.0001,22.61949]
[1777798907600,35.32,78369.98,0.0,-0.19675,0.0001,22.61949]
[1777798908170,35.32,78368.8,0.0,-0.19686,0.0001,22.62684]
[1777798909268,35.32,78368.8,0.0,-0.19685,0.0001,22.62669]
[1777798910172,35.32,78368.77,0.0,-0.19686,0.0001,22.62681]
[1777798912345,35.32,78368.68,0.0,-0.19686,0.0001,22.62706]
[1777798913030,35.32,78368.68,0.0,-0.19686,0.0001,22.62706]
[1777798914138,35.32,78368.68,0.0,-0.19686,0.0001,22.62691]
[1777798914148,35.32,78368.68,0.0,-0.19686,0.0001,22.62676]
[1777798914846,35.32,78368.68,0.0,-0.19686,0.0001,22.62676]
[1777798915177,35.32,78367.91,0.0,-0.19693,0.0001,22.63158]
[1777798920182,35.32,78367.85,0.0,-0.19692,0.0001,22.63118]
[1777798925187,35.32,78366.38,0.0,-0.19705,0.0001,22.63985]
[1777798925474,35.32,78366.38,0.0,-0.19705,0.0001,22.63985]
[1777798929586,35.32,78368.59,0.0,-0.19683,0.0001,22.62507]
[1777798930192,35.32,78368.75,0.0,-0.19681,0.0001,22.62391]
[1777798930268,35.32,78368.75,0.0,-0.19681,0.0001,22.62391]
[1777798931106,35.32,78368.75,0.0,-0.19681,0.0001,22.62375]
[1777798933412,35.32,78365.67,0.0,-0.1971,0.0001,22.64316]
[1777798939161,35.31,78364.05,0.0,-0.19725,0.0001,22.65257]
[1777798944206,35.31,78364.35,0.0,-0.1972,0.0001,22.64977]
[1777798949421,35.31,78364.24,0.0,-0.19721,0.0001,22.6498]
[1777798952037,35.31,78364.37,0.0,-0.19717,0.0001,22.64513]
[1777798957219,35.31,78363.96,0.0,-0.19719,0.0001,22.64673]
[1777798962224,35.3,78357.39,0.0,-0.19781,0.0001,22.68782]
[1777798967229,35.3,78357.18,0.0,-0.19782,0.0001,22.68813]
[1777798972515,35.3,78357.36,0.0,-0.19779,0.0001,22.68613]
[1777798975912,35.3,78357.69,0.0,-0.19774,0.0001,22.68319]
[1777798976057,35.3,78357.69,0.0,-0.19774,0.0001,22.68319]
[1777798977592,35.3,78353.78,0.0,-0.19812,0.0001,22.70796]
[1777798978240,35.3,78353.87,0.0,-0.19811,0.0001,22.70734]
[1777798979138,35.3,78353.87,0.0,-0.19811,0.0001,22.70734]
[1777798979239,35.3,78353.87,0.0,-0.19811,0.0001,22.70729]
[1777798979396,35.3,78353.87,0.0,-0.19811,0.0001,22.70729]
[1777798985247,35.3,78359.47,0.0,-0.19756,0.0001,22.67072]
[1777798985306,35.3,78359.47,0.0,-0.19756,0.0001,22.67072]
[1777798985757,35.3,78359.47,0.0,-0.19756,0.0001,22.67072]
[1777798986248,35.3,78360.04,0.0,-0.1975,0.0001,22.66691]
[1777798988363,35.29,78367.51,0.0,-0.19677,0.0001,22.61872]
[1777798994256,35.29,78371.23,0.0,-0.19641,0.0001,22.59422]
[1777798994444,35.29,78371.23,0.0,-0.19641,0.0001,22.59422]
[1777798994818,35.29,78371.23,0.0,-0.19641,0.0001,22.59422]
[1777798995257,35.29,78371.2,0.0,-0.19641,0.0001,22.59448]
[1777798995307,35.29,78371.2,0.0,-0.19641,0.0001,22.59448]
[1777799001264,35.29,78378.08,0.0,-0.19576,0.0001,22.55093]
[1777799006269,35.29,78377.59,0.0,-0.19581,0.0001,22.55416]
[1777799006763,35.29,78377.59,0.0,-0.19581,0.0001,22.55416]
[1777799006912,35.29,78377.59,0.0,-0.19581,0.0001,22.55416]
[1777799008170,35.29,78372.68,0.0,-0.19628,0.0001,22.5856]
[1777799008267,35.29,78372.68,0.0,-0.19628,0.0001,22.58549]
[1777799009419,35.29,78370.38,0.0,-0.19649,0.0001,22.60016]
[1777799010105,35.29,78370.38,0.0,-0.19649,0.0001,22.60016]
[1777799012875,35.29,78368.67,0.0,-0.19663,0.0001,22.60733]
[1777799013276,35.29,78368.41,0.0,-0.19666,0.0001,22.60889]
[1777799018281,35.29,78367.11,0.0,-0.19677,0.0001,22.61648]
[1777799024287,35.29,78367.51,0.0,-0.19672,0.0001,22.61309]
[1777799029292,35.29,78370.12,0.0,-0.19646,0.0001,22.59566]
[1777799034297,35.29,78370.27,0.0,-0.19644,0.0001,22.5941]
[1777799039302,35.29,78370.43,0.0,-0.19641,0.0001,22.59249]
[1777799045308,35.28,78370.64,0.0,-0.19638,0.0001,22.59046]
[1777799046446,35.28,78370.63,0.0,-0.19638,0.0001,22.59038]
[1777799046481,35.28,78370.63,0.0,-0.19638,0.0001,22.59038]
[1777799047310,35.28,78370.64,0.0,-0.19638,0.0001,22.59027]
[1777799052315,35.28,78370.63,0.0,-0.19637,0.0001,22.58975]
[1777799057320,35.28,78369.66,0.0,-0.19646,0.0001,22.59543]
[1777799063031,35.28,78369.09,0.0,-0.1965,0.0001,22.59845]
[1777799066092,35.28,78369.59,0.0,-0.19645,0.0001,22.59489]
[1777799066329,35.28,78369.58,0.0,-0.19645,0.0001,22.59484]
[1777799071334,35.28,78369.54,0.0,-0.19643,0.0001,22.59118]
[1777799071468,35.28,78369.54,0.0,-0.19643,0.0001,22.59118]
[1777799076958,35.28,78369.44,0.0,-0.19643,0.0001,22.59122]
[1777799076998,35.28,78369.44,0.0,-0.19643,0.0001,22.59122]
[1777799077340,35.28,78369.43,0.0,-0.19643,0.0001,22.59117]
[1777799078645,35.28,78365.44,0.0,-0.19681,0.0001,22.61664]
[1777799079342,35.27,78364.13,0.0,-0.19693,0.0001,22.62486]
[1777799084347,35.27,78362.25,0.0,-0.1971,0.0001,22.63613]
[1777799090353,35.27,78361.02,0.0,-0.19721,0.0001,22.64301]
[1777799092410,35.27,78365.86,0.0,-0.19674,0.0001,22.61164]
[1777799092445,35.27,78365.86,0.0,-0.19674,0.0001,22.61164]
[1777799092917,35.27,78365.86,0.0,-0.19674,0.0001,22.61164]
[1777799093356,35.27,78366.25,0.0,-0.1967,0.0001,22.60907]
[1777799094195,35.27,78366.25,0.0,-0.1967,0.0001,22.60907]
[1777799094282,35.27,78366.25,0.0,-0.1967,0.0001,22.60907]
[1777799094293,35.27,78366.25,0.0,-0.1967,0.0001,22.60894]
[1777799094481,35.27,78366.25,0.0,-0.1967,0.0001,22.60894]
[1777799095105,35.27,78366.25,0.0,-0.1967,0.0001,22.60894]
[1777799097825,35.27,78370.38,0.0,-0.19629,0.0001,22.58209]
[1777799098054,35.27,78370.38,0.0,-0.19629,0.0001,22.58209]
[1777799098361,35.27,78373.2,0.0,-0.19602,0.0001,22.5639]
[1777799099012,35.27,78373.2,0.0,-0.19602,0.0001,22.5639]
[1777799104318,35.27,78378.38,0.0,-0.19553,0.0001,22.53121]
[1777799105850,35.27,78378.97,0.0,-0.19547,0.0001,22.52739]
[1777799106368,35.27,78378.83,0.0,-0.19549,0.0001,22.52822]
[1777799108101,35.27,78378.83,0.0,-0.19549,0.0001,22.52819]
[1777799113377,35.27,78377.87,0.0,-0.19558,0.0001,22.53415]
[1777799118382,35.27,78377.02,0.0,-0.19565,0.0001,22.53941]
[1777799123387,35.27,78376.75,0.0,-0.19568,0.0001,22.54093]
[1777799128392,35.27,78376.43,0.0,-0.19569,0.0001,22.54195]
[1777799133397,35.26,78375.61,0.0,-0.19574,0.0001,22.54276]
[1777799139403,35.26,78375.43,0.0,-0.19574,0.0001,22.54281]
[1777799142209,35.26,78375.43,0.0,-0.19573,0.0001,22.54253]
[1777799142252,35.26,78375.43,0.0,-0.19573,0.0001,22.54253]
[1777799142406,35.26,78375.43,0.0,-0.19573,0.0001,22.5424]
[1777799144299,35.26,78374.75,0.0,-0.1958,0.0001,22.54666]
[1777799144328,35.26,78374.75,0.0,-0.1958,0.0001,22.54666]
[1777799144400,35.26,78374.75,0.0,-0.19579,0.0001,22.54652]
[1777799144873,35.26,78374.75,0.0,-0.19579,0.0001,22.54652]
[1777799144917,35.26,78374.75,0.0,-0.19579,0.0001,22.54652]
[1777799145409,35.26,78374.6,0.0,-0.19581,0.0001,22.54731]
[1777799145948,35.26,78374.6,0.0,-0.19581,0.0001,22.54731]
[1777799145985,35.26,78374.6,0.0,-0.19581,0.0001,22.54731]
[1777799146410,35.26,78374.6,0.0,-0.1958,0.0001,22.54717]
[1777799152416,35.26,78374.02,0.0,-0.19585,0.0001,22.55]
[1777799157421,35.26,78373.86,0.0,-0.19585,0.0001,22.55037]
[1777799161561,35.25,78373.7,0.0,-0.19586,0.0001,22.55109]
[1777799162117,35.25,78373.7,0.0,-0.19586,0.0001,22.55109]
[1777799163317,35.25,78376.47,0.0,-0.1956,0.0001,22.53337]
[1777799163417,35.26,78376.47,0.0,-0.1956,0.0001,22.53353]
[1777799164945,35.26,78382.96,0.0,-0.19498,0.0001,22.49183]
[1777799170434,35.25,78384.92,0.0,-0.19479,0.0001,22.47902]
[1777799171675,35.25,78384.92,0.0,-0.19479,0.0001,22.47902]
[1777799172436,35.25,78390.31,0.0,-0.19427,0.0001,22.44393]
[1777799172759,35.25,78390.31,0.0,-0.19427,0.0001,22.44393]
[1777799173437,35.25,78392.05,0.0,-0.1941,0.0001,22.43255]
[1777799174301,35.25,78392.05,0.0,-0.1941,0.0001,22.43255]
[1777799174402,35.25,78392.05,0.0,-0.1941,0.0001,22.43235]
[1777799175014,35.25,78392.05,0.0,-0.1941,0.0001,22.43235]
[1777799175439,35.25,78392.62,0.0,-0.19404,0.0001,22.42847]
[1777799176863,35.25,78392.62,0.0,-0.19404,0.0001,22.42847]
[1777799176965,35.25,78392.62,0.0,-0.19404,0.0001,22.42828]
[1777799183447,35.25,78391.85,0.0,-0.19409,0.0001,22.43182]
[1777799186281,35.25,78391.75,0.0,-0.19409,0.0001,22.43209]
[1777799192456,35.25,78393.04,0.0,-0.19394,0.0001,22.41956]
[1777799197461,35.25,78394.12,0.0,-0.19383,0.0001,22.41195]
[1777799197943,35.25,78394.12,0.0,-0.19383,0.0001,22.41195]
[1777799197969,35.25,78394.12,0.0,-0.19383,0.0001,22.41195]
[1777799199019,35.25,78394.12,0.0,-0.19383,0.0001,22.41195]
[1777799199061,35.25,78394.12,0.0,-0.19383,0.0001,22.41195]
[1777799202761,35.24,78394.85,0.0,-0.19374,0.0001,22.4065]
[1777799203342,35.24,78394.85,0.0,-0.19374,0.0001,22.4065]
[1777799203897,35.24,78394.85,0.0,-0.19374,0.0001,22.40636]
[1777799204468,35.24,78394.86,0.0,-0.19374,0.0001,22.40618]
[1777799207624,35.24,78395.37,0.0,-0.19369,0.0001,22.40244]
[1777799208103,35.24,78395.37,0.0,-0.19369,0.0001,22.40244]
[1777799214320,35.24,78399.39,0.0,-0.19329,0.0001,22.37574]
[1777799214421,35.24,78399.39,0.0,-0.19329,0.0001,22.37546]
[1777799214947,35.24,78399.39,0.0,-0.19329,0.0001,22.37546]
[1777799215479,35.24,78400.58,0.0,-0.19317,0.0001,22.36743]
[1777799215940,35.24,78400.58,0.0,-0.19317,0.0001,22.36743]
[1777799216480,35.24,78400.6,0.0,-0.19316,0.0001,22.36709]
[1777799221485,35.24,78400.84,0.0,-0.19312,0.0001,22.36417]
[1777799225113,35.23,78406.62,0.0,-0.19256,0.0001,22.32607]
[1777799226124,35.23,78406.79,0.0,-0.19254,0.0001,22.32478]
[1777799231495,35.23,78406.41,0.0,-0.19256,0.0001,22.32588]
[1777799236558,35.23,78405.3,0.0,-0.19265,0.0001,22.33187]
[1777799243507,35.22,78404.27,0.0,-0.19272,0.0001,22.33693]
[1777799248512,35.22,78403.96,0.0,-0.19273,0.0001,22.33771]
[1777799254748,35.22,78403.96,0.0,-0.1927,0.0001,22.33339]
[1777799260547,35.22,78403.66,0.0,-0.1927,0.0001,22.33349]
[1777799266553,35.21,78403.35,0.0,-0.19271,0.0001,22.33411]
[1777799269286,35.21,78403.33,0.0,-0.19271,0.0001,22.33398]
[1777799269386,35.21,78403.33,0.0,-0.19271,0.0001,22.33375]
[1777799269810,35.21,78403.33,0.0,-0.19271,0.0001,22.33375]
[1777799270373,35.21,78403.33,0.0,-0.19271,0.0001,22.33375]
[1777799272405,35.21,78402.46,0.0,-0.19278,0.0001,22.33868]
[1777799272427,35.21,78402.46,0.0,-0.19278,0.0001,22.33868]
[1777799272504,35.21,78402.46,0.0,-0.19278,0.0001,22.33844]
[1777799277453,35.21,78402.33,0.0,-0.19278,0.0001,22.33831]
[1777799277486,35.21,78402.33,0.0,-0.19278,0.0001,22.33831]
[1777799277554,35.21,78402.33,0.0,-0.19277,0.0001,22.33808]
[1777799280052,35.21,78403.18,0.0,-0.19269,0.0001,22.33243]
[1777799280261,35.21,78403.18,0.0,-0.19269,0.0001,22.3322]
[1777799283363,35.2,78403.13,0.0,-0.19268,0.0001,22.33182]
[1777799283397,35.2,78403.13,0.0,-0.19268,0.0001,22.33182]
[1777799283569,35.2,78403.13,0.0,-0.19268,0.0001,22.33159]
[1777799285821,35.2,78403.38,0.0,-0.19265,0.0001,22.32953]
[1777799286574,35.2,78403.25,0.0,-0.19266,0.0001,22.33012]
[1777799288004,35.2,78403.22,0.0,-0.19266,0.0001,22.33012]
[1777799288180,35.2,78403.22,0.0,-0.19266,0.0001,22.33012]
[1777799288576,35.2,78403.46,0.0,-0.19263,0.0001,22.32835]
[1777799289455,35.2,78403.46,0.0,-0.19263,0.0001,22.32835]
[1777799289546,35.2,78403.46,0.0,-0.19263,0.0001,22.32816]
[1777799294582,35.2,78412.79,0.0,-0.19172,0.0001,22.26628]
[1777799294857,35.2,78412.79,0.0,-0.19172,0.0001,22.26628]
[1777799295583,35.2,78412.77,0.0,-0.19172,0.0001,22.26624]
[1777799296542,35.2,78412.77,0.0,-0.19172,0.0001,22.26624]
[1777799296558,35.2,78412.77,0.0,-0.19172,0.0001,22.266]
[1777799297823,35.2,78407.21,0.0,-0.19224,0.0001,22.30179]
[1777799298329,35.2,78407.21,0.0,-0.19224,0.0001,22.30179]
[1777799298774,35.2,78407.22,0.0,-0.19224,0.0001,22.30151]
[1777799299587,35.2,78407.09,0.0,-0.19225,0.0001,22.30217]
[1777799305593,35.19,78406.87,0.0,-0.19225,0.0001,22.30248]
[1777799310596,35.19,78409.9,0.0,-0.19195,0.0001,22.28204]
[1777799310864,35.19,78416.92,0.0,-0.19128,9e-05,22.23636]
[1777799311526,35.19,78416.92,0.0,-0.19126,9e-05,22.23276]
[1777799313445,35.19,78419.05,0.0,-0.19106,9e-05,22.21879]
[1777799314379,35.19,78419.87,0.0,-0.19098,9e-05,22.21327]
[1777799314602,35.19,78420.58,0.0,-0.1909,9e-05,22.20842]
[1777799319607,35.19,78427.69,0.0,-0.19022,9e-05,22.16158]
[1777799324612,35.19,78428.49,0.0,-0.19013,9e-05,22.15563]
[1777799329617,35.18,78428.27,0.0,-0.19015,9e-05,22.15637]
[1777799334622,35.18,78429.11,0.0,-0.19006,9e-05,22.15015]
[1777799339627,35.18,78430.22,0.0,-0.18995,9e-05,22.14257]
[1777799344632,35.18,78430.77,0.0,-0.18988,9e-05,22.13834]
[1777799349074,35.18,78431.16,0.0,-0.18984,9e-05,22.13524]
[1777799350638,35.18,78431.19,0.0,-0.18983,9e-05,22.13469]
[1777799355642,35.18,78431.71,0.0,-0.18977,9e-05,22.13067]
[1777799357801,35.18,78431.71,0.0,-0.18977,9e-05,22.13056]
[1777799358253,35.18,78431.71,0.0,-0.18977,9e-05,22.13056]
[1777799363681,35.18,78432.6,0.0,-0.18968,9e-05,22.12408]
[1777799371658,35.17,78433.27,0.0,-0.18958,9e-05,22.11554]
[1777799376663,35.17,78434.02,0.0,-0.18951,9e-05,22.1102]
[1777799381973,35.17,78434.13,0.0,-0.18949,9e-05,22.10927]
[1777799387024,35.17,78434.11,0.0,-0.18949,9e-05,22.10886]
[1777799392679,35.17,78434.01,0.0,-0.18949,9e-05,22.10902]
[1777799397684,35.17,78434.66,0.0,-0.18942,9e-05,22.10441]
[1777799402689,35.17,78435.53,0.0,-0.18934,9e-05,22.09835]
[1777799404187,35.17,78435.53,0.0,-0.18934,9e-05,22.09835]
[1777799407001,35.17,78435.21,0.0,-0.18936,9e-05,22.10016]
[1777799407997,35.17,78435.18,0.0,-0.18936,9e-05,22.10032]
[1777799408695,35.17,78435.49,0.0,-0.18933,9e-05,22.09821]
[1777799413700,35.17,78429.28,0.0,-0.18991,9e-05,22.13753]
[1777799414107,35.17,78429.28,0.0,-0.18991,9e-05,22.13753]
[1777799414701,35.16,78428.45,0.0,-0.18998,9e-05,22.14277]
[1777799418944,35.16,78427.89,0.0,-0.19003,9e-05,22.14584]
[1777799418956,35.16,78427.89,0.0,-0.19003,9e-05,22.14584]
[1777799421088,35.16,78427.31,0.0,-0.19008,9e-05,22.14927]
[1777799422095,35.16,78427.29,0.0,-0.19008,9e-05,22.14927]
[1777799426596,35.16,78427.07,0.0,-0.19009,9e-05,22.15024]
[1777799427557,35.16,78427.07,0.0,-0.19009,9e-05,22.14993]
[1777799432719,35.16,78427.03,0.0,-0.19006,9e-05,22.14584]
[1777799437724,35.16,78427.27,0.0,-0.19003,9e-05,22.14355]
[1777799442816,35.16,78427.15,0.0,-0.19003,9e-05,22.14378]
[1777799443306,35.16,78427.15,0.0,-0.19003,9e-05,22.14378]
[1777799448053,35.15,78427.12,0.0,-0.19002,9e-05,22.14324]
[1777799448589,35.15,78427.12,0.0,-0.19002,9e-05,22.14324]
[1777799451460,35.15,78427.12,0.0,-0.19002,9e-05,22.14295]
[1777799451472,35.15,78427.12,0.0,-0.19002,9e-05,22.14295]
[1777799453104,35.15,78427.32,0.0,-0.18999,9e-05,22.14108]
[1777799453698,35.15,78427.32,0.0,-0.18999,9e-05,22.14108]
[1777799458753,35.15,78427.52,0.0,-0.18996,9e-05,22.13895]
[1777799463758,35.15,78425.9,0.0,-0.1901,9e-05,22.14872]
[1777799465703,35.15,78425.9,0.0,-0.1901,9e-05,22.14857]
[1777799466176,35.15,78425.9,0.0,-0.1901,9e-05,22.14842]
[1777799467944,35.15,78426.07,0.0,-0.19008,9e-05,22.14721]
[1777799468334,35.15,78426.07,0.0,-0.19008,9e-05,22.14721]
[1777799468659,35.15,78426.07,0.0,-0.19008,9e-05,22.14721]
[1777799468670,35.15,78426.07,0.0,-0.19008,9e-05,22.14721]
[1777799471425,35.15,78427.02,0.0,-0.18998,9e-05,22.14045]
[1777799472387,35.15,78426.71,0.0,-0.19001,9e-05,22.14229]
[1777799477772,35.14,78422.13,0.0,-0.19043,9e-05,22.17104]
[1777799482175,35.14,78422.82,0.0,-0.19035,9e-05,22.16585]
[1777799482185,35.14,78422.82,0.0,-0.19035,9e-05,22.16585]
[1777799488118,35.14,78423.29,0.0,-0.1903,9e-05,22.16199]
[1777799488633,35.14,78423.29,0.0,-0.1903,9e-05,22.16199]
[1777799488666,35.14,78423.29,0.0,-0.1903,9e-05,22.16199]
[1777799488716,35.14,78423.29,0.0,-0.19029,9e-05,22.16167]
[1777799492248,35.14,78412.75,0.0,-0.19126,0.0001,22.22601]
[1777799492269,35.14,78412.75,0.0,-0.19126,0.0001,22.22601]
[1777799492787,35.14,78412.8,0.0,-0.19126,0.0001,22.22544]
[1777799493859,35.14,78412.26,0.0,-0.1913,0.0001,22.22867]
[1777799494789,35.14,78411.78,0.0,-0.19135,0.0001,22.23153]
[1777799500794,35.13,78411.92,0.0,-0.19131,0.0001,22.22915]
[1777799506800,35.13,78411.82,0.0,-0.1913,0.0001,22.22836]
[1777799511805,35.13,78411.66,0.0,-0.1913,0.0001,22.22815]
[1777799516810,35.13,78411.41,0.0,-0.19131,0.0001,22.2286]
[1777799518789,35.13,78411.41,0.0,-0.19131,0.0001,22.2286]
[1777799523817,35.12,78411.22,0.0,-0.1913,0.0001,22.22814]
[1777799528822,35.12,78410.69,0.0,-0.19133,0.0001,22.23034]
[1777799533827,35.12,78410.69,0.0,-0.19132,0.0001,22.22914]
[1777799538832,35.11,78410.44,0.0,-0.19132,0.0001,22.2296]
[1777799540616,35.11,78410.62,0.0,-0.1913,0.0001,22.22816]
[1777799540654,35.11,78410.62,0.0,-0.1913,0.0001,22.22816]
[1777799540666,35.11,78410.62,0.0,-0.1913,0.0001,22.22816]
[1777799548843,35.11,78410.14,0.0,-0.19132,0.0001,22.22917]
[1777799553848,35.11,78409.98,0.0,-0.1913,0.0001,22.22565]
[1777799560500,35.1,78409.96,0.0,-0.19128,0.0001,22.22439]
[1777799565860,35.1,78410.09,0.0,-0.19125,0.0001,22.22213]
[1777799571866,35.1,78409.34,0.0,-0.1913,0.0001,22.22563]
[1777799576871,35.1,78409.37,0.0,-0.19128,0.0001,22.22429]
[1777799581876,35.09,78409.36,0.0,-0.19127,0.0001,22.22326]
[1777799586881,35.09,78409.29,0.0,-0.19126,0.0001,22.22256]
[1777799592481,35.09,78409.16,0.0,-0.19126,0.0001,22.22254]
[1777799597892,35.09,78409.26,0.0,-0.19123,0.0001,22.22031]
[1777799602897,35.08,78408.75,0.0,-0.19126,0.0001,22.22254]
[1777799607902,35.08,78408.04,0.0,-0.19131,0.0001,22.22605]
[1777799608276,35.08,78408.04,0.0,-0.19131,0.0001,22.22605]
[1777799608372,35.08,78408.04,0.0,-0.19131,0.0001,22.22605]
[1777799608858,35.08,78408.04,0.0,-0.19131,0.0001,22.22583]
[1777799613893,35.08,78408.41,0.0,-0.19124,0.0001,22.21877]
[1777799618913,35.07,78408.26,0.0,-0.19122,0.0001,22.21786]
[1777799625920,35.07,78408.19,0.0,-0.19119,0.0001,22.21571]
[1777799630925,35.06,78408.13,0.0,-0.19117,0.0001,22.21438]
[1777799635930,35.06,78408.71,0.0,-0.1911,0.0001,22.20956]
[1777799639320,35.06,78408.7,0.0,-0.19109,0.0001,22.20864]
[1777799639933,35.06,78409.39,0.0,-0.19102,0.0001,22.20396]
[1777799640395,35.06,78409.39,0.0,-0.19102,0.0001,22.20396]
[1777799640949,35.06,78403.83,0.0,-0.19155,0.0001,22.23979]
[1777799640983,35.06,78403.83,0.0,-0.19155,0.0001,22.23979]
[1777799642219,35.06,78402.05,0.0,-0.19171,0.0001,22.25108]
[1777799642263,35.06,78402.05,0.0,-0.19171,0.0001,22.25108]
[1777799642798,35.06,78402.05,0.0,-0.19171,0.0001,22.25108]
[1777799642828,35.06,78402.05,0.0,-0.19171,0.0001,22.25108]
[1777799643290,35.06,78402.05,0.0,-0.19171,0.0001,22.2508]
[1777799644861,35.06,78402.05,0.0,-0.19171,0.0001,22.2508]
[1777799645592,35.06,78402.05,0.0,-0.1917,0.0001,22.25024]
[1777799647233,35.05,78399.23,0.0,-0.19196,0.0001,22.26801]
[1777799653947,35.05,78396.3,0.0,-0.19221,0.0001,22.28488]
[1777799658955,35.05,78394.66,0.0,-0.19235,0.0001,22.2939]
[1777799663960,35.04,78392.95,0.0,-0.19249,0.0001,22.3033]
[1777799665128,35.04,78393.25,0.0,-0.19245,0.0001,22.30104]
[1777799665158,35.04,78393.25,0.0,-0.19245,0.0001,22.30104]
[1777799665168,35.04,78393.25,0.0,-0.19245,0.0001,22.30104]
[1777799665172,35.04,78393.25,0.0,-0.19245,0.0001,22.30104]
[1777799665962,35.04,78392.95,0.0,-0.19248,0.0001,22.30265]
[1777799670967,35.04,78393.6,0.0,-0.19239,0.0001,22.29675]
[1777799675972,35.03,78394.32,0.0,-0.19228,0.0001,22.28724]
[1777799681978,35.03,78394.5,0.0,-0.19224,0.0001,22.28441]
[1777799686983,35.03,78394.73,0.0,-0.1922,0.0001,22.28149]
[1777799691988,35.02,78395.26,0.0,-0.19213,0.0001,22.27671]
[1777799696993,35.02,78394.35,0.0,-0.1922,0.0001,22.28124]
[1777799701998,35.02,78393.8,0.0,-0.19223,0.0001,22.28347]
[1777799707003,35.02,78392.99,0.0,-0.19229,0.0001,22.28734]
[1777799719015,35.01,78391.62,0.0,-0.19237,0.0001,22.29285]
[1777799724020,35.01,78391.04,0.0,-0.19241,0.0001,22.29522]
[1777799729026,35.0,78390.68,0.0,-0.19242,0.0001,22.29609]
[1777799734031,35.0,78388.25,0.0,-0.19262,0.0001,22.30716]
[1777799739912,35.0,78387.87,0.0,-0.19263,0.0001,22.30825]
[1777799745041,34.99,78387.79,0.0,-0.19262,0.0001,22.30708]
[1777799750966,34.99,78387.65,0.0,-0.19261,0.0001,22.3065]
[1777799756052,34.99,78387.4,0.0,-0.19261,0.0001,22.30639]
[1777799761057,34.98,78386.87,0.0,-0.19264,0.0001,22.30836]
[1777799767063,34.98,78386.72,0.0,-0.19263,0.0001,22.30757]
[1777799772068,34.98,78386.7,0.0,-0.19261,0.0001,22.3062]
[1777799778035,34.97,78386.55,0.0,-0.1926,0.0001,22.30545]
[1777799783079,34.97,78387.5,0.0,-0.19249,0.0001,22.29786]
[1777799790086,34.96,78387.38,0.0,-0.19247,0.0001,22.29674]
[1777799795091,34.96,78387.31,0.0,-0.19244,0.0001,22.29241]
[1777799800096,34.96,78387.47,0.0,-0.19241,0.0001,22.29006]
[1777799805101,34.96,78387.51,0.0,-0.19238,0.0001,22.28848]
[1777799810106,34.95,78387.15,0.0,-0.1924,0.0001,22.28947]
[1777799818114,34.95,78387.23,0.0,-0.19236,0.0001,22.28686]
[1777799823120,34.95,78387.07,0.0,-0.19236,0.0001,22.28665]
[1777799829126,34.94,78387.03,0.0,-0.19234,0.0001,22.28534]
[1777799834130,34.94,78387.08,0.0,-0.19232,0.0001,22.28374]
[1777799839135,34.94,78387.04,0.0,-0.1923,0.0001,22.28278]
[1777799844140,34.93,78391.42,0.0,-0.19187,0.0001,22.25297]
[1777799849145,34.93,78393.1,0.0,-0.19169,0.0001,22.24087]
[1777799854150,34.93,78393.9,0.0,-0.19158,0.0001,22.2312]
[1777799859155,34.93,78393.39,0.0,-0.19161,0.0001,22.23357]
[1777799866162,34.92,78395.34,0.0,-0.19141,0.0001,22.21955]
[1777799871167,34.92,78396.08,0.0,-0.19133,0.0001,22.21392]
[1777799876172,34.92,78396.48,0.0,-0.19128,0.0001,22.21051]
[1777799881177,34.92,78396.57,0.0,-0.19126,0.0001,22.20911]
[1777799887183,34.92,78397.47,0.0,-0.19116,0.0001,22.20238]
[1777799892189,34.92,78398.36,0.0,-0.19106,0.0001,22.19586]
[1777799897194,34.91,78398.46,0.0,-0.19104,0.0001,22.1945]
[1777799902920,34.91,78398.43,0.0,-0.19104,0.0001,22.19405]
[1777799907954,34.91,78398.72,0.0,-0.191,0.0001,22.19163]
[1777799915008,34.91,78398.86,0.0,-0.19095,0.0001,22.18627]
[1777799920041,34.91,78398.9,0.0,-0.19094,0.0001,22.18534]
[1777799925222,34.91,78399.04,0.0,-0.19092,0.0001,22.18358]
[1777799931228,34.9,78399.08,0.0,-0.1909,0.0001,22.18257]
[1777799937158,34.9,78399.03,0.0,-0.19089,0.0001,22.18207]
[1777799942239,34.9,78399.05,0.0,-0.19088,0.0001,22.18136]
[1777799948245,34.9,78399.12,0.0,-0.19087,0.0001,22.18024]
[1777799953250,34.9,78399.07,0.0,-0.19086,0.0001,22.17997]
[1777799958255,34.9,78399.17,0.0,-0.19085,0.0001,22.17875]
[1777799963260,34.9,78401.02,0.0,-0.19066,0.0001,22.16608]
[1777799968265,34.9,78402.88,0.0,-0.19048,0.0001,22.1535]
[1777799973270,34.9,78404.26,0.0,-0.19032,0.0001,22.14075]
[1777799978275,34.89,78403.91,0.0,-0.19035,0.0001,22.14271]
[1777799983280,34.89,78403.31,0.0,-0.1904,0.0001,22.14629]
[1777799984610,34.89,78403.27,0.0,-0.19041,0.0001,22.14645]
[1777799984648,34.89,78403.27,0.0,-0.19041,0.0001,22.14645]
[1777799985905,34.89,78403.24,0.0,-0.19041,0.0001,22.1466]
[1777799986283,34.89,78403.03,0.0,-0.19043,0.0001,22.14794]
[1777799991288,34.89,78402.18,0.0,-0.1905,0.0001,22.15309]
[1777799996293,34.89,78402.36,0.0,-0.19048,0.0001,22.15156]
[1777800001298,34.89,78409.38,0.0,-0.18981,0.0001,22.10536]
[1777800006303,34.89,78410.56,0.0,-0.18969,0.0001,22.0974]
[1777800009237,34.89,78411.0,0.0,-0.18965,0.0001,22.09446]
[1777800009291,34.89,78411.0,0.0,-0.18965,0.0001,22.09446]
[1777800009306,34.89,78411.82,0.0,-0.18957,0.0001,22.0891]
[1777800010796,34.89,78411.8,0.0,-0.18957,0.0001,22.08914]
[1777800012281,34.89,78411.8,0.0,-0.18957,0.0001,22.08914]
[1777800013310,34.89,78412.22,0.0,-0.18953,0.0001,22.08639]
[1777800018326,34.89,78412.24,0.0,-0.18952,0.0001,22.0856]
[1777800019159,34.89,78412.24,0.0,-0.18952,0.0001,22.0856]
[1777800024321,34.89,78413.06,0.0,-0.18944,0.0001,22.08001]
[1777800029326,34.89,78412.54,0.0,-0.18948,0.0001,22.08293]
[1777800036333,34.89,78411.41,0.0,-0.18957,0.0001,22.08665]
[1777800038654,34.89,78411.41,0.0,-0.18957,0.0001,22.08665]
[1777800039336,34.89,78409.89,0.0,-0.18971,0.0001,22.09654]
[1777800044341,34.89,78409.11,0.0,-0.18978,0.0001,22.10135]
[1777800049346,34.89,78409.82,0.0,-0.18971,0.0001,22.0965]
[1777800050708,34.89,78409.5,0.0,-0.18974,0.0001,22.09856]
[1777800051388,34.89,78409.5,0.0,-0.18974,0.0001,22.09856]
[1777800057354,34.88,78409.32,0.0,-0.18975,0.0001,22.09953]
[1777800062359,34.88,78408.05,0.0,-0.18987,0.0001,22.10764]
[1777800067365,34.88,78407.41,0.0,-0.18993,0.0001,22.11157]
[1777800071132,34.88,78407.41,0.0,-0.18993,0.0001,22.11147]
[1777800071369,34.88,78408.02,0.0,-0.18987,0.0001,22.10741]
[1777800072276,34.88,78408.02,0.0,-0.18987,0.0001,22.10741]
[1777800073157,34.88,78408.32,0.0,-0.18984,0.0001,22.10541]
[1777800073560,34.88,78408.32,0.0,-0.18984,0.0001,22.10536]
[1777800075196,34.88,78408.32,0.0,-0.18984,0.0001,22.10536]
[1777800075297,34.88,78408.32,0.0,-0.18984,0.0001,22.10532]
[1777800081091,34.88,78409.21,0.0,-0.18975,0.0001,22.09927]
[1777800086384,34.88,78409.15,0.0,-0.18975,0.0001,22.09943]
[1777800092296,34.88,78409.02,0.0,-0.18974,0.0001,22.09675]
[1777800099289,34.88,78408.93,0.0,-0.18975,0.0001,22.09711]
[1777800106529,34.88,78410.56,0.0,-0.18959,0.0001,22.08632]
[1777800112410,34.88,78410.44,0.0,-0.1896,0.0001,22.08694]
[1777800115445,34.88,78410.44,0.0,-0.1896,0.0001,22.08694]
[1777800121418,34.88,78411.43,0.0,-0.1895,0.0001,22.08027]
[1777800128425,34.88,78411.4,0.0,-0.1895,0.0001,22.08039]
[1777800133430,34.88,78410.68,0.0,-0.18957,0.0001,22.08503]
[1777800138435,34.88,78410.42,0.0,-0.1896,0.0001,22.08668]
[1777800143440,34.88,78410.25,0.0,-0.18961,0.0001,22.08766]
[1777800149446,34.88,78410.11,0.0,-0.18962,0.0001,22.08842]
[1777800154451,34.88,78410.3,0.0,-0.18958,0.0001,22.08375]
[1777800154480,34.88,78410.3,0.0,-0.18958,0.0001,22.08375]
[1777800154492,34.88,78410.3,0.0,-0.18958,0.0001,22.08375]
[1777800154520,34.88,78410.3,0.0,-0.18958,0.0001,22.08375]
[1777800155452,34.88,78413.5,0.0,-0.18928,0.0001,22.06282]
[1777800160457,34.88,78424.28,0.0,-0.18826,9e-05,21.99251]
[1777800165462,34.88,78425.22,0.0,-0.18818,9e-05,21.98672]
[1777800170467,34.88,78426.16,0.0,-0.18809,9e-05,21.9811]
[1777800171962,34.88,78426.01,0.0,-0.18811,9e-05,21.98219]
[1777800172469,34.88,78425.99,0.0,-0.18811,9e-05,21.98247]
[1777800173481,34.88,78425.99,0.0,-0.18811,9e-05,21.98247]
[1777800174471,34.88,78426.35,0.0,-0.18808,9e-05,21.9803]
[1777800179476,34.88,78426.16,0.0,-0.18811,9e-05,21.98213]
[1777800185482,34.89,78429.67,0.0,-0.18779,9e-05,21.95989]
[1777800186190,34.89,78429.67,0.0,-0.18779,9e-05,21.95989]
[1777800186851,34.89,78429.67,0.0,-0.18779,9e-05,21.95989]
[1777800190649,34.89,78429.66,0.0,-0.18779,9e-05,21.9605]
[1777800190672,34.89,78429.66,0.0,-0.18779,9e-05,21.9605]
[1777800194107,34.89,78435.03,0.0,-0.18728,9e-05,21.92492]
[1777800195090,34.89,78434.64,0.0,-0.18732,9e-05,21.92735]
[1777800196476,34.89,78434.67,0.0,-0.18731,9e-05,21.92705]
[1777800197105,34.89,78434.67,0.0,-0.18731,9e-05,21.92705]
[1777800197494,34.89,78435.94,0.0,-0.18719,9e-05,21.91845]
[1777800199156,34.89,78438.51,0.0,-0.18694,9e-05,21.90143]
[1777800199496,34.89,78442.02,0.0,-0.18661,9e-05,21.87833]
[1777800201186,34.88,78442.11,0.0,-0.1866,9e-05,21.87763]
[1777800201729,34.88,78442.1,0.0,-0.1866,9e-05,21.87766]
[1777800203245,34.88,78445.14,0.0,-0.18632,9e-05,21.85763]
[1777800203500,34.88,78446.38,0.0,-0.1862,9e-05,21.84944]
[1777800205360,34.88,78446.38,0.0,-0.1862,9e-05,21.84944]
[1777800205502,34.88,78460.58,0.0,-0.18486,9e-05,21.75607]
[1777800207379,34.88,78464.43,0.0,-0.1845,9e-05,21.73084]
[1777800207480,34.89,78464.43,0.0,-0.18451,9e-05,21.73094]
[1777800212375,34.89,78463.59,0.0,-0.18457,9e-05,21.73342]
[1777800212508,34.89,78462.84,0.0,-0.18464,9e-05,21.7384]
[1777800213108,34.89,78462.84,0.0,-0.18464,9e-05,21.7384]
[1777800213509,34.89,78462.63,0.0,-0.18466,9e-05,21.73986]
[1777800213649,34.89,78462.63,0.0,-0.18466,9e-05,21.73986]
[1777800214510,34.89,78462.41,0.0,-0.18468,9e-05,21.74138]
[1777800215959,34.89,78462.47,0.0,-0.18468,9e-05,21.74109]
[1777800216512,34.89,78462.49,0.0,-0.18468,9e-05,21.741]
[1777800217941,34.89,78462.25,0.0,-0.1847,9e-05,21.74268]
[1777800217956,34.89,78462.25,0.0,-0.1847,9e-05,21.74268]
[1777800217962,34.89,78462.25,0.0,-0.1847,9e-05,21.74268]
[1777800218514,34.89,78466.57,0.0,-0.1843,9e-05,21.71431]
[1777800223246,34.89,78471.13,0.0,-0.18387,9e-05,21.68452]
[1777800228524,34.89,78476.33,0.0,-0.18339,9e-05,21.6504]
[1777800234530,34.89,78475.32,0.0,-0.18349,9e-05,21.6573]
[1777800239535,34.89,78475.38,0.0,-0.18348,9e-05,21.65706]
[1777800244349,34.89,78475.83,0.0,-0.18344,9e-05,21.65421]
[1777800249545,34.89,78469.72,0.0,-0.18402,9e-05,21.69484]
[1777800254117,34.89,78470.12,0.0,-0.18399,9e-05,21.69271]
[1777800256552,34.89,78469.78,0.0,-0.18403,9e-05,21.69531]
[1777800261557,34.89,78470.18,0.0,-0.184,9e-05,21.69336]
[1777800267495,34.89,78469.6,0.0,-0.18406,9e-05,21.69797]
[1777800272568,34.9,78467.4,0.0,-0.18426,9e-05,21.70961]
[1777800277427,34.9,78467.33,0.0,-0.18427,9e-05,21.7105]
[1777800277568,34.9,78467.33,0.0,-0.18427,9e-05,21.71059]
[1777800277667,34.9,78467.33,0.0,-0.18427,9e-05,21.71059]
[1777800278574,34.9,78467.33,0.0,-0.18427,9e-05,21.71067]
[1777800279255,34.9,78467.33,0.0,-0.18427,9e-05,21.71067]
[1777800279576,34.9,78456.8,0.0,-0.18526,9e-05,21.77995]
[1777800280836,34.9,78455.91,0.0,-0.18534,9e-05,21.78582]
[1777800281578,34.9,78457.27,0.0,-0.18521,9e-05,21.77689]
[1777800281639,34.9,78457.27,0.0,-0.18521,9e-05,21.77689]
[1777800281996,34.9,78457.27,0.0,-0.18521,9e-05,21.77689]
[1777800282579,34.9,78465.26,0.0,-0.18447,9e-05,21.7244]
[1777800287584,34.9,78456.89,0.0,-0.18525,9e-05,21.77965]
[1777800292589,34.9,78456.28,0.0,-0.18531,9e-05,21.78371]
[1777800295909,34.9,78460.64,0.0,-0.1849,9e-05,21.75509]
[1777800296330,34.9,78460.64,0.0,-0.1849,9e-05,21.75509]
[1777800297430,34.9,78460.64,0.0,-0.1849,9e-05,21.75509]
[1777800298817,34.9,78473.61,0.0,-0.18369,9e-05,21.66994]
[1777800299596,34.9,78473.5,0.0,-0.1837,9e-05,21.67067]
[1777800302365,34.9,78473.21,0.0,-0.18373,9e-05,21.67259]
[1777800303455,34.9,78478.35,0.0,-0.18325,9e-05,21.63879]
[1777800308609,34.9,78478.83,0.0,-0.18321,9e-05,21.6359]
[1777800313614,34.9,78479.05,0.0,-0.18319,9e-05,21.6347]
[1777800318619,34.9,78479.7,0.0,-0.18314,9e-05,21.63072]
[1777800323624,34.9,78480.33,0.0,-0.18308,9e-05,21.62641]
[1777800327367,34.9,78476.16,0.0,-0.18346,9e-05,21.65351]
[1777800327806,34.9,78473.94,0.0,-0.18366,9e-05,21.66797]
[1777800330016,34.9,78477.54,0.0,-0.18332,9e-05,21.64395]
[1777800330631,34.9,78481.6,0.0,-0.18294,9e-05,21.61705]
[1777800331990,34.9,78484.4,0.0,-0.18266,9e-05,21.59512]
[1777800332045,34.9,78484.4,0.0,-0.18266,9e-05,21.59512]
[1777800333425,34.9,78490.35,0.0,-0.18211,9e-05,21.55585]
[1777800333634,34.9,78496.46,0.0,-0.18154,9e-05,21.51558]
[1777800338275,34.9,78505.64,0.0,-0.1807,9e-05,21.45521]
[1777800338639,34.9,78507.0,0.0,-0.18057,9e-05,21.44637]
[1777800341053,34.9,78508.11,0.0,-0.18047,9e-05,21.43891]
[1777800341610,34.9,78508.11,0.0,-0.18047,9e-05,21.43883]
[1777800342547,34.9,78508.11,0.0,-0.18047,9e-05,21.43883]
[1777800347649,34.9,78493.67,0.0,-0.1818,9e-05,21.53407]
[1777800353655,34.9,78492.18,0.0,-0.18194,9e-05,21.54388]
[1777800358660,34.9,78491.15,0.0,-0.18203,9e-05,21.55057]
[1777800359110,34.9,78491.15,0.0,-0.18203,9e-05,21.55057]
[1777800359661,34.9,78488.89,0.0,-0.18224,9e-05,21.56545]
[1777800360389,34.9,78488.89,0.0,-0.18224,9e-05,21.56545]
[1777800361235,34.9,78488.89,0.0,-0.18224,9e-05,21.56539]
[1777800362103,34.9,78485.14,0.0,-0.18259,9e-05,21.59009]
[1777800362623,34.9,78485.14,0.0,-0.18259,9e-05,21.59009]
[1777800363519,34.9,78486.44,0.0,-0.18247,9e-05,21.58143]
[1777800364039,34.9,78486.07,0.0,-0.1825,9e-05,21.58384]
[1777800364666,34.9,78486.5,0.0,-0.18246,9e-05,21.58095]
[1777800367131,34.9,78494.57,0.0,-0.18171,9e-05,21.52768]
[1777800368116,34.9,78494.48,0.0,-0.18172,9e-05,21.52832]
[1777800372302,34.9,78496.48,0.0,-0.18154,9e-05,21.51519]
[1777800377454,34.9,78497.92,0.0,-0.18141,9e-05,21.50586]
[1777800377537,34.9,78497.92,0.0,-0.18141,9e-05,21.50586]
[1777800378283,34.9,78497.92,0.0,-0.18141,9e-05,21.50589]
[1777800383685,34.9,78491.42,0.0,-0.18201,9e-05,21.54872]
[1777800388690,34.9,78490.61,0.0,-0.18208,9e-05,21.55394]
[1777800393695,34.9,78491.11,0.0,-0.18201,9e-05,21.54719]
[1777800398700,34.9,78490.7,0.0,-0.18205,9e-05,21.54978]
[1777800403396,34.9,78489.49,0.0,-0.18216,9e-05,21.55768]
[1777800404762,34.9,78489.23,0.0,-0.18218,9e-05,21.55933]
[1777800406081,34.9,78488.36,0.0,-0.18227,9e-05,21.56504]
[1777800406258,34.9,78488.36,0.0,-0.18227,9e-05,21.56504]
[1777800416718,34.9,78487.4,0.0,-0.18235,9e-05,21.57091]
[1777800421031,34.9,78487.61,0.0,-0.18233,9e-05,21.56933]
[1777800421723,34.9,78487.84,0.0,-0.18231,9e-05,21.56784]
[1777800423221,34.89,78487.81,0.0,-0.18231,9e-05,21.56796]
[1777800425094,34.89,78484.12,0.0,-0.18265,9e-05,21.59218]
[1777800430732,34.89,78482.52,0.0,-0.18279,9e-05,21.60225]
[1777800436737,34.89,78482.71,0.0,-0.18277,9e-05,21.60051]
[1777800441740,34.89,78483.66,0.0,-0.18267,9e-05,21.5939]
[1777800444378,34.89,78484.28,0.0,-0.18261,9e-05,21.58964]
[1777800445409,34.89,78485.51,0.0,-0.1825,9e-05,21.58151]
[1777800450751,34.89,78489.72,0.0,-0.18211,9e-05,21.5536]
[1777800451379,34.89,78489.72,0.0,-0.18211,9e-05,21.5536]
[1777800451852,34.89,78487.18,0.0,-0.18232,9e-05,21.56688]
[1777800457758,34.89,78486.59,0.0,-0.18237,9e-05,21.57051]
[1777800462763,34.89,78490.57,0.0,-0.182,9e-05,21.54417]
[1777800465168,34.89,78490.69,0.0,-0.18199,9e-05,21.54336]
[1777800465192,34.89,78490.69,0.0,-0.18199,9e-05,21.54336]
[1777800465766,34.89,78491.3,0.0,-0.18193,9e-05,21.53929]
[1777800466024,34.89,78491.3,0.0,-0.18193,9e-05,21.53929]
[1777800466544,34.89,78491.3,0.0,-0.18193,9e-05,21.53929]
[1777800466575,34.89,78491.3,0.0,-0.18193,9e-05,21.53929]
[1777800467375,34.89,78494.6,0.0,-0.18163,9e-05,21.51753]
[1777800467497,34.89,78494.6,0.0,-0.18163,9e-05,21.51753]
[1777800467989,34.89,78499.44,0.0,-0.18118,9e-05,21.48546]
[1777800468769,34.89,78501.56,0.0,-0.18098,9e-05,21.47137]
[1777800470667,34.89,78506.06,0.0,-0.18056,9e-05,21.44155]
[1777800472100,34.89,78507.8,0.0,-0.1804,9e-05,21.43]
[1777800472773,34.89,78508.72,0.0,-0.18032,9e-05,21.42392]
[1777800477778,34.89,78511.79,0.0,-0.18003,9e-05,21.40355]
[1777800478189,34.89,78511.79,0.0,-0.18003,9e-05,21.40355]
[1777800478779,34.89,78510.11,0.0,-0.18018,9e-05,21.41457]
[1777800483912,34.89,78510.49,0.0,-0.18015,9e-05,21.41199]
[1777800484785,34.89,78510.83,0.0,-0.18012,9e-05,21.40975]
[1777800486856,34.89,78511.21,0.0,-0.18008,9e-05,21.40718]
[1777800487788,34.89,78511.36,0.0,-0.18007,9e-05,21.40615]
[1777800493794,34.89,78513.02,0.0,-0.17991,9e-05,21.39519]
[1777800498798,34.89,78514.55,0.0,-0.17977,9e-05,21.38516]
[1777800503803,34.89,78516.41,0.0,-0.17961,9e-05,21.37308]
[1777800508808,34.89,78516.82,0.0,-0.17957,9e-05,21.3708]
[1777800513813,34.89,78516.8,0.0,-0.17956,9e-05,21.36795]
[1777800518818,34.89,78518.16,0.0,-0.17944,9e-05,21.35944]
[1777800523823,34.89,78518.97,0.0,-0.17938,9e-05,21.35467]
[1777800528828,34.89,78518.9,0.0,-0.17939,9e-05,21.35563]
[1777800533833,34.9,78518.97,0.0,-0.17939,9e-05,21.35571]
[1777800539073,34.9,78519.28,0.0,-0.17937,9e-05,21.35409]
[1777800544844,34.9,78513.96,0.0,-0.17987,9e-05,21.39023]
[1777800547534,34.9,78512.67,0.0,-0.17999,9e-05,21.39907]
[1777800547847,34.9,78512.35,0.0,-0.18002,9e-05,21.40132]
[1777800552852,34.9,78508.96,0.0,-0.18034,9e-05,21.4243]
[1777800555573,34.9,78508.86,0.0,-0.18036,9e-05,21.42506]
[1777800555661,34.9,78508.86,0.0,-0.18036,9e-05,21.42506]
[1777800555855,34.9,78508.35,0.0,-0.1804,9e-05,21.42863]
[1777800556079,34.9,78508.35,0.0,-0.1804,9e-05,21.42863]
[1777800556856,34.9,78505.96,0.0,-0.18063,9e-05,21.44447]
[1777800557232,34.9,78505.96,0.0,-0.18063,9e-05,21.44447]
[1777800557253,34.9,78505.96,0.0,-0.18063,9e-05,21.44447]
[1777800557692,34.9,78505.96,0.0,-0.18063,9e-05,21.44447]
[1777800563863,34.9,78496.4,0.0,-0.18151,9e-05,21.50768]
[1777800565806,34.9,78496.25,0.0,-0.18153,9e-05,21.50867]
[1777800566866,34.9,78496.49,0.0,-0.1815,9e-05,21.50708]
[1777800567447,34.9,78496.49,0.0,-0.1815,9e-05,21.50708]
[1777800567834,34.9,78496.49,0.0,-0.1815,9e-05,21.50708]
[1777800568868,34.9,78492.63,0.0,-0.18186,9e-05,21.53253]
[1777800570434,34.9,78491.83,0.0,-0.18193,9e-05,21.53773]
[1777800570470,34.9,78491.83,0.0,-0.18193,9e-05,21.53773]
[1777800570485,34.9,78491.83,0.0,-0.18193,9e-05,21.53773]
[1777800570870,34.9,78491.52,0.0,-0.18196,9e-05,21.53973]
[1777800571582,34.9,78491.52,0.0,-0.18196,9e-05,21.53973]
[1777800571592,34.9,78491.52,0.0,-0.18196,9e-05,21.53973]
[1777800571607,34.9,78491.52,0.0,-0.18196,9e-05,21.53973]
[1777800571871,34.9,78490.7,0.0,-0.18202,9e-05,21.54172]
[1777800573291,34.9,78490.7,0.0,-0.18202,9e-05,21.54167]
[1777800573926,34.9,78490.7,0.0,-0.18202,9e-05,21.54167]
[1777800574874,34.9,78490.31,0.0,-0.18205,9e-05,21.54416]
[1777800579879,34.9,78489.0,0.0,-0.18217,9e-05,21.55249]
[1777800582043,34.9,78489.21,0.0,-0.18215,9e-05,21.55106]
[1777800582882,34.9,78488.98,0.0,-0.18217,9e-05,21.55258]
[1777800587887,34.9,78488.54,0.0,-0.18221,9e-05,21.55534]
[1777800592892,34.9,78488.5,0.0,-0.18221,9e-05,21.55543]
[1777800597897,34.9,78487.97,0.0,-0.18226,9e-05,21.55876]
[1777800603881,34.9,78487.8,0.0,-0.18227,9e-05,21.55964]
[1777800609923,34.9,78486.86,0.0,-0.18236,9e-05,21.56566]
[1777800614928,34.9,78487.05,0.0,-0.18234,9e-05,21.56419]
[1777800619933,34.9,78484.69,0.0,-0.18255,9e-05,21.57968]
[1777800622027,34.9,78477.01,0.0,-0.18327,9e-05,21.63013]
[1777800622044,34.9,78477.01,0.0,-0.18327,9e-05,21.63013]
[1777800622936,34.9,78475.95,0.0,-0.18336,9e-05,21.63701]
[1777800624097,34.9,78475.95,0.0,-0.18336,9e-05,21.6369]
[1777800624381,34.9,78475.95,0.0,-0.18336,9e-05,21.6369]
[1777800631441,34.9,78467.65,0.0,-0.18414,9e-05,21.69169]
[1777800634088,34.9,78465.97,0.0,-0.18428,9e-05,21.69938]
[1777800634441,34.9,78465.97,0.0,-0.18428,9e-05,21.69938]
[1777800636098,34.9,78470.5,0.0,-0.18386,9e-05,21.66997]
[1777800636719,34.9,78470.5,0.0,-0.18386,9e-05,21.66997]
[1777800637317,34.9,78474.67,0.0,-0.18347,9e-05,21.64272]
[1777800638908,34.9,78475.27,0.0,-0.18342,9e-05,21.63898]
[1777800638920,34.9,78475.27,0.0,-0.18342,9e-05,21.63898]
[1777800638952,34.9,78478.13,0.0,-0.18316,9e-05,21.62038]
[1777800642099,34.9,78481.76,0.0,-0.18283,9e-05,21.59719]
[1777800642791,34.9,78481.76,0.0,-0.18283,9e-05,21.59719]
[1777800644077,34.9,78482.49,0.0,-0.18277,9e-05,21.59297]
[1777800644267,34.9,78482.49,0.0,-0.18277,9e-05,21.59297]
[1777800644652,34.9,78482.49,0.0,-0.18277,9e-05,21.59297]
[1777800644958,34.9,78486.6,0.0,-0.18239,9e-05,21.56582]
[1777800645900,34.9,78486.6,0.0,-0.18239,9e-05,21.56582]
[1777800647037,34.9,78492.3,0.0,-0.18186,9e-05,21.52818]
[1777800647052,34.9,78492.3,0.0,-0.18186,9e-05,21.52818]
[1777800647961,34.9,78492.71,0.0,-0.18182,9e-05,21.52552]
[1777800651094,34.9,78493.05,0.0,-0.18179,9e-05,21.52326]
[1777800651965,34.9,78493.13,0.0,-0.18178,9e-05,21.52279]
[1777800653423,34.9,78493.13,0.0,-0.18178,9e-05,21.52279]
[1777800654490,34.9,78493.13,0.0,-0.18178,9e-05,21.5228]
[1777800655139,34.9,78493.54,0.0,-0.18174,9e-05,21.52009]
[1777800655150,34.9,78493.54,0.0,-0.18174,9e-05,21.52009]
[1777800655969,34.9,78495.16,0.0,-0.18159,9e-05,21.50939]
[1777800656046,34.9,78495.16,0.0,-0.18159,9e-05,21.50939]
[1777800657178,34.9,78496.05,0.0,-0.18151,9e-05,21.50353]
[1777800662976,34.9,78496.9,0.0,-0.18143,9e-05,21.49802]
[1777800665783,34.9,78496.17,0.0,-0.1815,9e-05,21.50279]
[1777800665980,34.9,78492.65,0.0,-0.18183,9e-05,21.52609]
[1777800669826,34.9,78483.93,0.0,-0.18264,9e-05,21.58353]
[1777800669983,34.9,78482.27,0.0,-0.18279,9e-05,21.59442]
[1777800675989,34.9,78475.64,0.0,-0.1834,9e-05,21.63755]
[1777800681995,34.9,78473.74,0.0,-0.18357,9e-05,21.64939]
[1777800685767,34.9,78472.42,0.0,-0.18369,9e-05,21.65767]
[1777800685999,34.9,78472.42,0.0,-0.18368,9e-05,21.65757]
[1777800686233,34.9,78472.42,0.0,-0.18368,9e-05,21.65757]
[1777800687000,34.9,78471.45,0.0,-0.18377,9e-05,21.66382]
[1777800687373,34.9,78471.45,0.0,-0.18377,9e-05,21.66382]
[1777800688001,34.9,78470.71,0.0,-0.18384,9e-05,21.66852]
[1777800693006,34.9,78470.36,0.0,-0.18384,9e-05,21.66666]
[1777800698011,34.89,78468.94,0.0,-0.18396,9e-05,21.67529]
[1777800700231,34.89,78468.61,0.0,-0.18399,9e-05,21.67712]
[1777800701015,34.89,78464.89,0.0,-0.18434,9e-05,21.70152]
[1777800701825,34.89,78464.89,0.0,-0.18434,9e-05,21.70152]
[1777800702016,34.89,78461.45,0.0,-0.18466,9e-05,21.72402]
[1777800707021,34.89,78460.25,0.0,-0.18476,9e-05,21.73114]
[1777800707034,34.89,78460.25,0.0,-0.18476,9e-05,21.73114]
[1777800710408,34.89,78456.26,0.0,-0.18513,9e-05,21.7568]
[1777800711130,34.89,78455.74,0.0,-0.18517,9e-05,21.75996]
[1777800711947,34.89,78455.74,0.0,-0.18517,9e-05,21.75996]
[1777800711956,34.89,78455.74,0.0,-0.18517,9e-05,21.75996]
[1777800711971,34.89,78455.74,0.0,-0.18517,9e-05,21.75996]
[1777800712026,34.89,78454.68,0.0,-0.18527,9e-05,21.76667]
[1777800717031,34.89,78452.69,0.0,-0.18544,9e-05,21.77839]
[1777800719913,34.89,78452.6,0.0,-0.18544,9e-05,21.77842]
[1777800720034,34.89,78452.49,0.0,-0.18544,9e-05,21.77887]
[1777800723762,34.88,78452.47,0.0,-0.18543,9e-05,21.77812]
[1777800724038,34.88,78452.48,0.0,-0.18543,9e-05,21.77785]
[1777800729043,34.88,78456.94,0.0,-0.185,9e-05,21.74759]
[1777800734047,34.88,78457.84,0.0,-0.18491,9e-05,21.74124]
[1777800740053,34.88,78458.2,0.0,-0.18487,9e-05,21.7384]
[1777800740396,34.88,78458.2,0.0,-0.18487,9e-05,21.7384]
[1777800741867,34.88,78458.2,0.0,-0.18487,9e-05,21.73832]
[1777800742532,34.88,78458.2,0.0,-0.18487,9e-05,21.73832]
[1777800743056,34.88,78458.19,0.0,-0.18486,9e-05,21.73826]
[1777800744054,34.88,78458.19,0.0,-0.18486,9e-05,21.73826]
[1777800744057,34.88,78458.19,0.0,-0.18486,9e-05,21.73819]
[1777800749062,34.88,78454.04,0.0,-0.18525,9e-05,21.76506]
[1777800754536,34.88,78453.69,0.0,-0.18525,9e-05,21.76341]
[1777800756564,34.88,78452.98,0.0,-0.18532,9e-05,21.76819]
[1777800757070,34.88,78451.74,0.0,-0.18544,9e-05,21.77636]
[1777800762075,34.88,78448.99,0.0,-0.1857,9e-05,21.79459]
[1777800768081,34.88,78449.44,0.0,-0.18566,9e-05,21.79165]
[1777800773086,34.88,78448.5,0.0,-0.18575,9e-05,21.79785]
[1777800778091,34.88,78451.91,0.0,-0.18542,9e-05,21.77543]
[1777800783096,34.88,78457.5,0.0,-0.1849,9e-05,21.73884]
[1777800786826,34.88,78460.2,0.0,-0.18465,9e-05,21.72132]
[1777800787100,34.88,78460.09,0.0,-0.18466,9e-05,21.72213]
[1777800789021,34.88,78460.55,0.0,-0.18462,9e-05,21.71913]
[1777800791070,34.88,78460.57,0.0,-0.18462,9e-05,21.71896]
[1777800792106,34.88,78460.73,0.0,-0.1846,9e-05,21.71794]
[1777800793106,34.88,78460.73,0.0,-0.1846,9e-05,21.71794]
[1777800793277,34.88,78457.0,0.0,-0.18495,9e-05,21.74253]
[1777800793288,34.88,78457.0,0.0,-0.18495,9e-05,21.74253]
[1777800794108,34.88,78452.67,0.0,-0.18536,9e-05,21.77095]
[1777800799113,34.88,78449.8,0.0,-0.18563,9e-05,21.78951]
[1777800801224,34.88,78449.0,0.0,-0.1857,9e-05,21.79465]
[1777800802116,34.88,78449.05,0.0,-0.18569,9e-05,21.79432]
[1777800804829,34.88,78449.39,0.0,-0.18566,9e-05,21.79211]
[1777800810123,34.88,78443.3,0.0,-0.18623,9e-05,21.83196]
[1777800815128,34.88,78444.23,0.0,-0.18612,9e-05,21.82223]
[1777800820133,34.88,78444.78,0.0,-0.18607,9e-05,21.81842]
[1777800825138,34.88,78445.4,0.0,-0.18601,9e-05,21.81421]
[1777800830143,34.88,78443.91,0.0,-0.18615,9e-05,21.82383]
[1777800835148,34.87,78444.9,0.0,-0.18605,9e-05,21.81712]
[1777800836566,34.87,78444.92,0.0,-0.18605,9e-05,21.81692]
[1777800836742,34.87,78444.92,0.0,-0.18605,9e-05,21.81692]
[1777800839752,34.87,78445.37,0.0,-0.186,9e-05,21.81391]
[1777800841779,34.87,78445.65,0.0,-0.18598,9e-05,21.81198]
[1777800847163,34.87,78445.69,0.0,-0.18597,9e-05,21.81157]
[1777800852168,34.87,78451.32,0.0,-0.18544,9e-05,21.77463]
[1777800857173,34.87,78452.29,0.0,-0.18535,9e-05,21.76838]
[1777800860318,34.87,78455.37,0.0,-0.18506,9e-05,21.74809]
[1777800861762,34.87,78456.08,0.0,-0.18499,9e-05,21.74333]
[1777800867183,34.88,78457.06,0.0,-0.18491,9e-05,21.73726]
[1777800869080,34.88,78458.41,0.0,-0.18478,9e-05,21.72842]
[1777800869234,34.88,78458.41,0.0,-0.18478,9e-05,21.72853]
[1777800870186,34.88,78468.01,0.0,-0.18389,9e-05,21.66547]
[1777800870193,34.88,78468.01,0.0,-0.18389,9e-05,21.66547]
[1777800871634,34.88,78470.09,0.0,-0.18367,9e-05,21.64835]
[1777800872188,34.88,78470.81,0.0,-0.1836,9e-05,21.64364]
[1777800872312,34.88,78470.81,0.0,-0.1836,9e-05,21.64364]
[1777800872647,34.88,78470.81,0.0,-0.1836,9e-05,21.64364]
[1777800876095,34.88,78474.17,0.0,-0.18329,9e-05,21.62167]
[1777800876264,34.88,78474.53,0.0,-0.18326,9e-05,21.61937]
[1777800877193,34.88,78474.29,0.0,-0.18329,9e-05,21.62117]
[1777800880328,34.88,78475.69,0.0,-0.18316,9e-05,21.61263]
[1777800880350,34.88,78475.69,0.0,-0.18316,9e-05,21.61263]
[1777800881197,34.88,78475.76,0.0,-0.18316,9e-05,21.61237]
[1777800881584,34.88,78475.76,0.0,-0.18316,9e-05,21.61237]
[1777800882353,34.88,78478.17,0.0,-0.18294,9e-05,21.59657]
[1777800883199,34.88,78478.58,0.0,-0.1829,9e-05,21.5939]
[1777800884386,34.88,78483.4,0.0,-0.18245,9e-05,21.56221]
[1777800884459,34.88,78483.4,0.0,-0.18245,9e-05,21.56221]
[1777800885201,34.88,78485.91,0.0,-0.18222,9e-05,21.54577]
[1777800886408,34.88,78487.68,0.0,-0.18206,9e-05,21.53426]
[1777800886913,34.88,78487.68,0.0,-0.18206,9e-05,21.53426]
[1777800888445,34.88,78490.81,0.0,-0.18177,9e-05,21.51388]
[1777800893776,34.88,78494.87,0.0,-0.18141,9e-05,21.48804]
[1777800894548,34.88,78494.87,0.0,-0.18141,9e-05,21.48825]
[1777800898265,34.88,78496.02,0.0,-0.18131,9e-05,21.48088]
[1777800903867,34.88,78495.98,0.0,-0.18131,9e-05,21.48154]
[1777800906712,34.88,78494.4,0.0,-0.18146,9e-05,21.49209]
[1777800906726,34.88,78494.4,0.0,-0.18146,9e-05,21.49209]
[1777800907010,34.88,78494.4,0.0,-0.18146,9e-05,21.49209]
[1777800907223,34.88,78493.86,0.0,-0.18151,9e-05,21.49573]
[1777800908252,34.88,78493.86,0.0,-0.18151,9e-05,21.49579]
[1777800908754,34.88,78493.86,0.0,-0.18151,9e-05,21.49579]
[1777800909133,34.88,78493.86,0.0,-0.18152,9e-05,21.49586]
[1777800910775,34.88,78497.56,0.0,-0.18117,9e-05,21.47147]
[1777800911227,34.89,78497.42,0.0,-0.18119,9e-05,21.47243]
[1777800916232,34.89,78498.84,0.0,-0.18106,9e-05,21.46355]
[1777800917969,34.89,78498.83,0.0,-0.18106,9e-05,21.46363]
[1777800918008,34.89,78498.83,0.0,-0.18106,9e-05,21.46363]
[1777800918054,34.89,78498.83,0.0,-0.18106,9e-05,21.46363]
[1777800918234,34.89,78498.65,0.0,-0.18108,9e-05,21.46494]
[1777800918910,34.89,78498.65,0.0,-0.18108,9e-05,21.46494]
[1777800921499,34.89,78505.52,0.0,-0.18045,9e-05,21.41993]
[1777800922945,34.89,78505.79,0.0,-0.18043,9e-05,21.41829]
[1777800928244,34.89,78509.45,0.0,-0.1801,9e-05,21.3949]
[1777800934245,34.89,78510.94,0.0,-0.17995,9e-05,21.38199]
[1777800939265,34.89,78512.87,0.0,-0.17978,9e-05,21.36977]
[1777800944270,34.89,78512.69,0.0,-0.17979,9e-05,21.37108]
[1777800949275,34.89,78512.46,0.0,-0.17982,9e-05,21.37323]
[1777800954280,34.89,78510.1,0.0,-0.18005,9e-05,21.38957]
[1777800959285,34.89,78511.26,0.0,-0.17995,9e-05,21.38211]
[1777800965291,34.9,78511.23,0.0,-0.17996,9e-05,21.38271]
[1777800970296,34.9,78511.11,0.0,-0.17997,9e-05,21.38398]
[1777800975301,34.9,78510.53,0.0,-0.18003,9e-05,21.38825]
[1777800980306,34.9,78510.52,0.0,-0.18004,9e-05,21.38876]
[1777800985311,34.9,78510.63,0.0,-0.18004,9e-05,21.38854]
[1777800990316,34.9,78510.73,0.0,-0.18003,9e-05,21.38829]
[1777800995321,34.9,78509.43,0.0,-0.18014,9e-05,21.39389]
[1777801000326,34.9,78506.92,0.0,-0.18037,9e-05,21.41083]
[1777801003123,34.9,78506.8,0.0,-0.18039,9e-05,21.41172]
[1777801003745,34.9,78506.8,0.0,-0.18039,9e-05,21.41172]
[1777801007335,34.9,78512.65,0.0,-0.17985,9e-05,21.37354]
[1777801008334,34.9,78511.16,0.0,-0.17999,9e-05,21.38335]
[1777801009338,34.9,78510.6,0.0,-0.18004,9e-05,21.38711]
[1777801009775,34.9,78510.6,0.0,-0.18004,9e-05,21.38711]
[1777801015341,34.9,78510.95,0.0,-0.18,9e-05,21.38386]
[1777801016079,34.9,78510.95,0.0,-0.18,9e-05,21.38386]
[1777801016342,34.9,78511.04,0.0,-0.17999,9e-05,21.38343]
[1777801021347,34.9,78511.07,0.0,-0.17999,9e-05,21.38337]
[1777801027353,34.9,78507.06,0.0,-0.18036,9e-05,21.41017]
[1777801029857,34.9,78507.16,0.0,-0.18036,9e-05,21.40973]
[1777801030356,34.9,78507.13,0.0,-0.18036,9e-05,21.40996]
[1777801035361,34.9,78508.92,0.0,-0.1802,9e-05,21.39809]
[1777801040366,34.9,78509.19,0.0,-0.18017,9e-05,21.39598]
[1777801046027,34.9,78509.14,0.0,-0.18016,9e-05,21.39581]
[1777801052334,34.9,78509.19,0.0,-0.18016,9e-05,21.39548]
[1777801058384,34.9,78506.94,0.0,-0.18035,9e-05,21.40691]
[1777801063389,34.9,78508.18,0.0,-0.18023,9e-05,21.39862]
[1777801068394,34.9,78508.19,0.0,-0.18023,9e-05,21.39846]
[1777801072435,34.9,78510.39,0.0,-0.18003,9e-05,21.38397]
[1777801072468,34.9,78510.39,0.0,-0.18003,9e-05,21.38397]
[1777801072475,34.9,78510.39,0.0,-0.18003,9e-05,21.38397]
[1777801079405,34.9,78509.96,0.0,-0.18007,9e-05,21.38683]
[1777801081278,34.9,78509.93,0.0,-0.18007,9e-05,21.38703]
[1777801081298,34.9,78509.93,0.0,-0.18007,9e-05,21.38703]
[1777801082276,34.9,78509.93,0.0,-0.18007,9e-05,21.38704]
[1777801082307,34.9,78509.93,0.0,-0.18007,9e-05,21.38704]
[1777801086057,34.9,78509.83,0.0,-0.18008,9e-05,21.38774]
[1777801086086,34.9,78509.83,0.0,-0.18008,9e-05,21.38774]
[1777801087279,34.9,78509.8,0.0,-0.18008,9e-05,21.38787]
[1777801092418,34.9,78509.34,0.0,-0.18012,9e-05,21.39091]
[1777801097423,34.9,78509.69,0.0,-0.18009,9e-05,21.38864]
[1777801102428,34.9,78509.56,0.0,-0.1801,9e-05,21.38953]
[1777801107433,34.9,78509.68,0.0,-0.18009,9e-05,21.38874]
[1777801113075,34.9,78509.25,0.0,-0.18011,9e-05,21.38813]
[1777801119140,34.9,78510.08,0.0,-0.18003,9e-05,21.38263]
[1777801121499,34.9,78513.55,0.0,-0.17972,9e-05,21.36018]
[1777801121886,34.9,78513.55,0.0,-0.17972,9e-05,21.36018]
[1777801121899,34.9,78513.55,0.0,-0.17972,9e-05,21.36018]
[1777801122448,34.9,78514.24,0.0,-0.17966,9e-05,21.35606]
[1777801125941,34.9,78515.21,0.0,-0.17958,9e-05,21.35032]
[1777801126450,34.9,78515.19,0.0,-0.17959,9e-05,21.35068]
[1777801131455,34.91,78516.3,0.0,-0.1795,9e-05,21.3445]
[1777801137461,34.9,78512.49,0.0,-0.17984,9e-05,21.36885]
[1777801142466,34.9,78515.9,0.0,-0.17952,9e-05,21.34556]
[1777801145953,34.9,78516.08,0.0,-0.1795,9e-05,21.34411]
[1777801151474,34.9,78519.68,0.0,-0.17917,9e-05,21.32055]
[1777801152497,34.9,78519.68,0.0,-0.17917,9e-05,21.32055]
[1777801154196,34.9,78521.69,0.0,-0.17899,9e-05,21.30751]
[1777801154210,34.9,78521.69,0.0,-0.17899,9e-05,21.30751]
[1777801154395,34.9,78521.69,0.0,-0.17899,9e-05,21.30751]
[1777801157480,34.9,78541.85,0.0,-0.17715,9e-05,21.17468]
[1777801160232,34.9,78541.35,0.0,-0.1772,9e-05,21.17808]
[1777801160528,34.91,78538.97,0.0,-0.17741,9e-05,21.19387]
[1777801161484,34.9,78540.09,0.0,-0.17731,9e-05,21.18633]
[1777801166489,34.9,78544.53,0.0,-0.1769,9e-05,21.15675]
[1777801166916,34.9,78544.53,0.0,-0.1769,9e-05,21.15675]
[1777801167218,34.9,78544.53,0.0,-0.1769,9e-05,21.15675]
[1777801168210,34.9,78544.53,0.0,-0.1769,9e-05,21.15675]
[1777801168780,34.9,78546.79,0.0,-0.17669,9e-05,21.1416]
[1777801169218,34.9,78546.79,0.0,-0.17669,9e-05,21.1416]
[1777801169313,34.9,78546.79,0.0,-0.17669,9e-05,21.1416]
[1777801170192,34.9,78550.95,0.0,-0.17631,9e-05,21.11404]
[1777801170494,34.9,78563.95,0.0,-0.17514,9e-05,21.02821]
[1777801171075,34.9,78563.95,0.0,-0.17514,9e-05,21.02821]
[1777801171600,34.9,78563.95,0.0,-0.17512,9e-05,21.0248]
[1777801172377,34.9,78563.95,0.0,-0.17512,9e-05,21.0248]
[1777801172875,34.91,78563.95,0.0,-0.17512,9e-05,21.02505]
[1777801172957,34.91,78563.95,0.0,-0.17512,9e-05,21.02505]
[1777801173497,34.91,78561.55,0.0,-0.17535,9e-05,21.04143]
[1777801173882,34.91,78561.55,0.0,-0.17535,9e-05,21.04143]
[1777801173981,34.91,78561.55,0.0,-0.17535,9e-05,21.04143]
[1777801174011,34.91,78561.55,0.0,-0.17535,9e-05,21.04143]
[1777801174493,34.91,78561.55,0.0,-0.17535,9e-05,21.04143]
[1777801174456,34.91,78561.55,0.0,-0.17535,9e-05,21.04143]
[1777801175257,34.91,78561.55,0.0,-0.17535,9e-05,21.04143]
[1777801176502,34.91,78586.97,0.0,-0.17306,9e-05,20.87325]
[1777801178587,34.91,78587.05,0.0,-0.17305,9e-05,20.8725]
[1777801181041,34.91,78589.41,0.0,-0.17283,9e-05,20.85671]
[1777801181502,34.91,78589.41,0.0,-0.17283,9e-05,20.85671]
[1777801182248,34.91,78589.41,0.0,-0.17283,9e-05,20.85671]
[1777801182391,34.91,78589.41,0.0,-0.17283,9e-05,20.85671]
[1777801183622,34.91,78582.97,0.0,-0.17341,9e-05,20.89921]
[1777801184518,34.91,78582.97,0.0,-0.17341,9e-05,20.89921]
[1777801185510,34.91,78570.89,0.0,-0.1745,9e-05,20.97934]
[1777801185987,34.91,78570.89,0.0,-0.1745,9e-05,20.97934]
[1777801186006,34.91,78570.89,0.0,-0.1745,9e-05,20.97934]
[1777801186511,34.91,78564.88,0.0,-0.17504,9e-05,21.01916]
[1777801189073,34.91,78565.0,0.0,-0.17503,9e-05,21.01818]
[1777801189156,34.91,78565.0,0.0,-0.17503,9e-05,21.01818]
[1777801189531,34.91,78567.64,0.0,-0.17479,9e-05,21.00054]
[1777801189806,34.91,78567.64,0.0,-0.17479,9e-05,21.00054]
[1777801190532,34.91,78581.33,0.0,-0.17355,9e-05,20.90975]
[1777801196538,34.91,78579.59,0.0,-0.17373,9e-05,20.92273]
[1777801201745,34.91,78583.51,0.0,-0.17337,9e-05,20.89649]
[1777801206856,34.91,78584.05,0.0,-0.17332,9e-05,20.89284]
[1777801206874,34.91,78584.05,0.0,-0.17332,9e-05,20.89284]
[1777801206880,34.91,78584.05,0.0,-0.17332,9e-05,20.89284]
[1777801206907,34.91,78584.05,0.0,-0.17332,9e-05,20.89284]
[1777801207278,34.91,78584.05,0.0,-0.17332,9e-05,20.89284]
[1777801207281,34.91,78584.05,0.0,-0.17332,9e-05,20.89284]
[1777801207868,34.91,78584.05,0.0,-0.17332,9e-05,20.89284]
[1777801207893,34.91,78584.05,0.0,-0.17332,9e-05,20.89284]
[1777801208551,34.91,78580.33,0.0,-0.17366,9e-05,20.91759]
[1777801209522,34.91,78580.33,0.0,-0.17366,9e-05,20.91759]
[1777801209537,34.91,78580.33,0.0,-0.17366,9e-05,20.91759]
[1777801209546,34.91,78580.33,0.0,-0.17366,9e-05,20.91753]
[1777801210553,34.91,78565.97,0.0,-0.17495,9e-05,21.01277]
[1777801211714,34.91,78565.97,0.0,-0.17495,9e-05,21.01277]
[1777801212555,34.91,78565.66,0.0,-0.17498,9e-05,21.01466]
[1777801217214,34.91,78560.13,0.0,-0.17548,9e-05,21.05109]
[1777801217560,34.91,78559.78,0.0,-0.17551,9e-05,21.05329]
[1777801217648,34.91,78559.78,0.0,-0.17551,9e-05,21.05329]
[1777801217937,34.91,78559.78,0.0,-0.17551,9e-05,21.05329]
[1777801219400,34.91,78560.26,0.0,-0.17546,9e-05,21.05]
[1777801219562,34.91,78560.66,0.0,-0.17542,9e-05,21.04712]
[1777801220435,34.91,78560.66,0.0,-0.17542,9e-05,21.04712]
[1777801220563,34.91,78560.76,0.0,-0.17541,9e-05,21.04639]
[1777801223426,34.91,78560.8,0.0,-0.17541,9e-05,21.04591]
[1777801223566,34.91,78558.77,0.0,-0.17559,9e-05,21.05918]
[1777801224998,34.9,78559.58,0.0,-0.17551,9e-05,21.05372]
[1777801225568,34.9,78559.45,0.0,-0.17552,9e-05,21.05447]
[1777801225701,34.9,78559.45,0.0,-0.17552,9e-05,21.05447]
[1777801226569,34.9,78559.22,0.0,-0.17554,9e-05,21.05591]
[1777801228172,34.9,78559.35,0.0,-0.17553,9e-05,21.05493]
[1777801228571,34.9,78559.22,0.0,-0.17554,9e-05,21.05564]
[1777801229415,34.9,78559.22,0.0,-0.17554,9e-05,21.05564]
[1777801229572,34.9,78559.08,0.0,-0.17555,9e-05,21.05648]
[1777801230369,34.9,78559.08,0.0,-0.17555,9e-05,21.05648]
[1777801230573,34.9,78556.73,0.0,-0.17576,9e-05,21.07189]
[1777801231099,34.9,78556.73,0.0,-0.17576,9e-05,21.07189]
[1777801231457,34.9,78556.73,0.0,-0.17574,9e-05,21.06847]
[1777801236469,34.9,78546.31,0.0,-0.17668,9e-05,21.13686]
[1777801241502,34.9,78544.94,0.0,-0.17679,9e-05,21.14502]
[1777801246539,34.9,78549.22,0.0,-0.17639,9e-05,21.11558]
[1777801251594,34.9,78546.53,0.0,-0.17662,9e-05,21.13249]
[1777801255246,34.9,78546.5,0.0,-0.17662,9e-05,21.13228]
[1777801255598,34.89,78546.19,0.0,-0.17665,9e-05,21.13414]
[1777801255894,34.89,78546.19,0.0,-0.17665,9e-05,21.13414]
[1777801258601,34.89,78546.25,0.0,-0.17663,9e-05,21.13317]
[1777801263606,34.89,78541.68,0.0,-0.17704,9e-05,21.16231]
[1777801269611,34.89,78540.63,0.0,-0.17711,9e-05,21.16772]
[1777801275617,34.89,78540.36,0.0,-0.17712,9e-05,21.16803]
[1777801280622,34.88,78537.09,0.0,-0.17739,9e-05,21.18814]
[1777801285627,34.88,78535.1,0.0,-0.17756,9e-05,21.20022]
[1777801289490,34.88,78535.01,0.0,-0.17756,9e-05,21.19992]
[1777801289591,34.88,78535.01,0.0,-0.17755,9e-05,21.19963]
[1777801291275,34.88,78535.12,0.0,-0.17754,9e-05,21.19862]
[1777801291633,34.88,78537.79,0.0,-0.17727,9e-05,21.17724]
[1777801296638,34.87,78537.71,0.0,-0.17726,9e-05,21.17652]
[1777801301643,34.87,78534.91,0.0,-0.1775,9e-05,21.19359]
[1777801303098,34.87,78534.91,0.0,-0.1775,9e-05,21.19359]
[1777801303645,34.87,78534.87,0.0,-0.1775,9e-05,21.19361]
[1777801308650,34.87,78534.21,0.0,-0.17754,9e-05,21.19667]
[1777801314254,34.87,78534.05,0.0,-0.17754,9e-05,21.1965]
[1777801319350,34.86,78533.74,0.0,-0.17756,9e-05,21.19759]
[1777801325669,34.86,78533.46,0.0,-0.17756,9e-05,21.19809]
[1777801328723,34.86,78532.41,0.0,-0.17765,9e-05,21.20441]
[1777801329673,34.86,78532.44,0.0,-0.17765,9e-05,21.20401]
[1777801331440,34.86,78532.44,0.0,-0.17764,9e-05,21.20378]
[1777801331457,34.86,78532.44,0.0,-0.17764,9e-05,21.20378]
[1777801331479,34.86,78532.44,0.0,-0.17764,9e-05,21.20378]
[1777801333467,34.86,78529.39,0.0,-0.17792,9e-05,21.22355]
[1777801333677,34.86,78528.61,0.0,-0.17798,9e-05,21.22848]
[1777801334143,34.86,78528.61,0.0,-0.17798,9e-05,21.22848]
[1777801334678,34.86,78529.17,0.0,-0.17793,9e-05,21.22451]
[1777801334820,34.86,78529.17,0.0,-0.17793,9e-05,21.22451]
[1777801335679,34.86,78528.59,0.0,-0.17798,9e-05,21.22792]
[1777801336129,34.86,78528.59,0.0,-0.17798,9e-05,21.22792]
[1777801336169,34.86,78528.59,0.0,-0.17798,9e-05,21.22792]
[1777801336909,34.86,78528.59,0.0,-0.17798,9e-05,21.22792]
[1777801337681,34.86,78527.54,0.0,-0.17807,9e-05,21.23464]
[1777801342088,34.85,78527.29,0.0,-0.17808,9e-05,21.2356]
[1777801342686,34.85,78527.46,0.0,-0.17806,9e-05,21.23396]
[1777801347691,34.85,78525.83,0.0,-0.17819,9e-05,21.24351]
[1777801352696,34.85,78526.1,0.0,-0.17813,9e-05,21.2371]
[1777801357701,34.85,78526.03,0.0,-0.17812,9e-05,21.23628]
[1777801360029,34.84,78525.9,0.0,-0.17813,9e-05,21.23673]
[1777801360704,34.84,78525.81,0.0,-0.17813,9e-05,21.23705]
[1777801360792,34.84,78525.81,0.0,-0.17813,9e-05,21.23705]
[1777801361705,34.84,78525.63,0.0,-0.17815,9e-05,21.23803]
[1777801366710,34.84,78524.63,0.0,-0.17822,9e-05,21.2434]
[1777801371715,34.84,78524.14,0.0,-0.17825,9e-05,21.2454]
[1777801375011,34.84,78523.34,0.0,-0.17832,9e-05,21.25002]
[1777801375103,34.84,78523.34,0.0,-0.17832,9e-05,21.25002]
[1777801375166,34.84,78523.34,0.0,-0.17832,9e-05,21.25002]
[1777801375719,34.84,78521.27,0.0,-0.1785,9e-05,21.26352]
[1777801376720,34.84,78508.54,0.0,-0.17967,9e-05,21.34764]
[1777801377937,34.84,78508.68,0.0,-0.17966,9e-05,21.34647]
[1777801384728,34.83,78508.51,0.0,-0.17965,9e-05,21.34623]
[1777801389733,34.83,78512.35,0.0,-0.17928,9e-05,21.31951]
[1777801392958,34.83,78512.99,0.0,-0.17922,9e-05,21.31474]
[1777801398742,34.83,78521.77,0.0,-0.1784,9e-05,21.25596]
[1777801404748,34.83,78522.27,0.0,-0.17835,9e-05,21.2521]
[1777801409753,34.83,78521.98,0.0,-0.17837,9e-05,21.25351]
[1777801415728,34.83,78522.05,0.0,-0.17833,9e-05,21.24908]
[1777801417020,34.82,78522.05,0.0,-0.17833,9e-05,21.24899]
[1777801422766,34.82,78522.66,0.0,-0.17827,9e-05,21.2444]
[1777801427771,34.82,78521.16,0.0,-0.1784,9e-05,21.25396]
[1777801434778,34.82,78521.19,0.0,-0.17839,9e-05,21.25306]
[1777801439783,34.82,78517.14,0.0,-0.17875,9e-05,21.27939]
[1777801445789,34.82,78517.54,0.0,-0.17871,9e-05,21.27627]
[1777801450795,34.82,78517.66,0.0,-0.1787,9e-05,21.27513]
[1777801452932,34.82,78517.67,0.0,-0.17869,9e-05,21.2749]
[1777801452966,34.82,78517.67,0.0,-0.17869,9e-05,21.2749]
[1777801452978,34.82,78517.67,0.0,-0.17869,9e-05,21.2749]
[1777801455800,34.82,78517.68,0.0,-0.17869,9e-05,21.2747]
[1777801460804,34.82,78517.92,0.0,-0.17866,9e-05,21.27278]
[1777801465809,34.82,78517.88,0.0,-0.17866,9e-05,21.27266]
[1777801472175,34.82,78518.11,0.0,-0.17862,9e-05,21.26738]
[1777801477821,34.82,78516.82,0.0,-0.17873,9e-05,21.27559]
[1777801479388,34.82,78516.66,0.0,-0.17874,9e-05,21.27653]
[1777801479428,34.82,78516.66,0.0,-0.17874,9e-05,21.27653]
[1777801479823,34.82,78515.26,0.0,-0.17887,9e-05,21.28582]
[1777801480099,34.82,78515.26,0.0,-0.17887,9e-05,21.28582]
[1777801480142,34.82,78515.26,0.0,-0.17887,9e-05,21.28582]
[1777801480807,34.82,78515.26,0.0,-0.17887,9e-05,21.28582]
[1777801480829,34.82,78515.13,0.0,-0.17888,9e-05,21.28659]
[1777801481661,34.82,78515.13,0.0,-0.17888,9e-05,21.28659]
[1777801481714,34.82,78515.13,0.0,-0.17888,9e-05,21.28659]
[1777801481806,34.81,78515.13,0.0,-0.17888,9e-05,21.28648]
[1777801486830,34.81,78509.39,0.0,-0.1794,9e-05,21.32398]
[1777801491835,34.81,78509.38,0.0,-0.1794,9e-05,21.32348]
[1777801497297,34.81,78509.76,0.0,-0.17936,9e-05,21.32046]
[1777801502520,34.81,78508.32,0.0,-0.17948,9e-05,21.32941]
[1777801506259,34.81,78507.9,0.0,-0.17951,9e-05,21.33176]
[1777801506849,34.81,78508.1,0.0,-0.17949,9e-05,21.33028]
[1777801508377,34.81,78505.89,0.0,-0.17969,9e-05,21.34479]
[1777801508851,34.81,78505.68,0.0,-0.17971,9e-05,21.34608]
[1777801509486,34.81,78505.68,0.0,-0.17971,9e-05,21.34608]
[1777801509532,34.81,78505.68,0.0,-0.17971,9e-05,21.34608]
[1777801511087,34.81,78505.77,0.0,-0.1797,9e-05,21.34518]
[1777801511854,34.81,78505.77,0.0,-0.1797,9e-05,21.34504]
[1777801517860,34.81,78505.55,0.0,-0.17971,9e-05,21.34568]
[1777801524496,34.81,78505.63,0.0,-0.17969,9e-05,21.34463]
[1777801530873,34.8,78505.57,0.0,-0.17968,9e-05,21.34379]
[1777801536879,34.8,78505.33,0.0,-0.17967,9e-05,21.34118]
[1777801541884,34.8,78504.85,0.0,-0.17971,9e-05,21.34373]
[1777801547649,34.8,78504.3,0.0,-0.17975,9e-05,21.34662]
[1777801552727,34.8,78500.53,0.0,-0.18009,9e-05,21.37097]
[1777801552895,34.8,78500.06,0.0,-0.18013,9e-05,21.37391]
[1777801553593,34.8,78500.06,0.0,-0.18013,9e-05,21.37391]
[1777801553896,34.8,78499.4,0.0,-0.18019,9e-05,21.37817]
[1777801558901,34.79,78487.2,0.0,-0.18131,9e-05,21.45805]
[1777801563906,34.79,78488.42,0.0,-0.18118,9e-05,21.44893]
[1777801568911,34.79,78488.51,0.0,-0.18117,9e-05,21.44757]
[1777801573916,34.79,78488.95,0.0,-0.18112,9e-05,21.44403]
[1777801579875,34.79,78489.21,0.0,-0.18108,9e-05,21.44167]
[1777801584927,34.79,78489.58,0.0,-0.18104,9e-05,21.43873]
[1777801589935,34.79,78488.81,0.0,-0.18111,9e-05,21.44336]
[1777801594979,34.78,78486.45,0.0,-0.1813,9e-05,21.455]
[1777801597216,34.78,78486.46,0.0,-0.1813,9e-05,21.45473]
[1777801601481,34.78,78486.13,0.0,-0.18132,9e-05,21.45638]
[1777801601491,34.78,78486.13,0.0,-0.18132,9e-05,21.45638]
[1777801601521,34.78,78486.13,0.0,-0.18132,9e-05,21.45638]
[1777801601947,34.78,78486.07,0.0,-0.18132,9e-05,21.45669]
[1777801606952,34.78,78484.91,0.0,-0.18142,9e-05,21.46373]
[1777801611957,34.78,78484.28,0.0,-0.18147,9e-05,21.46729]
[1777801617401,34.78,78483.55,0.0,-0.18153,9e-05,21.47155]
[1777801622968,34.78,78481.69,0.0,-0.18169,9e-05,21.48294]
[1777801627973,34.78,78482.31,0.0,-0.18163,9e-05,21.47805]
[1777801632978,34.77,78483.44,0.0,-0.18151,9e-05,21.46988]
[1777801637983,34.77,78482.04,0.0,-0.18164,9e-05,21.4787]
[1777801642988,34.77,78483.14,0.0,-0.18153,9e-05,21.47099]
[1777801643499,34.77,78483.14,0.0,-0.18153,9e-05,21.47099]
[1777801643765,34.77,78483.14,0.0,-0.18153,9e-05,21.47099]
[1777801651323,34.77,78490.62,0.0,-0.18084,9e-05,21.42185]
[1777801651910,34.77,78490.62,0.0,-0.18084,9e-05,21.42185]
[1777801651942,34.77,78490.62,0.0,-0.18084,9e-05,21.42185]
[1777801652306,34.77,78490.56,0.0,-0.18082,9e-05,21.41883]
[1777801652590,34.77,78490.56,0.0,-0.18082,9e-05,21.41883]
[1777801652997,34.77,78490.89,0.0,-0.1808,9e-05,21.41694]
[1777801658002,34.78,78490.53,0.0,-0.18084,9e-05,21.41989]
[1777801663007,34.78,78490.42,0.0,-0.18085,9e-05,21.4212]
[1777801667622,34.78,78490.53,0.0,-0.18085,9e-05,21.42091]
[1777801668012,34.78,78490.52,0.0,-0.18085,9e-05,21.42102]
[1777801668318,34.78,78490.52,0.0,-0.18085,9e-05,21.42102]
[1777801670014,34.78,78490.72,0.0,-0.18084,9e-05,21.41998]
[1777801670448,34.78,78490.72,0.0,-0.18084,9e-05,21.41998]
[1777801671015,34.78,78490.31,0.0,-0.18088,9e-05,21.42277]
[1777801671112,34.78,78490.31,0.0,-0.18088,9e-05,21.42277]
[1777801672016,34.78,78489.96,0.0,-0.18091,9e-05,21.42523]
[1777801672467,34.78,78489.96,0.0,-0.18091,9e-05,21.42523]
[1777801672480,34.78,78489.96,0.0,-0.18091,9e-05,21.42523]
[1777801672506,34.78,78489.96,0.0,-0.18091,9e-05,21.42523]
[1777801673017,34.78,78490.0,0.0,-0.18091,9e-05,21.42507]
[1777801674074,34.78,78490.38,0.0,-0.18087,9e-05,21.42262]
[1777801674096,34.78,78490.38,0.0,-0.18087,9e-05,21.42262]
[1777801674620,34.78,78490.38,0.0,-0.18087,9e-05,21.42262]
[1777801674636,34.78,78490.38,0.0,-0.18087,9e-05,21.42262]
[1777801680024,34.78,78490.6,0.0,-0.18086,9e-05,21.42132]
[1777801681666,34.78,78490.48,0.0,-0.18087,9e-05,21.42211]
[1777801683858,34.78,78490.48,0.0,-0.18087,9e-05,21.4221]
[1777801686030,34.78,78503.51,0.0,-0.17968,9e-05,21.33707]
[1777801686552,34.78,78503.51,0.0,-0.17968,9e-05,21.33707]
[1777801686730,34.78,78503.51,0.0,-0.17968,9e-05,21.33707]
[1777801697041,34.79,78502.86,0.0,-0.17978,9e-05,21.34437]
[1777801702046,34.79,78503.44,0.0,-0.17973,9e-05,21.34134]
[1777801707051,34.79,78505.41,0.0,-0.17956,9e-05,21.32876]
[1777801712056,34.79,78505.09,0.0,-0.17957,9e-05,21.32792]
[1777801721065,34.79,78504.54,0.0,-0.17963,9e-05,21.3324]
[1777801727071,34.79,78503.65,0.0,-0.17971,9e-05,21.33775]
[1777801734021,34.79,78503.66,0.0,-0.1797,9e-05,21.33702]
[1777801739083,34.79,78502.9,0.0,-0.17977,9e-05,21.34169]
[1777801744088,34.79,78502.89,0.0,-0.17976,9e-05,21.34131]
[1777801750061,34.79,78502.44,0.0,-0.1798,9e-05,21.34389]
[1777801756283,34.79,78502.23,0.0,-0.17981,9e-05,21.34493]
[1777801762105,34.79,78502.12,0.0,-0.17985,9e-05,21.34774]
[1777801767110,34.79,78502.16,0.0,-0.17986,9e-05,21.34828]
[1777801772115,34.79,78501.43,0.0,-0.1799,9e-05,21.34951]
[1777801779122,34.79,78501.23,0.0,-0.17992,9e-05,21.35083]
[1777801784127,34.79,78501.49,0.0,-0.17989,9e-05,21.3485]
[1777801789132,34.79,78502.1,0.0,-0.17982,9e-05,21.34393]
[1777801794137,34.79,78505.94,0.0,-0.17946,9e-05,21.31797]
[1777801799142,34.79,78504.91,0.0,-0.17955,9e-05,21.32441]
[1777801804147,34.79,78502.12,0.0,-0.17981,9e-05,21.343]
[1777801810155,34.79,78502.29,0.0,-0.1798,9e-05,21.34187]
[1777801816161,34.79,78502.72,0.0,-0.17975,9e-05,21.33859]
[1777801821166,34.79,78501.52,0.0,-0.17985,9e-05,21.3461]
[1777801826172,34.79,78501.71,0.0,-0.17983,9e-05,21.34448]
[1777801832178,34.79,78501.4,0.0,-0.17983,9e-05,21.34264]
[1777801837183,34.78,78501.36,0.0,-0.17983,9e-05,21.34245]
[1777801842188,34.78,78501.2,0.0,-0.17984,9e-05,21.34318]
[1777801847193,34.78,78499.4,0.0,-0.18,9e-05,21.35465]
[1777801852198,34.78,78499.73,0.0,-0.17997,9e-05,21.35203]
[1777801857203,34.78,78499.66,0.0,-0.17997,9e-05,21.35205]
[1777801862208,34.78,78500.02,0.0,-0.17993,9e-05,21.34913]
[1777801863776,34.78,78502.46,0.0,-0.1797,9e-05,21.33319]
[1777801864193,34.78,78502.46,0.0,-0.1797,9e-05,21.33319]
[1777801867045,34.78,78504.24,0.0,-0.17955,9e-05,21.32196]
[1777801872218,34.78,78508.29,0.0,-0.17918,9e-05,21.29595]
[1777801876720,34.78,78512.11,0.0,-0.17883,9e-05,21.27055]
[1777801876887,34.78,78512.11,0.0,-0.17883,9e-05,21.27055]
[1777801877222,34.78,78513.06,0.0,-0.17874,9e-05,21.26427]
[1777801884929,34.78,78513.11,0.0,-0.17874,9e-05,21.26404]
[1777801886589,34.78,78513.24,0.0,-0.17873,9e-05,21.26318]
[1777801887232,34.78,78512.67,0.0,-0.17878,9e-05,21.26693]
[1777801892237,34.78,78512.63,0.0,-0.17876,9e-05,21.2636]
[1777801897242,34.78,78511.86,0.0,-0.17883,9e-05,21.26855]
[1777801903248,34.78,78512.64,0.0,-0.17876,9e-05,21.26332]
[1777801908253,34.79,78520.01,0.0,-0.17809,9e-05,21.21541]
[1777801914212,34.79,78519.28,0.0,-0.17817,9e-05,21.22095]
[1777801919244,34.79,78518.87,0.0,-0.17821,9e-05,21.22376]
[1777801924269,34.79,78519.61,0.0,-0.17814,9e-05,21.2189]
[1777801929274,34.79,78521.81,0.0,-0.17794,9e-05,21.20448]
[1777801934279,34.79,78523.1,0.0,-0.17782,9e-05,21.19618]
[1777801942287,34.79,78523.37,0.0,-0.1778,9e-05,21.19477]
[1777801947292,34.79,78525.27,0.0,-0.17764,9e-05,21.1825]
[1777801952297,34.79,78525.74,0.0,-0.17758,9e-05,21.17632]
[1777801958303,34.79,78525.59,0.0,-0.1776,9e-05,21.17776]
[1777801964309,34.79,78527.5,0.0,-0.17743,9e-05,21.16557]
[1777801969410,34.79,78527.32,0.0,-0.17745,9e-05,21.16703]
[1777801975320,34.79,78528.35,0.0,-0.17736,9e-05,21.16086]
[1777801980325,34.79,78528.34,0.0,-0.17737,9e-05,21.16139]
[1777801985330,34.8,78530.71,0.0,-0.17716,9e-05,21.14613]
[1777801990476,34.8,78530.69,0.0,-0.17716,9e-05,21.14667]
[1777801993159,34.8,78533.36,0.0,-0.17692,9e-05,21.12916]
[1777801994639,34.8,78539.21,0.0,-0.1764,9e-05,21.09102]
[1777801994826,34.8,78539.21,0.0,-0.1764,9e-05,21.09102]
[1777801995340,34.8,78539.0,0.0,-0.17642,9e-05,21.09278]
[1777802000345,34.8,78539.98,0.0,-0.17634,9e-05,21.08662]
[1777802003720,34.8,78541.43,0.0,-0.17621,9e-05,21.07771]
[1777802008018,34.8,78534.12,0.0,-0.17689,9e-05,21.12652]
[1777802013984,34.8,78538.1,0.0,-0.17651,9e-05,21.09723]
[1777802019364,34.8,78535.44,0.0,-0.17676,9e-05,21.11561]
[1777802021302,34.8,78535.44,0.0,-0.17676,9e-05,21.11575]
[1777802021366,34.8,78534.33,0.0,-0.17687,9e-05,21.12326]
[1777802023350,34.8,78534.33,0.0,-0.17687,9e-05,21.12326]
[1777802024209,34.81,78534.25,0.0,-0.17688,9e-05,21.12407]
[1777802027342,34.81,78534.09,0.0,-0.1769,9e-05,21.12554]
[1777802027390,34.81,78533.91,0.0,-0.17692,9e-05,21.1269]
[1777802028002,34.81,78533.91,0.0,-0.17692,9e-05,21.1269]
[1777802030074,34.81,78533.69,0.0,-0.17694,9e-05,21.12862]
[1777802030163,34.81,78533.69,0.0,-0.17694,9e-05,21.12862]
[1777802030295,34.81,78533.69,0.0,-0.17694,9e-05,21.12862]
[1777802030294,34.81,78533.69,0.0,-0.17694,9e-05,21.12862]
[1777802032138,34.81,78532.98,0.0,-0.17701,9e-05,21.13344]
[1777802032377,34.81,78519.14,0.0,-0.17828,9e-05,21.22536]
[1777802035301,34.81,78514.74,0.0,-0.17868,9e-05,21.2545]
[1777802035380,34.81,78514.32,0.0,-0.17872,9e-05,21.25722]
[1777802040385,34.81,78514.08,0.0,-0.17874,9e-05,21.25862]
[1777802046391,34.81,78514.69,0.0,-0.17868,9e-05,21.2544]
[1777802051396,34.81,78514.77,0.0,-0.17867,9e-05,21.25367]
[1777802056401,34.81,78514.5,0.0,-0.17869,9e-05,21.25534]
[1777802061359,34.81,78514.09,0.0,-0.17873,9e-05,21.25789]
[1777802066411,34.81,78517.74,0.0,-0.17839,9e-05,21.23357]
[1777802073418,34.81,78520.72,0.0,-0.17811,9e-05,21.21126]
[1777802078788,34.81,78521.79,0.0,-0.17801,9e-05,21.20428]
[1777802087415,34.81,78521.48,0.0,-0.17804,9e-05,21.20659]
[1777802093438,34.81,78521.35,0.0,-0.17805,9e-05,21.20735]
[1777802100506,34.81,78521.61,0.0,-0.17803,9e-05,21.20559]
[1777802106082,34.81,78521.87,0.0,-0.17801,9e-05,21.20384]
[1777802106452,34.81,78521.99,0.0,-0.17799,9e-05,21.203]
[1777802111457,34.81,78522.14,0.0,-0.17798,9e-05,21.20201]
[1777802116462,34.81,78522.83,0.0,-0.17792,9e-05,21.19739]
[1777802121467,34.81,78522.91,0.0,-0.17791,9e-05,21.19684]
[1777802123381,34.81,78522.73,0.0,-0.17793,9e-05,21.1981]
[1777802123394,34.81,78522.73,0.0,-0.17793,9e-05,21.1981]
[1777802123410,34.81,78522.73,0.0,-0.17793,9e-05,21.1981]
[1777802123469,34.81,78522.56,0.0,-0.17794,9e-05,21.19919]
[1777802124647,34.81,78522.51,0.0,-0.17795,9e-05,21.19955]
[1777802124670,34.81,78522.51,0.0,-0.17795,9e-05,21.19955]
[1777802130476,34.8,78520.69,0.0,-0.17806,9e-05,21.20744]
[1777802130928,34.8,78520.69,0.0,-0.17806,9e-05,21.20744]
[1777802132970,34.8,78520.69,0.0,-0.17803,9e-05,21.2037]
[1777802133479,34.8,78520.6,0.0,-0.17804,9e-05,21.20414]
[1777802139781,34.8,78520.67,0.0,-0.17802,9e-05,21.20276]
[1777802144816,34.79,78520.6,0.0,-0.17802,9e-05,21.20245]
[1777802147256,34.79,78520.6,0.0,-0.17801,9e-05,21.20214]
[1777802147493,34.79,78520.23,0.0,-0.17804,9e-05,21.20437]
[1777802148105,34.79,78520.23,0.0,-0.17804,9e-05,21.20437]
[1777802149294,34.79,78520.19,0.0,-0.17804,9e-05,21.20434]
[1777802149322,34.79,78520.19,0.0,-0.17804,9e-05,21.20434]
[1777802149495,34.79,78520.65,0.0,-0.178,9e-05,21.20102]
[1777802154500,34.79,78530.33,0.0,-0.17709,9e-05,21.13556]
[1777802159505,34.79,78530.2,0.0,-0.17709,9e-05,21.13534]
[1777802165511,34.79,78530.25,0.0,-0.17707,9e-05,21.13366]
[1777802170516,34.78,78528.56,0.0,-0.17721,9e-05,21.14378]
[1777802173705,34.78,78526.99,0.0,-0.17734,9e-05,21.15357]
[1777802174520,34.78,78525.95,0.0,-0.17744,9e-05,21.1603]
[1777802175274,34.78,78525.95,0.0,-0.17744,9e-05,21.1603]
[1777802175521,34.78,78525.39,0.0,-0.17748,9e-05,21.16373]
[1777802175984,34.78,78525.39,0.0,-0.17748,9e-05,21.16373]
[1777802176522,34.78,78525.4,0.0,-0.17748,9e-05,21.1635]
[1777802182528,34.78,78524.59,0.0,-0.17754,9e-05,21.1675]
[1777802185920,34.78,78524.63,0.0,-0.17753,9e-05,21.16681]
[1777802186532,34.78,78524.63,0.0,-0.17752,9e-05,21.16629]
[1777802191537,34.77,78524.72,0.0,-0.17748,9e-05,21.16121]
[1777802192225,34.77,78524.72,0.0,-0.17748,9e-05,21.16121]
[1777802192259,34.77,78524.72,0.0,-0.17748,9e-05,21.16121]
[1777802192386,34.77,78524.72,0.0,-0.17748,9e-05,21.16121]
[1777802192407,34.77,78524.72,0.0,-0.17748,9e-05,21.16121]
[1777802193216,34.77,78524.72,0.0,-0.17748,9e-05,21.16098]
[1777802193234,34.77,78524.72,0.0,-0.17748,9e-05,21.16098]
[1777802193803,34.77,78522.63,0.0,-0.17766,9e-05,21.17461]
[1777802193827,34.77,78522.63,0.0,-0.17766,9e-05,21.17461]
[1777802200546,34.77,78519.96,0.0,-0.17789,9e-05,21.19055]
[1777802206552,34.77,78519.86,0.0,-0.17788,9e-05,21.18972]
[1777802212222,34.76,78519.88,0.0,-0.17786,9e-05,21.18879]
[1777802217563,34.76,78519.4,0.0,-0.17788,9e-05,21.19]
[1777802222568,34.76,78518.5,0.0,-0.17795,9e-05,21.19467]
[1777802228574,34.75,78518.22,0.0,-0.17795,9e-05,21.19499]
[1777802231888,34.75,78517.83,0.0,-0.17798,9e-05,21.19677]
[1777802231945,34.75,78517.83,0.0,-0.17798,9e-05,21.19677]
[1777802232219,34.75,78517.83,0.0,-0.17798,9e-05,21.19677]
[1777802232248,34.75,78517.83,0.0,-0.17798,9e-05,21.19677]
[1777802232726,34.75,78517.91,0.0,-0.17797,9e-05,21.19617]
[1777802233579,34.75,78517.89,0.0,-0.17797,9e-05,21.1962]
[1777802235702,34.75,78518.01,0.0,-0.17795,9e-05,21.1952]
[1777802235726,34.75,78518.01,0.0,-0.17795,9e-05,21.1952]
[1777802236788,34.75,78518.01,0.0,-0.17795,9e-05,21.19509]
[1777802237148,34.75,78518.01,0.0,-0.17795,9e-05,21.19509]
[1777802237170,34.75,78518.01,0.0,-0.17795,9e-05,21.19509]
[1777802237186,34.75,78518.01,0.0,-0.17795,9e-05,21.19509]
[1777802243597,34.75,78518.14,0.0,-0.17793,9e-05,21.19356]
[1777802249618,34.75,78522.02,0.0,-0.17757,9e-05,21.16716]
[1777802253449,34.75,78522.02,0.0,-0.17754,9e-05,21.16353]
[1777802253470,34.75,78522.02,0.0,-0.17754,9e-05,21.16353]
[1777802255081,34.75,78522.02,0.0,-0.17754,9e-05,21.16347]
[1777802256329,34.75,78521.35,0.0,-0.1776,9e-05,21.16786]
[1777802256353,34.75,78521.35,0.0,-0.1776,9e-05,21.16786]
[1777802256363,34.75,78521.35,0.0,-0.1776,9e-05,21.16786]
[1777802256803,34.75,78521.42,0.0,-0.1776,9e-05,21.16729]
[1777802256826,34.75,78521.42,0.0,-0.1776,9e-05,21.16729]
[1777802257113,34.75,78521.42,0.0,-0.1776,9e-05,21.16729]
[1777802262631,34.75,78521.43,0.0,-0.17759,9e-05,21.16683]
[1777802267756,34.75,78521.11,0.0,-0.17761,9e-05,21.16862]
[1777802273642,34.75,78521.05,0.0,-0.17761,9e-05,21.16858]
[1777802278647,34.75,78521.04,0.0,-0.17761,9e-05,21.16835]
[1777802283652,34.75,78521.15,0.0,-0.1776,9e-05,21.16728]
[1777802290659,34.74,78521.23,0.0,-0.17758,9e-05,21.16612]
[1777802295664,34.74,78521.94,0.0,-0.17752,9e-05,21.16178]
[1777802298622,34.74,78522.02,0.0,-0.17751,9e-05,21.16082]
[1777802298684,34.74,78522.02,0.0,-0.17751,9e-05,21.16061]
[1777802303843,34.74,78522.07,0.0,-0.17749,9e-05,21.15923]
[1777802304673,34.74,78522.08,0.0,-0.17748,9e-05,21.15892]
[1777802310679,34.74,78522.02,0.0,-0.17747,9e-05,21.15808]
[1777802313724,34.74,78522.04,0.0,-0.17744,9e-05,21.15392]
[1777802313772,34.74,78522.04,0.0,-0.17744,9e-05,21.15392]
[1777802313998,34.74,78522.04,0.0,-0.17744,9e-05,21.15392]
[1777802316016,34.74,78522.04,0.0,-0.17744,9e-05,21.15352]
[1777802321690,34.73,78522.0,0.0,-0.17743,9e-05,21.15308]
[1777802326695,34.73,78521.99,0.0,-0.17743,9e-05,21.15273]
[1777802327588,34.73,78521.99,0.0,-0.17743,9e-05,21.15273]
[1777802327696,34.73,78522.75,0.0,-0.17735,9e-05,21.14745]
[1777802328301,34.73,78522.75,0.0,-0.17735,9e-05,21.14745]
[1777802328315,34.73,78522.75,0.0,-0.17735,9e-05,21.14745]
[1777802328346,34.73,78522.75,0.0,-0.17735,9e-05,21.14745]
[1777802328697,34.73,78523.72,0.0,-0.17726,9e-05,21.14087]
[1777802333702,34.74,78523.68,0.0,-0.17729,9e-05,21.1427]
[1777802339708,34.74,78523.47,0.0,-0.17732,9e-05,21.14534]
[1777802344713,34.74,78523.21,0.0,-0.17736,9e-05,21.1479]
[1777802350719,34.74,78523.0,0.0,-0.1774,9e-05,21.15077]
[1777802355724,34.74,78521.92,0.0,-0.17751,9e-05,21.15871]
[1777802360728,34.75,78520.85,0.0,-0.17761,9e-05,21.16636]
[1777802365733,34.75,78521.11,0.0,-0.17759,9e-05,21.16495]
[1777802371405,34.75,78522.02,0.0,-0.17748,9e-05,21.15512]
[1777802376744,34.75,78522.17,0.0,-0.17746,9e-05,21.15382]
[1777802381429,34.75,78522.3,0.0,-0.17745,9e-05,21.15282]
[1777802381749,34.74,78522.31,0.0,-0.17745,9e-05,21.15267]
[1777802386754,34.74,78522.29,0.0,-0.17745,9e-05,21.15259]
[1777802391759,34.74,78522.31,0.0,-0.17744,9e-05,21.15219]
[1777802396764,34.74,78522.27,0.0,-0.17744,9e-05,21.15224]
[1777802401769,34.74,78522.39,0.0,-0.17743,9e-05,21.15121]
[1777802406764,34.74,78523.08,0.0,-0.17737,9e-05,21.14679]
[1777802406773,34.74,78525.06,0.0,-0.17718,9e-05,21.13353]
[1777802406786,34.74,78525.06,0.0,-0.17718,9e-05,21.13353]
[1777802412779,34.74,78521.52,0.0,-0.17751,9e-05,21.15685]
[1777802417120,34.74,78523.01,0.0,-0.17737,9e-05,21.14673]
[1777802417144,34.74,78523.01,0.0,-0.17737,9e-05,21.14673]
[1777802417784,34.74,78523.01,0.0,-0.17737,9e-05,21.14669]
[1777802423273,34.74,78523.27,0.0,-0.17734,9e-05,21.1448]
[1777802428804,34.74,78522.73,0.0,-0.17739,9e-05,21.14812]
[1777802434802,34.74,78522.5,0.0,-0.17738,9e-05,21.14602]
[1777802439807,34.74,78522.44,0.0,-0.17739,9e-05,21.14618]
[1777802444812,34.74,78522.83,0.0,-0.17735,9e-05,21.14343]
[1777802449816,34.74,78522.75,0.0,-0.17735,9e-05,21.14377]
[1777802454821,34.74,78522.83,0.0,-0.17734,9e-05,21.14299]
[1777802457123,34.74,78522.84,0.0,-0.17734,9e-05,21.14289]
[1777802457173,34.74,78522.84,0.0,-0.17734,9e-05,21.14289]
[1777802457190,34.74,78522.84,0.0,-0.17734,9e-05,21.14289]
[1777802462830,34.74,78523.48,0.0,-0.17728,9e-05,21.13845]
[1777802467835,34.74,78523.07,0.0,-0.17732,9e-05,21.14105]
[1777802472840,34.74,78521.58,0.0,-0.17745,9e-05,21.1507]
[1777802474338,34.74,78521.61,0.0,-0.17745,9e-05,21.15048]
[1777802474375,34.74,78521.61,0.0,-0.17745,9e-05,21.15048]
[1777802475291,34.74,78521.68,0.0,-0.17744,9e-05,21.14997]
[1777802476285,34.74,78521.52,0.0,-0.17745,9e-05,21.15103]
[1777802476320,34.74,78521.52,0.0,-0.17745,9e-05,21.15103]
[1777802476844,34.74,78513.99,0.0,-0.17815,9e-05,21.20102]
[1777802481849,34.74,78511.37,0.0,-0.17838,9e-05,21.21778]
[1777802486854,34.74,78511.57,0.0,-0.17836,9e-05,21.21616]
[1777802492250,34.73,78511.53,0.0,-0.17833,9e-05,21.21233]
[1777802497865,34.73,78511.36,0.0,-0.17834,9e-05,21.21277]
[1777802502870,34.73,78511.42,0.0,-0.17832,9e-05,21.21175]
[1777802507875,34.73,78510.05,0.0,-0.17844,9e-05,21.22015]
[1777802512880,34.73,78498.44,0.0,-0.17951,9e-05,21.29719]
[1777802517885,34.73,78498.33,0.0,-0.17952,9e-05,21.2976]
[1777802522890,34.73,78497.74,0.0,-0.17957,9e-05,21.30113]
[1777802525569,34.73,78497.85,0.0,-0.17956,9e-05,21.30025]
[1777802526956,34.73,78500.38,0.0,-0.17932,9e-05,21.28349]
[1777802532900,34.73,78503.35,0.0,-0.17905,9e-05,21.26398]
[1777802537905,34.73,78502.82,0.0,-0.1791,9e-05,21.26732]
[1777802543911,34.73,78503.33,0.0,-0.17905,9e-05,21.26375]
[1777802548915,34.73,78503.41,0.0,-0.17904,9e-05,21.26308]
[1777802553920,34.73,78503.76,0.0,-0.17899,9e-05,21.25726]
[1777802558925,34.73,78502.52,0.0,-0.1791,9e-05,21.26536]
[1777802563930,34.73,78503.55,0.0,-0.179,9e-05,21.25811]
[1777802568358,34.73,78503.64,0.0,-0.17898,9e-05,21.25691]
[1777802568400,34.73,78503.64,0.0,-0.17898,9e-05,21.25691]
[1777802568502,34.72,78503.64,0.0,-0.17898,9e-05,21.25655]
[1777802569796,34.72,78503.64,0.0,-0.17898,9e-05,21.25655]
[1777802569826,34.72,78503.64,0.0,-0.17898,9e-05,21.25655]
[1777802569875,34.72,78503.64,0.0,-0.17897,9e-05,21.25638]
[1777802570468,34.72,78503.64,0.0,-0.17897,9e-05,21.25638]
[1777802570510,34.72,78503.64,0.0,-0.17897,9e-05,21.25638]
[1777802570940,34.72,78503.99,0.0,-0.17894,9e-05,21.25391]
[1777802575945,34.72,78504.75,0.0,-0.17886,9e-05,21.24833]
[1777802581875,34.72,78504.81,0.0,-0.17885,9e-05,21.24774]
[1777802586956,34.72,78507.52,0.0,-0.1786,9e-05,21.22914]
[1777802593958,34.72,78507.33,0.0,-0.17861,9e-05,21.23052]
[1777802599970,34.72,78508.27,0.0,-0.17853,9e-05,21.22441]
[1777802605976,34.72,78508.38,0.0,-0.17852,9e-05,21.22379]
[1777802610981,34.72,78508.02,0.0,-0.17856,9e-05,21.22637]
[1777802615986,34.72,78506.47,0.0,-0.17868,9e-05,21.23335]
[1777802620992,34.72,78505.42,0.0,-0.17878,9e-05,21.2403]
[1777802625998,34.72,78505.47,0.0,-0.17877,9e-05,21.24005]
[1777802631218,34.72,78504.58,0.0,-0.17886,9e-05,21.24597]
[1777802637009,34.72,78504.37,0.0,-0.17887,9e-05,21.24729]
[1777802641384,34.72,78500.66,0.0,-0.17922,9e-05,21.27193]
[1777802641404,34.72,78500.66,0.0,-0.17922,9e-05,21.27193]
[1777802642014,34.72,78500.76,0.0,-0.17921,9e-05,21.27119]
[1777802647019,34.72,78499.47,0.0,-0.17933,9e-05,21.2796]
[1777802650531,34.72,78496.2,0.0,-0.17963,9e-05,21.30109]
[1777802650570,34.72,78496.2,0.0,-0.17963,9e-05,21.30109]
[1777802651023,34.72,78493.44,0.0,-0.17988,9e-05,21.31931]
[1777802655724,34.72,78492.76,0.0,-0.17994,9e-05,21.32355]
[1777802655764,34.72,78492.76,0.0,-0.17994,9e-05,21.32355]
[1777802656028,34.72,78492.73,0.0,-0.17994,9e-05,21.32361]
[1777802658641,34.72,78492.35,0.0,-0.17997,9e-05,21.32582]
[1777802658683,34.72,78492.35,0.0,-0.17997,9e-05,21.32582]
[1777802659031,34.72,78492.39,0.0,-0.17997,9e-05,21.32542]
[1777802661197,34.72,78492.4,0.0,-0.17996,9e-05,21.32521]
[1777802662034,34.72,78489.82,0.0,-0.1802,9e-05,21.34223]
[1777802662719,34.72,78489.82,0.0,-0.1802,9e-05,21.34223]
[1777802662752,34.72,78489.82,0.0,-0.1802,9e-05,21.34223]
[1777802663954,34.72,78489.42,0.0,-0.18024,9e-05,21.34476]
[1777802669041,34.72,78485.13,0.0,-0.18062,9e-05,21.37234]
[1777802672092,34.72,78485.79,0.0,-0.18054,9e-05,21.3641]
[1777802673045,34.72,78485.36,0.0,-0.18057,9e-05,21.3668]
[1777802675045,34.72,78479.95,0.0,-0.18108,9e-05,21.4025]
[1777802676048,34.71,78473.03,0.0,-0.18172,9e-05,21.4481]
[1777802682054,34.71,78472.11,0.0,-0.18179,9e-05,21.45296]
[1777802687061,34.71,78471.44,0.0,-0.18183,9e-05,21.45619]
[1777802693067,34.71,78471.92,0.0,-0.18177,9e-05,21.45181]
[1777802698072,34.7,78473.91,0.0,-0.18157,9e-05,21.43728]
[1777802703077,34.7,78479.5,0.0,-0.18103,9e-05,21.39927]
[1777802708082,34.7,78476.25,0.0,-0.18133,9e-05,21.42009]
[1777802714043,34.7,78475.25,0.0,-0.18141,9e-05,21.42605]
[1777802714088,34.7,78475.11,0.0,-0.18142,9e-05,21.42657]
[1777802719041,34.7,78475.22,0.0,-0.1814,9e-05,21.42518]
[1777802720801,34.7,78474.45,0.0,-0.18147,9e-05,21.43015]
[1777802721094,34.7,78474.22,0.0,-0.18149,9e-05,21.43126]
[1777802723477,34.7,78474.23,0.0,-0.18148,9e-05,21.43105]
[1777802723852,34.7,78474.23,0.0,-0.18148,9e-05,21.43105]
[1777802724525,34.7,78474.07,0.0,-0.18149,9e-05,21.43175]
[1777802725098,34.69,78474.13,0.0,-0.18148,9e-05,21.43118]
[1777802728920,34.69,78472.03,0.0,-0.18168,9e-05,21.44472]
[1777802729102,34.69,78470.85,0.0,-0.18178,9e-05,21.45218]
[1777802734107,34.69,78471.01,0.0,-0.18173,9e-05,21.4467]
[1777802736310,34.69,78470.44,0.0,-0.18178,9e-05,21.45032]
[1777802737110,34.69,78470.67,0.0,-0.18176,9e-05,21.4484]
[1777802737161,34.69,78470.67,0.0,-0.18176,9e-05,21.4484]
[1777802738111,34.69,78469.92,0.0,-0.18182,9e-05,21.45317]
[1777802738991,34.69,78469.92,0.0,-0.18182,9e-05,21.45317]
[1777802739068,34.69,78469.92,0.0,-0.18182,9e-05,21.45317]
[1777802739112,34.69,78469.77,0.0,-0.18183,9e-05,21.45393]
[1777802741107,34.69,78469.04,0.0,-0.1819,9e-05,21.45857]
[1777802741443,34.69,78469.04,0.0,-0.1819,9e-05,21.45857]
[1777802741477,34.69,78469.04,0.0,-0.1819,9e-05,21.45857]
[1777802742115,34.69,78468.94,0.0,-0.1819,9e-05,21.45881]
[1777802744170,34.69,78468.97,0.0,-0.1819,9e-05,21.4584]
[1777802745184,34.69,78469.3,0.0,-0.18186,9e-05,21.456]
[1777802746119,34.69,78468.32,0.0,-0.18195,9e-05,21.46212]
[1777802751124,34.68,78468.47,0.0,-0.18192,9e-05,21.46005]
[1777802751305,34.68,78468.47,0.0,-0.18192,9e-05,21.46005]
[1777802752099,34.68,78468.47,0.0,-0.18192,9e-05,21.46005]
[1777802758100,34.68,78460.79,0.0,-0.18262,9e-05,21.50968]
[1777802759096,34.68,78460.79,0.0,-0.18262,9e-05,21.50968]
[1777802760956,34.68,78459.16,0.0,-0.18277,9e-05,21.51968]
[1777802762103,34.68,78459.16,0.0,-0.18277,9e-05,21.51962]
[1777802762128,34.68,78459.16,0.0,-0.18276,9e-05,21.51946]
[1777802762912,34.68,78459.16,0.0,-0.18276,9e-05,21.51946]
[1777802763136,34.68,78459.16,0.0,-0.18276,9e-05,21.51929]
[1777802763489,34.68,78459.16,0.0,-0.18276,9e-05,21.51929]
[1777802764123,34.68,78459.16,0.0,-0.18276,9e-05,21.51929]
[1777802764139,34.68,78443.81,0.0,-0.18421,9e-05,21.62115]
[1777802765563,34.68,78444.23,0.0,-0.18416,9e-05,21.61802]
[1777802770842,34.67,78442.88,0.0,-0.18427,9e-05,21.62505]
[1777802771936,34.67,78442.88,0.0,-0.18427,9e-05,21.62505]
[1777802772147,34.67,78437.55,0.0,-0.18476,9e-05,21.65968]
[1777802777152,34.67,78428.98,0.0,-0.18556,9e-05,21.71533]
[1777802778624,34.67,78427.33,0.0,-0.18571,0.0001,21.72563]
[1777802779154,34.67,78426.19,0.0,-0.18581,0.0001,21.7329]
[1777802780101,34.67,78426.19,0.0,-0.18581,0.0001,21.7329]
[1777802780112,34.67,78426.19,0.0,-0.18581,0.0001,21.7329]
[1777802780129,34.67,78426.19,0.0,-0.18581,0.0001,21.7329]
[1777802780220,34.67,78426.19,0.0,-0.18581,0.0001,21.7329]
[1777802780807,34.67,78426.19,0.0,-0.18581,0.0001,21.7329]
[1777802781812,34.67,78428.39,0.0,-0.18559,0.0001,21.71774]
[1777802782157,34.67,78432.48,0.0,-0.1852,9e-05,21.69043]
[1777802787162,34.66,78433.12,0.0,-0.18513,9e-05,21.68509]
[1777802788696,34.66,78433.12,0.0,-0.18513,9e-05,21.68509]
[1777802788855,34.66,78433.12,0.0,-0.18513,9e-05,21.68509]
[1777802789004,34.66,78433.12,0.0,-0.18513,9e-05,21.68509]
[1777802789058,34.66,78433.12,0.0,-0.18513,9e-05,21.68509]
[1777802790166,34.66,78454.94,0.0,-0.18306,9e-05,21.53992]
[1777802791056,34.66,78454.94,0.0,-0.18306,9e-05,21.53992]
[1777802791984,34.66,78456.24,0.0,-0.18292,9e-05,21.52789]
[1777802792052,34.66,78456.24,0.0,-0.18292,9e-05,21.52789]
[1777802792114,34.66,78456.24,0.0,-0.18292,9e-05,21.52789]
[1777802792446,34.66,78456.24,0.0,-0.18292,9e-05,21.52789]
[1777802793169,34.66,78458.83,0.0,-0.18267,9e-05,21.51081]
[1777802793959,34.66,78458.83,0.0,-0.18267,9e-05,21.51081]
[1777802794170,34.66,78460.26,0.0,-0.18254,9e-05,21.50143]
[1777802799341,34.66,78461.84,0.0,-0.1824,9e-05,21.49126]
[1777802804078,34.66,78462.73,0.0,-0.1823,9e-05,21.48464]
[1777802804179,34.66,78462.73,0.0,-0.1823,9e-05,21.48464]
[1777802809187,34.66,78464.25,0.0,-0.18214,9e-05,21.47301]
[1777802814191,34.66,78464.86,0.0,-0.18207,9e-05,21.46777]
[1777802819196,34.66,78465.69,0.0,-0.18197,9e-05,21.46115]
[1777802824201,34.65,78466.34,0.0,-0.18191,9e-05,21.45647]
[1777802825962,34.65,78466.26,0.0,-0.18191,9e-05,21.45693]
[1777802826203,34.65,78466.26,0.0,-0.18191,9e-05,21.4567]
[1777802826588,34.65,78466.26,0.0,-0.18191,9e-05,21.4567]
[1777802827204,34.65,78466.34,0.0,-0.1819,9e-05,21.45595]
[1777802828100,34.65,78466.34,0.0,-0.1819,9e-05,21.45595]
[1777802828202,34.65,78466.34,0.0,-0.1819,9e-05,21.45572]
[1777802833210,34.65,78467.05,0.0,-0.18182,9e-05,21.44988]
[1777802839216,34.65,78467.65,0.0,-0.18175,9e-05,21.44522]
[1777802844221,34.65,78468.36,0.0,-0.18168,9e-05,21.44029]
[1777802844883,34.65,78468.36,0.0,-0.18168,9e-05,21.44029]
[1777802845222,34.65,78464.72,0.0,-0.18202,9e-05,21.46447]
[1777802850750,34.65,78461.9,0.0,-0.18228,9e-05,21.48284]
[1777802856233,34.65,78459.43,0.0,-0.18249,9e-05,21.4953]
[1777802856503,34.65,78459.43,0.0,-0.18249,9e-05,21.4953]
[1777802862241,34.65,78459.42,0.0,-0.18248,9e-05,21.49502]
[1777802862260,34.65,78459.42,0.0,-0.18248,9e-05,21.49502]
[1777802863240,34.65,78459.02,0.0,-0.18252,9e-05,21.49736]
[1777802868245,34.65,78458.52,0.0,-0.18256,9e-05,21.50015]
[1777802874251,34.64,78458.35,0.0,-0.18256,9e-05,21.50055]
[1777802878568,34.64,78458.21,0.0,-0.18257,9e-05,21.50107]
[1777802879256,34.64,78459.51,0.0,-0.18245,9e-05,21.49237]
[1777802879310,34.64,78459.51,0.0,-0.18245,9e-05,21.49237]
[1777802881241,34.64,78460.3,0.0,-0.18237,9e-05,21.48704]
[1777802881250,34.64,78460.3,0.0,-0.18237,9e-05,21.48704]
[1777802881258,34.64,78460.73,0.0,-0.18233,9e-05,21.48395]
[1777802885304,34.64,78461.76,0.0,-0.18222,9e-05,21.47618]
[1777802885999,34.64,78461.76,0.0,-0.18222,9e-05,21.47618]
[1777802891146,34.64,78462.76,0.0,-0.18211,9e-05,21.46846]
[1777802891153,34.64,78462.76,0.0,-0.18211,9e-05,21.46846]
[1777802891268,34.64,78462.76,0.0,-0.18211,9e-05,21.46826]
[1777802897274,34.63,78463.97,0.0,-0.18198,9e-05,21.45904]
[1777802897534,34.63,78463.97,0.0,-0.18198,9e-05,21.45904]
[1777802898275,34.63,78464.35,0.0,-0.18194,9e-05,21.45628]
[1777802898388,34.63,78464.35,0.0,-0.18194,9e-05,21.45628]
[1777802899052,34.63,78464.35,0.0,-0.18194,9e-05,21.45628]
[1777802901559,34.63,78464.68,0.0,-0.1819,9e-05,21.45355]
[1777802902279,34.63,78464.36,0.0,-0.18193,9e-05,21.45549]
[1777802902751,34.63,78464.36,0.0,-0.18193,9e-05,21.45549]
[1777802903414,34.63,78464.42,0.0,-0.18192,9e-05,21.4549]
[1777802904057,34.63,78464.42,0.0,-0.18192,9e-05,21.4549]
[1777802904281,34.63,78463.97,0.0,-0.18196,9e-05,21.4577]
[1777802904762,34.63,78463.97,0.0,-0.18196,9e-05,21.4577]
[1777802905282,34.63,78463.88,0.0,-0.18196,9e-05,21.45811]
[1777802905801,34.63,78463.88,0.0,-0.18196,9e-05,21.45811]
[1777802906140,34.63,78463.88,0.0,-0.18196,9e-05,21.45811]
[1777802910928,34.63,78463.49,0.0,-0.18199,9e-05,21.46004]
[1777802911287,34.63,78461.37,0.0,-0.18217,9e-05,21.47043]
[1777802912255,34.63,78461.37,0.0,-0.18217,9e-05,21.47043]
[1777802912284,34.63,78461.37,0.0,-0.18217,9e-05,21.47043]
[1777802916992,34.63,78458.73,0.0,-0.18241,9e-05,21.48778]
[1777802917293,34.63,78458.77,0.0,-0.18241,9e-05,21.48735]
[1777802923258,34.63,78458.77,0.0,-0.1824,9e-05,21.48687]
[1777802923455,34.63,78458.77,0.0,-0.1824,9e-05,21.48687]
[1777802924265,34.63,78458.77,0.0,-0.1824,9e-05,21.4868]
[1777802925721,34.63,78457.88,0.0,-0.18248,9e-05,21.49256]
[1777802926280,34.63,78457.88,0.0,-0.18248,9e-05,21.49248]
[1777802926385,34.63,78457.88,0.0,-0.18248,9e-05,21.49248]
[1777802927286,34.63,78457.88,0.0,-0.18248,9e-05,21.4924]
[1777802932308,34.63,78459.19,0.0,-0.18235,9e-05,21.48338]
[1777802937313,34.63,78457.27,0.0,-0.18253,9e-05,21.49568]
[1777802942199,34.63,78457.01,0.0,-0.18255,9e-05,21.49717]
[1777802947323,34.62,78455.76,0.0,-0.18266,9e-05,21.50483]
[1777802952328,34.62,78455.2,0.0,-0.1827,9e-05,21.50786]
[1777802956694,34.62,78455.04,0.0,-0.1827,9e-05,21.50791]
[1777802957333,34.62,78455.11,0.0,-0.18269,9e-05,21.50719]
[1777802959082,34.62,78455.08,0.0,-0.18269,9e-05,21.50717]
[1777802959334,34.62,78455.08,0.0,-0.18269,9e-05,21.50692]
[1777802961804,34.62,78455.22,0.0,-0.18267,9e-05,21.50546]
[1777802963396,34.62,78455.27,0.0,-0.18266,9e-05,21.505]
[1777802963409,34.62,78455.27,0.0,-0.18266,9e-05,21.505]
[1777802963417,34.62,78455.27,0.0,-0.18266,9e-05,21.505]
[1777802964339,34.62,78467.8,0.0,-0.18149,9e-05,21.42199]
[1777802969080,34.62,78469.46,0.0,-0.18133,9e-05,21.41098]
[1777802969344,34.62,78471.4,0.0,-0.18115,9e-05,21.3981]
[1777802969645,34.62,78471.4,0.0,-0.18115,9e-05,21.3981]
[1777802970345,34.62,78470.85,0.0,-0.1812,9e-05,21.4018]
[1777802970438,34.62,78470.85,0.0,-0.1812,9e-05,21.4018]
[1777802971346,34.62,78470.79,0.0,-0.18119,9e-05,21.39886]
[1777802977352,34.62,78470.74,0.0,-0.18119,9e-05,21.39921]
[1777802982357,34.62,78470.79,0.0,-0.18118,9e-05,21.39816]
[1777802987362,34.62,78469.74,0.0,-0.18127,9e-05,21.40441]
[1777802992366,34.61,78468.26,0.0,-0.1814,9e-05,21.41352]
[1777802997014,34.61,78467.36,0.0,-0.18147,9e-05,21.41899]
[1777802997373,34.61,78466.94,0.0,-0.18151,9e-05,21.42145]
[1777802999408,34.61,78467.33,0.0,-0.18147,9e-05,21.41855]
[1777803000379,34.61,78467.33,0.0,-0.18147,9e-05,21.41855]
[1777803006382,34.61,78468.89,0.0,-0.18131,9e-05,21.40702]
[1777803011387,34.61,78469.47,0.0,-0.18124,9e-05,21.40246]
[1777803016393,34.61,78470.08,0.0,-0.18118,9e-05,21.39769]
[1777803023400,34.61,78471.42,0.0,-0.18105,9e-05,21.38859]
[1777803028405,34.61,78471.72,0.0,-0.18102,9e-05,21.38671]
[1777803034411,34.61,78472.07,0.0,-0.18097,9e-05,21.38112]
[1777803043056,34.61,78472.2,0.0,-0.18096,9e-05,21.38039]
[1777803043420,34.61,78472.2,0.0,-0.18096,9e-05,21.38055]
[1777803045483,34.61,78472.19,0.0,-0.18096,9e-05,21.38072]
[1777803046424,34.61,78472.65,0.0,-0.18092,9e-05,21.37765]
[1777803048055,34.61,78472.82,0.0,-0.18091,9e-05,21.37659]
[1777803048426,34.61,78472.79,0.0,-0.18091,9e-05,21.37683]
[1777803050185,34.61,78472.63,0.0,-0.18092,9e-05,21.37787]
[1777803050428,34.61,78472.68,0.0,-0.18092,9e-05,21.3776]
[1777803056434,34.61,78471.0,0.0,-0.18108,9e-05,21.38898]
[1777803057929,34.61,78470.67,0.0,-0.18111,9e-05,21.3912]
[1777803058436,34.61,78470.67,0.0,-0.18111,9e-05,21.39122]
[1777803059974,34.61,78470.67,0.0,-0.18111,9e-05,21.39122]
[1777803060439,34.61,78470.69,0.0,-0.18111,9e-05,21.39118]
[1777803063428,34.61,78470.69,0.0,-0.18111,9e-05,21.39118]
[1777803065503,34.61,78468.55,0.0,-0.18131,9e-05,21.40558]
[1777803067276,34.61,78468.55,0.0,-0.18131,9e-05,21.40558]
[1777803067446,34.61,78467.91,0.0,-0.18137,9e-05,21.40979]
[1777803069116,34.61,78466.91,0.0,-0.18147,9e-05,21.41639]
[1777803069278,34.61,78466.91,0.0,-0.18147,9e-05,21.41639]
[1777803069448,34.61,78466.25,0.0,-0.18153,9e-05,21.42071]
[1777803076988,34.61,78465.29,0.0,-0.18161,9e-05,21.42685]
[1777803079421,34.61,78465.29,0.0,-0.18161,9e-05,21.42663]
[1777803079454,34.61,78465.29,0.0,-0.18161,9e-05,21.42639]
[1777803084463,34.61,78463.02,0.0,-0.18181,9e-05,21.441]
[1777803091296,34.61,78462.29,0.0,-0.18188,9e-05,21.44555]
[1777803091663,34.6,78462.29,0.0,-0.18185,9e-05,21.44173]
[1777803092446,34.6,78462.29,0.0,-0.18185,9e-05,21.44173]
[1777803092471,34.6,78462.11,0.0,-0.18187,9e-05,21.44274]
[1777803097476,34.6,78463.71,0.0,-0.18172,9e-05,21.43206]
[1777803102480,34.61,78463.98,0.0,-0.1817,9e-05,21.43118]
[1777803107485,34.6,78464.55,0.0,-0.18164,9e-05,21.42646]
[1777803109110,34.6,78464.55,0.0,-0.18163,9e-05,21.42628]
[1777803109487,34.6,78464.55,0.0,-0.18163,9e-05,21.4261]
[1777803112868,34.6,78464.55,0.0,-0.18162,9e-05,21.42558]
[1777803113492,34.6,78465.63,0.0,-0.18152,9e-05,21.41825]
[1777803114102,34.6,78465.63,0.0,-0.18152,9e-05,21.41825]
[1777803114827,34.6,78465.74,0.0,-0.18151,9e-05,21.41736]
[1777803114839,34.6,78465.74,0.0,-0.18151,9e-05,21.41736]
[1777803115494,34.6,78467.98,0.0,-0.1813,9e-05,21.40229]
[1777803117349,34.6,78468.86,0.0,-0.18121,9e-05,21.39622]
[1777803117496,34.6,78468.86,0.0,-0.18121,9e-05,21.39612]
[1777803122366,34.6,78468.93,0.0,-0.1812,9e-05,21.39511]
[1777803122467,34.6,78468.93,0.0,-0.18119,9e-05,21.39497]
[1777803123621,34.6,78468.7,0.0,-0.18121,9e-05,21.39637]
[1777803124503,34.6,78468.65,0.0,-0.18122,9e-05,21.39656]
[1777803126121,34.6,78468.08,0.0,-0.18127,9e-05,21.40024]
[1777803126505,34.6,78467.16,0.0,-0.18135,9e-05,21.40635]
[1777803127490,34.6,78467.16,0.0,-0.18135,9e-05,21.40635]
[1777803127506,34.6,78466.89,0.0,-0.18138,9e-05,21.40802]
[1777803132511,34.6,78465.85,0.0,-0.18147,9e-05,21.41448]
[1777803139514,34.6,78465.53,0.0,-0.1815,9e-05,21.41637]
[1777803144523,34.59,78463.86,0.0,-0.18164,9e-05,21.42633]
[1777803146520,34.59,78463.9,0.0,-0.18163,9e-05,21.42595]
[1777803146525,34.59,78463.52,0.0,-0.18167,9e-05,21.42834]
[1777803148325,34.59,78463.52,0.0,-0.18167,9e-05,21.42834]
[1777803148599,34.59,78463.26,0.0,-0.18169,9e-05,21.42974]
[1777803148833,34.59,78463.26,0.0,-0.18169,9e-05,21.42974]
[1777803154533,34.59,78462.6,0.0,-0.18172,9e-05,21.42986]
[1777803159538,34.59,78462.14,0.0,-0.18175,9e-05,21.43216]
[1777803162886,34.59,78461.83,0.0,-0.18177,9e-05,21.43374]
[1777803163542,34.59,78461.71,0.0,-0.18178,9e-05,21.43438]
[1777803168547,34.59,78461.51,0.0,-0.18179,9e-05,21.43495]
[1777803173552,34.59,78461.09,0.0,-0.18182,9e-05,21.43696]
[1777803178556,34.58,78460.75,0.0,-0.18184,9e-05,21.43872]
[1777803183561,34.59,78462.18,0.0,-0.18173,9e-05,21.43089]
[1777803189567,34.59,78463.8,0.0,-0.18161,9e-05,21.42218]
[1777803194572,34.6,78466.15,0.0,-0.18141,9e-05,21.40832]
[1777803201578,34.6,78467.24,0.0,-0.18134,9e-05,21.40368]
[1777803204322,34.6,78467.07,0.0,-0.18136,9e-05,21.405]
[1777803204581,34.6,78467.22,0.0,-0.18135,9e-05,21.404]
[1777803206045,34.6,78466.78,0.0,-0.18139,9e-05,21.4069]
[1777803206583,34.6,78466.95,0.0,-0.18137,9e-05,21.4058]
[1777803211588,34.6,78467.44,0.0,-0.18131,9e-05,21.3991]
[1777803216593,34.6,78467.08,0.0,-0.18134,9e-05,21.40154]
[1777803224528,34.6,78467.39,0.0,-0.18132,9e-05,21.40026]
[1777803232609,34.61,78468.59,0.0,-0.18123,9e-05,21.39343]
[1777803237614,34.61,78468.16,0.0,-0.18128,9e-05,21.39703]
[1777803243620,34.61,78466.78,0.0,-0.18142,9e-05,21.40697]
[1777803248625,34.61,78466.79,0.0,-0.18142,9e-05,21.40758]
[1777803253629,34.61,78465.02,0.0,-0.1816,9e-05,21.41993]
[1777803259628,34.61,78465.02,0.0,-0.18161,9e-05,21.42055]
[1777803264555,34.61,78463.36,0.0,-0.18177,9e-05,21.43191]
[1777803264616,34.61,78463.36,0.0,-0.18177,9e-05,21.43224]
[1777803268330,34.62,78466.91,0.0,-0.18145,9e-05,21.4097]
[1777803268645,34.62,78467.32,0.0,-0.18142,9e-05,21.40736]
[1777803272984,34.62,78467.76,0.0,-0.18138,9e-05,21.40242]
[1777803272997,34.62,78467.76,0.0,-0.18138,9e-05,21.40242]
[1777803273007,34.62,78467.76,0.0,-0.18138,9e-05,21.40242]
[1777803278019,34.62,78468.88,0.0,-0.18129,9e-05,21.39661]
[1777803280952,34.63,78470.32,0.0,-0.18117,9e-05,21.38816]
[1777803281658,34.63,78472.77,0.0,-0.18095,9e-05,21.37225]
[1777803286663,34.63,78477.03,0.0,-0.18058,9e-05,21.34604]
[1777803292669,34.64,78478.06,0.0,-0.18052,9e-05,21.34179]
[1777803294626,34.64,78478.06,0.0,-0.18053,9e-05,21.34222]
[1777803299999,34.64,78478.33,0.0,-0.18052,9e-05,21.34214]
[1777803305682,34.64,78478.73,0.0,-0.1805,9e-05,21.34091]
[1777803307116,34.64,78478.73,0.0,-0.1805,9e-05,21.34091]
[1777803312689,34.64,78478.94,0.0,-0.18049,9e-05,21.34021]
[1777803317694,34.65,78479.02,0.0,-0.1805,9e-05,21.34036]
[1777803322699,34.65,78479.69,0.0,-0.18045,9e-05,21.33715]
[1777803326194,34.65,78479.35,0.0,-0.18049,9e-05,21.34014]
[1777803331560,34.65,78479.58,0.0,-0.18048,9e-05,21.33964]
[1777803336713,34.66,78479.71,0.0,-0.18048,9e-05,21.33711]
[1777803340150,34.66,78479.83,0.0,-0.18047,9e-05,21.33699]
[1777803341135,34.66,78480.34,0.0,-0.18043,9e-05,21.33388]
[1777803342009,34.66,78480.22,0.0,-0.18044,9e-05,21.33497]
[1777803342204,34.66,78480.22,0.0,-0.18044,9e-05,21.33497]
[1777803347723,34.66,78480.34,0.0,-0.18045,9e-05,21.3356]
[1777803354289,34.66,78479.45,0.0,-0.18055,9e-05,21.34276]
[1777803359735,34.67,78477.97,0.0,-0.18071,9e-05,21.35397]
[1777803364740,34.67,78477.48,0.0,-0.18077,9e-05,21.35818]
[1777803369745,34.67,78477.97,0.0,-0.18074,9e-05,21.35587]
[1777803374750,34.67,78477.93,0.0,-0.18075,9e-05,21.35723]
[1777803380756,34.68,78478.31,0.0,-0.18074,9e-05,21.35604]
[1777803386762,34.68,78478.27,0.0,-0.18076,9e-05,21.35754]
[1777803391767,34.68,78478.82,0.0,-0.1807,9e-05,21.35162]
[1777803396772,34.68,78478.96,0.0,-0.1807,9e-05,21.35179]
[1777803402915,34.68,78478.97,0.0,-0.18071,9e-05,21.35213]
[1777803408563,34.69,78468.25,0.0,-0.18173,9e-05,21.4251]
[1777803410980,34.69,78467.7,0.0,-0.18179,9e-05,21.42911]
[1777803411128,34.69,78467.7,0.0,-0.18179,9e-05,21.42911]
[1777803411787,34.69,78467.59,0.0,-0.1818,9e-05,21.42996]
[1777803413159,34.69,78467.5,0.0,-0.18181,9e-05,21.4307]
[1777803413789,34.69,78469.17,0.0,-0.18166,9e-05,21.41971]
[1777803418794,34.69,78470.61,0.0,-0.18153,9e-05,21.41086]
[1777803424800,34.69,78469.3,0.0,-0.18167,9e-05,21.42035]
[1777803425506,34.69,78469.3,0.0,-0.18167,9e-05,21.42035]
[1777803426116,34.69,78468.54,0.0,-0.18174,9e-05,21.42556]
[1777803426998,34.69,78468.54,0.0,-0.18174,9e-05,21.42556]
[1777803427025,34.69,78468.54,0.0,-0.18174,9e-05,21.42556]
[1777803429009,34.69,78468.55,0.0,-0.18174,9e-05,21.42585]
[1777803429029,34.69,78468.55,0.0,-0.18174,9e-05,21.42585]
[1777803429417,34.69,78468.55,0.0,-0.18174,9e-05,21.42585]
[1777803429806,34.69,78467.36,0.0,-0.18186,9e-05,21.43387]
[1777803434811,34.69,78467.33,0.0,-0.18187,9e-05,21.43461]
[1777803435125,34.69,78467.33,0.0,-0.18187,9e-05,21.43461]
[1777803435150,34.69,78467.33,0.0,-0.18187,9e-05,21.43461]
[1777803435519,34.69,78467.33,0.0,-0.18187,9e-05,21.43461]
[1777803435617,34.69,78467.33,0.0,-0.18187,9e-05,21.43461]
[1777803435913,34.69,78467.33,0.0,-0.18187,9e-05,21.43461]
[1777803435945,34.69,78467.33,0.0,-0.18187,9e-05,21.43461]
[1777803436813,34.69,78466.02,0.0,-0.18199,9e-05,21.44352]
[1777803443821,34.7,78466.35,0.0,-0.18197,9e-05,21.44201]
[1777803448826,34.7,78467.36,0.0,-0.18188,9e-05,21.43582]
[1777803453831,34.7,78466.33,0.0,-0.18196,9e-05,21.4397]
[1777803458277,34.7,78466.17,0.0,-0.18198,9e-05,21.44112]
[1777803458303,34.7,78466.17,0.0,-0.18198,9e-05,21.44112]
[1777803458836,34.7,78466.82,0.0,-0.18193,9e-05,21.43698]
[1777803460229,34.7,78467.62,0.0,-0.18185,9e-05,21.43174]
[1777803460262,34.7,78467.62,0.0,-0.18185,9e-05,21.43174]
[1777803460838,34.7,78467.55,0.0,-0.18186,9e-05,21.43231]
[1777803461100,34.7,78467.55,0.0,-0.18186,9e-05,21.43231]
[1777803461122,34.7,78467.55,0.0,-0.18186,9e-05,21.43231]
[1777803461839,34.7,78467.88,0.0,-0.18183,9e-05,21.43023]
[1777803466844,34.7,78468.09,0.0,-0.18182,9e-05,21.42936]
[1777803472851,34.7,78469.41,0.0,-0.1817,9e-05,21.42135]
[1777803478857,34.7,78470.4,0.0,-0.18162,9e-05,21.41554]
[1777803483862,34.7,78472.17,0.0,-0.18146,9e-05,21.40442]
[1777803488867,34.71,78472.22,0.0,-0.18147,9e-05,21.40483]
[1777803493872,34.71,78472.91,0.0,-0.18141,9e-05,21.40096]
[1777803498877,34.71,78473.16,0.0,-0.1814,9e-05,21.40006]
[1777803503892,34.71,78473.1,0.0,-0.18142,9e-05,21.40118]
[1777803508897,34.71,78472.53,0.0,-0.18148,9e-05,21.40564]
[1777803511067,34.71,78472.51,0.0,-0.18149,9e-05,21.40605]
[1777803511107,34.71,78472.51,0.0,-0.18149,9e-05,21.40605]
[1777803511784,34.71,78472.51,0.0,-0.18149,9e-05,21.40605]
[1777803511816,34.71,78472.51,0.0,-0.18149,9e-05,21.40605]
[1777803512497,34.71,78472.51,0.0,-0.18147,9e-05,21.40277]
[1777803512531,34.71,78472.51,0.0,-0.18147,9e-05,21.40277]
[1777803512901,34.71,78471.79,0.0,-0.18154,9e-05,21.40768]
[1777803517906,34.71,78472.03,0.0,-0.18152,9e-05,21.40658]
[1777803522911,34.71,78472.73,0.0,-0.18146,9e-05,21.4025]
[1777803528724,34.72,78472.78,0.0,-0.18146,9e-05,21.40244]
[1777803528965,34.72,78472.78,0.0,-0.18146,9e-05,21.40265]
[1777803529918,34.72,78471.45,0.0,-0.18159,9e-05,21.41174]
[1777803534923,34.72,78465.05,0.0,-0.1822,9e-05,21.4547]
[1777803539928,34.72,78464.85,0.0,-0.18222,9e-05,21.45617]
[1777803544933,34.72,78465.39,0.0,-0.18217,9e-05,21.45279]
[1777803549938,34.72,78463.93,0.0,-0.18231,9e-05,21.46274]
[1777803554943,34.72,78463.8,0.0,-0.18233,9e-05,21.46388]
[1777803559948,34.72,78463.23,0.0,-0.18239,9e-05,21.46801]
[1777803564953,34.72,78463.48,0.0,-0.18237,9e-05,21.46659]
[1777803566559,34.72,78462.69,0.0,-0.18244,9e-05,21.47191]
[1777803567535,34.72,78462.69,0.0,-0.18244,9e-05,21.47196]
[1777803567956,34.72,78462.56,0.0,-0.18245,9e-05,21.47284]
[1777803572960,34.72,78462.29,0.0,-0.18246,9e-05,21.47147]
[1777803575661,34.72,78462.42,0.0,-0.18245,9e-05,21.47066]
[1777803575963,34.72,78462.41,0.0,-0.18245,9e-05,21.47076]
[1777803578949,34.72,78462.45,0.0,-0.18245,9e-05,21.47059]
[1777803579722,34.72,78462.51,0.0,-0.18245,9e-05,21.47027]
[1777803579967,34.72,78461.74,0.0,-0.18252,9e-05,21.47542]
[1777803584972,34.72,78461.95,0.0,-0.1825,9e-05,21.47428]
[1777803590935,34.72,78461.74,0.0,-0.18253,9e-05,21.47593]
[1777803595983,34.72,78461.58,0.0,-0.18254,9e-05,21.47718]
[1777803600516,34.72,78461.58,0.0,-0.18254,9e-05,21.47722]
[1777803600558,34.72,78461.58,0.0,-0.18254,9e-05,21.47722]
[1777803600757,34.72,78461.58,0.0,-0.18254,9e-05,21.47722]
[1777803600858,34.72,78461.58,0.0,-0.18254,9e-05,21.47727]
[1777803602092,34.72,78461.75,0.0,-0.18253,9e-05,21.47615]
[1777803602938,34.72,78461.75,0.0,-0.18253,9e-05,21.47615]
[1777803602964,34.72,78461.75,0.0,-0.18253,9e-05,21.47615]
[1777803602990,34.72,78461.79,0.0,-0.18252,9e-05,21.47586]
[1777803607995,34.72,78461.27,0.0,-0.18258,9e-05,21.47945]
[1777803608198,34.72,78461.27,0.0,-0.18258,9e-05,21.47945]
[1777803608996,34.72,78461.26,0.0,-0.18258,9e-05,21.47956]
[1777803614001,34.72,78460.99,0.0,-0.1826,9e-05,21.48153]
[1777803619007,34.72,78460.49,0.0,-0.18265,9e-05,21.485]
[1777803624013,34.72,78459.93,0.0,-0.18271,9e-05,21.48888]
[1777803625960,34.72,78459.97,0.0,-0.18271,9e-05,21.48864]
[1777803625989,34.72,78459.97,0.0,-0.18271,9e-05,21.48864]
[1777803626052,34.72,78459.97,0.0,-0.18271,9e-05,21.48864]
[1777803626659,34.72,78459.97,0.0,-0.18271,9e-05,21.48864]
[1777803627016,34.73,78459.86,0.0,-0.18272,9e-05,21.48942]
[1777803630178,34.73,78459.37,0.0,-0.18276,9e-05,21.4927]
[1777803630201,34.73,78459.37,0.0,-0.18276,9e-05,21.4927]
[1777803631020,34.73,78459.37,0.0,-0.18274,9e-05,21.4893]
[1777803637436,34.73,78458.88,0.0,-0.18279,9e-05,21.49269]
[1777803638124,34.73,78458.88,0.0,-0.18279,9e-05,21.49269]
[1777803638169,34.73,78458.88,0.0,-0.18279,9e-05,21.49269]
[1777803638415,34.73,78458.88,0.0,-0.18279,9e-05,21.49269]
[1777803639028,34.73,78458.83,0.0,-0.1828,9e-05,21.49306]
[1777803639066,34.73,78458.83,0.0,-0.1828,9e-05,21.49306]
[1777803639457,34.73,78458.83,0.0,-0.1828,9e-05,21.49306]
[1777803639493,34.73,78458.83,0.0,-0.1828,9e-05,21.49306]
[1777803639558,34.73,78458.83,0.0,-0.1828,9e-05,21.49306]
[1777803642775,34.73,78459.11,0.0,-0.18277,9e-05,21.49126]
[1777803643112,34.73,78459.06,0.0,-0.18277,9e-05,21.49157]
[1777803643588,34.73,78459.06,0.0,-0.18277,9e-05,21.49157]
[1777803645128,34.73,78459.07,0.0,-0.18277,9e-05,21.49158]
[1777803646035,34.73,78459.02,0.0,-0.18278,9e-05,21.49189]
[1777803646352,34.73,78459.02,0.0,-0.18278,9e-05,21.49189]
[1777803647155,34.73,78459.02,0.0,-0.18278,9e-05,21.49189]
[1777803648037,34.73,78459.02,0.0,-0.18278,9e-05,21.49193]
[1777803653371,34.73,78458.99,0.0,-0.18278,9e-05,21.49225]
[1777803657298,34.73,78458.92,0.0,-0.18279,9e-05,21.49276]
[1777803658048,34.73,78458.95,0.0,-0.18279,9e-05,21.49261]
[1777803663053,34.73,78458.86,0.0,-0.1828,9e-05,21.49329]
[1777803670060,34.73,78458.82,0.0,-0.1828,9e-05,21.49363]
[1777803673006,34.73,78458.82,0.0,-0.1828,9e-05,21.49365]
[1777803673042,34.73,78458.82,0.0,-0.1828,9e-05,21.49365]
[1777803673063,34.73,78458.69,0.0,-0.18282,9e-05,21.49451]
[1777803674418,34.73,78458.7,0.0,-0.18282,9e-05,21.49449]
[1777803674450,34.73,78458.7,0.0,-0.18282,9e-05,21.49449]
[1777803676770,34.73,78458.7,0.0,-0.18282,9e-05,21.49452]
[1777803682072,34.73,78459.28,0.0,-0.18276,9e-05,21.49077]
[1777803687052,34.73,78459.28,0.0,-0.18276,9e-05,21.49085]
[1777803687096,34.73,78459.28,0.0,-0.18276,9e-05,21.49087]
[1777803689662,34.73,78459.28,0.0,-0.18276,9e-05,21.49087]
[1777803689688,34.73,78459.28,0.0,-0.18276,9e-05,21.49087]
[1777803696086,34.73,78459.23,0.0,-0.18275,9e-05,21.48796]
[1777803698724,34.73,78458.66,0.0,-0.1828,9e-05,21.49178]
[1777803698755,34.73,78458.66,0.0,-0.1828,9e-05,21.49178]
[1777803699974,34.73,78458.66,0.0,-0.1828,9e-05,21.49178]
[1777803700017,34.73,78458.66,0.0,-0.1828,9e-05,21.49178]
[1777803703534,34.73,78458.99,0.0,-0.18278,9e-05,21.48971]
[1777803703581,34.73,78458.99,0.0,-0.18278,9e-05,21.48971]
[1777803704095,34.73,78458.97,0.0,-0.18278,9e-05,21.48979]
[1777803705290,34.73,78459.01,0.0,-0.18277,9e-05,21.48961]
[1777803705314,34.73,78459.01,0.0,-0.18277,9e-05,21.48961]
[1777803705946,34.73,78459.01,0.0,-0.18277,9e-05,21.48961]
[1777803705960,34.73,78459.01,0.0,-0.18277,9e-05,21.48961]
[1777803707232,34.73,78459.01,0.0,-0.18277,9e-05,21.48963]
[1777803707257,34.73,78459.01,0.0,-0.18277,9e-05,21.48963]
[1777803708099,34.73,78459.0,0.0,-0.18277,9e-05,21.48967]
[1777803714798,34.73,78458.96,0.0,-0.18278,9e-05,21.49008]
[1777803716269,34.73,78459.34,0.0,-0.18275,9e-05,21.4876]
[1777803716296,34.73,78459.34,0.0,-0.18275,9e-05,21.4876]
[1777803717108,34.73,78459.0,0.0,-0.18278,9e-05,21.4899]
[1777803719187,34.73,78458.05,0.0,-0.18287,9e-05,21.49619]
[1777803719977,34.73,78458.05,0.0,-0.18287,9e-05,21.49619]
[1777803719987,34.73,78458.05,0.0,-0.18287,9e-05,21.49619]
[1777803720013,34.73,78458.05,0.0,-0.18287,9e-05,21.49619]
[1777803720078,34.73,78458.05,0.0,-0.18287,9e-05,21.4962]
[1777803723300,34.73,78458.09,0.0,-0.18286,9e-05,21.49597]
[1777803723317,34.73,78458.09,0.0,-0.18286,9e-05,21.49597]
[1777803724115,34.73,78458.09,0.0,-0.18286,9e-05,21.49595]
[1777803728900,34.73,78458.19,0.0,-0.18285,9e-05,21.49519]
[1777803729120,34.73,78458.61,0.0,-0.18281,9e-05,21.49238]
[1777803730082,34.73,78458.61,0.0,-0.18281,9e-05,21.49238]
[1777803730113,34.73,78458.61,0.0,-0.18281,9e-05,21.49238]
[1777803730909,34.73,78458.61,0.0,-0.18281,9e-05,21.49236]
[1777803736127,34.73,78458.2,0.0,-0.18285,9e-05,21.49502]
[1777803737947,34.73,78458.23,0.0,-0.18285,9e-05,21.49486]
[1777803737976,34.73,78458.23,0.0,-0.18285,9e-05,21.49486]
[1777803738129,34.73,78458.64,0.0,-0.18281,9e-05,21.49216]
[1777803739940,34.73,78458.64,0.0,-0.18281,9e-05,21.49216]
[1777803740016,34.73,78458.64,0.0,-0.18281,9e-05,21.49216]
[1777803740039,34.73,78458.64,0.0,-0.18281,9e-05,21.49216]
[1777803740039,34.73,78458.64,0.0,-0.18281,9e-05,21.49216]
[1777803740084,34.73,78458.64,0.0,-0.18281,9e-05,21.49218]
[1777803745139,34.73,78460.08,0.0,-0.18268,9e-05,21.4829]
[1777803746550,34.73,78460.08,0.0,-0.18268,9e-05,21.4829]
[1777803747021,34.73,78460.08,0.0,-0.18268,9e-05,21.48289]
[1777803747170,34.73,78460.08,0.0,-0.18268,9e-05,21.48289]
[1777803747272,34.73,78460.08,0.0,-0.18268,9e-05,21.48289]
[1777803753144,34.73,78460.07,0.0,-0.18266,9e-05,21.47945]
[1777803759106,34.73,78460.18,0.0,-0.18266,9e-05,21.47959]
[1777803759339,34.73,78460.18,0.0,-0.18266,9e-05,21.47959]
[1777803759528,34.73,78460.18,0.0,-0.18266,9e-05,21.47959]
[1777803765156,34.73,78462.27,0.0,-0.18248,9e-05,21.46698]
[1777803770161,34.73,78462.3,0.0,-0.18249,9e-05,21.46773]
[1777803775167,34.74,78464.6,0.0,-0.18228,9e-05,21.45278]
[1777803780172,34.74,78465.41,0.0,-0.18221,9e-05,21.44774]
[1777803785177,34.74,78464.94,0.0,-0.18226,9e-05,21.45119]
[1777803789270,34.74,78464.24,0.0,-0.18232,9e-05,21.45604]
[1777803789302,34.74,78464.24,0.0,-0.18232,9e-05,21.45604]
[1777803790134,34.74,78464.24,0.0,-0.18232,9e-05,21.45604]
[1777803790168,34.74,78464.24,0.0,-0.18232,9e-05,21.45604]
[1777803795187,34.74,78463.62,0.0,-0.18239,9e-05,21.46047]
[1777803801193,34.74,78463.09,0.0,-0.18244,9e-05,21.46428]
[1777803804916,34.74,78463.09,0.0,-0.18244,9e-05,21.46437]
[1777803804954,34.74,78463.09,0.0,-0.18244,9e-05,21.46437]
[1777803805017,34.74,78463.09,0.0,-0.18244,9e-05,21.46442]
[1777803805960,34.74,78463.09,0.0,-0.18244,9e-05,21.46442]
[1777803805998,34.74,78463.09,0.0,-0.18244,9e-05,21.46442]
[1777803806058,34.74,78463.09,0.0,-0.18244,9e-05,21.46442]
[1777803806198,34.74,78462.72,0.0,-0.18248,9e-05,21.46717]
[1777803806348,34.74,78462.72,0.0,-0.18248,9e-05,21.46717]
[1777803806387,34.74,78462.72,0.0,-0.18248,9e-05,21.46717]
[1777803807199,34.74,78468.9,0.0,-0.1819,9e-05,21.42622]
[1777803812204,34.74,78465.48,0.0,-0.1822,9e-05,21.44561]
[1777803817209,34.74,78461.69,0.0,-0.18256,9e-05,21.47082]
[1777803818212,34.74,78461.69,0.0,-0.18256,9e-05,21.47081]
[1777803819211,34.74,78460.19,0.0,-0.1827,9e-05,21.48074]
[1777803819316,34.74,78460.19,0.0,-0.1827,9e-05,21.48074]
[1777803820033,34.74,78460.19,0.0,-0.1827,9e-05,21.48074]
[1777803820736,34.74,78460.05,0.0,-0.18271,9e-05,21.48162]
[1777803822273,34.74,78460.21,0.0,-0.1827,9e-05,21.48053]
[1777803823214,34.74,78459.74,0.0,-0.18274,9e-05,21.4837]
[1777803826323,34.74,78456.35,0.0,-0.18306,9e-05,21.50613]
[1777803827218,34.74,78456.27,0.0,-0.18307,9e-05,21.50668]
[1777803829517,34.74,78456.12,0.0,-0.18308,9e-05,21.50762]
[1777803830372,34.74,78456.29,0.0,-0.18307,9e-05,21.50652]
[1777803831222,34.74,78456.17,0.0,-0.18308,9e-05,21.50731]
[1777803831233,34.74,78456.17,0.0,-0.18308,9e-05,21.50731]
[1777803837228,34.74,78452.9,0.0,-0.18338,9e-05,21.5288]
[1777803840524,34.74,78452.12,0.0,-0.18346,9e-05,21.53381]
[1777803846239,34.74,78451.52,0.0,-0.18351,9e-05,21.53763]
[1777803851244,34.74,78452.44,0.0,-0.18342,9e-05,21.53138]
[1777803856249,34.74,78452.68,0.0,-0.1834,9e-05,21.52977]
[1777803861254,34.74,78452.88,0.0,-0.18338,9e-05,21.52843]
[1777803866880,34.74,78453.06,0.0,-0.18336,9e-05,21.52715]
[1777803867260,34.74,78452.52,0.0,-0.18341,9e-05,21.53075]
[1777803872265,34.74,78453.45,0.0,-0.1833,9e-05,21.52108]
[1777803877270,34.74,78450.48,0.0,-0.18358,9e-05,21.54067]
[1777803881434,34.74,78447.53,0.0,-0.18386,9e-05,21.56003]
[1777803882275,34.74,78447.35,0.0,-0.18387,9e-05,21.56114]
[1777803883120,34.74,78447.35,0.0,-0.18387,9e-05,21.56114]
[1777803883276,34.74,78447.48,0.0,-0.18386,9e-05,21.56026]
[1777803888281,34.74,78447.58,0.0,-0.18385,9e-05,21.55935]
[1777803891266,34.74,78447.86,0.0,-0.18382,9e-05,21.55733]
[1777803896289,34.74,78447.54,0.0,-0.18385,9e-05,21.55919]
[1777803901294,34.74,78447.24,0.0,-0.18387,9e-05,21.5609]
[1777803901401,34.74,78447.24,0.0,-0.18387,9e-05,21.5609]
[1777803907300,34.73,78448.52,0.0,-0.18375,9e-05,21.55217]
[1777803912305,34.73,78448.72,0.0,-0.18372,9e-05,21.55068]
[1777803917310,34.73,78449.14,0.0,-0.18368,9e-05,21.54768]
[1777803923316,34.73,78449.55,0.0,-0.18364,9e-05,21.5448]
[1777803929292,34.73,78449.83,0.0,-0.18361,9e-05,21.54273]
[1777803933310,34.73,78449.48,0.0,-0.18362,9e-05,21.54154]
[1777803933349,34.73,78449.92,0.0,-0.18358,9e-05,21.5386]
[1777803933497,34.73,78449.92,0.0,-0.18358,9e-05,21.5386]
[1777803933532,34.73,78449.92,0.0,-0.18358,9e-05,21.5386]
[1777803933546,34.73,78449.92,0.0,-0.18358,9e-05,21.5386]
[1777803934328,34.73,78449.92,0.0,-0.18358,9e-05,21.53858]
[1777803939335,34.73,78450.87,0.0,-0.18349,9e-05,21.53223]
[1777803942195,34.73,78451.11,0.0,-0.18347,9e-05,21.53059]
[1777803942206,34.73,78451.11,0.0,-0.18347,9e-05,21.53059]
[1777803942242,34.73,78451.11,0.0,-0.18347,9e-05,21.53059]
[1777803942258,34.73,78451.11,0.0,-0.18347,9e-05,21.53058]
[1777803947343,34.73,78451.49,0.0,-0.18343,9e-05,21.52798]
[1777803952348,34.73,78451.7,0.0,-0.1834,9e-05,21.52585]
[1777803954550,34.73,78450.46,0.0,-0.18352,9e-05,21.53396]
[1777803960531,34.73,78450.0,0.0,-0.18356,9e-05,21.53676]
[1777803962687,34.73,78449.81,0.0,-0.18357,9e-05,21.53787]
[1777803968365,34.73,78446.94,0.0,-0.18383,9e-05,21.55631]
[1777803973603,34.73,78445.57,0.0,-0.18396,9e-05,21.56517]
[1777803980377,34.73,78445.43,0.0,-0.18397,9e-05,21.56569]
[1777803984389,34.73,78443.8,0.0,-0.18412,9e-05,21.57622]
[1777803984583,34.73,78443.8,0.0,-0.18412,9e-05,21.57622]
[1777803984608,34.73,78443.8,0.0,-0.18412,9e-05,21.57622]
[1777803984620,34.73,78443.8,0.0,-0.18412,9e-05,21.57622]
[1777803984710,34.73,78443.8,0.0,-0.18412,9e-05,21.57622]
[1777803986340,34.73,78443.8,0.0,-0.18412,9e-05,21.57622]
[1777803986382,34.73,78443.8,0.0,-0.18412,9e-05,21.57622]
[1777803986424,34.73,78443.47,0.0,-0.18415,9e-05,21.57826]
[1777803990828,34.73,78442.93,0.0,-0.1842,9e-05,21.58161]
[1777803992406,34.73,78442.16,0.0,-0.18425,9e-05,21.58305]
[1777803996795,34.73,78441.65,0.0,-0.18429,9e-05,21.58607]
[1777803996823,34.73,78441.65,0.0,-0.18429,9e-05,21.58607]
[1777803999919,34.72,78441.44,0.0,-0.18431,9e-05,21.58718]
[1777803999938,34.72,78441.44,0.0,-0.18431,9e-05,21.58718]
[1777804000632,34.72,78441.45,0.0,-0.1843,9e-05,21.5871]
[1777804002659,34.72,78441.02,0.0,-0.18434,9e-05,21.58974]
[1777804002682,34.72,78441.02,0.0,-0.18434,9e-05,21.58974]
[1777804002694,34.72,78441.02,0.0,-0.18434,9e-05,21.58974]
[1777804004853,34.72,78440.84,0.0,-0.18436,9e-05,21.59075]
[1777804004892,34.72,78440.84,0.0,-0.18436,9e-05,21.59075]
[1777804006730,34.72,78440.21,0.0,-0.18441,9e-05,21.59478]
[1777804013410,34.72,78439.45,0.0,-0.18448,9e-05,21.59911]
[1777804015332,34.72,78439.45,0.0,-0.18448,9e-05,21.59911]
[1777804015360,34.72,78439.45,0.0,-0.18448,9e-05,21.59911]
[1777804015374,34.72,78439.45,0.0,-0.18448,9e-05,21.59911]
[1777804020417,34.72,78438.28,0.0,-0.18458,9e-05,21.60613]
[1777804021694,34.72,78438.28,0.0,-0.18458,9e-05,21.60613]
[1777804021720,34.72,78438.28,0.0,-0.18458,9e-05,21.60613]
[1777804022951,34.72,78438.2,0.0,-0.18458,9e-05,21.60645]
[1777804025011,34.72,78438.09,0.0,-0.18459,9e-05,21.60696]
[1777804030427,34.72,78437.67,0.0,-0.18462,9e-05,21.60905]
[1777804030945,34.72,78437.67,0.0,-0.18462,9e-05,21.60905]
[1777804031085,34.72,78437.67,0.0,-0.18462,9e-05,21.60905]
[1777804031428,34.72,78437.25,0.0,-0.18466,9e-05,21.61175]
[1777804036433,34.72,78437.47,0.0,-0.18463,9e-05,21.60974]
[1777804041438,34.72,78437.13,0.0,-0.18466,9e-05,21.61148]
[1777804043256,34.72,78437.16,0.0,-0.18465,9e-05,21.61113]
[1777804043357,34.72,78437.16,0.0,-0.18465,9e-05,21.61102]
[1777804044329,34.72,78437.16,0.0,-0.18465,9e-05,21.61102]
[1777804045279,34.71,78437.16,0.0,-0.18465,9e-05,21.61091]
[1777804045380,34.71,78437.16,0.0,-0.18465,9e-05,21.6108]
[1777804049341,34.71,78436.98,0.0,-0.18466,9e-05,21.61169]
[1777804049363,34.71,78436.98,0.0,-0.18466,9e-05,21.61157]
[1777804051359,34.71,78435.99,0.0,-0.18475,9e-05,21.61797]
[1777804051374,34.71,78435.99,0.0,-0.18475,9e-05,21.61797]
[1777804053410,34.71,78435.17,0.0,-0.1848,9e-05,21.61971]
[1777804053450,34.71,78435.49,0.0,-0.18477,9e-05,21.6175]
[1777804055443,34.71,78435.34,0.0,-0.18478,9e-05,21.61837]
[1777804055452,34.71,78435.63,0.0,-0.18475,9e-05,21.61634]
[1777804055974,34.71,78435.63,0.0,-0.18475,9e-05,21.61634]
[1777804057489,34.71,78435.63,0.0,-0.18475,9e-05,21.61634]
[1777804058455,34.71,78435.75,0.0,-0.18474,9e-05,21.61522]
[1777804059519,34.71,78435.89,0.0,-0.18472,9e-05,21.61415]
[1777804069465,34.71,78435.95,0.0,-0.1847,9e-05,21.61266]
[1777804073735,34.71,78435.13,0.0,-0.18477,9e-05,21.61763]
[1777804074470,34.71,78434.84,0.0,-0.1848,9e-05,21.61943]
[1777804075616,34.71,78434.8,0.0,-0.1848,9e-05,21.61958]
[1777804075771,34.71,78434.8,0.0,-0.1848,9e-05,21.61958]
[1777804076472,34.71,78434.67,0.0,-0.18481,9e-05,21.62025]
[1777804077286,34.71,78434.67,0.0,-0.18481,9e-05,21.62025]
[1777804077473,34.71,78432.52,0.0,-0.18501,9e-05,21.63441]
[1777804078111,34.71,78432.52,0.0,-0.18501,9e-05,21.63441]
[1777804078474,34.71,78429.65,0.0,-0.18528,9e-05,21.65321]
[1777804079478,34.71,78429.65,0.0,-0.18528,9e-05,21.65305]
[1777804080476,34.71,78429.88,0.0,-0.18526,9e-05,21.6514]
[1777804081381,34.71,78429.88,0.0,-0.18526,9e-05,21.6514]
[1777804081394,34.71,78429.88,0.0,-0.18526,9e-05,21.6514]
[1777804081476,34.71,78429.88,0.0,-0.18526,9e-05,21.65124]
[1777804086422,34.7,78430.73,0.0,-0.18517,9e-05,21.64499]
[1777804086462,34.7,78430.73,0.0,-0.18517,9e-05,21.64485]
[1777804087302,34.7,78430.73,0.0,-0.18517,9e-05,21.64485]
[1777804087483,34.7,78431.55,0.0,-0.18508,9e-05,21.63921]
[1777804088147,34.7,78431.55,0.0,-0.18508,9e-05,21.63921]
[1777804088484,34.7,78431.64,0.0,-0.18507,9e-05,21.63851]
[1777804089967,34.7,78431.81,0.0,-0.18506,9e-05,21.63724]
[1777804090299,34.7,78431.81,0.0,-0.18506,9e-05,21.63724]
[1777804091487,34.7,78431.88,0.0,-0.18505,9e-05,21.63647]
[1777804091607,34.7,78431.88,0.0,-0.18505,9e-05,21.63647]
[1777804095491,34.7,78432.18,0.0,-0.18501,9e-05,21.63396]
[1777804100496,34.7,78432.28,0.0,-0.18499,9e-05,21.63262]
[1777804101124,34.7,78432.28,0.0,-0.18499,9e-05,21.63262]
[1777804101497,34.7,78432.32,0.0,-0.18499,9e-05,21.63222]
[1777804103286,34.7,78432.32,0.0,-0.18498,9e-05,21.63209]
[1777804103501,34.7,78432.36,0.0,-0.18498,9e-05,21.63173]
[1777804104660,34.7,78432.3,0.0,-0.18498,9e-05,21.63196]
[1777804106419,34.7,78428.94,0.0,-0.1853,0.0001,21.65404]
[1777804108240,34.7,78426.19,0.0,-0.18556,0.0001,21.67189]
[1777804113510,34.7,78424.03,0.0,-0.18572,0.0001,21.68157]
[1777804115678,34.69,78423.71,0.0,-0.18575,0.0001,21.68333]
[1777804116356,34.69,78423.71,0.0,-0.18575,0.0001,21.68333]
[1777804120421,34.69,78422.98,0.0,-0.18581,0.0001,21.68732]
[1777804122818,34.69,78423.02,0.0,-0.1858,0.0001,21.68662]
[1777804125125,34.69,78422.92,0.0,-0.1858,0.0001,21.68671]
[1777804130877,34.69,78422.58,0.0,-0.18582,0.0001,21.6878]
[1777804136533,34.69,78422.44,0.0,-0.18581,0.0001,21.6875]
[1777804141538,34.68,78422.96,0.0,-0.18575,0.0001,21.68312]
[1777804147544,34.68,78423.58,0.0,-0.18567,0.0001,21.67786]
[1777804152549,34.68,78423.77,0.0,-0.18564,0.0001,21.67566]
[1777804157554,34.68,78423.21,0.0,-0.18568,0.0001,21.67849]
[1777804162559,34.68,78423.15,0.0,-0.18568,0.0001,21.67796]
[1777804167564,34.67,78423.39,0.0,-0.18564,0.0001,21.67546]
[1777804172569,34.67,78423.33,0.0,-0.18562,0.0001,21.67158]
[1777804177574,34.67,78423.29,0.0,-0.18561,0.0001,21.67094]
[1777804183580,34.67,78423.37,0.0,-0.18558,0.0001,21.66937]
[1777804189586,34.67,78422.56,0.0,-0.18565,0.0001,21.67371]
[1777804198595,34.66,78422.94,0.0,-0.18559,0.0001,21.66964]
[1777804203600,34.66,78422.76,0.0,-0.1856,0.0001,21.67001]
[1777804208605,34.66,78427.16,0.0,-0.18517,0.0001,21.64027]
[1777804213610,34.66,78427.03,0.0,-0.18517,0.0001,21.64047]
[1777804218615,34.66,78427.2,0.0,-0.18515,0.0001,21.63869]
[1777804223620,34.66,78426.95,0.0,-0.18516,0.0001,21.63967]
[1777804228625,34.65,78426.96,0.0,-0.18515,0.0001,21.63899]
[1777804234631,34.65,78427.67,0.0,-0.18505,0.0001,21.63015]
[1777804239635,34.65,78430.25,0.0,-0.1848,0.0001,21.61264]
[1777804240305,34.65,78430.25,0.0,-0.1848,0.0001,21.61264]
[1777804240636,34.65,78430.08,0.0,-0.18482,0.0001,21.61375]
[1777804242470,34.65,78430.08,0.0,-0.18482,0.0001,21.61375]
[1777804245343,34.65,78430.02,0.0,-0.18483,0.0001,21.61419]
[1777804246079,34.65,78430.02,0.0,-0.18483,0.0001,21.61421]
[1777804251647,34.65,78430.81,0.0,-0.18475,9e-05,21.60915]
[1777804254086,34.65,78431.37,0.0,-0.1847,9e-05,21.60545]
[1777804254496,34.65,78431.37,0.0,-0.1847,9e-05,21.60545]
[1777804254650,34.65,78431.49,0.0,-0.18469,9e-05,21.60471]
[1777804259654,34.65,78431.61,0.0,-0.18468,9e-05,21.60402]
[1777804260632,34.65,78431.61,0.0,-0.18468,9e-05,21.60402]
[1777804260640,34.65,78431.61,0.0,-0.18468,9e-05,21.60404]
[1777804263601,34.65,78431.68,0.0,-0.18467,9e-05,21.60363]
[1777804264724,34.65,78431.68,0.0,-0.18467,9e-05,21.60368]
[1777804265660,34.65,78430.76,0.0,-0.18476,9e-05,21.6098]
[1777804266747,34.65,78430.76,0.0,-0.18476,9e-05,21.60982]
[1777804266831,34.65,78430.76,0.0,-0.18476,9e-05,21.60982]
[1777804267457,34.65,78430.76,0.0,-0.18476,9e-05,21.60982]
[1777804267662,34.65,78430.64,0.0,-0.18477,0.0001,21.61063]
[1777804268208,34.65,78430.64,0.0,-0.18477,0.0001,21.61063]
[1777804268730,34.65,78430.53,0.0,-0.18478,0.0001,21.61138]
[1777804276672,34.65,78430.42,0.0,-0.1848,0.0001,21.6122]
[1777804281677,34.65,78431.04,0.0,-0.18474,9e-05,21.60824]
[1777804286682,34.65,78430.59,0.0,-0.18478,0.0001,21.61129]
[1777804288776,34.65,78430.55,0.0,-0.18479,0.0001,21.61162]
[1777804289106,34.65,78430.55,0.0,-0.18479,0.0001,21.61162]
[1777804289142,34.65,78430.55,0.0,-0.18479,0.0001,21.61162]
[1777804289685,34.65,78439.99,0.0,-0.18389,9e-05,21.54898]
[1777804294690,34.66,78441.92,0.0,-0.1837,9e-05,21.53366]
[1777804300696,34.66,78442.13,0.0,-0.1837,9e-05,21.53333]
[1777804305702,34.66,78442.28,0.0,-0.18369,9e-05,21.53304]
[1777804310707,34.66,78442.12,0.0,-0.18372,9e-05,21.53485]
[1777804314236,34.66,78443.09,0.0,-0.18363,9e-05,21.52897]
[1777804315282,34.66,78443.3,0.0,-0.18362,9e-05,21.52773]
[1777804315535,34.66,78443.3,0.0,-0.18362,9e-05,21.52773]
[1777804315636,34.66,78443.3,0.0,-0.18362,9e-05,21.52792]
[1777804320717,34.67,78447.17,0.0,-0.18327,9e-05,21.50338]
[1777804326159,34.67,78447.9,0.0,-0.18321,9e-05,21.49938]
[1777804327706,34.67,78448.56,0.0,-0.18315,9e-05,21.49545]
[1777804327721,34.67,78448.56,0.0,-0.18316,9e-05,21.49568]
[1777804333107,34.67,78449.22,0.0,-0.18311,9e-05,21.49246]
[1777804338735,34.67,78446.66,0.0,-0.18336,9e-05,21.50999]
[1777804344741,34.67,78446.59,0.0,-0.18337,9e-05,21.51063]
[1777804350747,34.67,78448.75,0.0,-0.18318,9e-05,21.4976]
[1777804355752,34.68,78447.67,0.0,-0.18327,9e-05,21.50167]
[1777804360757,34.68,78447.33,0.0,-0.18331,9e-05,21.50443]
[1777804365762,34.68,78445.18,0.0,-0.18352,9e-05,21.51916]
[1777804371783,34.68,78444.29,0.0,-0.18361,9e-05,21.5255]
[1777804376788,34.68,78448.36,0.0,-0.18323,9e-05,21.49896]
[1777804381793,34.68,78448.61,0.0,-0.18321,9e-05,21.49772]
[1777804387799,34.68,78449.46,0.0,-0.18314,9e-05,21.49269]
[1777804392861,34.68,78449.41,0.0,-0.18315,9e-05,21.4934]
[1777804398810,34.68,78450.91,0.0,-0.18301,9e-05,21.48399]
[1777804403815,34.68,78450.39,0.0,-0.18307,9e-05,21.48784]
[1777804409820,34.69,78449.43,0.0,-0.18317,9e-05,21.49471]
[1777804414825,34.69,78449.11,0.0,-0.18318,9e-05,21.49382]
[1777804420831,34.69,78448.31,0.0,-0.18326,9e-05,21.49954]
[1777804422197,34.69,78448.3,0.0,-0.18326,9e-05,21.4996]
[1777804422774,34.69,78448.3,0.0,-0.18326,9e-05,21.4996]
[1777804430307,34.69,78447.23,0.0,-0.18337,9e-05,21.50725]
[1777804431280,34.69,78447.2,0.0,-0.18338,9e-05,21.50751]
[1777804433808,34.69,78447.2,0.0,-0.18338,9e-05,21.50764]
[1777804433931,34.69,78447.2,0.0,-0.18338,9e-05,21.50764]
[1777804434033,34.69,78447.2,0.0,-0.18338,9e-05,21.50764]
[1777804437998,34.69,78446.28,0.0,-0.18347,9e-05,21.51377]
[1777804438583,34.69,78446.28,0.0,-0.18347,9e-05,21.51377]
[1777804444206,34.69,78450.78,0.0,-0.18306,9e-05,21.48536]
[1777804449862,34.69,78459.0,0.0,-0.1823,9e-05,21.43197]
[1777804455260,34.69,78459.21,0.0,-0.18229,9e-05,21.43104]
[1777804456681,34.7,78459.11,0.0,-0.1823,9e-05,21.43193]
[1777804456869,34.7,78458.58,0.0,-0.18235,9e-05,21.43553]
[1777804457446,34.7,78458.58,0.0,-0.18235,9e-05,21.43553]
[1777804457460,34.7,78458.58,0.0,-0.18235,9e-05,21.43553]
[1777804457987,34.7,78458.58,0.0,-0.18235,9e-05,21.43564]
[1777804461867,34.7,78459.05,0.0,-0.18231,9e-05,21.43277]
[1777804461874,34.7,78459.01,0.0,-0.18232,9e-05,21.43326]
[1777804463972,34.7,78458.97,0.0,-0.18232,9e-05,21.43361]
[1777804464100,34.7,78458.97,0.0,-0.18232,9e-05,21.43361]
[1777804464877,34.7,78458.9,0.0,-0.18233,9e-05,21.43429]
[1777804465996,34.7,78458.9,0.0,-0.18234,9e-05,21.43441]
[1777804466879,34.7,78458.83,0.0,-0.18234,9e-05,21.43495]
[1777804470054,34.7,78461.93,0.0,-0.18206,9e-05,21.41476]
[1777804470883,34.7,78461.98,0.0,-0.18205,9e-05,21.41456]
[1777804471910,34.7,78462.11,0.0,-0.18202,9e-05,21.41038]
[1777804472094,34.7,78462.11,0.0,-0.18202,9e-05,21.41038]
[1777804472885,34.7,78462.17,0.0,-0.18202,9e-05,21.41015]
[1777804474119,34.7,78462.14,0.0,-0.18202,9e-05,21.41052]
[1777804474887,34.7,78462.67,0.0,-0.18198,9e-05,21.40715]
[1777804479893,34.7,78463.34,0.0,-0.18192,9e-05,21.40337]
[1777804481444,34.7,78463.53,0.0,-0.18191,9e-05,21.40229]
[1777804482263,34.7,78463.8,0.0,-0.18188,9e-05,21.40058]
[1777804483351,34.7,78463.8,0.0,-0.18188,9e-05,21.40073]
[1777804488902,34.7,78463.44,0.0,-0.18193,9e-05,21.40408]
[1777804492419,34.7,78464.08,0.0,-0.18188,9e-05,21.40013]
[1777804492906,34.71,78464.27,0.0,-0.18186,9e-05,21.3991]
[1777804497911,34.71,78465.38,0.0,-0.18177,9e-05,21.39257]
[1777804502916,34.71,78465.68,0.0,-0.18175,9e-05,21.39134]
[1777804507921,34.71,78465.55,0.0,-0.18177,9e-05,21.393]
[1777804512926,34.71,78462.69,0.0,-0.18205,9e-05,21.41276]
[1777804518932,34.71,78460.49,0.0,-0.18227,9e-05,21.42804]
[1777804524442,34.71,78460.02,0.0,-0.18232,9e-05,21.43173]
[1777804529943,34.72,78458.22,0.0,-0.1825,9e-05,21.4442]
[1777804536525,34.72,78456.76,0.0,-0.18262,9e-05,21.45094]
[1777804541955,34.72,78449.38,0.0,-0.18332,9e-05,21.5002]
[1777804545056,34.72,78449.12,0.0,-0.18335,9e-05,21.502]
[1777804545204,34.72,78449.12,0.0,-0.18335,9e-05,21.502]
[1777804545959,34.72,78448.8,0.0,-0.18338,9e-05,21.50413]
[1777804550963,34.72,78449.12,0.0,-0.18335,9e-05,21.50207]
[1777804555968,34.72,78449.22,0.0,-0.18334,9e-05,21.50152]
[1777804560973,34.72,78449.07,0.0,-0.18335,9e-05,21.50259]
[1777804565978,34.72,78449.25,0.0,-0.18334,9e-05,21.50143]
[1777804571984,34.72,78447.32,0.0,-0.18352,9e-05,21.5142]
[1777804576989,34.72,78447.3,0.0,-0.18352,9e-05,21.51436]
[1777804581994,34.72,78448.63,0.0,-0.1834,9e-05,21.50558]
[1777804588000,34.72,78448.07,0.0,-0.18345,9e-05,21.50933]
[1777804592869,34.72,78447.96,0.0,-0.18344,9e-05,21.50666]
[1777804592913,34.72,78447.96,0.0,-0.18344,9e-05,21.50666]
[1777804592970,34.72,78447.96,0.0,-0.18344,9e-05,21.50666]
[1777804593568,34.72,78447.96,0.0,-0.18344,9e-05,21.50666]
[1777804593596,34.72,78447.96,0.0,-0.18344,9e-05,21.50666]
[1777804594008,34.72,78447.62,0.0,-0.18347,9e-05,21.50892]
[1777804598104,34.72,78447.47,0.0,-0.18349,9e-05,21.50986]
[1777804598117,34.72,78447.47,0.0,-0.18349,9e-05,21.50986]
[1777804599013,34.72,78447.48,0.0,-0.18349,9e-05,21.50987]
[1777804599421,34.72,78447.48,0.0,-0.18349,9e-05,21.50987]
[1777804599441,34.72,78447.48,0.0,-0.18349,9e-05,21.50987]
[1777804600976,34.72,78447.48,0.0,-0.18349,9e-05,21.50987]
[1777804606015,34.72,78447.05,0.0,-0.18353,9e-05,21.51271]
[1777804606101,34.72,78447.05,0.0,-0.18353,9e-05,21.51271]
[1777804607017,34.72,78447.05,0.0,-0.18353,9e-05,21.51269]
[1777804608137,34.72,78443.51,0.0,-0.18386,9e-05,21.53608]
[1777804608156,34.72,78443.51,0.0,-0.18386,9e-05,21.53608]
[1777804608577,34.72,78443.51,0.0,-0.18386,9e-05,21.53608]
[1777804609386,34.72,78440.39,0.0,-0.18416,9e-05,21.55672]
[1777804609404,34.72,78440.39,0.0,-0.18416,9e-05,21.55672]
[1777804610023,34.72,78437.43,0.0,-0.18443,9e-05,21.57621]
[1777804613035,34.72,78436.56,0.0,-0.18451,9e-05,21.58171]
[1777804614027,34.72,78436.51,0.0,-0.18452,9e-05,21.58195]
[1777804619032,34.72,78433.86,0.0,-0.18476,9e-05,21.59902]
[1777804619447,34.72,78433.86,0.0,-0.18476,9e-05,21.59902]
[1777804620033,34.72,78433.76,0.0,-0.18477,9e-05,21.5996]
[1777804621484,34.72,78433.76,0.0,-0.18477,9e-05,21.5996]
[1777804621495,34.72,78433.76,0.0,-0.18477,9e-05,21.5996]
[1777804622035,34.72,78433.66,0.0,-0.18478,9e-05,21.59998]
[1777804623063,34.71,78434.05,0.0,-0.18474,9e-05,21.59732]
[1777804624037,34.71,78434.31,0.0,-0.18471,9e-05,21.5955]
[1777804627550,34.71,78433.15,0.0,-0.18482,9e-05,21.60295]
[1777804628041,34.71,78433.15,0.0,-0.18482,9e-05,21.60276]
[1777804630320,34.71,78432.88,0.0,-0.18484,9e-05,21.60431]
[1777804631044,34.71,78433.68,0.0,-0.18476,9e-05,21.59888]
[1777804631095,34.71,78433.68,0.0,-0.18476,9e-05,21.59888]
[1777804632045,34.71,78434.27,0.0,-0.1847,9e-05,21.59484]
[1777804635935,34.71,78433.94,0.0,-0.18473,9e-05,21.59674]
[1777804635956,34.71,78433.94,0.0,-0.18473,9e-05,21.59674]
[1777804636037,34.71,78433.94,0.0,-0.18473,9e-05,21.59663]
[1777804641053,34.71,78433.74,0.0,-0.18474,9e-05,21.59757]
[1777804642055,34.71,78433.91,0.0,-0.18472,9e-05,21.59623]
[1777804642393,34.71,78433.91,0.0,-0.18472,9e-05,21.59623]
[1777804643056,34.71,78434.27,0.0,-0.18469,9e-05,21.59375]
[1777804643136,34.71,78434.27,0.0,-0.18469,9e-05,21.59375]
[1777804644057,34.71,78434.36,0.0,-0.18468,9e-05,21.59302]
[1777804649062,34.71,78434.54,0.0,-0.18465,9e-05,21.59136]
[1777804651133,34.71,78434.25,0.0,-0.18466,9e-05,21.58967]
[1777804651827,34.71,78434.25,0.0,-0.18466,9e-05,21.58967]
[1777804653242,34.71,78434.35,0.0,-0.18465,9e-05,21.58881]
[1777804654072,34.71,78434.39,0.0,-0.18464,9e-05,21.58842]
[1777804658648,34.71,78434.61,0.0,-0.18461,9e-05,21.58655]
[1777804659077,34.71,78434.59,0.0,-0.18461,9e-05,21.58662]
[1777804665083,34.71,78434.6,0.0,-0.18461,9e-05,21.58601]
[1777804671089,34.7,78433.75,0.0,-0.18468,9e-05,21.59103]
[1777804676095,34.7,78433.85,0.0,-0.18466,9e-05,21.58996]
[1777804681100,34.7,78432.26,0.0,-0.18481,9e-05,21.59996]
[1777804686105,34.7,78432.95,0.0,-0.18473,9e-05,21.59485]
[1777804692111,34.7,78433.24,0.0,-0.1847,9e-05,21.5924]
[1777804692648,34.7,78433.24,0.0,-0.1847,9e-05,21.5924]
[1777804693112,34.7,78433.27,0.0,-0.18469,9e-05,21.5921]
[1777804693371,34.7,78433.27,0.0,-0.18469,9e-05,21.5921]
[1777804694113,34.7,78433.3,0.0,-0.18469,9e-05,21.59178]
[1777804699665,34.7,78433.3,0.0,-0.18468,9e-05,21.5913]
[1777804705123,34.7,78434.0,0.0,-0.18461,9e-05,21.58615]
[1777804710128,34.7,78435.75,0.0,-0.18444,9e-05,21.57415]
[1777804715133,34.7,78430.5,0.0,-0.18491,9e-05,21.60496]
[1777804717065,34.7,78430.36,0.0,-0.18492,9e-05,21.60577]
[1777804717791,34.7,78430.36,0.0,-0.18492,9e-05,21.60566]
[1777804718350,34.7,78430.36,0.0,-0.18492,9e-05,21.60566]
[1777804718977,34.7,78430.36,0.0,-0.18492,9e-05,21.60566]
[1777804726257,34.69,78431.26,0.0,-0.18482,9e-05,21.5987]
[1777804736154,34.69,78432.5,0.0,-0.18469,9e-05,21.58947]
[1777804741159,34.69,78432.51,0.0,-0.18468,9e-05,21.58901]
[1777804746164,34.69,78431.68,0.0,-0.18475,9e-05,21.59401]
[1777804748290,34.69,78431.68,0.0,-0.18475,9e-05,21.59391]
[1777804749167,34.69,78431.3,0.0,-0.18479,9e-05,21.59627]
[1777804749676,34.69,78431.3,0.0,-0.18479,9e-05,21.59627]
[1777804750168,34.69,78431.19,0.0,-0.1848,9e-05,21.5969]
[1777804752657,34.69,78431.19,0.0,-0.1848,9e-05,21.5969]
[1777804752758,34.69,78431.19,0.0,-0.18479,9e-05,21.5967]
[1777804756293,34.69,78430.6,0.0,-0.18484,9e-05,21.60021]
[1777804757174,34.69,78430.56,0.0,-0.18484,9e-05,21.60034]
[1777804757782,34.69,78430.56,0.0,-0.18484,9e-05,21.60034]
[1777804759176,34.69,78430.4,0.0,-0.18486,0.0001,21.60122]
[1777804761024,34.69,78430.32,0.0,-0.18486,0.0001,21.60165]
[1777804761178,34.69,78430.24,0.0,-0.18487,0.0001,21.60207]
[1777804766183,34.69,78429.82,0.0,-0.1849,0.0001,21.6043]
[1777804772189,34.68,78429.0,0.0,-0.18495,0.0001,21.60565]
[1777804777187,34.68,78429.6,0.0,-0.18489,0.0001,21.60121]
[1777804777195,34.68,78429.22,0.0,-0.18492,0.0001,21.60362]
[1777804778311,34.68,78429.22,0.0,-0.18492,0.0001,21.60362]
[1777804779197,34.68,78429.16,0.0,-0.18492,0.0001,21.60381]
[1777804784202,34.68,78429.08,0.0,-0.18493,0.0001,21.60384]
[1777804785335,34.68,78429.09,0.0,-0.18492,0.0001,21.60364]
[1777804786204,34.68,78429.0,0.0,-0.18493,0.0001,21.60413]
[1777804791209,34.68,78431.69,0.0,-0.18467,9e-05,21.58577]
[1777804791363,34.68,78431.69,0.0,-0.18467,9e-05,21.58577]
[1777804792106,34.68,78431.69,0.0,-0.18467,9e-05,21.58577]
[1777804797215,34.68,78432.93,0.0,-0.18454,9e-05,21.57717]
[1777804802220,34.68,78432.99,0.0,-0.18453,9e-05,21.57641]
[1777804802839,34.68,78432.99,0.0,-0.18453,9e-05,21.57641]
[1777804803221,34.68,78433.13,0.0,-0.18452,9e-05,21.57537]
[1777804807391,34.68,78433.13,0.0,-0.18452,9e-05,21.57523]
[1777804808226,34.68,78433.44,0.0,-0.18448,9e-05,21.57297]
[1777804808928,34.68,78433.44,0.0,-0.18448,9e-05,21.57297]
[1777804809227,34.68,78432.8,0.0,-0.18454,9e-05,21.57711]
[1777804811149,34.68,78432.34,0.0,-0.18459,9e-05,21.58012]
[1777804811229,34.68,78432.34,0.0,-0.18459,9e-05,21.58004]
[1777804812830,34.68,78432.05,0.0,-0.18461,9e-05,21.58185]
[1777804813231,34.68,78431.93,0.0,-0.18462,9e-05,21.5826]
[1777804813541,34.68,78431.93,0.0,-0.18462,9e-05,21.5826]
[1777804814232,34.68,78431.93,0.0,-0.18462,9e-05,21.58252]
[1777804819237,34.68,78431.54,0.0,-0.18465,9e-05,21.58474]
[1777804824242,34.67,78431.38,0.0,-0.18466,9e-05,21.58537]
[1777804829248,34.67,78431.61,0.0,-0.18463,9e-05,21.58345]
[1777804833846,34.67,78431.3,0.0,-0.18464,9e-05,21.58184]
[1777804834253,34.67,78431.4,0.0,-0.18463,9e-05,21.58103]
[1777804839258,34.67,78433.02,0.0,-0.18447,9e-05,21.56997]
[1777804845265,34.67,78432.73,0.0,-0.18449,9e-05,21.57154]
[1777804850270,34.67,78432.92,0.0,-0.18447,9e-05,21.56993]
[1777804852651,34.67,78432.67,0.0,-0.18449,9e-05,21.5715]
[1777804853273,34.67,78432.91,0.0,-0.18447,9e-05,21.56981]
[1777804853352,34.67,78432.91,0.0,-0.18447,9e-05,21.56981]
[1777804854703,34.67,78432.91,0.0,-0.18447,9e-05,21.56981]
[1777804860280,34.67,78433.75,0.0,-0.18438,9e-05,21.56382]
[1777804863407,34.67,78433.95,0.0,-0.18436,9e-05,21.5624]
[1777804864284,34.67,78434.01,0.0,-0.18436,9e-05,21.5619]
[1777804869289,34.67,78434.1,0.0,-0.18434,9e-05,21.56108]
[1777804874294,34.67,78433.82,0.0,-0.18437,9e-05,21.56264]
[1777804879299,34.67,78434.0,0.0,-0.18435,9e-05,21.56123]
[1777804879328,34.67,78434.0,0.0,-0.18435,9e-05,21.56123]
[1777804880300,34.67,78434.0,0.0,-0.18435,9e-05,21.56118]
[1777804882355,34.67,78434.17,0.0,-0.18433,9e-05,21.56]
[1777804882372,34.67,78434.17,0.0,-0.18433,9e-05,21.55995]
[1777804889335,34.67,78434.15,0.0,-0.18433,9e-05,21.55981]
[1777804890310,34.67,78434.14,0.0,-0.18433,9e-05,21.55974]
[1777804895419,34.67,78433.99,0.0,-0.18432,9e-05,21.55712]
[1777804897135,34.67,78433.98,0.0,-0.18432,9e-05,21.5571]
[1777804897317,34.67,78434.01,0.0,-0.18431,9e-05,21.55689]
[1777804902485,34.67,78434.21,0.0,-0.18429,9e-05,21.55539]
[1777804905413,34.67,78434.48,0.0,-0.18426,9e-05,21.5534]
[1777804906326,34.67,78434.48,0.0,-0.18426,9e-05,21.55335]
[1777804908341,34.66,78434.48,0.0,-0.18426,9e-05,21.55327]
[1777804908882,34.66,78434.48,0.0,-0.18426,9e-05,21.55327]
[1777804909119,34.66,78434.48,0.0,-0.18426,9e-05,21.55327]
[1777804909330,34.66,78434.48,0.0,-0.18426,9e-05,21.55323]
[1777804911735,34.66,78434.41,0.0,-0.18427,9e-05,21.55369]
[1777804919197,34.66,78434.39,0.0,-0.18427,9e-05,21.55347]
[1777804924345,34.66,78433.71,0.0,-0.18433,9e-05,21.55775]
[1777804929350,34.66,78433.8,0.0,-0.18431,9e-05,21.55686]
[1777804934949,34.66,78433.68,0.0,-0.18432,9e-05,21.5575]
[1777804940361,34.66,78433.51,0.0,-0.18434,9e-05,21.55836]
[1777804945369,34.66,78433.54,0.0,-0.18433,9e-05,21.5579]
[1777804950374,34.66,78433.59,0.0,-0.18432,9e-05,21.55734]
[1777804952873,34.66,78433.41,0.0,-0.18432,9e-05,21.5551]
[1777804952903,34.66,78433.41,0.0,-0.18432,9e-05,21.5551]
[1777804952905,34.66,78433.41,0.0,-0.18432,9e-05,21.55506]
[1777804961491,34.66,78433.47,0.0,-0.18431,9e-05,21.55425]
[1777804964463,34.66,78433.68,0.0,-0.18428,9e-05,21.55277]
[1777804968392,34.66,78448.23,0.0,-0.18291,9e-05,21.45621]
[1777804969626,34.66,78448.43,0.0,-0.18289,9e-05,21.455]
[1777804971249,34.66,78448.72,0.0,-0.18286,9e-05,21.45313]
[1777804971367,34.66,78448.72,0.0,-0.18286,9e-05,21.45313]
[1777804971458,34.66,78448.72,0.0,-0.18286,9e-05,21.45321]
[1777804971469,34.66,78448.72,0.0,-0.18286,9e-05,21.45321]
[1777804972396,34.66,78450.04,0.0,-0.18274,9e-05,21.44461]
[1777804977396,34.66,78450.7,0.0,-0.18269,9e-05,21.44074]
[1777804981620,34.66,78451.12,0.0,-0.18265,9e-05,21.43837]
[1777804982406,34.66,78450.0,0.0,-0.18276,9e-05,21.44587]
[1777804982960,34.66,78450.0,0.0,-0.18276,9e-05,21.44587]
[1777804983646,34.66,78443.52,0.0,-0.18337,9e-05,21.48894]
[1777804984408,34.66,78441.38,0.0,-0.18357,9e-05,21.50313]
[1777804988329,34.66,78441.06,0.0,-0.18361,9e-05,21.50535]
[1777804988349,34.66,78441.06,0.0,-0.18361,9e-05,21.50535]
[1777804988368,34.66,78441.06,0.0,-0.18361,9e-05,21.50537]
[1777804994418,34.66,78439.8,0.0,-0.18373,9e-05,21.51385]
[1777804999423,34.66,78437.47,0.0,-0.18395,9e-05,21.52933]
[1777805004428,34.66,78437.27,0.0,-0.18397,9e-05,21.53055]
[1777805009433,34.66,78436.37,0.0,-0.18405,9e-05,21.53648]
[1777805014438,34.66,78431.75,0.0,-0.18447,9e-05,21.56357]
[1777805019443,34.66,78430.52,0.0,-0.18458,0.0001,21.57138]
[1777805024824,34.66,78430.73,0.0,-0.18456,0.0001,21.56977]
[1777805030491,34.66,78430.75,0.0,-0.18455,0.0001,21.56923]
[1777805031455,34.66,78430.28,0.0,-0.18459,0.0001,21.57222]
[1777805037257,34.66,78430.21,0.0,-0.18459,0.0001,21.57239]
[1777805042259,34.66,78430.76,0.0,-0.18454,0.0001,21.5685]
[1777805047471,34.66,78429.87,0.0,-0.18462,0.0001,21.57393]
[1777805050929,34.66,78429.88,0.0,-0.18462,0.0001,21.57383]
[1777805050975,34.66,78429.88,0.0,-0.18462,0.0001,21.57383]
[1777805051117,34.66,78429.88,0.0,-0.18461,0.0001,21.5737]
[1777805053041,34.66,78429.68,0.0,-0.18463,0.0001,21.57489]
[1777805053063,34.66,78429.68,0.0,-0.18463,0.0001,21.57489]
[1777805053477,34.66,78429.68,0.0,-0.18463,0.0001,21.57479]
[1777805054409,34.66,78429.68,0.0,-0.18463,0.0001,21.57479]
[1777805054747,34.66,78429.68,0.0,-0.18463,0.0001,21.57472]
[1777805056783,34.66,78429.68,0.0,-0.18463,0.0001,21.57472]
[1777805062486,34.66,78429.45,0.0,-0.18464,0.0001,21.5757]
[1777805068236,34.66,78429.63,0.0,-0.18462,0.0001,21.57421]
[1777805074498,34.65,78429.91,0.0,-0.18457,0.0001,21.56844]
[1777805080504,34.65,78430.22,0.0,-0.18453,0.0001,21.56604]
[1777805085509,34.65,78430.51,0.0,-0.1845,0.0001,21.56384]
[1777805090514,34.65,78430.83,0.0,-0.18447,0.0001,21.56146]
[1777805096520,34.65,78431.1,0.0,-0.18444,0.0001,21.55937]
[1777805101525,34.65,78431.15,0.0,-0.18443,0.0001,21.55881]
[1777805106530,34.65,78431.48,0.0,-0.1844,0.0001,21.5564]
[1777805111535,34.65,78431.31,0.0,-0.18441,0.0001,21.55734]
[1777805116540,34.65,78431.08,0.0,-0.18443,0.0001,21.55857]
[1777805123547,34.65,78431.2,0.0,-0.18441,0.0001,21.5575]
[1777805129553,34.65,78431.36,0.0,-0.18439,0.0001,21.55614]
[1777805136560,34.65,78431.03,0.0,-0.1844,0.0001,21.55465]
[1777805141565,34.65,78430.9,0.0,-0.18441,0.0001,21.55534]
[1777805146570,34.65,78431.14,0.0,-0.18438,0.0001,21.55348]
[1777805151575,34.65,78431.33,0.0,-0.18436,0.0001,21.55202]
[1777805155658,34.65,78431.01,0.0,-0.18439,0.0001,21.55402]
[1777805156580,34.65,78430.7,0.0,-0.18442,0.0001,21.55603]
[1777805161585,34.65,78428.79,0.0,-0.1846,0.0001,21.56845]
[1777805162371,34.65,78428.79,0.0,-0.1846,0.0001,21.56845]
[1777805162586,34.65,78425.61,0.0,-0.1849,0.0001,21.58949]
[1777805163100,34.65,78425.61,0.0,-0.1849,0.0001,21.58949]
[1777805163587,34.65,78417.43,0.0,-0.18568,0.0001,21.64357]
[1777805163716,34.65,78417.43,0.0,-0.18568,0.0001,21.64357]
[1777805164588,34.65,78415.52,0.0,-0.18586,0.0001,21.65602]
[1777805166386,34.65,78415.08,0.0,-0.1859,0.0001,21.6588]
[1777805166590,34.64,78414.78,0.0,-0.18592,0.0001,21.66058]
[1777805169090,34.64,78414.92,0.0,-0.18591,0.0001,21.65934]
[1777805169779,34.64,78414.78,0.0,-0.18592,0.0001,21.66006]
[1777805171480,34.64,78414.77,0.0,-0.18591,0.0001,21.65996]
[1777805171581,34.64,78414.77,0.0,-0.18591,0.0001,21.65979]
[1777805172405,34.64,78414.77,0.0,-0.18591,0.0001,21.65979]
[1777805172596,34.64,78414.58,0.0,-0.18593,0.0001,21.66087]
[1777805177601,34.64,78405.85,0.0,-0.18675,0.0001,21.71798]
[1777805182606,34.64,78404.07,0.0,-0.18692,0.0001,21.72911]
[1777805187611,34.64,78398.3,0.0,-0.18746,0.0001,21.76666]
[1777805192616,34.64,78398.36,0.0,-0.18743,0.0001,21.76231]
[1777805197621,34.64,78398.53,0.0,-0.1874,0.0001,21.76053]
[1777805202626,34.63,78398.72,0.0,-0.18737,0.0001,21.75872]
[1777805205030,34.63,78397.61,0.0,-0.18748,0.0001,21.76569]
[1777805207055,34.63,78396.88,0.0,-0.18755,0.0001,21.77061]
[1777805207205,34.63,78396.88,0.0,-0.18755,0.0001,21.77061]
[1777805212636,34.63,78396.94,0.0,-0.18754,0.0001,21.77024]
[1777805217641,34.63,78396.49,0.0,-0.18759,0.0001,21.77331]
[1777805220042,34.63,78394.36,0.0,-0.18779,0.0001,21.78736]
[1777805221329,34.63,78393.24,0.0,-0.1879,0.0001,21.79474]
[1777805221381,34.63,78393.24,0.0,-0.1879,0.0001,21.79474]
[1777805225406,34.63,78393.49,0.0,-0.18787,0.0001,21.79298]
[1777805225411,34.63,78393.49,0.0,-0.18787,0.0001,21.79298]
[1777805225424,34.63,78393.49,0.0,-0.18787,0.0001,21.79298]
[1777805225452,34.63,78393.49,0.0,-0.18787,0.0001,21.79298]
[1777805225649,34.63,78397.1,0.0,-0.18753,0.0001,21.76911]
[1777805227436,34.63,78398.05,0.0,-0.18744,0.0001,21.76299]
[1777805227457,34.63,78398.05,0.0,-0.18744,0.0001,21.76299]
[1777805228204,34.63,78398.33,0.0,-0.18741,0.0001,21.76133]
[1777805228633,34.63,78398.33,0.0,-0.18741,0.0001,21.76133]
[1777805229463,34.64,78398.45,0.0,-0.1874,0.0001,21.76077]
[1777805229653,34.64,78398.51,0.0,-0.1874,0.0001,21.76057]
[1777805235401,34.64,78398.66,0.0,-0.18739,0.0001,21.75983]
[1777805240673,34.64,78400.79,0.0,-0.18719,0.0001,21.74632]
[1777805245678,34.64,78400.91,0.0,-0.1872,0.0001,21.74658]
[1777805251684,34.64,78404.81,0.0,-0.18682,0.0001,21.71875]
[1777805256689,34.65,78404.71,0.0,-0.18685,0.0001,21.72066]
[1777805261694,34.65,78404.98,0.0,-0.18684,0.0001,21.72005]
[1777805266017,34.65,78403.79,0.0,-0.18697,0.0001,21.72888]
[1777805266025,34.65,78403.79,0.0,-0.18697,0.0001,21.72888]
[1777805266619,34.65,78403.79,0.0,-0.18697,0.0001,21.72912]
[1777805270208,34.65,78404.08,0.0,-0.18695,0.0001,21.72793]
[1777805272095,34.65,78404.18,0.0,-0.18695,0.0001,21.7277]
[1777805272662,34.65,78404.18,0.0,-0.18695,0.0001,21.72793]
[1777805277696,34.66,78404.04,0.0,-0.18698,0.0001,21.73004]
[1777805280243,34.66,78404.05,0.0,-0.18699,0.0001,21.73042]
[1777805280713,34.66,78404.05,0.0,-0.18699,0.0001,21.73065]
[1777805281424,34.66,78404.05,0.0,-0.18699,0.0001,21.73065]
[1777805282273,34.66,78404.05,0.0,-0.18699,0.0001,21.73088]
[1777805282715,34.66,78404.05,0.0,-0.187,0.0001,21.73104]
[1777805288371,34.66,78404.32,0.0,-0.18697,0.0001,21.72953]
[1777805288378,34.66,78404.32,0.0,-0.18697,0.0001,21.72958]
[1777805294727,34.66,78404.39,0.0,-0.18697,0.0001,21.72945]
[1777805299732,34.66,78404.49,0.0,-0.18697,0.0001,21.72909]
[1777805304737,34.66,78404.31,0.0,-0.18699,0.0001,21.73051]
[1777805309742,34.66,78403.99,0.0,-0.18702,0.0001,21.73304]
[1777805316059,34.66,78404.01,0.0,-0.18702,0.0001,21.73052]
[1777805321754,34.67,78403.84,0.0,-0.18706,0.0001,21.7338]
[1777805326617,34.67,78402.55,0.0,-0.18719,0.0001,21.74249]
[1777805331764,34.67,78403.63,0.0,-0.18709,0.0001,21.73572]
[1777805332977,34.67,78403.48,0.0,-0.18711,0.0001,21.73693]
[1777805333514,34.67,78403.48,0.0,-0.18711,0.0001,21.73693]
[1777805335393,34.67,78403.46,0.0,-0.18711,0.0001,21.73727]
[1777805335768,34.67,78403.46,0.0,-0.18712,0.0001,21.73769]
[1777805336234,34.67,78403.46,0.0,-0.18712,0.0001,21.73769]
[1777805336768,34.67,78403.41,0.0,-0.18713,0.0001,21.7382]
[1777805342774,34.67,78403.43,0.0,-0.18714,0.0001,21.73935]
[1777805347779,34.68,78403.42,0.0,-0.18715,0.0001,21.74024]
[1777805349741,34.68,78403.42,0.0,-0.18715,0.0001,21.74024]
[1777805349781,34.68,78399.18,0.0,-0.18756,0.0001,21.76836]
[1777805354786,34.68,78398.81,0.0,-0.1876,0.0001,21.77073]
[1777805359791,34.68,78399.11,0.0,-0.18757,0.0001,21.76872]
[1777805365797,34.68,78399.38,0.0,-0.18754,0.0001,21.76692]
[1777805370802,34.68,78399.38,0.0,-0.18754,0.0001,21.76692]
[1777805375807,34.68,78405.54,0.0,-0.18694,0.0001,21.72361]
[1777805381813,34.68,78400.67,0.0,-0.18743,0.0001,21.75714]
[1777805386818,34.68,78398.56,0.0,-0.18763,0.0001,21.77122]
[1777805391823,34.68,78398.76,0.0,-0.18761,0.0001,21.77011]
[1777805398483,34.68,78398.91,0.0,-0.1876,0.0001,21.76915]
[1777805403575,34.68,78398.9,0.0,-0.1876,0.0001,21.76937]
[1777805408840,34.68,78398.73,0.0,-0.18762,0.0001,21.77056]
[1777805413845,34.68,78398.02,0.0,-0.18769,0.0001,21.7753]
[1777805415309,34.68,78397.97,0.0,-0.1877,0.0001,21.77567]
[1777805415847,34.68,78398.14,0.0,-0.18768,0.0001,21.77456]
[1777805420852,34.68,78398.13,0.0,-0.18768,0.0001,21.77464]
[1777805425857,34.68,78398.13,0.0,-0.18768,0.0001,21.77469]
[1777805430862,34.68,78397.97,0.0,-0.1877,0.0001,21.77579]
[1777805432445,34.68,78397.97,0.0,-0.18768,0.0001,21.77238]
[1777805432864,34.68,78397.86,0.0,-0.18769,0.0001,21.77312]
[1777805433888,34.68,78397.88,0.0,-0.18769,0.0001,21.77303]
[1777805434793,34.68,78397.88,0.0,-0.18769,0.0001,21.77304]
[1777805436198,34.68,78397.89,0.0,-0.18768,0.0001,21.77294]
[1777805436806,34.68,78397.89,0.0,-0.18768,0.0001,21.77292]
[1777805436972,34.68,78397.89,0.0,-0.18768,0.0001,21.77292]
[1777805437869,34.68,78394.72,0.0,-0.18799,0.0001,21.79385]
[1777805439144,34.68,78394.72,0.0,-0.18799,0.0001,21.79383]
[1777805439828,34.68,78394.72,0.0,-0.18799,0.0001,21.79383]
[1777805444876,34.68,78396.29,0.0,-0.18784,0.0001,21.78348]
[1777805449881,34.68,78396.16,0.0,-0.18785,0.0001,21.78433]
[1777805454886,34.68,78395.67,0.0,-0.1879,0.0001,21.78753]
[1777805456431,34.68,78395.63,0.0,-0.1879,0.0001,21.78779]
[1777805456888,34.68,78395.69,0.0,-0.1879,0.0001,21.78756]
[1777805457134,34.68,78395.69,0.0,-0.1879,0.0001,21.78756]
[1777805457889,34.68,78395.92,0.0,-0.18787,0.0001,21.786]
[1777805465897,34.68,78396.1,0.0,-0.18786,0.0001,21.78512]
[1777805470902,34.68,78395.25,0.0,-0.18795,0.0001,21.79103]
[1777805476908,34.68,78396.02,0.0,-0.18788,0.0001,21.78626]
[1777805481913,34.69,78398.13,0.0,-0.18769,0.0001,21.77324]
[1777805486918,34.69,78398.13,0.0,-0.1877,0.0001,21.77414]
[1777805489494,34.69,78398.05,0.0,-0.18771,0.0001,21.77506]
[1777805490922,34.69,78398.19,0.0,-0.1877,0.0001,21.77432]
[1777805496248,34.69,78402.27,0.0,-0.18729,0.0001,21.7441]
[1777805496927,34.69,78402.83,0.0,-0.18724,0.0001,21.74067]
[1777805501932,34.69,78406.73,0.0,-0.18688,0.0001,21.71602]
[1777805506937,34.69,78408.9,0.0,-0.18669,0.0001,21.70294]
[1777805511942,34.7,78409.9,0.0,-0.18662,0.0001,21.69753]
[1777805516947,34.7,78410.57,0.0,-0.18657,0.0001,21.69435]
[1777805521952,34.7,78410.68,0.0,-0.18658,0.0001,21.69492]
[1777805527958,34.71,78411.77,0.0,-0.18649,0.0001,21.68923]
[1777805532963,34.71,78412.36,0.0,-0.18645,0.0001,21.68654]
[1777805536174,34.71,78412.36,0.0,-0.18646,0.0001,21.68732]
[1777805536207,34.71,78412.36,0.0,-0.18646,0.0001,21.68732]
[1777805541488,34.71,78412.82,0.0,-0.18644,0.0001,21.68563]
[1777805545050,34.71,78413.18,0.0,-0.18642,0.0001,21.68408]
[1777805545976,34.72,78413.18,0.0,-0.18642,0.0001,21.68417]
[1777805551982,34.72,78413.18,0.0,-0.1864,0.0001,21.68126]
[1777805557947,34.72,78413.2,0.0,-0.18641,0.0001,21.68147]
[1777805560558,34.72,78413.2,0.0,-0.18641,0.0001,21.68164]
[1777805560954,34.72,78413.2,0.0,-0.18641,0.0001,21.6819]
[1777805562900,34.72,78413.2,0.0,-0.18641,0.0001,21.6819]
[1777805563994,34.72,78413.16,0.0,-0.18642,0.0001,21.68242]
[1777805564854,34.72,78413.16,0.0,-0.18642,0.0001,21.68242]
[1777805564955,34.72,78413.16,0.0,-0.18642,0.0001,21.6825]
[1777805570000,34.72,78412.89,0.0,-0.18645,0.0001,21.68466]
[1777805575005,34.72,78413.08,0.0,-0.18644,0.0001,21.68382]
[1777805580011,34.72,78413.09,0.0,-0.18645,0.0001,21.68422]
[1777805585016,34.72,78413.3,0.0,-0.18643,0.0001,21.68325]
[1777805588127,34.72,78413.14,0.0,-0.18645,0.0001,21.68472]
[1777805589020,34.72,78413.18,0.0,-0.18645,0.0001,21.68471]
[1777805594025,34.73,78414.94,0.0,-0.1863,0.0001,21.67439]
[1777805599030,34.73,78415.14,0.0,-0.1863,0.0001,21.67443]
[1777805603112,34.73,78415.14,0.0,-0.18632,0.0001,21.67549]
[1777805603214,34.73,78415.14,0.0,-0.18632,0.0001,21.67549]
[1777805607493,34.73,78415.49,0.0,-0.18629,0.0001,21.67403]
[1777805607593,34.73,78415.49,0.0,-0.1863,0.0001,21.67412]
[1777805608258,34.73,78415.49,0.0,-0.1863,0.0001,21.67412]
[1777805609041,34.73,78415.2,0.0,-0.18633,0.0001,21.67612]
[1777805609083,34.73,78415.2,0.0,-0.18633,0.0001,21.67612]
[1777805609956,34.73,78415.2,0.0,-0.18633,0.0001,21.67612]
[1777805609973,34.73,78415.2,0.0,-0.18633,0.0001,21.67612]
[1777805609985,34.73,78415.2,0.0,-0.18633,0.0001,21.67621]
[1777805615047,34.73,78415.13,0.0,-0.18632,0.0001,21.67365]
[1777805617081,34.73,78414.98,0.0,-0.18634,0.0001,21.67489]
[1777805618050,34.73,78414.68,0.0,-0.18637,0.0001,21.67692]
[1777805618329,34.73,78414.68,0.0,-0.18637,0.0001,21.67692]
[1777805619051,34.74,78414.77,0.0,-0.18636,0.0001,21.67638]
[1777805619100,34.74,78414.77,0.0,-0.18636,0.0001,21.67638]
[1777805620369,34.74,78414.64,0.0,-0.18637,0.0001,21.67735]
[1777805621053,34.74,78415.03,0.0,-0.18634,0.0001,21.6749]
[1777805621995,34.74,78415.03,0.0,-0.18634,0.0001,21.6749]
[1777805622054,34.74,78414.94,0.0,-0.18634,0.0001,21.67554]
[1777805624445,34.74,78414.36,0.0,-0.1864,0.0001,21.67954]
[1777805626102,34.74,78414.36,0.0,-0.1864,0.0001,21.67954]
[1777805626640,34.74,78414.36,0.0,-0.1864,0.0001,21.67954]
[1777805626741,34.74,78414.36,0.0,-0.1864,0.0001,21.6797]
[1777805632064,34.74,78413.55,0.0,-0.18649,0.0001,21.68548]
[1777805638070,34.74,78412.59,0.0,-0.18659,0.0001,21.69227]
[1777805643075,34.74,78412.3,0.0,-0.18662,0.0001,21.69449]
[1777805648080,34.74,78411.94,0.0,-0.18666,0.0001,21.69716]
[1777805653086,34.74,78411.65,0.0,-0.18669,0.0001,21.69936]
[1777805658091,34.74,78410.9,0.0,-0.18676,0.0001,21.70456]
[1777805659065,34.74,78410.9,0.0,-0.18676,0.0001,21.70456]
[1777805659092,34.74,78410.9,0.0,-0.18676,0.0001,21.70461]
[1777805664097,34.74,78411.44,0.0,-0.18672,0.0001,21.70131]
[1777805665112,34.74,78411.39,0.0,-0.18672,0.0001,21.70163]
[1777805666099,34.74,78407.44,0.0,-0.1871,0.0001,21.72775]
[1777805670279,34.74,78405.4,0.0,-0.18729,0.0001,21.74121]
[1777805670449,34.74,78405.4,0.0,-0.18729,0.0001,21.74121]
[1777805676109,34.74,78409.48,0.0,-0.18688,0.0001,21.71095]
[1777805676274,34.74,78409.48,0.0,-0.18688,0.0001,21.71095]
[1777805677110,34.74,78409.6,0.0,-0.18687,0.0001,21.71023]
[1777805678244,34.74,78409.65,0.0,-0.18687,0.0001,21.70991]
[1777805679112,34.74,78409.65,0.0,-0.18687,0.0001,21.70995]
[1777805684116,34.74,78410.39,0.0,-0.18681,0.0001,21.70578]
[1777805689121,34.74,78410.83,0.0,-0.18677,0.0001,21.70327]
[1777805694126,34.74,78411.47,0.0,-0.18671,0.0001,21.69926]
[1777805699131,34.75,78411.7,0.0,-0.1867,0.0001,21.69807]
[1777805704136,34.75,78411.79,0.0,-0.18669,0.0001,21.69774]
[1777805709143,34.75,78411.52,0.0,-0.18672,0.0001,21.69975]
[1777805711392,34.75,78410.66,0.0,-0.1868,0.0001,21.70551]
[1777805712146,34.75,78410.78,0.0,-0.1868,0.0001,21.70494]
[1777805715417,34.75,78410.88,0.0,-0.18679,0.0001,21.70445]
[1777805715765,34.75,78410.88,0.0,-0.18679,0.0001,21.70445]
[1777805721155,34.75,78410.61,0.0,-0.18682,0.0001,21.70648]
[1777805726160,34.75,78409.51,0.0,-0.18693,0.0001,21.71388]
[1777805728155,34.75,78407.97,0.0,-0.18707,0.0001,21.72409]
[1777805728162,34.75,78405.01,0.0,-0.18736,0.0001,21.74358]
[1777805731203,34.75,78404.62,0.0,-0.18737,0.0001,21.7427]
[1777805732166,34.75,78404.83,0.0,-0.18735,0.0001,21.74134]
[1777805736670,34.75,78404.36,0.0,-0.1874,0.0001,21.74435]
[1777805737171,34.75,78404.38,0.0,-0.1874,0.0001,21.74428]
[1777805737321,34.75,78404.38,0.0,-0.1874,0.0001,21.74428]
[1777805738011,34.75,78404.38,0.0,-0.1874,0.0001,21.74428]
[1777805739244,34.75,78404.38,0.0,-0.1874,0.0001,21.74427]
[1777805740174,34.75,78404.32,0.0,-0.1874,0.0001,21.74465]
[1777805745179,34.75,78403.85,0.0,-0.18744,0.0001,21.74766]
[1777805751185,34.75,78403.39,0.0,-0.18749,0.0001,21.75064]
[1777805756190,34.75,78403.02,0.0,-0.18752,0.0001,21.753]
[1777805759022,34.75,78402.85,0.0,-0.18754,0.0001,21.75404]
[1777805759514,34.75,78402.85,0.0,-0.18754,0.0001,21.75402]
[1777805762928,34.75,78402.65,0.0,-0.18756,0.0001,21.75528]
[1777805763533,34.75,78402.55,0.0,-0.18756,0.0001,21.75588]
[1777805769210,34.75,78401.08,0.0,-0.1877,0.0001,21.76542]
[1777805774215,34.75,78400.71,0.0,-0.18774,0.0001,21.76772]
[1777805781222,34.75,78399.72,0.0,-0.18783,0.0001,21.77398]
[1777805787228,34.75,78399.72,0.0,-0.18782,0.0001,21.77364]
[1777805792233,34.74,78399.52,0.0,-0.18782,0.0001,21.77139]
[1777805798240,34.74,78399.56,0.0,-0.18781,0.0001,21.7708]
[1777805804245,34.74,78398.66,0.0,-0.1879,0.0001,21.77655]
[1777805809249,34.74,78398.82,0.0,-0.18788,0.0001,21.77525]
[1777805817257,34.74,78399.01,0.0,-0.18785,0.0001,21.77363]
[1777805822262,34.74,78398.23,0.0,-0.18792,0.0001,21.77849]
[1777805827546,34.74,78399.35,0.0,-0.18781,0.0001,21.77092]
[1777805833275,34.74,78400.64,0.0,-0.18769,0.0001,21.76219]
[1777805839281,34.74,78400.53,0.0,-0.1877,0.0001,21.76277]
[1777805844286,34.74,78397.59,0.0,-0.18798,0.0001,21.78194]
[1777805846237,34.74,78397.59,0.0,-0.18798,0.0001,21.78194]
[1777805846288,34.74,78397.09,0.0,-0.18802,0.0001,21.78512]
[1777805851293,34.74,78395.9,0.0,-0.18811,0.0001,21.78921]
[1777805857298,34.74,78395.29,0.0,-0.18816,0.0001,21.79283]
[1777805859709,34.74,78394.68,0.0,-0.18822,0.0001,21.7967]
[1777805860301,34.74,78395.03,0.0,-0.18819,0.0001,21.79429]
[1777805861842,34.74,78395.04,0.0,-0.18818,0.0001,21.79422]
[1777805863136,34.74,78395.04,0.0,-0.18818,0.0001,21.79415]
[1777805863670,34.74,78395.04,0.0,-0.18818,0.0001,21.79415]
[1777805864305,34.74,78394.6,0.0,-0.18822,0.0001,21.79691]
[1777805869310,34.74,78394.13,0.0,-0.18826,0.0001,21.79963]
[1777805874315,34.74,78394.11,0.0,-0.18826,0.0001,21.79932]
[1777805879320,34.74,78395.16,0.0,-0.18815,0.0001,21.79206]
[1777805884325,34.73,78397.21,0.0,-0.18795,0.0001,21.77829]
[1777805889330,34.73,78397.6,0.0,-0.18791,0.0001,21.77548]
[1777805896337,34.73,78398.29,0.0,-0.18784,0.0001,21.77063]
[1777805902343,34.73,78397.99,0.0,-0.18787,0.0001,21.77235]
[1777805907348,34.73,78397.17,0.0,-0.18794,0.0001,21.77754]
[1777805913143,34.73,78397.16,0.0,-0.18792,0.0001,21.77396]
[1777805918369,34.73,78396.73,0.0,-0.18796,0.0001,21.77657]
[1777805924365,34.73,78396.46,0.0,-0.18798,0.0001,21.77805]
[1777805926726,34.73,78396.46,0.0,-0.18798,0.0001,21.77805]
[1777805926769,34.73,78396.46,0.0,-0.18798,0.0001,21.77805]
[1777805927241,34.73,78396.46,0.0,-0.18798,0.0001,21.77795]
[1777805928133,34.73,78396.46,0.0,-0.18798,0.0001,21.77795]
[1777805928154,34.73,78396.46,0.0,-0.18798,0.0001,21.77795]
[1777805928247,34.73,78396.46,0.0,-0.18798,0.0001,21.7779]
[1777805928663,34.73,78396.46,0.0,-0.18798,0.0001,21.7779]
[1777805928685,34.73,78396.46,0.0,-0.18798,0.0001,21.7779]
[1777805929370,34.73,78396.27,0.0,-0.18799,0.0001,21.77906]
[1777805929454,34.73,78396.27,0.0,-0.18799,0.0001,21.77906]
[1777805929480,34.73,78396.27,0.0,-0.18799,0.0001,21.77906]
[1777805930326,34.73,78396.27,0.0,-0.18799,0.0001,21.77901]
[1777805936303,34.73,78395.76,0.0,-0.18804,0.0001,21.78202]
[1777805939162,34.73,78395.89,0.0,-0.18802,0.0001,21.78105]
[1777805939186,34.73,78395.89,0.0,-0.18802,0.0001,21.78105]
[1777805939262,34.73,78395.89,0.0,-0.18802,0.0001,21.78101]
[1777805941187,34.73,78395.89,0.0,-0.18802,0.0001,21.78101]
[1777805941236,34.73,78395.89,0.0,-0.18802,0.0001,21.78101]
[1777805941383,34.73,78396.37,0.0,-0.18798,0.0001,21.77778]
[1777805941752,34.73,78396.37,0.0,-0.18798,0.0001,21.77778]
[1777805941770,34.73,78396.37,0.0,-0.18798,0.0001,21.77778]
[1777805942346,34.73,78396.37,0.0,-0.18798,0.0001,21.77773]
[1777805942480,34.73,78396.37,0.0,-0.18798,0.0001,21.77773]
[1777805942514,34.73,78396.37,0.0,-0.18798,0.0001,21.77773]
[1777805942581,34.73,78396.37,0.0,-0.18798,0.0001,21.77773]
[1777805949391,34.73,78395.97,0.0,-0.18801,0.0001,21.77999]
[1777805953379,34.73,78395.93,0.0,-0.18801,0.0001,21.7801]
[1777805953408,34.73,78395.93,0.0,-0.18801,0.0001,21.78005]
[1777805955436,34.73,78395.93,0.0,-0.18801,0.0001,21.78005]
[1777805955480,34.73,78395.93,0.0,-0.18801,0.0001,21.78005]
[1777805961403,34.73,78396.23,0.0,-0.18798,0.0001,21.77769]
[1777805964515,34.73,78396.21,0.0,-0.18798,0.0001,21.77768]
[1777805964555,34.73,78396.21,0.0,-0.18798,0.0001,21.77768]
[1777805964645,34.73,78396.21,0.0,-0.18798,0.0001,21.77768]
[1777805966171,34.73,78396.21,0.0,-0.18798,0.0001,21.77768]
[1777805966206,34.73,78396.21,0.0,-0.18798,0.0001,21.77768]
[1777805966408,34.73,78394.87,0.0,-0.1881,0.0001,21.78641]
[1777805971413,34.73,78395.43,0.0,-0.18802,0.0001,21.77904]
[1777805971930,34.73,78395.43,0.0,-0.18802,0.0001,21.77904]
[1777805971960,34.73,78395.43,0.0,-0.18802,0.0001,21.77904]
[1777805973415,34.73,78395.43,0.0,-0.18802,0.0001,21.77894]
[1777805973957,34.73,78395.43,0.0,-0.18802,0.0001,21.77894]
[1777805973982,34.73,78395.43,0.0,-0.18802,0.0001,21.77894]
[1777805974416,34.73,78395.42,0.0,-0.18802,0.0001,21.77895]
[1777805978420,34.73,78395.42,0.0,-0.18802,0.0001,21.7789]
[1777805978456,34.72,78395.42,0.0,-0.18802,0.0001,21.77876]
[1777805979422,34.72,78395.51,0.0,-0.18801,0.0001,21.77815]
[1777805980041,34.72,78395.51,0.0,-0.18801,0.0001,21.77815]
[1777805980071,34.72,78395.51,0.0,-0.18801,0.0001,21.77815]
[1777805980423,34.72,78395.47,0.0,-0.18802,0.0001,21.77836]
[1777805985428,34.72,78395.45,0.0,-0.18801,0.0001,21.77819]
[1777805988246,34.72,78395.46,0.0,-0.18801,0.0001,21.77809]
[1777805988264,34.72,78395.46,0.0,-0.18801,0.0001,21.77809]
[1777805988277,34.72,78395.46,0.0,-0.18801,0.0001,21.77809]
[1777805994437,34.72,78394.72,0.0,-0.18808,0.0001,21.78262]
[1777805999442,34.72,78394.27,0.0,-0.18812,0.0001,21.78525]
[1777806002020,34.72,78394.31,0.0,-0.18811,0.0001,21.78484]
[1777806002079,34.72,78394.31,0.0,-0.18811,0.0001,21.78484]
[1777806002344,34.72,78394.31,0.0,-0.18811,0.0001,21.78484]
[1777806006424,34.72,78388.28,0.0,-0.18868,0.0001,21.82417]
[1777806006449,34.72,78386.8,0.0,-0.18883,0.0001,21.83377]
[1777806012455,34.72,78385.71,0.0,-0.18892,0.0001,21.84028]
[1777806017460,34.72,78386.17,0.0,-0.18887,0.0001,21.83659]
[1777806022465,34.72,78385.74,0.0,-0.1889,0.0001,21.83894]
[1777806027470,34.72,78384.25,0.0,-0.18904,0.0001,21.84824]
[1777806032475,34.71,78381.07,0.0,-0.18932,0.0001,21.8652]
[1777806036391,34.71,78376.25,0.0,-0.18978,0.0001,21.8965]
[1777806037841,34.71,78376.44,0.0,-0.18975,0.0001,21.89491]
[1777806038481,34.71,78375.3,0.0,-0.18986,0.0001,21.90221]
[1777806038999,34.71,78375.3,0.0,-0.18986,0.0001,21.90221]
[1777806040208,34.71,78373.8,0.0,-0.19,0.0001,21.91197]
[1777806040483,34.71,78374.11,0.0,-0.18997,0.0001,21.90977]
[1777806044946,34.71,78374.29,0.0,-0.18995,0.0001,21.90817]
[1777806045488,34.71,78374.65,0.0,-0.18991,0.0001,21.90562]
[1777806047465,34.71,78374.0,0.0,-0.18997,0.0001,21.90974]
[1777806047490,34.71,78367.99,0.0,-0.19055,0.0001,21.9492]
[1777806052495,34.71,78368.49,0.0,-0.19049,0.0001,21.9451]
[1777806053639,34.71,78369.98,0.0,-0.19034,0.0001,21.93491]
[1777806053877,34.71,78369.98,0.0,-0.19034,0.0001,21.93491]
[1777806057045,34.71,78370.71,0.0,-0.19026,0.0001,21.92956]
[1777806063506,34.7,78373.32,0.0,-0.19,0.0001,21.91124]
[1777806068511,34.7,78377.76,0.0,-0.18956,0.0001,21.88127]
[1777806073516,34.7,78377.72,0.0,-0.18955,0.0001,21.88098]
[1777806078521,34.7,78376.21,0.0,-0.18969,0.0001,21.89027]
[1777806083535,34.7,78376.08,0.0,-0.18969,0.0001,21.89056]
[1777806088552,34.7,78375.92,0.0,-0.1897,0.0001,21.89087]
[1777806092561,34.7,78388.39,0.0,-0.18848,0.0001,21.80559]
[1777806097585,34.7,78385.19,0.0,-0.18879,0.0001,21.82707]
[1777806102591,34.7,78384.94,0.0,-0.18881,0.0001,21.82826]
[1777806107610,34.7,78384.3,0.0,-0.18887,0.0001,21.83259]
[1777806112624,34.7,78384.1,0.0,-0.1889,0.0001,21.83444]
[1777806117652,34.7,78390.46,0.0,-0.1883,0.0001,21.79315]
[1777806122675,34.7,78389.86,0.0,-0.18836,0.0001,21.79783]
[1777806127684,34.7,78390.49,0.0,-0.18832,0.0001,21.79451]
[1777806132684,34.71,78390.63,0.0,-0.18831,0.0001,21.79422]
[1777806137707,34.71,78391.04,0.0,-0.18828,0.0001,21.7919]
[1777806142730,34.71,78390.85,0.0,-0.1883,0.0001,21.79369]
[1777806147755,34.71,78391.21,0.0,-0.18827,0.0001,21.79162]
[1777806152773,34.71,78390.92,0.0,-0.18829,0.0001,21.79082]
[1777806157790,34.71,78390.82,0.0,-0.1883,0.0001,21.79177]
[1777806162812,34.71,78390.99,0.0,-0.18829,0.0001,21.791]
[1777806167837,34.71,78390.48,0.0,-0.18834,0.0001,21.79432]
[1777806172841,34.71,78389.86,0.0,-0.18841,0.0001,21.79887]
[1777806176125,34.71,78389.82,0.0,-0.18842,0.0001,21.7996]
[1777806176627,34.71,78390.16,0.0,-0.18839,0.0001,21.79748]
[1777806176789,34.71,78390.16,0.0,-0.18839,0.0001,21.79748]
[1777806177628,34.71,78390.11,0.0,-0.18839,0.0001,21.79804]
[1777806182633,34.71,78389.96,0.0,-0.18842,0.0001,21.79978]
[1777806187638,34.72,78390.11,0.0,-0.18841,0.0001,21.79957]
[1777806195646,34.72,78390.37,0.0,-0.18841,0.0001,21.79913]
[1777806200651,34.72,78391.51,0.0,-0.18831,0.0001,21.79239]
[1777806204363,34.72,78391.68,0.0,-0.1883,0.0001,21.79175]
[1777806204655,34.72,78394.37,0.0,-0.18804,0.0001,21.7742]
[1777806205458,34.72,78394.37,0.0,-0.18804,0.0001,21.7742]
[1777806205656,34.72,78395.09,0.0,-0.18797,0.0001,21.7694]
[1777806210660,34.72,78399.61,0.0,-0.18755,0.0001,21.74033]
[1777806215666,34.73,78401.32,0.0,-0.18738,0.0001,21.72666]
[1777806220671,34.73,78403.72,0.0,-0.18715,0.0001,21.71107]
[1777806225681,34.73,78403.61,0.0,-0.18717,0.0001,21.71203]
[1777806230705,34.73,78405.52,0.0,-0.18699,0.0001,21.69978]
[1777806235734,34.73,78407.17,0.0,-0.18684,0.0001,21.68924]
[1777806240734,34.73,78408.07,0.0,-0.18675,0.0001,21.6836]
[1777806245745,34.73,78408.65,0.0,-0.1867,0.0001,21.68008]
[1777806250752,34.73,78409.9,0.0,-0.18659,0.0001,21.67227]
[1777806255779,34.73,78410.51,0.0,-0.18654,0.0001,21.66874]
[1777806260803,34.73,78410.91,0.0,-0.18651,0.0001,21.66664]
[1777806265814,34.73,78411.27,0.0,-0.18648,0.0001,21.66478]
[1777806269135,34.73,78411.67,0.0,-0.18645,0.0001,21.66251]
[1777806269882,34.74,78411.68,0.0,-0.18645,0.0001,21.66256]
[1777806270722,34.74,78411.69,0.0,-0.18645,0.0001,21.66261]
[1777806276728,34.74,78412.33,0.0,-0.18638,0.0001,21.65564]
[1777806278016,34.74,78412.54,0.0,-0.18636,0.0001,21.65438]
[1777806278730,34.74,78412.64,0.0,-0.18635,0.0001,21.65384]
[1777806278961,34.74,78412.64,0.0,-0.18635,0.0001,21.65384]
[1777806280051,34.74,78412.7,0.0,-0.18634,0.0001,21.65357]
[1777806281733,34.74,78412.71,0.0,-0.18635,0.0001,21.65378]
[1777806286738,34.74,78411.96,0.0,-0.18643,0.0001,21.65929]
[1777806288168,34.74,78411.85,0.0,-0.18644,0.0001,21.66016]
[1777806288740,34.74,78411.76,0.0,-0.18645,0.0001,21.66087]
[1777806288936,34.74,78411.76,0.0,-0.18645,0.0001,21.66087]
[1777806290210,34.74,78411.52,0.0,-0.18647,0.0001,21.66253]
[1777806290742,34.74,78403.58,0.0,-0.18724,0.0001,21.71502]
[1777806295747,34.74,78399.36,0.0,-0.18764,0.0001,21.74288]
[1777806296293,34.74,78399.36,0.0,-0.18764,0.0001,21.74288]
[1777806296748,34.74,78399.03,0.0,-0.18767,0.0001,21.7451]
[1777806302040,34.74,78398.7,0.0,-0.18771,0.0001,21.74733]
[1777806308498,34.74,78395.7,0.0,-0.18799,0.0001,21.7672]
[1777806313764,34.74,78393.69,0.0,-0.18819,0.0001,21.78068]
[1777806318769,34.74,78393.29,0.0,-0.18823,0.0001,21.78332]
[1777806324775,34.74,78395.55,0.0,-0.18801,0.0001,21.76831]
[1777806329780,34.74,78395.93,0.0,-0.18797,0.0001,21.7657]
[1777806334785,34.74,78396.19,0.0,-0.18793,0.0001,21.76044]
[1777806339790,34.74,78395.76,0.0,-0.18797,0.0001,21.76326]
[1777806345796,34.74,78395.75,0.0,-0.18797,0.0001,21.76315]
[1777806350801,34.74,78395.05,0.0,-0.18803,0.0001,21.76772]
[1777806355806,34.74,78399.16,0.0,-0.18764,0.0001,21.74074]
[1777806357212,34.74,78401.16,0.0,-0.18745,0.0001,21.72764]
[1777806357234,34.74,78401.16,0.0,-0.18745,0.0001,21.72764]
[1777806357238,34.74,78401.16,0.0,-0.18745,0.0001,21.72764]
[1777806357809,34.74,78402.24,0.0,-0.18735,0.0001,21.72072]
[1777806362608,34.74,78403.43,0.0,-0.18723,0.0001,21.71249]
[1777806362643,34.74,78403.43,0.0,-0.18723,0.0001,21.71249]
[1777806363381,34.74,78404.0,0.0,-0.18717,0.0001,21.70832]
[1777806363998,34.74,78403.53,0.0,-0.18721,0.0001,21.71109]
[1777806364042,34.74,78403.53,0.0,-0.18721,0.0001,21.71109]
[1777806364049,34.74,78403.53,0.0,-0.18721,0.0001,21.71109]
[1777806366299,34.74,78403.75,0.0,-0.18718,0.0001,21.70919]
[1777806366323,34.74,78403.75,0.0,-0.18718,0.0001,21.70919]
[1777806367102,34.74,78403.89,0.0,-0.18717,0.0001,21.70815]
[1777806367125,34.74,78403.89,0.0,-0.18717,0.0001,21.70815]
[1777806367779,34.74,78403.89,0.0,-0.18717,0.0001,21.70815]
[1777806367788,34.74,78403.89,0.0,-0.18717,0.0001,21.70815]
[1777806368818,34.74,78403.89,0.0,-0.18716,0.0001,21.70806]
[1777806369486,34.74,78403.89,0.0,-0.18716,0.0001,21.70806]
[1777806369499,34.74,78403.89,0.0,-0.18716,0.0001,21.70806]
[1777806369526,34.74,78403.89,0.0,-0.18716,0.0001,21.70806]
[1777806371517,34.74,78404.01,0.0,-0.18715,0.0001,21.70737]
[1777806372824,34.74,78404.0,0.0,-0.18716,0.0001,21.70748]
[1777806377829,34.74,78404.76,0.0,-0.18709,0.0001,21.70278]
[1777806382834,34.74,78406.14,0.0,-0.18696,0.0001,21.694]
[1777806384048,34.74,78406.18,0.0,-0.18696,0.0001,21.69381]
[1777806384098,34.74,78406.18,0.0,-0.18696,0.0001,21.69381]
[1777806389131,34.74,78406.38,0.0,-0.18695,0.0001,21.69353]
[1777806391347,34.74,78406.38,0.0,-0.18696,0.0001,21.69378]
[1777806391462,34.74,78406.38,0.0,-0.18694,0.0001,21.69042]
[1777806396847,34.77,78407.92,0.0,-0.18698,0.0001,21.69436]
[1777806397742,34.77,78407.92,0.0,-0.18698,0.0001,21.69436]
[1777806397839,34.78,78407.92,0.0,-0.18702,0.0001,21.69664]
[1777806402010,34.79,78407.77,0.0,-0.18712,0.0001,21.70427]
[1777806402180,34.79,78407.77,0.0,-0.18712,0.0001,21.70427]
[1777806402618,34.79,78407.77,0.0,-0.18712,0.0001,21.70427]
[1777806405564,34.79,78407.76,0.0,-0.18713,0.0001,21.70458]
[1777806405856,34.79,78407.68,0.0,-0.18714,0.0001,21.70521]
[1777806411862,34.79,78407.87,0.0,-0.18712,0.0001,21.70435]
[1777806412154,34.79,78407.87,0.0,-0.18712,0.0001,21.70435]
[1777806412863,34.79,78407.85,0.0,-0.18713,0.0001,21.70459]
[1777806418869,34.79,78408.1,0.0,-0.18711,0.0001,21.70338]
[1777806421239,34.79,78408.1,0.0,-0.18711,0.0001,21.70345]
[1777806421872,34.79,78408.02,0.0,-0.18712,0.0001,21.70412]
[1777806426052,34.79,78408.0,0.0,-0.18713,0.0001,21.70451]
[1777806431882,34.79,78407.96,0.0,-0.18714,0.0001,21.70519]
[1777806436887,34.8,78408.13,0.0,-0.18712,0.0001,21.70442]
[1777806442897,34.8,78408.19,0.0,-0.18712,0.0001,21.70448]
[1777806447529,34.8,78408.02,0.0,-0.18714,0.0001,21.70581]
[1777806447574,34.8,78408.02,0.0,-0.18714,0.0001,21.70581]
[1777806447899,34.8,78407.84,0.0,-0.18716,0.0001,21.70709]
[1777806452971,34.8,78408.41,0.0,-0.18709,0.0001,21.70029]
[1777806459911,34.8,78408.2,0.0,-0.18712,0.0001,21.70215]
[1777806464916,34.8,78408.11,0.0,-0.18713,0.0001,21.70305]
[1777806469921,34.8,78408.07,0.0,-0.18714,0.0001,21.70369]
[1777806470703,34.8,78408.07,0.0,-0.18714,0.0001,21.70369]
[1777806470735,34.8,78408.07,0.0,-0.18714,0.0001,21.70369]
[1777806470922,34.8,78408.07,0.0,-0.18714,0.0001,21.70376]
[1777806473076,34.8,78409.02,0.0,-0.18705,0.0001,21.69768]
[1777806473110,34.8,78409.02,0.0,-0.18705,0.0001,21.69768]
[1777806473925,34.8,78409.43,0.0,-0.18702,0.0001,21.69506]
[1777806478930,34.8,78410.02,0.0,-0.18697,0.0001,21.69158]
[1777806479033,34.8,78410.02,0.0,-0.18697,0.0001,21.69158]
[1777806479054,34.8,78410.02,0.0,-0.18697,0.0001,21.69158]
[1777806479931,34.8,78410.66,0.0,-0.1869,0.0001,21.68742]
[1777806484936,34.8,78410.54,0.0,-0.18692,0.0001,21.68868]
[1777806489136,34.81,78410.54,0.0,-0.18695,0.0001,21.69053]
[1777806489941,34.81,78410.47,0.0,-0.18697,0.0001,21.69177]
[1777806490528,34.81,78410.47,0.0,-0.18697,0.0001,21.69177]
[1777806490926,34.81,78410.47,0.0,-0.18698,0.0001,21.69255]
[1777806496948,34.84,78411.37,0.0,-0.18706,0.0001,21.6989]
[1777806501953,34.86,78412.2,0.0,-0.18712,0.0001,21.70316]
[1777806506958,34.88,78412.79,0.0,-0.18719,0.0001,21.70825]
[1777806511963,34.89,78413.3,0.0,-0.18723,0.0001,21.70985]
[1777806512323,34.89,78413.3,0.0,-0.18723,0.0001,21.70985]
[1777806512964,34.89,78412.97,0.0,-0.18727,0.0001,21.71229]
[1777806517969,34.9,78412.12,0.0,-0.18736,0.0001,21.7188]
[1777806519355,34.9,78412.08,0.0,-0.18737,0.0001,21.7192]
[1777806519971,34.9,78411.88,0.0,-0.18741,0.0001,21.72196]
[1777806524976,34.91,78411.54,0.0,-0.18749,0.0001,21.7275]
[1777806528149,34.91,78410.81,0.0,-0.18756,0.0001,21.73269]
[1777806528980,34.91,78410.8,0.0,-0.18756,0.0001,21.73268]
[1777806529543,34.91,78410.8,0.0,-0.18756,0.0001,21.73268]
[1777806529607,34.91,78410.8,0.0,-0.18756,0.0001,21.73268]
[1777806530889,34.91,78410.8,0.0,-0.18756,0.0001,21.73268]
[1777806530976,34.91,78410.8,0.0,-0.18756,0.0001,21.73268]
[1777806532118,34.91,78410.61,0.0,-0.18759,0.0001,21.73425]
[1777806532922,34.91,78410.61,0.0,-0.18759,0.0001,21.73425]
[1777806532989,34.91,78415.66,0.0,-0.1871,0.0001,21.70113]
[1777806537765,34.91,78422.48,0.0,-0.18646,0.0001,21.65658]
[1777806537994,34.91,78422.45,0.0,-0.18646,0.0001,21.65686]
[1777806538122,34.91,78422.45,0.0,-0.18646,0.0001,21.65686]
[1777806538147,34.91,78422.45,0.0,-0.18646,0.0001,21.65686]
[1777806540115,34.91,78422.4,0.0,-0.18647,0.0001,21.65724]
[1777806540997,34.91,78421.91,0.0,-0.18651,0.0001,21.66056]
[1777806543131,34.91,78421.38,0.0,-0.18657,0.0001,21.66406]
[1777806544000,34.91,78421.19,0.0,-0.18658,0.0001,21.66535]
[1777806549005,34.91,78420.65,0.0,-0.18664,0.0001,21.66892]
[1777806554010,34.91,78420.33,0.0,-0.18667,0.0001,21.67101]
[1777806559015,34.91,78419.53,0.0,-0.18674,0.0001,21.67628]
[1777806559562,34.91,78419.53,0.0,-0.18674,0.0001,21.67628]
[1777806560016,34.91,78420.14,0.0,-0.18668,0.0001,21.67231]
[1777806565021,34.91,78422.45,0.0,-0.18647,0.0001,21.65718]
[1777806570026,34.91,78422.86,0.0,-0.18643,0.0001,21.65476]
[1777806577033,34.91,78423.4,0.0,-0.18636,0.0001,21.64819]
[1777806582879,34.91,78424.21,0.0,-0.18629,0.0001,21.64323]
[1777806588044,34.91,78424.59,0.0,-0.18626,0.0001,21.64116]
[1777806588944,34.91,78424.59,0.0,-0.18626,0.0001,21.64116]
[1777806590505,34.91,78424.74,0.0,-0.18625,0.0001,21.64025]
[1777806591047,34.91,78425.27,0.0,-0.1862,0.0001,21.63681]
[1777806592909,34.91,78430.35,0.0,-0.18572,9e-05,21.6035]
[1777806593049,34.91,78431.48,0.0,-0.18561,9e-05,21.5962]
[1777806595015,34.91,78432.19,0.0,-0.18555,9e-05,21.5916]
[1777806595051,34.91,78432.62,0.0,-0.18551,9e-05,21.5889]
[1777806595670,34.91,78432.62,0.0,-0.18551,9e-05,21.5889]
[1777806596052,34.91,78433.16,0.0,-0.18546,9e-05,21.58543]
[1777806596296,34.91,78433.16,0.0,-0.18546,9e-05,21.58543]
[1777806596790,34.91,78433.16,0.0,-0.18546,9e-05,21.58543]
[1777806602012,34.92,78435.37,0.0,-0.18526,9e-05,21.57149]
[1777806602045,34.92,78435.37,0.0,-0.18526,9e-05,21.57161]
[1777806609065,34.92,78434.39,0.0,-0.18536,9e-05,21.57885]
[1777806609165,34.92,78434.39,0.0,-0.18536,9e-05,21.57885]
[1777806609193,34.92,78434.39,0.0,-0.18536,9e-05,21.57885]
[1777806611165,34.92,78434.39,0.0,-0.18536,9e-05,21.57885]
[1777806611263,34.92,78434.39,0.0,-0.18536,9e-05,21.57908]
[1777806612246,34.92,78434.39,0.0,-0.18536,9e-05,21.57908]
[1777806612282,34.92,78434.39,0.0,-0.18536,9e-05,21.57908]
[1777806612680,34.92,78434.39,0.0,-0.18536,9e-05,21.57908]
[1777806612744,34.92,78434.39,0.0,-0.18536,9e-05,21.57908]
[1777806612935,34.92,78434.39,0.0,-0.18536,9e-05,21.57908]
[1777806613051,34.92,78434.39,0.0,-0.18536,9e-05,21.57908]
[1777806613051,34.92,78434.39,0.0,-0.18537,9e-05,21.57919]
[1777806613308,34.92,78434.39,0.0,-0.18537,9e-05,21.57919]
[1777806613384,34.92,78434.39,0.0,-0.18537,9e-05,21.57919]
[1777806613589,34.92,78434.39,0.0,-0.18537,9e-05,21.57919]
[1777806613957,34.92,78434.39,0.0,-0.18537,9e-05,21.57919]
[1777806614092,34.92,78434.39,0.0,-0.18536,9e-05,21.57914]
[1777806614580,34.92,78434.39,0.0,-0.18536,9e-05,21.57914]
[1777806614590,34.92,78434.39,0.0,-0.18536,9e-05,21.57914]
[1777806614600,34.92,78434.39,0.0,-0.18536,9e-05,21.57914]
[1777806615002,34.92,78434.39,0.0,-0.18536,9e-05,21.57915]
[1777806615105,34.92,78470.61,0.0,-0.18195,9e-05,21.34058]
[1777806617073,34.92,78483.88,0.0,-0.18072,9e-05,21.25341]
[1777806622084,34.92,78480.75,0.0,-0.18102,9e-05,21.27511]
[1777806622621,34.92,78480.75,0.0,-0.18102,9e-05,21.27511]
[1777806622928,34.92,78480.75,0.0,-0.18102,9e-05,21.27511]
[1777806623037,34.92,78480.75,0.0,-0.18102,9e-05,21.27511]
[1777806623113,34.92,78480.75,0.0,-0.18102,9e-05,21.27511]
[1777806623481,34.92,78480.75,0.0,-0.18102,9e-05,21.27511]
[1777806623917,34.92,78480.75,0.0,-0.18103,9e-05,21.2754]
[1777806625087,34.92,78511.52,0.0,-0.17817,9e-05,21.07218]
[1777806625549,34.92,78511.52,0.0,-0.17817,9e-05,21.07218]
[1777806625722,34.92,78511.52,0.0,-0.17817,9e-05,21.07218]
[1777806625798,34.92,78511.52,0.0,-0.17817,9e-05,21.07218]
[1777806626029,34.92,78511.52,0.0,-0.17817,9e-05,21.07218]
[1777806626045,34.92,78511.52,0.0,-0.17818,9e-05,21.07246]
[1777806629416,34.92,78521.74,0.0,-0.17725,9e-05,21.00562]
[1777806629438,34.92,78521.74,0.0,-0.17725,9e-05,21.00562]
[1777806630092,34.92,78522.81,0.0,-0.17715,9e-05,20.99877]
[1777806630221,34.92,78522.81,0.0,-0.17715,9e-05,20.99877]
[1777806630918,34.92,78522.81,0.0,-0.17715,9e-05,20.99877]
[1777806636098,34.93,78523.99,0.0,-0.17704,9e-05,20.98925]
[1777806636874,34.93,78523.99,0.0,-0.17704,9e-05,20.98925]
[1777806636881,34.93,78523.99,0.0,-0.17704,9e-05,20.98925]
[1777806639020,34.93,78530.72,0.0,-0.17643,9e-05,20.94495]
[1777806639101,34.93,78536.58,0.0,-0.1759,9e-05,20.90649]
[1777806642514,34.93,78536.58,0.0,-0.17592,9e-05,20.908]
[1777806642596,34.93,78536.58,0.0,-0.17592,9e-05,20.90831]
[1777806648110,34.94,78545.57,0.0,-0.17512,9e-05,20.85047]
[1777806652162,34.94,78545.44,0.0,-0.17515,9e-05,20.85268]
[1777806652173,34.94,78545.44,0.0,-0.17515,9e-05,20.85268]
[1777806652182,34.94,78545.44,0.0,-0.17515,9e-05,20.85268]
[1777806652192,34.94,78545.44,0.0,-0.17515,9e-05,20.85268]
[1777806652222,34.94,78545.44,0.0,-0.17516,9e-05,20.85299]
[1777806657498,34.94,78540.77,0.0,-0.17559,9e-05,20.88487]
[1777806657523,34.94,78540.77,0.0,-0.17559,9e-05,20.88487]
[1777806657539,34.94,78540.77,0.0,-0.17559,9e-05,20.88487]
[1777806658120,34.94,78541.0,0.0,-0.17558,9e-05,20.88361]
[1777806663125,34.94,78540.45,0.0,-0.17563,9e-05,20.88749]
[1777806663422,34.94,78540.45,0.0,-0.17563,9e-05,20.88749]
[1777806663431,34.94,78540.45,0.0,-0.17563,9e-05,20.88749]
[1777806663448,34.94,78540.45,0.0,-0.17563,9e-05,20.88749]
[1777806663487,34.94,78540.45,0.0,-0.17563,9e-05,20.8875]
[1777806669036,34.94,78541.48,0.0,-0.17555,9e-05,20.88138]
[1777806674136,34.95,78541.93,0.0,-0.17552,9e-05,20.87948]
[1777806675926,34.95,78541.93,0.0,-0.17552,9e-05,20.87948]
[1777806676138,34.95,78541.74,0.0,-0.17554,9e-05,20.88106]
[1777806681143,34.95,78537.21,0.0,-0.17597,9e-05,20.91235]
[1777806681867,34.95,78537.21,0.0,-0.17597,9e-05,20.91235]
[1777806681967,34.95,78537.21,0.0,-0.17597,9e-05,20.91235]
[1777806684050,34.95,78532.74,0.0,-0.17639,9e-05,20.94241]
[1777806684084,34.95,78532.74,0.0,-0.17639,9e-05,20.94241]
[1777806684394,34.95,78532.74,0.0,-0.17639,9e-05,20.94241]
[1777806684705,34.95,78532.74,0.0,-0.17639,9e-05,20.94241]
[1777806684878,34.95,78532.74,0.0,-0.17639,9e-05,20.94241]
[1777806684916,34.95,78532.74,0.0,-0.17639,9e-05,20.94262]
[1777806689020,34.95,78527.21,0.0,-0.17691,9e-05,20.97998]
[1777806689151,34.95,78526.78,0.0,-0.17695,9e-05,20.98296]
[1777806695159,34.95,78524.94,0.0,-0.17711,9e-05,20.99251]
[1777806700164,34.96,78524.14,0.0,-0.17719,9e-05,20.99861]
[1777806706170,34.96,78523.62,0.0,-0.17725,9e-05,21.00291]
[1777806712146,34.96,78522.72,0.0,-0.17734,9e-05,21.00953]
[1777806712171,34.96,78522.72,0.0,-0.17735,9e-05,21.00965]
[1777806717438,34.96,78518.97,0.0,-0.1777,9e-05,21.03479]
[1777806724189,34.96,78518.2,0.0,-0.17777,9e-05,21.0405]
[1777806729194,34.96,78515.97,0.0,-0.17799,9e-05,21.0557]
[1777806735200,34.96,78515.86,0.0,-0.178,9e-05,21.05681]
[1777806741206,34.96,78514.64,0.0,-0.17812,9e-05,21.06517]
[1777806746211,34.96,78516.02,0.0,-0.17799,9e-05,21.05635]
[1777806751216,34.96,78515.94,0.0,-0.17799,9e-05,21.05381]
[1777806756221,34.97,78517.13,0.0,-0.17788,9e-05,21.0463]
[1777806761225,34.97,78517.92,0.0,-0.17781,9e-05,21.04148]
[1777806766436,34.97,78518.0,0.0,-0.17781,9e-05,21.04135]
[1777806771538,34.97,78518.08,0.0,-0.17781,9e-05,21.04119]
[1777806777242,34.97,78520.92,0.0,-0.17756,9e-05,21.02307]
[1777806783249,34.97,78520.75,0.0,-0.17758,9e-05,21.02481]
[1777806788255,34.97,78521.07,0.0,-0.17756,9e-05,21.02317]
[1777806794261,34.97,78520.91,0.0,-0.17758,9e-05,21.02482]
[1777806799266,34.97,78520.9,0.0,-0.17759,9e-05,21.02542]
[1777806805272,34.97,78519.88,0.0,-0.17769,9e-05,21.03274]
[1777806811278,34.98,78519.75,0.0,-0.17769,9e-05,21.03061]
[1777806816283,34.98,78519.53,0.0,-0.17771,9e-05,21.03254]
[1777806821288,34.98,78519.24,0.0,-0.17775,9e-05,21.03492]
[1777806825838,34.98,78519.3,0.0,-0.17774,9e-05,21.03477]
[1777806825939,34.98,78519.3,0.0,-0.17775,9e-05,21.03494]
[1777806826436,34.98,78519.3,0.0,-0.17775,9e-05,21.03494]
[1777806827294,34.98,78519.39,0.0,-0.17774,9e-05,21.03439]
[1777806828008,34.98,78519.39,0.0,-0.17774,9e-05,21.03439]
[1777806828295,34.98,78519.5,0.0,-0.17773,9e-05,21.03375]
[1777806830720,34.98,78519.35,0.0,-0.17775,9e-05,21.03494]
[1777806831298,34.98,78519.46,0.0,-0.17774,9e-05,21.0343]
[1777806835777,34.98,78519.56,0.0,-0.17773,9e-05,21.03394]
[1777806836303,34.98,78519.7,0.0,-0.17772,9e-05,21.0331]
[1777806841309,34.98,78518.89,0.0,-0.1778,9e-05,21.03865]
[1777806848315,34.98,78516.11,0.0,-0.17806,9e-05,21.05746]
[1777806853320,34.98,78515.5,0.0,-0.17812,9e-05,21.06182]
[1777806859151,34.98,78515.5,0.0,-0.17812,9e-05,21.06182]
[1777806864333,34.98,78513.53,0.0,-0.17831,9e-05,21.07532]
[1777806870176,34.98,78513.91,0.0,-0.17828,9e-05,21.07299]
[1777806875344,34.98,78512.06,0.0,-0.17843,9e-05,21.08182]
[1777806881350,34.98,78511.58,0.0,-0.17847,9e-05,21.08523]
[1777806886936,34.98,78511.58,0.0,-0.17848,9e-05,21.08544]
[1777806892361,34.98,78511.61,0.0,-0.17848,9e-05,21.08551]
[1777806893935,34.98,78511.61,0.0,-0.17848,9e-05,21.08551]
[1777806894363,34.98,78511.8,0.0,-0.17846,9e-05,21.08431]
[1777806901302,34.99,78512.4,0.0,-0.17841,9e-05,21.08053]
[1777806906375,34.99,78513.9,0.0,-0.17828,9e-05,21.07105]
[1777806911380,34.99,78513.68,0.0,-0.1783,9e-05,21.0728]
[1777806917386,34.99,78514.93,0.0,-0.17819,9e-05,21.06491]
[1777806917526,34.99,78514.93,0.0,-0.17819,9e-05,21.06491]
[1777806918387,34.99,78517.86,0.0,-0.17792,9e-05,21.04562]
[1777806923315,34.99,78519.38,0.0,-0.17779,9e-05,21.036]
[1777806923366,34.99,78519.38,0.0,-0.17779,9e-05,21.03611]
[1777806928401,34.99,78522.09,0.0,-0.17755,9e-05,21.01879]
[1777806933406,34.99,78522.94,0.0,-0.17746,9e-05,21.01035]
[1777806938653,34.99,78521.3,0.0,-0.17761,9e-05,21.02175]
[1777806945418,34.99,78522.61,0.0,-0.17751,9e-05,21.01411]
[1777806950423,35.0,78523.24,0.0,-0.17746,9e-05,21.01057]
[1777806956429,35.0,78524.44,0.0,-0.17736,9e-05,21.00347]
[1777806962435,35.0,78525.54,0.0,-0.17727,9e-05,20.99712]
[1777806968442,35.0,78525.63,0.0,-0.17727,9e-05,20.99735]
[1777806974338,35.0,78526.05,0.0,-0.17724,9e-05,20.99517]
[1777806979455,35.0,78526.18,0.0,-0.17724,9e-05,20.9954]
[1777806984461,35.01,78527.02,0.0,-0.17718,9e-05,20.99064]
[1777806989466,35.01,78526.36,0.0,-0.17725,9e-05,20.99568]
[1777806994471,35.01,78526.46,0.0,-0.17723,9e-05,20.99239]
[1777806999476,35.01,78525.76,0.0,-0.1773,9e-05,20.99771]
[1777807004895,35.01,78526.0,0.0,-0.17729,9e-05,20.99673]
[1777807004940,35.01,78526.0,0.0,-0.17729,9e-05,20.99673]
[1777807004995,35.01,78526.0,0.0,-0.17729,9e-05,20.99701]
[1777807007092,35.01,78525.86,0.0,-0.17731,9e-05,20.99808]
[1777807007127,35.01,78525.86,0.0,-0.17731,9e-05,20.99808]
[1777807007160,35.01,78525.86,0.0,-0.17731,9e-05,20.99822]
[1777807007723,35.01,78525.86,0.0,-0.17731,9e-05,20.99822]
[1777807007748,35.01,78525.86,0.0,-0.17731,9e-05,20.99822]
[1777807008485,35.01,78525.77,0.0,-0.17732,9e-05,20.99896]
[1777807010022,35.01,78526.28,0.0,-0.17727,9e-05,20.9957]
[1777807010055,35.01,78526.28,0.0,-0.17727,9e-05,20.9957]
[1777807010122,35.01,78526.28,0.0,-0.17727,9e-05,20.99584]
[1777807016493,35.02,78525.69,0.0,-0.17734,9e-05,21.00055]
[1777807022499,35.02,78525.59,0.0,-0.17736,9e-05,21.0021]
[1777807027504,35.02,78526.5,0.0,-0.17729,9e-05,20.9967]
[1777807034731,35.02,78526.1,0.0,-0.17733,9e-05,20.99996]
[1777807034760,35.02,78526.1,0.0,-0.17733,9e-05,20.99996]
[1777807034832,35.02,78526.1,0.0,-0.17734,9e-05,21.0005]
[1777807036290,35.02,78526.1,0.0,-0.17734,9e-05,21.0005]
[1777807036335,35.02,78526.1,0.0,-0.17734,9e-05,21.0005]
[1777807036391,35.02,78526.1,0.0,-0.17734,9e-05,21.00064]
[1777807042519,35.02,78525.48,0.0,-0.17741,9e-05,21.00548]
[1777807047524,35.02,78524.59,0.0,-0.1775,9e-05,21.012]
[1777807050492,35.02,78524.94,0.0,-0.17747,9e-05,21.00993]
[1777807050527,35.02,78524.47,0.0,-0.17751,9e-05,21.01312]
[1777807051378,35.02,78524.47,0.0,-0.17751,9e-05,21.01312]
[1777807051397,35.02,78524.47,0.0,-0.17749,9e-05,21.00976]
[1777807056533,35.03,78513.6,0.0,-0.17851,9e-05,21.08272]
[1777807056858,35.03,78513.6,0.0,-0.17851,9e-05,21.08272]
[1777807057534,35.03,78513.57,0.0,-0.17852,9e-05,21.08317]
[1777807063019,35.03,78513.37,0.0,-0.17855,9e-05,21.08525]
[1777807068545,35.03,78511.98,0.0,-0.17868,9e-05,21.09516]
[1777807074315,35.03,78511.55,0.0,-0.17872,9e-05,21.09806]
[1777807078474,35.03,78509.57,0.0,-0.17891,9e-05,21.11111]
[1777807083488,35.03,78509.29,0.0,-0.17893,9e-05,21.11308]
[1777807083930,35.03,78509.33,0.0,-0.17893,9e-05,21.1128]
[1777807083989,35.03,78509.33,0.0,-0.17893,9e-05,21.1128]
[1777807087048,35.03,78509.27,0.0,-0.17894,9e-05,21.11322]
[1777807093570,35.03,78509.28,0.0,-0.17894,9e-05,21.11355]
[1777807099508,35.03,78509.28,0.0,-0.17895,9e-05,21.11404]
[1777807104583,35.03,78508.41,0.0,-0.17903,9e-05,21.12019]
[1777807110585,35.03,78510.79,0.0,-0.17881,9e-05,21.10455]
[1777807113867,35.03,78512.81,0.0,-0.17861,9e-05,21.08784]
[1777807114593,35.03,78511.7,0.0,-0.17871,9e-05,21.09526]
[1777807116133,35.03,78509.94,0.0,-0.17888,9e-05,21.10707]
[1777807116595,35.03,78509.77,0.0,-0.17889,9e-05,21.10837]
[1777807119657,35.03,78510.05,0.0,-0.17887,9e-05,21.10654]
[1777807120599,35.03,78509.97,0.0,-0.17888,9e-05,21.10709]
[1777807121239,35.03,78509.97,0.0,-0.17888,9e-05,21.10709]
[1777807121600,35.04,78509.52,0.0,-0.17892,9e-05,21.11022]
[1777807126578,35.04,78508.28,0.0,-0.17904,9e-05,21.11857]
[1777807131611,35.04,78505.84,0.0,-0.17926,9e-05,21.13457]
[1777807136616,35.04,78504.77,0.0,-0.17936,9e-05,21.14148]
[1777807141306,35.03,78504.8,0.0,-0.17936,9e-05,21.14125]
[1777807141341,35.03,78504.8,0.0,-0.17936,9e-05,21.14125]
[1777807141406,35.03,78504.8,0.0,-0.17936,9e-05,21.14125]
[1777807147627,35.03,78504.88,0.0,-0.17935,9e-05,21.14048]
[1777807154634,35.03,78504.43,0.0,-0.17939,9e-05,21.14332]
[1777807159639,35.03,78503.17,0.0,-0.1795,9e-05,21.15141]
[1777807165645,35.03,78502.97,0.0,-0.17951,9e-05,21.15254]
[1777807171651,35.03,78501.45,0.0,-0.17963,9e-05,21.15884]
[1777807176656,35.03,78502.37,0.0,-0.17954,9e-05,21.15257]
[1777807181661,35.03,78502.25,0.0,-0.17955,9e-05,21.15315]
[1777807187667,35.03,78502.05,0.0,-0.17957,9e-05,21.15422]
[1777807193673,35.03,78502.15,0.0,-0.17955,9e-05,21.15332]
[1777807198678,35.03,78502.2,0.0,-0.17955,9e-05,21.15282]
[1777807203683,35.03,78499.42,0.0,-0.1798,9e-05,21.17084]
[1777807208688,35.03,78498.33,0.0,-0.1799,9e-05,21.17766]
[1777807213693,35.03,78491.64,0.0,-0.18051,9e-05,21.22114]
[1777807218698,35.03,78492.46,0.0,-0.18043,9e-05,21.21513]
[1777807223703,35.03,78491.79,0.0,-0.18048,9e-05,21.21892]
[1777807229709,35.02,78492.49,0.0,-0.18041,9e-05,21.2136]
[1777807234714,35.02,78493.43,0.0,-0.18029,9e-05,21.20344]
[1777807239719,35.02,78494.81,0.0,-0.18016,9e-05,21.19387]
[1777807239840,35.02,78494.81,0.0,-0.18016,9e-05,21.19387]
[1777807239864,35.02,78494.81,0.0,-0.18016,9e-05,21.19387]
[1777807240720,35.02,78494.8,0.0,-0.18015,9e-05,21.19381]
[1777807242298,35.02,78494.8,0.0,-0.18015,9e-05,21.19381]
[1777807242722,35.02,78495.06,0.0,-0.18013,9e-05,21.19207]
[1777807247727,35.02,78494.02,0.0,-0.18022,9e-05,21.19841]
[1777807253733,35.02,78494.64,0.0,-0.18016,9e-05,21.19392]
[1777807260740,35.02,78494.74,0.0,-0.18015,9e-05,21.19314]
[1777807265746,35.02,78495.53,0.0,-0.18007,9e-05,21.18789]
[1777807266565,35.02,78495.53,0.0,-0.18007,9e-05,21.18789]
[1777807266578,35.02,78495.53,0.0,-0.18007,9e-05,21.18788]
[1777807268057,35.02,78495.59,0.0,-0.18007,9e-05,21.18744]
[1777807268689,35.02,78495.59,0.0,-0.18007,9e-05,21.18743]
[1777807273725,35.02,78496.35,0.0,-0.17999,9e-05,21.18243]
[1777807278759,35.02,78496.64,0.0,-0.17997,9e-05,21.18046]
[1777807284780,35.02,78496.64,0.0,-0.17997,9e-05,21.18045]
[1777807290772,35.02,78496.83,0.0,-0.17995,9e-05,21.17923]
[1777807295778,35.02,78496.83,0.0,-0.17993,9e-05,21.17574]
[1777807300783,35.02,78497.8,0.0,-0.17984,9e-05,21.16941]
[1777807305412,35.02,78498.25,0.0,-0.1798,9e-05,21.16652]
[1777807306831,35.02,78497.76,0.0,-0.17984,9e-05,21.16978]
[1777807306837,35.02,78497.76,0.0,-0.17984,9e-05,21.16978]
[1777807306868,35.02,78497.76,0.0,-0.17984,9e-05,21.16978]
[1777807307790,35.02,78498.02,0.0,-0.17982,9e-05,21.16808]
[1777807313283,35.02,78498.52,0.0,-0.17977,9e-05,21.16483]
[1777807319802,35.02,78498.79,0.0,-0.17975,9e-05,21.16325]
[1777807325808,35.02,78498.86,0.0,-0.17975,9e-05,21.16335]
[1777807330813,35.02,78497.05,0.0,-0.17993,9e-05,21.17573]
[1777807336819,35.02,78496.05,0.0,-0.18003,9e-05,21.18275]
[1777807339083,35.02,78496.01,0.0,-0.18003,9e-05,21.18314]
[1777807339103,35.02,78496.01,0.0,-0.18003,9e-05,21.18314]
[1777807339263,35.02,78496.01,0.0,-0.18003,9e-05,21.18314]
[1777807339822,35.02,78495.71,0.0,-0.18006,9e-05,21.18515]
[1777807344827,35.02,78495.05,0.0,-0.18012,9e-05,21.18945]
[1777807350623,35.02,78493.89,0.0,-0.18023,9e-05,21.19704]
[1777807351954,35.02,78493.89,0.0,-0.18023,9e-05,21.19701]
[1777807351993,35.02,78493.89,0.0,-0.18023,9e-05,21.19701]
[1777807352812,35.02,78493.89,0.0,-0.18021,9e-05,21.19353]
[1777807358841,35.02,78492.7,0.0,-0.18032,9e-05,21.20171]
[1777807363846,35.02,78491.9,0.0,-0.1804,9e-05,21.20713]
[1777807368851,35.02,78492.45,0.0,-0.18035,9e-05,21.20368]
[1777807374857,35.03,78494.44,0.0,-0.18017,9e-05,21.19085]
[1777807380863,35.03,78494.59,0.0,-0.18016,9e-05,21.19026]
[1777807386327,35.03,78495.91,0.0,-0.18004,9e-05,21.18165]
[1777807391874,35.03,78496.98,0.0,-0.17994,9e-05,21.17461]
[1777807397880,35.03,78497.01,0.0,-0.17994,9e-05,21.17443]
[1777807400471,35.03,78497.68,0.0,-0.17987,9e-05,21.17006]
[1777807400497,35.03,78497.68,0.0,-0.17987,9e-05,21.17006]
[1777807400512,35.03,78497.68,0.0,-0.17987,9e-05,21.17006]
[1777807400883,35.03,78497.23,0.0,-0.17992,9e-05,21.173]
[1777807401951,35.03,78497.53,0.0,-0.17989,9e-05,21.17104]
[1777807401974,35.03,78497.53,0.0,-0.17989,9e-05,21.17104]
[1777807402239,35.03,78497.53,0.0,-0.17989,9e-05,21.17104]
[1777807407890,35.03,78498.66,0.0,-0.17978,9e-05,21.16368]
[1777807412895,35.03,78499.14,0.0,-0.17972,9e-05,21.15718]
[1777807417900,35.03,78500.23,0.0,-0.17962,9e-05,21.15017]
[1777807422905,35.03,78500.6,0.0,-0.17959,9e-05,21.14791]
[1777807427911,35.03,78501.28,0.0,-0.17953,9e-05,21.14359]
[1777807432228,35.03,78501.47,0.0,-0.17951,9e-05,21.14251]
[1777807432271,35.03,78501.47,0.0,-0.17951,9e-05,21.14251]
[1777807432916,35.03,78501.5,0.0,-0.17951,9e-05,21.14239]
[1777807438922,35.03,78501.71,0.0,-0.1795,9e-05,21.14126]
[1777807443927,35.03,78501.81,0.0,-0.17949,9e-05,21.14083]
[1777807446132,35.03,78501.81,0.0,-0.17949,9e-05,21.14085]
[1777807446156,35.03,78501.81,0.0,-0.17949,9e-05,21.14085]
[1777807446932,35.03,78501.77,0.0,-0.17949,9e-05,21.14119]
[1777807451937,35.03,78501.91,0.0,-0.17949,9e-05,21.14054]
[1777807452700,35.03,78501.91,0.0,-0.17949,9e-05,21.14054]
[1777807452712,35.03,78501.91,0.0,-0.17949,9e-05,21.14054]
[1777807452938,35.03,78501.93,0.0,-0.17949,9e-05,21.14059]
[1777807453450,35.03,78501.93,0.0,-0.17949,9e-05,21.14059]
[1777807453477,35.03,78501.93,0.0,-0.17949,9e-05,21.14059]
[1777807453551,35.03,78501.93,0.0,-0.17949,9e-05,21.14059]
[1777807454126,35.03,78501.93,0.0,-0.17949,9e-05,21.14059]
[1777807454154,35.03,78501.93,0.0,-0.17949,9e-05,21.14059]
[1777807454226,35.03,78501.93,0.0,-0.17949,9e-05,21.1407]
[1777807459945,35.03,78501.82,0.0,-0.17951,9e-05,21.1421]
[1777807464950,35.03,78501.89,0.0,-0.17951,9e-05,21.14221]
[1777807466418,35.03,78501.78,0.0,-0.17952,9e-05,21.14301]
[1777807466453,35.03,78501.78,0.0,-0.17952,9e-05,21.14301]
[1777807466952,35.03,78501.95,0.0,-0.1795,9e-05,21.14197]
[1777807468112,35.03,78501.7,0.0,-0.17953,9e-05,21.14373]
[1777807468137,35.03,78501.7,0.0,-0.17953,9e-05,21.14373]
[1777807468659,35.03,78501.7,0.0,-0.17953,9e-05,21.14373]
[1777807468698,35.03,78501.7,0.0,-0.17953,9e-05,21.14373]
[1777807469368,35.03,78501.7,0.0,-0.17953,9e-05,21.14373]
[1777807469405,35.03,78501.7,0.0,-0.17953,9e-05,21.14373]
[1777807469469,35.03,78501.7,0.0,-0.17953,9e-05,21.14384]
[1777807475962,35.04,78502.09,0.0,-0.17948,9e-05,21.13866]
[1777807479144,35.04,78501.87,0.0,-0.17951,9e-05,21.14048]
[1777807479180,35.04,78501.87,0.0,-0.17951,9e-05,21.14048]
[1777807479966,35.04,78501.88,0.0,-0.17951,9e-05,21.14049]
[1777807480595,35.04,78501.88,0.0,-0.17951,9e-05,21.14049]
[1777807480632,35.04,78501.88,0.0,-0.17951,9e-05,21.14049]
[1777807480696,35.04,78501.88,0.0,-0.17951,9e-05,21.14049]
[1777807481382,35.04,78501.88,0.0,-0.17951,9e-05,21.14049]
[1777807481417,35.04,78501.88,0.0,-0.17951,9e-05,21.14049]
[1777807481968,35.04,78501.91,0.0,-0.17951,9e-05,21.14052]
[1777807482135,35.04,78501.91,0.0,-0.17951,9e-05,21.14052]
[1777807482156,35.04,78501.91,0.0,-0.17951,9e-05,21.14052]
[1777807482969,35.04,78501.88,0.0,-0.17951,9e-05,21.14083]
[1777807487974,35.04,78501.89,0.0,-0.17952,9e-05,21.14135]
[1777807491375,35.04,78501.88,0.0,-0.17952,9e-05,21.14157]
[1777807491400,35.04,78501.88,0.0,-0.17952,9e-05,21.14157]
[1777807491978,35.04,78501.89,0.0,-0.17953,9e-05,21.14179]
[1777807496983,35.04,78501.16,0.0,-0.1796,9e-05,21.14691]
[1777807501988,35.04,78501.84,0.0,-0.17954,9e-05,21.14258]
[1777807506993,35.04,78501.66,0.0,-0.17956,9e-05,21.14416]
[1777807507442,35.04,78501.66,0.0,-0.17956,9e-05,21.14416]
[1777807507475,35.04,78501.66,0.0,-0.17956,9e-05,21.14416]
[1777807507576,35.04,78501.66,0.0,-0.17956,9e-05,21.14416]
[1777807512999,35.04,78504.76,0.0,-0.17928,9e-05,21.12427]
[1777807513338,35.04,78504.76,0.0,-0.17928,9e-05,21.12427]
[1777807513384,35.04,78504.76,0.0,-0.17928,9e-05,21.12427]
[1777807514000,35.04,78504.75,0.0,-0.17928,9e-05,21.12444]
[1777807517831,35.04,78511.52,0.0,-0.17867,9e-05,21.0804]
[1777807517931,35.04,78511.52,0.0,-0.17867,9e-05,21.0804]
[1777807523012,35.05,78513.52,0.0,-0.17849,9e-05,21.06823]
[1777807528134,35.05,78513.12,0.0,-0.17854,9e-05,21.07159]
[1777807534023,35.05,78510.09,0.0,-0.17881,9e-05,21.08913]
[1777807539590,35.05,78505.01,0.0,-0.17929,9e-05,21.12316]
[1777807545034,35.05,78505.05,0.0,-0.17929,9e-05,21.12346]
[1777807550039,35.05,78504.67,0.0,-0.17934,9e-05,21.12649]
[1777807555044,35.05,78503.54,0.0,-0.17945,9e-05,21.13426]
[1777807560735,35.05,78505.21,0.0,-0.17929,9e-05,21.12339]
[1777807566055,35.05,78506.58,0.0,-0.17917,9e-05,21.11458]
[1777807571060,35.05,78509.01,0.0,-0.17895,9e-05,21.09887]
[1777807571787,35.05,78509.01,0.0,-0.17895,9e-05,21.09887]
[1777807571836,35.05,78509.01,0.0,-0.17895,9e-05,21.09887]
[1777807572061,35.05,78509.15,0.0,-0.17894,9e-05,21.09805]
[1777807572484,35.05,78509.15,0.0,-0.17894,9e-05,21.09805]
[1777807572515,35.05,78509.15,0.0,-0.17894,9e-05,21.09805]
[1777807573062,35.05,78509.09,0.0,-0.17894,9e-05,21.09859]
[1777807579068,35.06,78508.6,0.0,-0.179,9e-05,21.1024]
[1777807582772,35.06,78508.6,0.0,-0.179,9e-05,21.1026]
[1777807582806,35.06,78508.6,0.0,-0.179,9e-05,21.1026]
[1777807583091,35.06,78508.59,0.0,-0.179,9e-05,21.10287]
[1777807584072,35.06,78508.59,0.0,-0.179,9e-05,21.10287]
[1777807584092,35.06,78508.58,0.0,-0.17901,9e-05,21.103]
[1777807584104,35.06,78508.58,0.0,-0.17901,9e-05,21.103]
[1777807590052,35.06,78508.78,0.0,-0.17899,9e-05,21.10225]
[1777807590099,35.06,78508.78,0.0,-0.17899,9e-05,21.10225]
[1777807591804,35.06,78508.77,0.0,-0.179,9e-05,21.10235]
[1777807591842,35.06,78508.77,0.0,-0.179,9e-05,21.10235]
[1777807592436,35.06,78509.74,0.0,-0.17889,9e-05,21.09276]
[1777807592459,35.06,78509.74,0.0,-0.17889,9e-05,21.09276]
[1777807594055,35.06,78509.74,0.0,-0.17889,9e-05,21.09276]
[1777807594077,35.06,78509.74,0.0,-0.17889,9e-05,21.09276]
[1777807601110,35.06,78510.23,0.0,-0.17886,9e-05,21.09057]
[1777807602046,35.06,78510.23,0.0,-0.17886,9e-05,21.09057]
[1777807602070,35.06,78510.23,0.0,-0.17886,9e-05,21.09057]
[1777807603112,35.06,78510.22,0.0,-0.17886,9e-05,21.09079]
[1777807604985,35.06,78510.23,0.0,-0.17886,9e-05,21.09091]
[1777807605034,35.06,78510.23,0.0,-0.17886,9e-05,21.09091]
[1777807605114,35.06,78510.24,0.0,-0.17886,9e-05,21.09092]
[1777807609447,35.06,78508.04,0.0,-0.17907,9e-05,21.10599]
[1777807609473,35.06,78508.04,0.0,-0.17907,9e-05,21.10599]
[1777807610118,35.06,78507.71,0.0,-0.17911,9e-05,21.10832]
[1777807616114,35.06,78506.51,0.0,-0.17923,9e-05,21.11694]
[1777807619131,35.07,78506.23,0.0,-0.17926,9e-05,21.1194]
[1777807619152,35.07,78506.23,0.0,-0.17926,9e-05,21.1194]
[1777807620128,35.07,78506.15,0.0,-0.17927,9e-05,21.12007]
[1777807625133,35.07,78506.37,0.0,-0.17926,9e-05,21.1193]
[1777807630138,35.07,78509.69,0.0,-0.17896,9e-05,21.09822]
[1777807636144,35.07,78511.99,0.0,-0.17877,9e-05,21.08419]
[1777807636522,35.07,78511.99,0.0,-0.17877,9e-05,21.08419]
[1777807636548,35.07,78511.99,0.0,-0.17877,9e-05,21.08419]
[1777807636623,35.07,78511.99,0.0,-0.17877,9e-05,21.08419]
[1777807638884,35.07,78511.61,0.0,-0.1788,9e-05,21.087]
[1777807638914,35.07,78511.61,0.0,-0.1788,9e-05,21.087]
[1777807639147,35.07,78512.39,0.0,-0.17874,9e-05,21.08212]
[1777807640423,35.07,78511.27,0.0,-0.17884,9e-05,21.0896]
[1777807640445,35.07,78511.27,0.0,-0.17884,9e-05,21.0896]
[1777807641116,35.07,78511.27,0.0,-0.17884,9e-05,21.0896]
[1777807641154,35.07,78511.43,0.0,-0.17883,9e-05,21.08866]
[1777807647155,35.07,78511.58,0.0,-0.17882,9e-05,21.08833]
[1777807652160,35.08,78510.75,0.0,-0.17889,9e-05,21.09084]
[1777807654080,35.08,78510.88,0.0,-0.17888,9e-05,21.09015]
[1777807654111,35.08,78510.88,0.0,-0.17888,9e-05,21.09015]
[1777807654162,35.08,78510.92,0.0,-0.17887,9e-05,21.08996]
[1777807656118,35.08,78511.03,0.0,-0.17886,9e-05,21.08935]
[1777807656153,35.08,78511.03,0.0,-0.17886,9e-05,21.08935]
[1777807656164,35.08,78511.18,0.0,-0.17885,9e-05,21.0885]
[1777807658997,35.08,78511.18,0.0,-0.17885,9e-05,21.08861]
[1777807659030,35.08,78511.18,0.0,-0.17885,9e-05,21.08861]
[1777807660165,35.08,78511.18,0.0,-0.17886,9e-05,21.08883]
[1777807660168,35.08,78511.41,0.0,-0.17884,9e-05,21.08742]
[1777807661283,35.08,78511.51,0.0,-0.17883,9e-05,21.08684]
[1777807661315,35.08,78511.51,0.0,-0.17883,9e-05,21.08684]
[1777807662058,35.08,78511.51,0.0,-0.17883,9e-05,21.08684]
[1777807662086,35.08,78511.51,0.0,-0.17883,9e-05,21.08684]
[1777807670178,35.08,78511.32,0.0,-0.17886,9e-05,21.0891]
[1777807671672,35.08,78511.3,0.0,-0.17886,9e-05,21.08928]
[1777807671693,35.08,78511.3,0.0,-0.17886,9e-05,21.08928]
[1777807672180,35.08,78511.28,0.0,-0.17887,9e-05,21.08955]
[1777807677189,35.08,78511.1,0.0,-0.17889,9e-05,21.09164]
[1777807682194,35.08,78511.0,0.0,-0.17891,9e-05,21.0931]
[1777807687199,35.08,78510.92,0.0,-0.17893,9e-05,21.09419]
[1777807693205,35.09,78510.97,0.0,-0.17893,9e-05,21.09441]
[1777807696319,35.09,78510.97,0.0,-0.17894,9e-05,21.0946]
[1777807696351,35.09,78510.97,0.0,-0.17894,9e-05,21.0946]
[1777807697209,35.09,78511.09,0.0,-0.17893,9e-05,21.09401]
[1777807701352,35.09,78511.32,0.0,-0.17891,9e-05,21.09289]
[1777807701394,35.09,78511.32,0.0,-0.17891,9e-05,21.09289]
[1777807702214,35.09,78511.35,0.0,-0.17891,9e-05,21.09282]
[1777807707219,35.09,78511.5,0.0,-0.1789,9e-05,21.0923]
[1777807707842,35.09,78511.5,0.0,-0.1789,9e-05,21.0923]
[1777807707869,35.09,78511.5,0.0,-0.1789,9e-05,21.0923]
[1777807708220,35.09,78511.59,0.0,-0.1789,9e-05,21.0918]
[1777807713225,35.09,78510.72,0.0,-0.17896,9e-05,21.09455]
[1777807718836,35.09,78510.02,0.0,-0.17903,9e-05,21.09967]
[1777807721465,35.09,78509.47,0.0,-0.17909,9e-05,21.10354]
[1777807722555,35.09,78509.47,0.0,-0.17909,9e-05,21.10362]
[1777807723257,35.09,78509.47,0.0,-0.17909,9e-05,21.10362]
[1777807724061,35.09,78509.47,0.0,-0.17909,9e-05,21.10362]
[1777807724162,35.09,78509.47,0.0,-0.17909,9e-05,21.1037]
[1777807729241,35.09,78509.47,0.0,-0.1791,9e-05,21.10419]
[1777807731995,35.09,78507.95,0.0,-0.17924,9e-05,21.1143]
[1777807732244,35.09,78507.95,0.0,-0.17924,9e-05,21.11436]
[1777807733231,35.09,78507.95,0.0,-0.17924,9e-05,21.11436]
[1777807734246,35.09,78507.95,0.0,-0.17924,9e-05,21.1145]
[1777807741082,35.09,78507.69,0.0,-0.17927,9e-05,21.11634]
[1777807745983,35.09,78507.43,0.0,-0.1793,9e-05,21.11847]
[1777807746257,35.09,78506.33,0.0,-0.1794,9e-05,21.12566]
[1777807746543,35.09,78506.33,0.0,-0.1794,9e-05,21.12566]
[1777807747381,35.09,78506.33,0.0,-0.1794,9e-05,21.12566]
[1777807751027,35.09,78506.33,0.0,-0.1794,9e-05,21.12554]
[1777807751262,35.09,78506.33,0.0,-0.17939,9e-05,21.12547]
[1777807753252,35.09,78504.64,0.0,-0.17955,9e-05,21.13653]
[1777807753264,35.09,78505.35,0.0,-0.17948,9e-05,21.13178]
[1777807758277,35.09,78505.34,0.0,-0.17948,9e-05,21.13166]
[1777807759270,35.09,78505.34,0.0,-0.17948,9e-05,21.13156]
[1777807764275,35.09,78504.94,0.0,-0.17951,9e-05,21.13398]
[1777807769280,35.09,78503.92,0.0,-0.1796,9e-05,21.14037]
[1777807774285,35.09,78506.8,0.0,-0.17931,9e-05,21.11781]
[1777807779290,35.09,78507.27,0.0,-0.17927,9e-05,21.11455]
[1777807784294,35.09,78507.67,0.0,-0.17923,9e-05,21.1118]
[1777807787091,35.09,78508.16,0.0,-0.17918,9e-05,21.10854]
[1777807787299,35.09,78508.08,0.0,-0.17919,9e-05,21.10905]
[1777807788366,35.09,78508.14,0.0,-0.17919,9e-05,21.1086]
[1777807789301,35.09,78508.15,0.0,-0.17919,9e-05,21.10858]
[1777807793483,35.09,78508.44,0.0,-0.17916,9e-05,21.10663]
[1777807794202,35.09,78508.44,0.0,-0.17916,9e-05,21.10663]
[1777807794958,35.09,78508.44,0.0,-0.17916,9e-05,21.1066]
[1777807795307,35.09,78508.85,0.0,-0.17912,9e-05,21.10389]
[1777807796394,35.09,78508.85,0.0,-0.17912,9e-05,21.10389]
[1777807797309,35.09,78509.01,0.0,-0.1791,9e-05,21.10278]
[1777807798383,35.09,78508.83,0.0,-0.17912,9e-05,21.10399]
[1777807799311,35.09,78508.94,0.0,-0.17911,9e-05,21.10322]
[1777807804316,35.09,78510.83,0.0,-0.17894,9e-05,21.09083]
[1777807810322,35.09,78511.61,0.0,-0.17887,9e-05,21.08622]
[1777807815327,35.09,78510.79,0.0,-0.17895,9e-05,21.09203]
[1777807820332,35.09,78510.57,0.0,-0.17898,9e-05,21.09382]
[1777807826341,35.09,78511.05,0.0,-0.17894,9e-05,21.09098]
[1777807826389,35.09,78511.05,0.0,-0.17894,9e-05,21.09098]
[1777807826400,35.09,78511.05,0.0,-0.17894,9e-05,21.09098]
[1777807826870,35.09,78511.05,0.0,-0.17894,9e-05,21.09113]
[1777807827444,35.09,78511.05,0.0,-0.17894,9e-05,21.09113]
[1777807827474,35.09,78511.05,0.0,-0.17894,9e-05,21.09113]
[1777807828319,35.09,78511.05,0.0,-0.17894,9e-05,21.09113]
[1777807828340,35.09,78511.7,0.0,-0.17888,9e-05,21.0868]
[1777807828347,35.09,78511.7,0.0,-0.17888,9e-05,21.0868]
[1777807828827,35.09,78511.7,0.0,-0.17888,9e-05,21.0868]
[1777807829341,35.09,78511.8,0.0,-0.17887,9e-05,21.08619]
[1777807830135,35.09,78511.8,0.0,-0.17887,9e-05,21.08619]
[1777807833200,35.09,78511.8,0.0,-0.17885,9e-05,21.08277]
[1777807838350,35.09,78514.36,0.0,-0.17862,9e-05,21.06618]
[1777807846358,35.1,78514.61,0.0,-0.1786,9e-05,21.06534]
[1777807851846,35.1,78515.26,0.0,-0.17855,9e-05,21.06153]
[1777807852813,35.1,78515.3,0.0,-0.17855,9e-05,21.06131]
[1777807852842,35.1,78515.3,0.0,-0.17855,9e-05,21.06131]
[1777807853365,35.1,78515.23,0.0,-0.17855,9e-05,21.06181]
[1777807854989,35.1,78515.46,0.0,-0.17853,9e-05,21.06033]
[1777807855008,35.1,78515.46,0.0,-0.17853,9e-05,21.06033]
[1777807857369,35.1,78515.46,0.0,-0.17854,9e-05,21.06046]
[1777807858171,35.1,78515.46,0.0,-0.17854,9e-05,21.06046]
[1777807863375,35.1,78515.61,0.0,-0.17853,9e-05,21.05975]
[1777807868380,35.1,78515.99,0.0,-0.17849,9e-05,21.05742]
[1777807869089,35.1,78515.99,0.0,-0.17849,9e-05,21.05742]
[1777807869182,35.1,78515.99,0.0,-0.17849,9e-05,21.05742]
[1777807874386,35.1,78516.17,0.0,-0.17848,9e-05,21.05654]
[1777807879391,35.1,78516.17,0.0,-0.17848,9e-05,21.05672]
[1777807879826,35.1,78516.17,0.0,-0.17848,9e-05,21.05672]
[1777807879925,35.1,78516.17,0.0,-0.17848,9e-05,21.05677]
[1777807881318,35.1,78516.17,0.0,-0.17848,9e-05,21.05677]
[1777807881393,35.1,78517.17,0.0,-0.17839,9e-05,21.05026]
[1777807887399,35.1,78517.16,0.0,-0.1784,9e-05,21.05061]
[1777807894063,35.1,78517.39,0.0,-0.17836,9e-05,21.046]
[1777807899099,35.1,78517.35,0.0,-0.17837,9e-05,21.04654]
[1777807900380,35.1,78517.35,0.0,-0.17837,9e-05,21.04654]
[1777807900412,35.1,78517.35,0.0,-0.17837,9e-05,21.0466]
[1777807904688,35.1,78517.02,0.0,-0.1784,9e-05,21.04902]
[1777807910422,35.1,78514.26,0.0,-0.17866,9e-05,21.06779]
[1777807918040,35.1,78514.22,0.0,-0.17867,9e-05,21.06807]
[1777807923435,35.1,78512.85,0.0,-0.1788,9e-05,21.07732]
[1777807927156,35.1,78511.86,0.0,-0.17889,9e-05,21.08387]
[1777807927395,35.1,78511.86,0.0,-0.17889,9e-05,21.08387]
[1777807930351,35.1,78514.7,0.0,-0.17863,9e-05,21.06533]
[1777807930368,35.1,78514.7,0.0,-0.17863,9e-05,21.06533]
[1777807930375,35.1,78514.7,0.0,-0.17863,9e-05,21.06533]
[1777807932375,35.11,78516.52,0.0,-0.17846,9e-05,21.05359]
[1777807932432,35.11,78516.52,0.0,-0.17847,9e-05,21.0537]
[1777807937448,35.11,78515.52,0.0,-0.17857,9e-05,21.0608]
[1777807939035,35.11,78515.46,0.0,-0.17857,9e-05,21.06134]
[1777807944455,35.11,78515.0,0.0,-0.17862,9e-05,21.06498]
[1777807945586,35.11,78514.52,0.0,-0.17867,9e-05,21.06823]
[1777807945656,35.11,78514.52,0.0,-0.17867,9e-05,21.06823]
[1777807947075,35.11,78514.52,0.0,-0.17867,9e-05,21.06823]
[1777807948632,35.11,78514.1,0.0,-0.17871,9e-05,21.07117]
[1777807949460,35.11,78528.58,0.0,-0.17738,9e-05,20.97597]
[1777807954465,35.11,78532.98,0.0,-0.17696,9e-05,20.94417]
[1777807954665,35.11,78532.98,0.0,-0.17696,9e-05,20.94417]
[1777807960471,35.11,78532.79,0.0,-0.17699,9e-05,20.94625]
[1777807965476,35.11,78530.33,0.0,-0.17723,9e-05,20.96307]
[1777807970481,35.11,78529.71,0.0,-0.17729,9e-05,20.9676]
[1777807975486,35.11,78528.44,0.0,-0.17741,9e-05,20.97645]
[1777807980828,35.12,78528.13,0.0,-0.17744,9e-05,20.97879]
[1777807986497,35.12,78527.27,0.0,-0.17753,9e-05,20.98498]
[1777807992381,35.12,78526.77,0.0,-0.17758,9e-05,20.98883]
[1777807997493,35.12,78525.54,0.0,-0.1777,9e-05,20.99733]
[1777808002513,35.12,78524.47,0.0,-0.17781,9e-05,21.00487]
[1777808008519,35.12,78524.32,0.0,-0.17783,9e-05,21.00626]
[1777808013524,35.12,78524.55,0.0,-0.17779,9e-05,21.00164]
[1777808018529,35.12,78524.74,0.0,-0.17778,9e-05,21.0008]
[1777808023534,35.12,78524.49,0.0,-0.17781,9e-05,21.00282]
[1777808028637,35.12,78523.81,0.0,-0.17787,9e-05,21.00759]
[1777808033778,35.12,78523.74,0.0,-0.17788,9e-05,21.00835]
[1777808039575,35.12,78523.06,0.0,-0.17795,9e-05,21.01333]
[1777808044580,35.13,78523.0,0.0,-0.17796,9e-05,21.01396]
[1777808050586,35.13,78523.66,0.0,-0.1779,9e-05,21.01002]
[1777808055591,35.13,78524.21,0.0,-0.17786,9e-05,21.00675]
[1777808060596,35.13,78525.24,0.0,-0.17777,9e-05,21.00031]
[1777808066602,35.13,78525.13,0.0,-0.17779,9e-05,21.0015]
[1777808071615,35.13,78524.96,0.0,-0.17778,9e-05,20.99943]
[1777808071753,35.13,78524.96,0.0,-0.17778,9e-05,20.99943]
[1777808072575,35.13,78524.96,0.0,-0.17779,9e-05,20.99957]
[1777808072723,35.13,78524.96,0.0,-0.17779,9e-05,20.99957]
[1777808073208,35.13,78524.96,0.0,-0.17779,9e-05,20.99957]
[1777808073609,35.13,78537.84,0.0,-0.17661,9e-05,20.91497]
[1777808074965,35.13,78543.1,0.0,-0.17613,9e-05,20.88056]
[1777808075887,35.13,78543.1,0.0,-0.17613,9e-05,20.88077]
[1777808076617,35.13,78541.65,0.0,-0.17627,9e-05,20.89054]
[1777808081622,35.13,78535.72,0.0,-0.17682,9e-05,20.93041]
[1777808086627,35.13,78536.29,0.0,-0.17678,9e-05,20.92751]
[1777808090775,35.14,78537.21,0.0,-0.1767,9e-05,20.92197]
[1777808091097,35.14,78537.21,0.0,-0.1767,9e-05,20.92197]
[1777808091633,35.14,78538.29,0.0,-0.17661,9e-05,20.91508]
[1777808091915,35.14,78538.29,0.0,-0.17661,9e-05,20.91508]
[1777808091958,35.14,78538.29,0.0,-0.17661,9e-05,20.91508]
[1777808092062,35.14,78538.29,0.0,-0.17661,9e-05,20.91508]
[1777808092110,35.14,78538.29,0.0,-0.17661,9e-05,20.91508]
[1777808092147,35.14,78538.29,0.0,-0.17661,9e-05,20.91508]
[1777808092174,35.14,78538.29,0.0,-0.17661,9e-05,20.91508]
[1777808092945,35.14,78537.76,0.0,-0.17666,9e-05,20.91874]
[1777808093153,35.14,78537.76,0.0,-0.17666,9e-05,20.91874]
[1777808093635,35.14,78548.38,0.0,-0.17569,9e-05,20.84888]
[1777808094111,35.14,78548.38,0.0,-0.17569,9e-05,20.84888]
[1777808099316,35.14,78555.65,0.0,-0.17504,9e-05,20.80166]
[1777808104646,35.14,78550.51,0.0,-0.17551,9e-05,20.83626]
[1777808110056,35.14,78550.83,0.0,-0.17549,9e-05,20.83467]
[1777808115657,35.14,78554.07,0.0,-0.1752,9e-05,20.81385]
[1777808120662,35.14,78556.74,0.0,-0.17496,9e-05,20.79656]
[1777808125667,35.14,78558.76,0.0,-0.17479,9e-05,20.78365]
[1777808127508,35.14,78559.43,0.0,-0.17473,9e-05,20.77925]
[1777808127545,35.14,78559.43,0.0,-0.17473,9e-05,20.77925]
[1777808127630,35.14,78559.43,0.0,-0.17473,9e-05,20.77925]
[1777808127664,35.14,78559.43,0.0,-0.17473,9e-05,20.77925]
[1777808127603,35.14,78559.43,0.0,-0.17473,9e-05,20.77925]
[1777808129040,35.14,78559.43,0.0,-0.17473,9e-05,20.77925]
[1777808129326,35.14,78559.43,0.0,-0.17473,9e-05,20.77925]
[1777808129349,35.14,78559.43,0.0,-0.17473,9e-05,20.77925]
[1777808129671,35.14,78565.8,0.0,-0.17415,9e-05,20.73726]
[1777808130109,35.14,78565.8,0.0,-0.17415,9e-05,20.73726]
[1777808130252,35.14,78565.8,0.0,-0.17415,9e-05,20.73726]
[1777808130672,35.14,78572.41,0.0,-0.17355,9e-05,20.69372]
[1777808130896,35.14,78572.41,0.0,-0.17355,9e-05,20.69372]
[1777808131673,35.14,78574.37,0.0,-0.17335,9e-05,20.67751]
[1777808131773,35.14,78574.37,0.0,-0.17335,9e-05,20.67751]
[1777808132674,35.14,78574.71,0.0,-0.17332,9e-05,20.67535]
[1777808133230,35.14,78574.71,0.0,-0.17332,9e-05,20.67535]
[1777808133271,35.14,78574.71,0.0,-0.17332,9e-05,20.67535]
[1777808133353,35.14,78574.71,0.0,-0.17332,9e-05,20.67535]
[1777808133416,35.14,78574.71,0.0,-0.17332,9e-05,20.67535]
[1777808135677,35.14,78587.58,0.0,-0.17217,9e-05,20.59069]
[1777808141683,35.15,78591.68,0.0,-0.17182,9e-05,20.56499]
[1777808141957,35.15,78591.68,0.0,-0.17182,9e-05,20.56499]
[1777808142684,35.15,78590.14,0.0,-0.17196,9e-05,20.57533]
[1777808147689,35.15,78585.07,0.0,-0.17242,9e-05,20.60954]
[1777808152694,35.15,78583.54,0.0,-0.17257,9e-05,20.62026]
[1777808157700,35.15,78574.84,0.0,-0.17336,9e-05,20.67835]
[1777808162705,35.15,78574.01,0.0,-0.17345,9e-05,20.68495]
[1777808166107,35.15,78575.26,0.0,-0.17334,9e-05,20.67691]
[1777808166709,35.15,78571.58,0.0,-0.17368,9e-05,20.70146]
[1777808167994,35.15,78565.49,0.0,-0.17423,9e-05,20.74177]
[1777808168030,35.15,78565.49,0.0,-0.17423,9e-05,20.74177]
[1777808168141,35.15,78565.49,0.0,-0.17423,9e-05,20.74177]
[1777808168793,35.16,78563.69,0.0,-0.1744,9e-05,20.75384]
[1777808169640,35.17,78563.69,0.0,-0.17447,9e-05,20.75925]
[1777808174717,35.22,78562.44,0.0,-0.17492,9e-05,20.79279]
[1777808179722,35.27,78561.74,0.0,-0.1753,9e-05,20.82119]
[1777808185391,35.3,78561.15,0.0,-0.17558,9e-05,20.84225]
[1777808191518,35.34,78560.57,0.0,-0.1759,9e-05,20.86585]
[1777808196739,35.39,78560.13,0.0,-0.17623,9e-05,20.88913]
[1777808202745,35.42,78559.94,0.0,-0.17649,9e-05,20.90815]
[1777808203888,35.42,78559.94,0.0,-0.17649,9e-05,20.90815]
[1777808204747,35.44,78559.73,0.0,-0.17658,9e-05,20.91499]
[1777808209752,35.46,78559.22,0.0,-0.17679,9e-05,20.93071]
[1777808213032,35.48,78559.06,0.0,-0.1769,9e-05,20.93862]
[1777808213091,35.48,78559.06,0.0,-0.1769,9e-05,20.93862]
[1777808213756,35.48,78559.08,0.0,-0.17693,9e-05,20.9407]
[1777808215135,35.48,78553.96,0.0,-0.17741,9e-05,20.97577]
[1777808215759,35.49,78552.99,0.0,-0.17755,9e-05,20.98542]
[1777808216522,35.49,78552.99,0.0,-0.17755,9e-05,20.98542]
[1777808216620,35.49,78552.99,0.0,-0.17755,9e-05,20.98542]
[1777808218034,35.5,78551.82,0.0,-0.17769,9e-05,20.99624]
[1777808218613,35.5,78551.82,0.0,-0.17774,9e-05,20.99937]
[1777808223767,35.54,78552.56,0.0,-0.17791,9e-05,21.01238]
[1777808228772,35.54,78552.51,0.0,-0.17793,9e-05,21.01413]
[1777808233777,35.55,78553.56,0.0,-0.17789,9e-05,21.01123]
[1777808238782,35.56,78555.1,0.0,-0.1778,9e-05,21.00518]
[1777808243787,35.56,78552.85,0.0,-0.17803,9e-05,21.02116]
[1777808248792,35.56,78550.13,0.0,-0.17829,9e-05,21.04002]
[1777808253797,35.57,78550.37,0.0,-0.17826,9e-05,21.03619]
[1777808258802,35.57,78550.12,0.0,-0.1783,9e-05,21.03899]
[1777808263806,35.57,78550.22,0.0,-0.17831,9e-05,21.03948]
[1777808269742,35.57,78550.04,0.0,-0.17834,9e-05,21.04209]
[1777808274775,35.58,78549.82,0.0,-0.17838,9e-05,21.04464]
[1777808276398,35.58,78549.97,0.0,-0.17837,9e-05,21.04389]
[1777808276423,35.58,78549.97,0.0,-0.17837,9e-05,21.04389]
[1777808276789,35.58,78549.97,0.0,-0.17837,9e-05,21.04412]
[1777808279419,35.58,78550.95,0.0,-0.17829,9e-05,21.03822]
[1777808279460,35.58,78550.95,0.0,-0.17829,9e-05,21.03822]
[1777808279811,35.58,78550.95,0.0,-0.17829,9e-05,21.03845]
[1777808283817,35.58,78550.99,0.0,-0.1783,9e-05,21.03888]
[1777808283841,35.58,78551.16,0.0,-0.17828,9e-05,21.03801]
[1777808284830,35.58,78550.6,0.0,-0.17834,9e-05,21.04187]
[1777808287457,35.58,78550.63,0.0,-0.17834,9e-05,21.04208]
[1777808287492,35.58,78550.63,0.0,-0.17834,9e-05,21.04208]
[1777808287833,35.58,78549.99,0.0,-0.1784,9e-05,21.04646]
[1777808292838,35.59,78550.41,0.0,-0.17838,9e-05,21.04485]
[1777808297843,35.59,78548.25,0.0,-0.17859,9e-05,21.05988]
[1777808302848,35.59,78548.62,0.0,-0.17857,9e-05,21.05848]
[1777808306852,35.59,78561.18,0.0,-0.17745,9e-05,20.97857]
[1777808312735,35.6,78556.7,0.0,-0.17787,9e-05,21.00678]
[1777808317808,35.61,78562.43,0.0,-0.17741,9e-05,20.97368]
[1777808322868,35.61,78562.38,0.0,-0.17742,9e-05,20.9748]
[1777808327873,35.61,78562.63,0.0,-0.17741,9e-05,20.97376]
[1777808332878,35.61,78561.16,0.0,-0.17755,9e-05,20.98383]
[1777808337883,35.61,78563.32,0.0,-0.17736,9e-05,20.97044]
[1777808339446,35.61,78563.33,0.0,-0.17736,9e-05,20.9705]
[1777808339459,35.61,78563.33,0.0,-0.17736,9e-05,20.9705]
[1777808339885,35.61,78563.19,0.0,-0.17737,9e-05,20.97151]
[1777808344890,35.61,78561.56,0.0,-0.17753,9e-05,20.98273]
[1777808346170,35.61,78562.28,0.0,-0.17747,9e-05,20.97818]
[1777808346207,35.61,78562.28,0.0,-0.17747,9e-05,20.97818]
[1777808346892,35.61,78561.48,0.0,-0.17754,9e-05,20.98351]
[1777808352898,35.62,78561.86,0.0,-0.17751,9e-05,20.9817]
[1777808357903,35.62,78562.97,0.0,-0.17742,9e-05,20.97513]
[1777808358637,35.62,78562.97,0.0,-0.17742,9e-05,20.97513]
[1777808358673,35.62,78562.97,0.0,-0.17742,9e-05,20.97513]
[1777808358904,35.62,78563.21,0.0,-0.1774,9e-05,20.97369]
[1777808363909,35.62,78563.14,0.0,-0.17742,9e-05,20.97472]
[1777808367356,35.62,78562.66,0.0,-0.17746,9e-05,20.97815]
[1777808367404,35.62,78562.66,0.0,-0.17746,9e-05,20.97815]
[1777808367913,35.62,78562.66,0.0,-0.17747,9e-05,20.9783]
[1777808372918,35.62,78553.87,0.0,-0.17825,9e-05,21.03247]
[1777808377923,35.62,78552.15,0.0,-0.17842,9e-05,21.04466]
[1777808381203,35.62,78551.39,0.0,-0.1785,9e-05,21.05037]
[1777808381226,35.62,78551.39,0.0,-0.1785,9e-05,21.05037]
[1777808381927,35.63,78548.14,0.0,-0.1788,9e-05,21.07171]
[1777808386932,35.63,78544.98,0.0,-0.17911,9e-05,21.09384]
[1777808389913,35.63,78545.09,0.0,-0.1791,9e-05,21.09345]
[1777808389935,35.63,78545.14,0.0,-0.17911,9e-05,21.09376]
[1777808395705,35.63,78545.23,0.0,-0.17912,9e-05,21.09448]
[1777808395738,35.63,78545.23,0.0,-0.17912,9e-05,21.09448]
[1777808395941,35.63,78545.55,0.0,-0.1791,9e-05,21.09301]
[1777808401277,35.64,78544.67,0.0,-0.1792,9e-05,21.10027]
[1777808406955,35.64,78545.71,0.0,-0.17913,9e-05,21.09544]
[1777808409033,35.64,78545.77,0.0,-0.17913,9e-05,21.0953]
[1777808410223,35.64,78545.77,0.0,-0.17913,9e-05,21.09561]
[1777808410959,35.64,78545.71,0.0,-0.17914,9e-05,21.09665]
[1777808415971,35.65,78547.3,0.0,-0.17902,9e-05,21.0879]
[1777808420977,35.65,78548.16,0.0,-0.17896,9e-05,21.08394]
[1777808425982,35.65,78548.05,0.0,-0.179,9e-05,21.08633]
[1777808430987,35.66,78548.62,0.0,-0.17897,9e-05,21.08421]
[1777808436921,35.66,78548.62,0.0,-0.17897,9e-05,21.08268]
[1777808441998,35.67,78549.44,0.0,-0.17892,9e-05,21.079]
[1777808447003,35.67,78549.75,0.0,-0.17891,9e-05,21.07861]
[1777808452010,35.67,78550.23,0.0,-0.17889,9e-05,21.07712]
[1777808453497,35.67,78550.19,0.0,-0.1789,9e-05,21.07756]
[1777808454012,35.67,78554.68,0.0,-0.17849,9e-05,21.04848]
[1777808455211,35.67,78559.66,0.0,-0.17804,9e-05,21.01629]
[1777808456014,35.67,78561.04,0.0,-0.17791,9e-05,21.00741]
[1777808461019,35.67,78563.4,0.0,-0.1777,9e-05,20.99245]
[1777808466024,35.67,78563.5,0.0,-0.1777,9e-05,20.99222]
[1777808471029,35.67,78567.54,0.0,-0.17734,9e-05,20.96648]
[1777808476034,35.68,78565.46,0.0,-0.17754,9e-05,20.98044]
[1777808481038,35.68,78564.88,0.0,-0.17759,9e-05,20.98466]
[1777808486044,35.68,78564.61,0.0,-0.17762,9e-05,20.98682]
[1777808491049,35.68,78564.11,0.0,-0.17765,9e-05,20.98694]
[1777808496055,35.68,78563.18,0.0,-0.17774,9e-05,20.9934]
[1777808501059,35.68,78561.72,0.0,-0.17788,9e-05,21.00314]
[1777808506064,35.68,78565.14,0.0,-0.17758,9e-05,20.98143]
[1777808511069,35.68,78564.05,0.0,-0.17768,9e-05,20.9889]
[1777808516074,35.68,78567.85,0.0,-0.17734,9e-05,20.96482]
[1777808521080,35.68,78569.68,0.0,-0.17719,9e-05,20.95355]
[1777808526085,35.69,78570.33,0.0,-0.17714,9e-05,20.94997]
[1777808527533,35.69,78570.72,0.0,-0.1771,9e-05,20.94754]
[1777808527564,35.69,78570.72,0.0,-0.1771,9e-05,20.94754]
[1777808527634,35.69,78570.72,0.0,-0.1771,9e-05,20.94754]
[1777808529067,35.69,78570.72,0.0,-0.1771,9e-05,20.94754]
[1777808529088,35.69,78570.97,0.0,-0.17708,9e-05,20.94618]
[1777808529104,35.69,78570.97,0.0,-0.17708,9e-05,20.94618]
[1777808529850,35.69,78570.97,0.0,-0.17708,9e-05,20.94618]
[1777808529868,35.69,78570.97,0.0,-0.17708,9e-05,20.94618]
[1777808529952,35.69,78570.97,0.0,-0.17708,9e-05,20.94618]
[1777808535094,35.7,78577.61,0.0,-0.17656,9e-05,20.9088]
[1777808535197,35.7,78577.61,0.0,-0.17656,9e-05,20.9088]
[1777808535229,35.7,78577.61,0.0,-0.17656,9e-05,20.9088]
[1777808536060,35.7,78577.61,0.0,-0.17658,9e-05,20.91053]
[1777808540267,35.71,78582.15,0.0,-0.17623,9e-05,20.88539]
[1777808540385,35.71,78582.15,0.0,-0.17623,9e-05,20.88539]
[1777808540394,35.71,78582.15,0.0,-0.17623,9e-05,20.88539]
[1777808541100,35.71,78581.79,0.0,-0.17627,9e-05,20.88788]
[1777808541526,35.71,78581.79,0.0,-0.17627,9e-05,20.88788]
[1777808541547,35.71,78581.79,0.0,-0.17627,9e-05,20.88788]
[1777808542101,35.71,78584.21,0.0,-0.17605,9e-05,20.87246]
[1777808542383,35.71,78584.21,0.0,-0.17605,9e-05,20.87246]
[1777808542406,35.71,78584.21,0.0,-0.17605,9e-05,20.87246]
[1777808542863,35.71,78584.21,0.0,-0.17605,9e-05,20.87246]
[1777808543102,35.71,78585.52,0.0,-0.17594,9e-05,20.86414]
[1777808543879,35.71,78585.52,0.0,-0.17594,9e-05,20.86414]
[1777808543882,35.71,78585.52,0.0,-0.17594,9e-05,20.86414]
[1777808543912,35.71,78585.52,0.0,-0.17594,9e-05,20.86414]
[1777808544103,35.71,78586.85,0.0,-0.17582,9e-05,20.8558]
[1777808547150,35.71,78590.13,0.0,-0.17554,9e-05,20.83529]
[1777808547849,35.71,78590.13,0.0,-0.17554,9e-05,20.83529]
[1777808554113,35.72,78590.41,0.0,-0.17552,9e-05,20.83196]
[1777808559118,35.72,78593.91,0.0,-0.17522,9e-05,20.81072]
[1777808564123,35.72,78590.7,0.0,-0.17553,9e-05,20.83288]
[1777808569128,35.73,78590.32,0.0,-0.17558,9e-05,20.83665]
[1777808574133,35.73,78590.98,0.0,-0.17554,9e-05,20.83372]
[1777808579138,35.73,78592.84,0.0,-0.17539,9e-05,20.823]
[1777808584179,35.73,78595.92,0.0,-0.17513,9e-05,20.80446]
[1777808587218,35.73,78600.25,0.0,-0.17475,9e-05,20.77687]
[1777808589240,35.74,78601.29,0.0,-0.17466,9e-05,20.7706]
[1777808590150,35.74,78602.25,0.0,-0.17458,9e-05,20.76451]
[1777808590865,35.74,78602.25,0.0,-0.17458,9e-05,20.76451]
[1777808590898,35.74,78602.25,0.0,-0.17458,9e-05,20.76451]
[1777808590998,35.74,78602.25,0.0,-0.17458,9e-05,20.76451]
[1777808595829,35.74,78606.99,0.0,-0.17417,9e-05,20.73458]
[1777808595857,35.74,78606.99,0.0,-0.17417,9e-05,20.73458]
[1777808596157,35.74,78607.9,0.0,-0.17409,9e-05,20.72871]
[1777808596400,35.74,78607.9,0.0,-0.17409,9e-05,20.72871]
[1777808596445,35.74,78607.9,0.0,-0.17409,9e-05,20.72871]
[1777808597158,35.74,78608.59,0.0,-0.17402,9e-05,20.72427]
[1777808597952,35.74,78608.59,0.0,-0.17402,9e-05,20.72427]
[1777808597982,35.74,78608.59,0.0,-0.17402,9e-05,20.72427]
[1777808598159,35.74,78608.56,0.0,-0.17403,9e-05,20.7245]
[1777808598602,35.74,78608.56,0.0,-0.17403,9e-05,20.7245]
[1777808598635,35.74,78608.56,0.0,-0.17403,9e-05,20.7245]
[1777808599160,35.74,78608.72,0.0,-0.17401,9e-05,20.72353]
[1777808600229,35.74,78609.04,0.0,-0.17399,9e-05,20.72146]
[1777808600256,35.74,78609.04,0.0,-0.17399,9e-05,20.72146]
[1777808600444,35.74,78609.04,0.0,-0.17399,9e-05,20.72146]
[1777808600466,35.74,78609.04,0.0,-0.17399,9e-05,20.72146]
[1777808601112,35.74,78609.04,0.0,-0.17399,9e-05,20.72146]
[1777808601200,35.74,78609.04,0.0,-0.17399,9e-05,20.72146]
[1777808601247,35.74,78609.04,0.0,-0.17399,9e-05,20.72146]
[1777808601303,35.74,78609.04,0.0,-0.17399,9e-05,20.72146]
[1777808601876,35.74,78609.04,0.0,-0.17399,9e-05,20.72146]
[1777808602163,35.74,78609.02,0.0,-0.17399,9e-05,20.72166]
[1777808602250,35.74,78609.02,0.0,-0.17399,9e-05,20.72166]
[1777808602347,35.74,78609.02,0.0,-0.17399,9e-05,20.72166]
[1777808602718,35.74,78609.02,0.0,-0.17399,9e-05,20.72166]
[1777808603099,35.74,78609.02,0.0,-0.17399,9e-05,20.72175]
[1777808603388,35.74,78609.02,0.0,-0.17399,9e-05,20.72175]
[1777808603397,35.74,78609.02,0.0,-0.17399,9e-05,20.72175]
[1777808604165,35.74,78686.36,0.0,-0.16719,9e-05,20.21937]
[1777808604538,35.74,78686.36,0.0,-0.16719,9e-05,20.21937]
[1777808605168,35.74,78724.01,0.0,-0.16395,9e-05,19.97433]
[1777808605432,35.74,78724.01,0.0,-0.16395,9e-05,19.97433]
[1777808605662,35.74,78724.01,0.0,-0.16395,9e-05,19.97433]
[1777808605983,35.74,78724.01,0.0,-0.16395,9e-05,19.97433]
[1777808606114,35.74,78724.01,0.0,-0.16395,9e-05,19.97451]
[1777808606474,35.74,78724.01,0.0,-0.16395,9e-05,19.97451]
[1777808607170,35.74,78738.8,0.0,-0.16269,9e-05,19.87822]
[1777808608646,35.74,78738.8,0.0,-0.16269,9e-05,19.87844]
[1777808609053,35.74,78738.8,0.0,-0.16269,9e-05,19.87844]
[1777808610075,35.74,78740.91,0.0,-0.16251,9e-05,19.86493]
[1777808610140,35.74,78740.91,0.0,-0.16252,9e-05,19.86516]
[1777808612119,35.74,78740.91,0.0,-0.1625,9e-05,19.86189]
[1777808612154,35.74,78740.91,0.0,-0.1625,9e-05,19.86201]
[1777808612645,35.74,78740.91,0.0,-0.1625,9e-05,19.86201]
[1777808612777,35.74,78740.91,0.0,-0.1625,9e-05,19.86201]
[1777808614244,35.74,78740.91,0.0,-0.1625,9e-05,19.86237]
[1777808615259,35.74,78740.91,0.0,-0.1625,9e-05,19.8625]
[1777808615326,35.74,78740.91,0.0,-0.1625,9e-05,19.8625]
[1777808615651,35.74,78740.91,0.0,-0.1625,9e-05,19.8625]
[1777808616156,35.74,78740.91,0.0,-0.1625,9e-05,19.8625]
[1777808616184,35.74,78709.97,0.0,-0.16516,9e-05,20.06434]
[1777808617670,35.74,78704.13,0.0,-0.16566,9e-05,20.10262]
[1777808617685,35.74,78704.13,0.0,-0.16566,9e-05,20.10262]
[1777808617721,35.74,78704.13,0.0,-0.16566,9e-05,20.10276]
[1777808618996,35.74,78704.13,0.0,-0.16566,9e-05,20.10276]
[1777808619095,35.74,78704.13,0.0,-0.16567,9e-05,20.10297]
[1777808619878,35.74,78704.13,0.0,-0.16567,9e-05,20.10297]
[1777808619925,35.74,78704.13,0.0,-0.16567,9e-05,20.10308]
[1777808621730,35.74,78704.13,0.0,-0.16567,9e-05,20.1032]
[1777808622022,35.74,78704.13,0.0,-0.16567,9e-05,20.1032]
[1777808622123,35.74,78704.13,0.0,-0.16567,9e-05,20.10332]
[1777808622509,35.74,78704.13,0.0,-0.16567,9e-05,20.10332]
[1777808624400,35.75,78704.13,0.0,-0.16568,9e-05,20.10391]
[1777808630124,35.75,78704.13,0.0,-0.16569,9e-05,20.10456]
[1777808631454,35.75,78704.13,0.0,-0.16569,9e-05,20.10507]
[1777808631556,35.75,78704.13,0.0,-0.16569,9e-05,20.10512]
[1777808632586,35.75,78704.13,0.0,-0.16569,9e-05,20.10516]
[1777808637611,35.75,78699.08,0.0,-0.16613,9e-05,20.13815]
[1777808637713,35.75,78699.08,0.0,-0.16613,9e-05,20.13815]
[1777808639052,35.75,78699.08,0.0,-0.16613,9e-05,20.13815]
[1777808639147,35.75,78699.08,0.0,-0.16613,9e-05,20.13811]
[1777808643276,35.75,78690.92,0.0,-0.16683,9e-05,20.19099]
[1777808643713,35.75,78690.92,0.0,-0.16683,9e-05,20.19099]
[1777808646688,35.75,78706.08,0.0,-0.16553,9e-05,20.09243]
[1777808646922,35.75,78706.08,0.0,-0.16553,9e-05,20.09243]
[1777808652112,35.75,78709.09,0.0,-0.16527,9e-05,20.07335]
[1777808657225,35.75,78709.64,0.0,-0.16523,9e-05,20.07012]
[1777808660576,35.75,78707.55,0.0,-0.16541,9e-05,20.08352]
[1777808660677,35.75,78707.55,0.0,-0.16541,9e-05,20.08346]
[1777808662169,35.75,78707.55,0.0,-0.16541,9e-05,20.08346]
[1777808662230,35.75,78708.43,0.0,-0.16533,9e-05,20.07775]
[1777808662759,35.75,78708.43,0.0,-0.16533,9e-05,20.07775]
[1777808662799,35.75,78708.43,0.0,-0.16533,9e-05,20.0777]
[1777808668236,35.75,78708.36,0.0,-0.16533,9e-05,20.07798]
[1777808670466,35.75,78707.55,0.0,-0.16541,9e-05,20.0834]
[1777808670488,35.75,78707.55,0.0,-0.16541,9e-05,20.0834]
[1777808670754,35.75,78707.55,0.0,-0.16541,9e-05,20.0834]
[1777808670855,35.75,78707.55,0.0,-0.16541,9e-05,20.08345]
[1777808672468,35.75,78705.01,0.0,-0.16561,9e-05,20.09663]
[1777808672869,35.75,78705.01,0.0,-0.16561,9e-05,20.09666]
[1777808673334,35.75,78705.01,0.0,-0.16561,9e-05,20.09666]
[1777808674088,35.75,78705.01,0.0,-0.16561,9e-05,20.09666]
[1777808684252,35.75,78700.89,0.0,-0.16596,9e-05,20.1237]
[1777808690258,35.75,78699.62,0.0,-0.16608,9e-05,20.13205]
[1777808695097,35.75,78699.59,0.0,-0.16608,9e-05,20.13226]
[1777808695152,35.75,78699.59,0.0,-0.16608,9e-05,20.13226]
[1777808695259,35.75,78699.59,0.0,-0.16608,9e-05,20.13226]
[1777808695263,35.75,78698.36,0.0,-0.16618,9e-05,20.14023]
[1777808700268,35.75,78699.98,0.0,-0.16604,9e-05,20.12939]
[1777808703137,35.75,78699.63,0.0,-0.16607,9e-05,20.13139]
[1777808703160,35.75,78699.63,0.0,-0.16607,9e-05,20.13139]
[1777808703193,35.75,78699.63,0.0,-0.16607,9e-05,20.13127]
[1777808703286,35.75,78699.63,0.0,-0.16607,9e-05,20.13127]
[1777808703405,35.75,78699.63,0.0,-0.16607,9e-05,20.13127]
[1777808703424,35.75,78699.63,0.0,-0.16607,9e-05,20.13127]
[1777808703810,35.75,78699.63,0.0,-0.16607,9e-05,20.13127]
[1777808704138,35.75,78699.63,0.0,-0.16607,9e-05,20.13127]
[1777808704181,35.75,78699.63,0.0,-0.16606,9e-05,20.13115]
[1777808704486,35.75,78699.63,0.0,-0.16606,9e-05,20.13115]
[1777808710278,35.75,78711.35,0.0,-0.16505,9e-05,20.05472]
[1777808715283,35.75,78715.64,0.0,-0.16468,9e-05,20.02677]
[1777808720288,35.75,78717.42,0.0,-0.16453,9e-05,20.01524]
[1777808724370,35.75,78721.85,0.0,-0.16415,9e-05,19.98661]
[1777808729948,35.75,78725.15,0.0,-0.16388,9e-05,19.9656]
[1777808733385,35.75,78729.07,0.0,-0.16352,9e-05,19.93686]
[1777808733440,35.75,78729.07,0.0,-0.16352,9e-05,19.93686]
[1777808733500,35.75,78729.07,0.0,-0.16352,9e-05,19.93686]
[1777808733527,35.75,78729.07,0.0,-0.16352,9e-05,19.93686]
[1777808733720,35.75,78729.07,0.0,-0.16352,9e-05,19.93686]
[1777808733769,35.75,78729.07,0.0,-0.16352,9e-05,19.93686]
[1777808734301,35.75,78729.3,0.0,-0.16351,9e-05,19.93544]
[1777808734410,35.75,78729.3,0.0,-0.16351,9e-05,19.93544]
[1777808735302,35.75,78729.52,0.0,-0.16349,9e-05,19.93401]
[1777808736052,35.75,78729.52,0.0,-0.16349,9e-05,19.93401]
[1777808736189,35.75,78729.52,0.0,-0.16349,9e-05,19.93409]
[1777808736749,35.75,78729.52,0.0,-0.16349,9e-05,19.93409]
[1777808736850,35.75,78729.52,0.0,-0.16349,9e-05,19.93418]
[1777808742310,35.75,78727.78,0.0,-0.16364,9e-05,19.9459]
[1777808742600,35.75,78727.78,0.0,-0.16364,9e-05,19.9459]
[1777808743311,35.75,78728.21,0.0,-0.16361,9e-05,19.9432]
[1777808748316,35.75,78727.89,0.0,-0.16364,9e-05,19.94562]
[1777808749365,35.75,78727.88,0.0,-0.16364,9e-05,19.94575]
[1777808749395,35.75,78727.88,0.0,-0.16364,9e-05,19.94575]
[1777808750318,35.75,78727.86,0.0,-0.16364,9e-05,19.94591]
[1777808755323,35.75,78719.79,0.0,-0.16433,9e-05,19.99848]
[1777808760328,35.75,78714.92,0.0,-0.16475,9e-05,20.03021]
[1777808765333,35.75,78715.3,0.0,-0.16472,9e-05,20.02757]
[1777808770338,35.75,78714.79,0.0,-0.16476,9e-05,20.03065]
[1777808775343,35.75,78713.53,0.0,-0.16486,9e-05,20.03862]
[1777808781177,35.75,78708.73,0.0,-0.16527,9e-05,20.06943]
[1777808786353,35.75,78706.25,0.0,-0.16548,9e-05,20.08497]
[1777808791392,35.75,78699.72,0.0,-0.16601,9e-05,20.12326]
[1777808796204,35.75,78699.72,0.0,-0.166,9e-05,20.12251]
[1777808796363,35.75,78691.22,0.0,-0.16673,9e-05,20.17757]
[1777808797219,35.75,78691.22,0.0,-0.16673,9e-05,20.17757]
[1777808797364,35.74,78690.22,0.0,-0.16682,9e-05,20.1839]
[1777808797587,35.74,78690.22,0.0,-0.16682,9e-05,20.1839]
[1777808799144,35.74,78690.22,0.0,-0.16681,9e-05,20.18376]
[1777808799343,35.74,78690.22,0.0,-0.16681,9e-05,20.18375]
[1777808799923,35.74,78690.22,0.0,-0.16681,9e-05,20.18375]
[1777808800367,35.74,78672.21,0.0,-0.16838,9e-05,20.30082]
[1777808806373,35.74,78663.73,0.0,-0.16911,9e-05,20.35535]
[1777808811378,35.74,78659.9,0.0,-0.16944,9e-05,20.37957]
[1777808816383,35.74,78657.92,0.0,-0.1696,9e-05,20.39173]
[1777808820875,35.74,78657.35,0.0,-0.16964,9e-05,20.39483]
[1777808821388,35.74,78656.37,0.0,-0.16973,9e-05,20.401]
[1777808825632,35.74,78646.99,0.0,-0.17054,9e-05,20.46111]
[1777808825653,35.74,78646.99,0.0,-0.17054,9e-05,20.46088]
[1777808830956,35.74,78647.99,0.0,-0.17044,9e-05,20.45346]
[1777808831065,35.74,78647.99,0.0,-0.17044,9e-05,20.45346]
[1777808831202,35.74,78647.99,0.0,-0.17044,9e-05,20.45346]
[1777808831248,35.74,78647.99,0.0,-0.17044,9e-05,20.45346]
[1777808831360,35.74,78647.99,0.0,-0.17044,9e-05,20.45346]
[1777808831399,35.73,78647.98,0.0,-0.17043,9e-05,20.4533]
[1777808831672,35.73,78647.98,0.0,-0.17043,9e-05,20.4533]
[1777808832092,35.73,78647.98,0.0,-0.17043,9e-05,20.4533]
[1777808832316,35.73,78647.98,0.0,-0.17043,9e-05,20.4533]
[1777808832377,35.73,78647.98,0.0,-0.17043,9e-05,20.45309]
[1777808832509,35.73,78647.98,0.0,-0.17043,9e-05,20.45309]
[1777808832950,35.73,78647.98,0.0,-0.17043,9e-05,20.45309]
[1777808833049,35.73,78647.98,0.0,-0.17043,9e-05,20.45272]
[1777808833509,35.73,78647.98,0.0,-0.17043,9e-05,20.45272]
[1777808833644,35.73,78647.98,0.0,-0.17043,9e-05,20.45272]
[1777808834356,35.73,78647.98,0.0,-0.17043,9e-05,20.45272]
[1777808834375,35.73,78647.98,0.0,-0.17043,9e-05,20.45272]
[1777808834402,35.73,78739.65,0.0,-0.1625,9e-05,19.85611]
[1777808835368,35.73,78739.65,0.0,-0.1625,9e-05,19.85611]
[1777808835396,35.73,78739.65,0.0,-0.1625,9e-05,19.85611]
[1777808835403,35.73,78740.88,0.0,-0.16239,9e-05,19.84808]
[1777808836931,35.73,78738.95,0.0,-0.16256,9e-05,19.86066]
[1777808837031,35.73,78738.95,0.0,-0.16256,9e-05,19.86085]
[1777808838879,35.73,78741.96,0.0,-0.1623,9e-05,19.84141]
[1777808838946,35.73,78741.96,0.0,-0.16231,9e-05,19.84163]
[1777808841104,35.73,78741.96,0.0,-0.16231,9e-05,19.84154]
[1777808841252,35.73,78741.96,0.0,-0.16231,9e-05,19.84154]
[1777808841337,35.73,78741.96,0.0,-0.16231,9e-05,19.84164]
[1777808841990,35.73,78741.96,0.0,-0.16231,9e-05,19.84164]
[1777808842055,35.73,78741.96,0.0,-0.16231,9e-05,19.84164]
[1777808842327,35.73,78741.96,0.0,-0.16231,9e-05,19.84153]
[1777808842605,35.73,78741.96,0.0,-0.16231,9e-05,19.84153]
[1777808842995,35.73,78741.96,0.0,-0.16231,9e-05,19.84153]
[1777808843043,35.73,78741.96,0.0,-0.16231,9e-05,19.84153]
[1777808843178,35.73,78741.96,0.0,-0.16231,9e-05,19.84153]
[1777808843226,35.73,78741.96,0.0,-0.16231,9e-05,19.84163]
[1777808843562,35.73,78741.96,0.0,-0.16231,9e-05,19.84163]
[1777808843648,35.73,78741.96,0.0,-0.16231,9e-05,19.84163]
[1777808843667,35.73,78741.96,0.0,-0.16231,9e-05,19.84163]
[1777808844189,35.73,78741.96,0.0,-0.16231,9e-05,19.84163]
[1777808844360,35.73,78741.96,0.0,-0.16231,9e-05,19.84181]
[1777808844783,35.73,78741.96,0.0,-0.16231,9e-05,19.84181]
[1777808844822,35.73,78741.96,0.0,-0.16231,9e-05,19.84181]
[1777808845184,35.73,78741.96,0.0,-0.16231,9e-05,19.84181]
[1777808845226,35.73,78741.96,0.0,-0.16231,9e-05,19.84181]
[1777808845268,35.74,78741.96,0.0,-0.16231,9e-05,19.84197]
[1777808846065,35.74,78741.96,0.0,-0.16231,9e-05,19.84197]
[1777808846133,35.74,78741.96,0.0,-0.16231,9e-05,19.84219]
[1777808846999,35.74,78741.96,0.0,-0.16231,9e-05,19.84219]
[1777808847072,35.74,78741.96,0.0,-0.16231,9e-05,19.84219]
[1777808847152,35.74,78741.96,0.0,-0.16232,9e-05,19.84252]
[1777808850417,35.74,78803.37,0.0,-0.15715,8e-05,19.44231]
[1777808851624,35.74,78803.37,0.0,-0.15713,8e-05,19.43895]
[1777808851692,35.74,78803.37,0.0,-0.15713,8e-05,19.43895]
[1777808852419,35.74,78802.14,0.0,-0.15724,8e-05,19.44709]
[1777808853150,35.74,78802.14,0.0,-0.15724,8e-05,19.44709]
[1777808853447,35.74,78798.75,0.0,-0.15752,8e-05,19.46931]
[1777808854159,35.74,78798.75,0.0,-0.15752,8e-05,19.46941]
[1777808854516,35.74,78798.75,0.0,-0.15752,8e-05,19.46941]
[1777808854569,35.74,78798.75,0.0,-0.15752,8e-05,19.46941]
[1777808856095,35.74,78798.75,0.0,-0.15752,8e-05,19.46946]
[1777808856208,35.74,78798.75,0.0,-0.15752,8e-05,19.46946]
[1777808856434,35.74,78798.75,0.0,-0.15753,8e-05,19.46964]
[1777808857426,35.74,78778.1,0.0,-0.15926,8e-05,19.60465]
[1777808858132,35.74,78778.1,0.0,-0.15926,8e-05,19.60465]
[1777808858159,35.74,78778.1,0.0,-0.15926,8e-05,19.60501]
[1777808858912,35.74,78778.1,0.0,-0.15926,8e-05,19.60501]
[1777808859300,35.74,78778.1,0.0,-0.15926,8e-05,19.60501]
[1777808859313,35.74,78778.1,0.0,-0.15927,8e-05,19.60532]
[1777808860209,35.74,78778.1,0.0,-0.15927,8e-05,19.60532]
[1777808860429,35.74,78753.07,0.0,-0.16138,8e-05,19.76844]
[1777808861282,35.74,78753.07,0.0,-0.16138,8e-05,19.76844]
[1777808861416,35.74,78753.07,0.0,-0.16137,8e-05,19.76833]
[1777808862312,35.74,78753.07,0.0,-0.16137,8e-05,19.76833]
[1777808862318,35.74,78753.07,0.0,-0.16137,8e-05,19.76833]
[1777808862352,35.74,78753.07,0.0,-0.16138,8e-05,19.76858]
[1777808864311,35.74,78743.88,0.0,-0.16216,9e-05,19.82873]
[1777808864335,35.74,78743.88,0.0,-0.16216,9e-05,19.82873]
[1777808869994,35.74,78742.12,0.0,-0.16233,9e-05,19.84148]
[1777808872860,35.74,78736.27,0.0,-0.16283,9e-05,19.88014]
[1777808872883,35.74,78736.27,0.0,-0.16283,9e-05,19.88014]
[1777808874450,35.74,78736.82,0.0,-0.16279,9e-05,19.87686]
[1777808874898,35.74,78736.82,0.0,-0.16279,9e-05,19.87686]
[1777808875045,35.74,78736.82,0.0,-0.16279,9e-05,19.87686]
[1777808875090,35.74,78736.82,0.0,-0.16279,9e-05,19.87686]
[1777808875107,35.74,78736.82,0.0,-0.16279,9e-05,19.87686]
[1777808875217,35.74,78736.82,0.0,-0.16279,9e-05,19.87701]
[1777808875850,35.74,78736.82,0.0,-0.16279,9e-05,19.87701]
[1777808875944,35.74,78736.82,0.0,-0.16279,9e-05,19.87701]
[1777808876322,35.74,78736.82,0.0,-0.16279,9e-05,19.87703]
[1777808876881,35.74,78736.82,0.0,-0.16279,9e-05,19.87703]
[1777808876911,35.74,78736.82,0.0,-0.16279,9e-05,19.87703]
[1777808877445,35.75,78780.43,0.0,-0.15911,8e-05,19.59307]
[1777808877554,35.75,78780.43,0.0,-0.15911,8e-05,19.59307]
[1777808877605,35.75,78780.43,0.0,-0.15911,8e-05,19.59307]
[1777808878446,35.75,78792.2,0.0,-0.15813,8e-05,19.51678]
[1777808883451,35.75,78792.58,0.0,-0.15811,8e-05,19.51531]
[1777808886448,35.75,78794.13,0.0,-0.15798,8e-05,19.50572]
[1777808886454,35.75,78793.38,0.0,-0.15805,8e-05,19.51084]
[1777808886487,35.75,78793.38,0.0,-0.15805,8e-05,19.51084]
[1777808886573,35.75,78793.38,0.0,-0.15805,8e-05,19.51084]
[1777808886628,35.75,78793.38,0.0,-0.15805,8e-05,19.51084]
[1777808887073,35.75,78793.38,0.0,-0.15805,8e-05,19.51084]
[1777808887105,35.75,78793.38,0.0,-0.15805,8e-05,19.51084]
[1777808887207,35.75,78793.38,0.0,-0.15805,8e-05,19.51107]
[1777808888273,35.75,78793.38,0.0,-0.15805,8e-05,19.51107]
[1777808888434,35.75,78793.38,0.0,-0.15805,8e-05,19.51124]
[1777808888672,35.75,78793.38,0.0,-0.15805,8e-05,19.51124]
[1777808889163,35.75,78793.38,0.0,-0.15805,8e-05,19.51124]
[1777808890458,35.75,78781.04,0.0,-0.15909,8e-05,19.59193]
[1777808891690,35.75,78776.34,0.0,-0.15949,8e-05,19.62259]
[1777808891719,35.75,78776.34,0.0,-0.15949,8e-05,19.62259]
[1777808891736,35.75,78776.34,0.0,-0.15949,8e-05,19.62259]
[1777808897465,35.75,78773.89,0.0,-0.1597,8e-05,19.63919]
[1777808899089,35.75,78771.63,0.0,-0.15989,8e-05,19.65393]
[1777808899115,35.75,78771.63,0.0,-0.15989,8e-05,19.65393]
[1777808900556,35.75,78770.43,0.0,-0.15999,8e-05,19.66184]
[1777808900574,35.75,78770.43,0.0,-0.15999,8e-05,19.66184]
[1777808900581,35.75,78770.43,0.0,-0.15999,8e-05,19.66184]
[1777808901346,35.75,78770.43,0.0,-0.15999,8e-05,19.66186]
[1777808904472,35.75,78784.44,0.0,-0.15882,8e-05,19.57087]
[1777808906519,35.75,78785.73,0.0,-0.15872,8e-05,19.56282]
[1777808907433,35.75,78785.73,0.0,-0.15872,8e-05,19.56282]
[1777808907475,35.75,78786.68,0.0,-0.15864,8e-05,19.55683]
[1777808907782,35.75,78786.68,0.0,-0.15864,8e-05,19.55683]
[1777808907819,35.75,78786.68,0.0,-0.15864,8e-05,19.55683]
[1777808907950,35.75,78786.68,0.0,-0.15864,8e-05,19.55683]
[1777808907979,35.75,78786.68,0.0,-0.15864,8e-05,19.55683]
[1777808908179,35.75,78786.68,0.0,-0.15864,8e-05,19.55683]
[1777808908262,35.75,78786.68,0.0,-0.15864,8e-05,19.55683]
[1777808908459,35.75,78786.68,0.0,-0.15864,8e-05,19.55683]
[1777808908476,35.75,78788.26,0.0,-0.15851,8e-05,19.54672]
[1777808908497,35.75,78788.26,0.0,-0.15851,8e-05,19.54672]
[1777808908647,35.75,78788.26,0.0,-0.15851,8e-05,19.54672]
[1777808909028,35.75,78788.26,0.0,-0.15851,8e-05,19.54672]
[1777808909289,35.75,78788.26,0.0,-0.15851,8e-05,19.54693]
[1777808910478,35.76,78819.36,0.0,-0.15593,8e-05,19.34447]
[1777808911887,35.76,78819.36,0.0,-0.15591,8e-05,19.34128]
[1777808911935,35.76,78819.36,0.0,-0.15591,8e-05,19.34128]
[1777808912480,35.76,78813.15,0.0,-0.15643,8e-05,19.38194]
[1777808913117,35.76,78813.15,0.0,-0.15643,8e-05,19.38194]
[1777808913163,35.76,78813.15,0.0,-0.15643,8e-05,19.38194]
[1777808914192,35.76,78808.07,0.0,-0.15685,8e-05,19.41521]
[1777808914240,35.76,78808.07,0.0,-0.15685,8e-05,19.41521]
[1777808915672,35.76,78803.52,0.0,-0.15723,8e-05,19.44508]
[1777808916179,35.76,78803.52,0.0,-0.15723,8e-05,19.44508]
[1777808917209,35.76,78801.71,0.0,-0.15738,8e-05,19.45704]
[1777808917253,35.76,78801.71,0.0,-0.15738,8e-05,19.45704]
[1777808917804,35.76,78805.11,0.0,-0.1571,8e-05,19.43496]
[1777808918955,35.76,78808.03,0.0,-0.15686,8e-05,19.41604]
[1777808918981,35.76,78808.03,0.0,-0.15686,8e-05,19.41604]
[1777808919235,35.76,78808.03,0.0,-0.15686,8e-05,19.41604]
[1777808919487,35.76,78813.46,0.0,-0.15641,8e-05,19.38086]
[1777808922200,35.76,78816.52,0.0,-0.15616,8e-05,19.3613]
[1777808923318,35.76,78816.52,0.0,-0.15617,8e-05,19.36152]
[1777808925355,35.76,78817.75,0.0,-0.15607,8e-05,19.35393]
[1777808925407,35.76,78817.75,0.0,-0.15607,8e-05,19.35412]
[1777808927133,35.76,78822.35,0.0,-0.15569,8e-05,19.32436]
[1777808927495,35.76,78823.27,0.0,-0.15562,8e-05,19.31859]
[1777808929036,35.76,78827.37,0.0,-0.15529,8e-05,19.29217]
[1777808933339,35.76,78816.16,0.0,-0.15622,8e-05,19.36624]
[1777808935583,35.76,78816.13,0.0,-0.15623,8e-05,19.36696]
[1777808936437,35.76,78816.13,0.0,-0.15624,8e-05,19.36716]
[1777808941471,35.77,78823.37,0.0,-0.15565,8e-05,19.32129]
[1777808943041,35.77,78823.37,0.0,-0.15566,8e-05,19.3217]
[1777808943251,35.77,78823.37,0.0,-0.15566,8e-05,19.3217]
[1777808943492,35.77,78823.37,0.0,-0.15566,8e-05,19.3217]
[1777808944239,35.77,78830.35,0.0,-0.15509,8e-05,19.27649]
[1777808944271,35.77,78830.35,0.0,-0.15509,8e-05,19.27649]
[1777808945779,35.77,78831.54,0.0,-0.155,8e-05,19.26941]
[1777808946506,35.77,78831.54,0.0,-0.155,8e-05,19.26976]
[1777808946531,35.77,78831.54,0.0,-0.155,8e-05,19.26976]
[1777808949066,35.77,78831.54,0.0,-0.15501,8e-05,19.27046]
[1777808949125,35.77,78831.54,0.0,-0.15501,8e-05,19.27078]
[1777808949840,35.77,78831.54,0.0,-0.15501,8e-05,19.27078]
[1777808950267,35.77,78831.54,0.0,-0.15501,8e-05,19.27078]
[1777808950300,35.77,78831.54,0.0,-0.15502,8e-05,19.27105]
[1777808955384,35.77,78831.54,0.0,-0.15502,8e-05,19.27169]
[1777808959526,35.77,78803.14,0.0,-0.15738,8e-05,19.45701]
[1777808964531,35.78,78813.35,0.0,-0.15654,8e-05,19.39114]
[1777808969578,35.78,78807.13,0.0,-0.15706,8e-05,19.43244]
[1777808974583,35.78,78802.83,0.0,-0.15741,8e-05,19.45741]
[1777808979588,35.78,78804.95,0.0,-0.15724,8e-05,19.44415]
[1777808984593,35.78,78805.02,0.0,-0.15724,8e-05,19.44419]
[1777808990401,35.78,78805.02,0.0,-0.15724,8e-05,19.44465]
[1777808991387,35.78,78805.02,0.0,-0.15724,8e-05,19.44472]
[1777808991600,35.78,78801.23,0.0,-0.15756,8e-05,19.46948]
[1777808992742,35.78,78800.58,0.0,-0.15761,8e-05,19.47378]
[1777808992754,35.78,78800.58,0.0,-0.15761,8e-05,19.47378]
[1777808993602,35.78,78799.99,0.0,-0.15766,8e-05,19.47768]
[1777808993940,35.78,78799.99,0.0,-0.15766,8e-05,19.47768]
[1777808993946,35.78,78799.99,0.0,-0.15766,8e-05,19.47771]
[1777808999608,35.78,78798.63,0.0,-0.15779,8e-05,19.48734]
[1777809004056,35.78,78797.57,0.0,-0.15788,8e-05,19.49438]
[1777809004157,35.78,78797.57,0.0,-0.15788,8e-05,19.49441]
[1777809010619,35.78,78796.96,0.0,-0.15793,8e-05,19.49851]
[1777809014620,35.78,78798.44,0.0,-0.15781,8e-05,19.48899]
[1777809014623,35.78,78795.4,0.0,-0.15806,8e-05,19.50877]
[1777809019628,35.78,78794.6,0.0,-0.15813,8e-05,19.51404]
[1777809024633,35.78,78790.05,0.0,-0.15851,8e-05,19.54374]
[1777809029638,35.79,78784.75,0.0,-0.15896,8e-05,19.57909]
[1777809029820,35.79,78784.75,0.0,-0.15896,8e-05,19.57909]
[1777809030953,35.79,78782.2,0.0,-0.15918,8e-05,19.59586]
[1777809030963,35.79,78782.2,0.0,-0.15918,8e-05,19.59586]
[1777809031640,35.79,78777.93,0.0,-0.15952,8e-05,19.62027]
[1777809032581,35.79,78777.93,0.0,-0.15952,8e-05,19.62027]
[1777809032607,35.79,78777.93,0.0,-0.15952,8e-05,19.62027]
[1777809036646,35.79,78764.29,0.0,-0.16067,8e-05,19.70983]
[1777809040142,35.79,78764.95,0.0,-0.16063,8e-05,19.70604]
[1777809040774,35.79,78764.95,0.0,-0.16063,8e-05,19.7062]
[1777809044059,35.79,78752.02,0.0,-0.16172,8e-05,19.7905]
[1777809047342,35.79,78750.64,0.0,-0.16184,8e-05,19.79965]
[1777809048671,35.79,78750.64,0.0,-0.16184,8e-05,19.7997]
[1777809049178,35.79,78750.64,0.0,-0.16184,8e-05,19.7997]
[1777809049720,35.79,78751.62,0.0,-0.16176,8e-05,19.79337]
[1777809056665,35.79,78743.93,0.0,-0.16241,9e-05,19.84345]
[1777809062428,35.79,78742.68,0.0,-0.16252,9e-05,19.85145]
[1777809067676,35.79,78739.53,0.0,-0.16279,9e-05,19.87205]
[1777809071203,35.79,78739.58,0.0,-0.16278,9e-05,19.8718]
[1777809071687,35.79,78728.2,0.0,-0.16376,9e-05,19.94588]
[1777809073689,35.79,78723.98,0.0,-0.16412,9e-05,19.97338]
[1777809073707,35.79,78723.98,0.0,-0.16412,9e-05,19.97338]
[1777809074677,35.79,78723.98,0.0,-0.16412,9e-05,19.97338]
[1777809079684,35.79,78723.12,0.0,-0.16419,9e-05,19.97898]
[1777809079785,35.79,78723.51,0.0,-0.16416,9e-05,19.97644]
[1777809079795,35.79,78723.51,0.0,-0.16416,9e-05,19.97644]
[1777809079800,35.79,78723.51,0.0,-0.16416,9e-05,19.97644]
[1777809081464,35.79,78723.51,0.0,-0.16416,9e-05,19.97645]
[1777809081697,35.79,78723.29,0.0,-0.16418,9e-05,19.97788]
[1777809083534,35.79,78723.34,0.0,-0.16417,9e-05,19.97753]
[1777809083622,35.79,78723.34,0.0,-0.16417,9e-05,19.97756]
[1777809083831,35.79,78723.34,0.0,-0.16417,9e-05,19.97756]
[1777809083850,35.79,78723.34,0.0,-0.16417,9e-05,19.97756]
[1777809084700,35.79,78723.14,0.0,-0.16419,9e-05,19.97886]
[1777809089705,35.79,78720.87,0.0,-0.16438,9e-05,19.99373]
[1777809094710,35.79,78718.95,0.0,-0.16453,9e-05,20.00279]
[1777809099659,35.79,78716.49,0.0,-0.16474,9e-05,20.01879]
[1777809099715,35.79,78716.57,0.0,-0.16473,9e-05,20.01842]
[1777809100523,35.79,78716.57,0.0,-0.16473,9e-05,20.01842]
[1777809100572,35.79,78716.57,0.0,-0.16474,9e-05,20.0185]
[1777809101622,35.79,78716.57,0.0,-0.16474,9e-05,20.0185]
[1777809102717,35.79,78704.52,0.0,-0.16577,9e-05,20.0967]
[1777809103806,35.79,78705.62,0.0,-0.16567,9e-05,20.08947]
[1777809110664,35.79,78709.52,0.0,-0.16533,9e-05,20.06357]
[1777809114465,35.79,78708.98,0.0,-0.16537,9e-05,20.06677]
[1777809114499,35.79,78708.98,0.0,-0.16537,9e-05,20.06677]
[1777809116349,35.79,78708.16,0.0,-0.16544,9e-05,20.07195]
[1777809116705,35.79,78708.16,0.0,-0.16544,9e-05,20.07185]
[1777809122001,35.79,78707.67,0.0,-0.16548,9e-05,20.07456]
[1777809127745,35.79,78708.35,0.0,-0.16541,9e-05,20.06957]
[1777809133646,35.79,78709.47,0.0,-0.16531,9e-05,20.06209]
[1777809133861,35.79,78709.47,0.0,-0.16531,9e-05,20.06186]
[1777809134724,35.78,78709.47,0.0,-0.16531,9e-05,20.06178]
[1777809140758,35.78,78720.61,0.0,-0.16435,9e-05,19.98925]
[1777809145763,35.79,78728.27,0.0,-0.1637,9e-05,19.93957]
[1777809150771,35.79,78729.4,0.0,-0.16361,9e-05,19.93255]
[1777809156288,35.79,78725.36,0.0,-0.16393,9e-05,19.95503]
[1777809161782,35.78,78724.55,0.0,-0.16399,9e-05,19.95986]
[1777809167120,35.78,78727.45,0.0,-0.16374,9e-05,19.94084]
[1777809172793,35.78,78727.71,0.0,-0.16372,9e-05,19.9391]
[1777809178197,35.79,78729.22,0.0,-0.1636,9e-05,19.93005]
[1777809183804,35.79,78730.67,0.0,-0.16348,9e-05,19.92127]
[1777809188809,35.79,78733.73,0.0,-0.16323,9e-05,19.90217]
[1777809193814,35.79,78733.83,0.0,-0.16323,9e-05,19.90231]
[1777809199820,35.79,78732.76,0.0,-0.16334,9e-05,19.9102]
[1777809204825,35.79,78732.68,0.0,-0.16335,9e-05,19.91141]
[1777809209830,35.79,78732.71,0.0,-0.16336,9e-05,19.91181]
[1777809214835,35.8,78731.2,0.0,-0.16347,9e-05,19.91873]
[1777809219840,35.8,78729.35,0.0,-0.16363,9e-05,19.93124]
[1777809220703,35.8,78729.35,0.0,-0.16363,9e-05,19.93124]
[1777809220841,35.8,78729.3,0.0,-0.16364,9e-05,19.93162]
[1777809220872,35.8,78729.3,0.0,-0.16364,9e-05,19.93162]
[1777809221520,35.8,78729.3,0.0,-0.16364,9e-05,19.93162]
[1777809226524,35.8,78726.77,0.0,-0.16386,9e-05,19.9485]
[1777809231541,35.8,78726.1,0.0,-0.16392,9e-05,19.9531]
[1777809232041,35.8,78729.33,0.0,-0.16365,9e-05,19.93219]
[1777809232054,35.8,78729.33,0.0,-0.16365,9e-05,19.93219]
[1777809234077,35.8,78729.77,0.0,-0.16361,9e-05,19.92954]
[1777809234155,35.8,78729.77,0.0,-0.16361,9e-05,19.92963]
[1777809240632,35.8,78729.7,0.0,-0.16363,9e-05,19.9306]
[1777809245668,35.8,78729.1,0.0,-0.16368,9e-05,19.93495]
[1777809250874,35.8,78728.81,0.0,-0.16371,9e-05,19.93722]
[1777809256880,35.8,78728.7,0.0,-0.16373,9e-05,19.93841]
[1777809261885,35.8,78728.44,0.0,-0.16375,9e-05,19.94049]
[1777809266890,35.8,78728.07,0.0,-0.1638,9e-05,19.94365]
[1777809271824,35.81,78727.48,0.0,-0.16386,9e-05,19.94845]
[1777809276900,35.81,78724.28,0.0,-0.16413,9e-05,19.96712]
[1777809282581,35.81,78721.2,0.0,-0.1644,9e-05,19.98789]
[1777809286476,35.81,78710.6,0.0,-0.16532,9e-05,20.05755]
[1777809286477,35.81,78710.6,0.0,-0.16532,9e-05,20.05766]
[1777809287217,35.81,78710.6,0.0,-0.16532,9e-05,20.05766]
[1777809287318,35.81,78710.6,0.0,-0.16532,9e-05,20.05778]
[1777809288050,35.81,78710.6,0.0,-0.16532,9e-05,20.05778]
[1777809288912,35.81,78708.58,0.0,-0.1655,9e-05,20.07101]
[1777809290947,35.81,78709.41,0.0,-0.16543,9e-05,20.06588]
[1777809290954,35.81,78709.41,0.0,-0.16543,9e-05,20.06588]
[1777809290983,35.81,78709.41,0.0,-0.16543,9e-05,20.06588]
[1777809291586,35.81,78709.41,0.0,-0.16543,9e-05,20.066]
[1777809295444,35.81,78705.22,0.0,-0.1658,9e-05,20.09349]
[1777809295542,35.81,78705.22,0.0,-0.1658,9e-05,20.09357]
[1777809300880,35.81,78706.11,0.0,-0.16573,9e-05,20.08814]
[1777809300925,35.81,78706.14,0.0,-0.16572,9e-05,20.08803]
[1777809301537,35.81,78706.14,0.0,-0.16572,9e-05,20.08803]
[1777809301638,35.81,78706.14,0.0,-0.16573,9e-05,20.08812]
[1777809303154,35.81,78706.39,0.0,-0.16571,9e-05,20.08662]
[1777809303831,35.81,78706.39,0.0,-0.16571,9e-05,20.08662]
[1777809307172,35.82,78706.48,0.0,-0.1657,9e-05,20.08635]
[1777809307606,35.82,78706.48,0.0,-0.1657,9e-05,20.08635]
[1777809307825,35.82,78706.48,0.0,-0.1657,9e-05,20.08635]
[1777809307926,35.82,78706.48,0.0,-0.1657,9e-05,20.08652]
[1777809309051,35.82,78706.48,0.0,-0.1657,9e-05,20.08652]
[1777809309085,35.82,78706.48,0.0,-0.1657,9e-05,20.08652]
[1777809309233,35.82,78706.48,0.0,-0.1657,9e-05,20.08652]
[1777809309328,35.82,78706.48,0.0,-0.16571,9e-05,20.08686]
[1777809310381,35.82,78706.48,0.0,-0.16571,9e-05,20.08686]
[1777809310483,35.82,78706.48,0.0,-0.16571,9e-05,20.08702]
[1777809311221,35.82,78706.48,0.0,-0.16571,9e-05,20.08702]
[1777809311287,35.82,78706.48,0.0,-0.16571,9e-05,20.08702]
[1777809311329,35.82,78706.48,0.0,-0.16571,9e-05,20.08718]
[1777809313041,35.82,78705.48,0.0,-0.1658,9e-05,20.09383]
[1777809313135,35.82,78705.48,0.0,-0.1658,9e-05,20.09383]
[1777809313307,35.82,78705.48,0.0,-0.1658,9e-05,20.09383]
[1777809313402,35.82,78705.48,0.0,-0.1658,9e-05,20.09395]
[1777809315654,35.82,78701.09,0.0,-0.16618,9e-05,20.12261]
[1777809319110,35.82,78701.8,0.0,-0.16613,9e-05,20.11856]
[1777809319129,35.82,78701.8,0.0,-0.16613,9e-05,20.11856]
[1777809319394,35.82,78701.8,0.0,-0.16613,9e-05,20.11856]
[1777809319494,35.82,78701.8,0.0,-0.16613,9e-05,20.11872]
[1777809322503,35.82,78701.51,0.0,-0.16616,9e-05,20.12089]
[1777809323437,35.82,78701.51,0.0,-0.16616,9e-05,20.12105]
[1777809323538,35.82,78701.51,0.0,-0.16616,9e-05,20.1212]
[1777809328953,35.82,78695.38,0.0,-0.1667,9e-05,20.16155]
[1777809329891,35.82,78695.38,0.0,-0.1667,9e-05,20.16155]
[1777809329899,35.82,78695.38,0.0,-0.1667,9e-05,20.16174]
[1777809333958,35.82,78678.21,0.0,-0.16818,9e-05,20.2705]
[1777809338963,35.83,78680.32,0.0,-0.16801,9e-05,20.25792]
[1777809340566,35.83,78680.32,0.0,-0.16801,9e-05,20.25813]
[1777809340573,35.83,78680.32,0.0,-0.16802,9e-05,20.25834]
[1777809344345,35.83,78680.41,0.0,-0.16801,9e-05,20.25795]
[1777809344386,35.83,78680.41,0.0,-0.16801,9e-05,20.25797]
[1777809348180,35.83,78674.49,0.0,-0.16853,9e-05,20.29682]
[1777809348973,35.83,78672.25,0.0,-0.16873,9e-05,20.31146]
[1777809350337,35.83,78671.98,0.0,-0.16875,9e-05,20.31338]
[1777809350406,35.83,78671.98,0.0,-0.16875,9e-05,20.31338]
[1777809350479,35.83,78671.98,0.0,-0.16876,9e-05,20.31351]
[1777809352564,35.83,78671.98,0.0,-0.16876,9e-05,20.31359]
[1777809353977,35.83,78658.98,0.0,-0.1699,9e-05,20.39829]
[1777809358994,35.83,78663.25,0.0,-0.16954,9e-05,20.37178]
[1777809364014,35.83,78659.82,0.0,-0.16986,9e-05,20.39519]
[1777809367938,35.84,78657.51,0.0,-0.17007,9e-05,20.41078]
[1777809367991,35.84,78657.43,0.0,-0.17008,9e-05,20.41149]
[1777809370238,35.84,78657.82,0.0,-0.17004,9e-05,20.40915]
[1777809370412,35.84,78657.82,0.0,-0.17004,9e-05,20.40915]
[1777809379002,35.83,78666.45,0.0,-0.16928,9e-05,20.35237]
[1777809384007,35.83,78666.54,0.0,-0.16926,9e-05,20.35125]
[1777809389012,35.83,78665.91,0.0,-0.16932,9e-05,20.35523]
[1777809389218,35.83,78665.91,0.0,-0.16932,9e-05,20.35523]
[1777809390013,35.83,78664.51,0.0,-0.16944,9e-05,20.36433]
[1777809395018,35.83,78655.79,0.0,-0.17018,9e-05,20.41743]
[1777809400023,35.83,78655.9,0.0,-0.17017,9e-05,20.41688]
[1777809405061,35.83,78656.01,0.0,-0.17017,9e-05,20.41641]
[1777809412035,35.84,78658.12,0.0,-0.17,9e-05,20.40399]
[1777809417040,35.84,78658.24,0.0,-0.17,9e-05,20.40389]
[1777809418745,35.84,78658.24,0.0,-0.17,9e-05,20.40403]
[1777809418844,35.84,78658.24,0.0,-0.17,9e-05,20.40403]
[1777809418961,35.84,78658.24,0.0,-0.17,9e-05,20.40403]
[1777809418990,35.84,78658.24,0.0,-0.17,9e-05,20.40416]
[1777809424047,35.84,78654.14,0.0,-0.17037,9e-05,20.43129]
[1777809429063,35.84,78653.97,0.0,-0.17039,9e-05,20.43297]
[1777809434295,35.84,78659.48,0.0,-0.16991,9e-05,20.39753]
[1777809434336,35.84,78659.48,0.0,-0.16991,9e-05,20.39753]
[1777809435153,35.84,78659.48,0.0,-0.16991,9e-05,20.39759]
[1777809435991,35.84,78659.48,0.0,-0.16991,9e-05,20.39766]
[1777809441026,35.84,78660.69,0.0,-0.16981,9e-05,20.39016]
[1777809446063,35.84,78665.8,0.0,-0.16937,9e-05,20.35756]
[1777809452076,35.85,78666.45,0.0,-0.1693,9e-05,20.35056]
[1777809457771,35.85,78667.04,0.0,-0.16926,9e-05,20.34732]
[1777809464088,35.85,78667.02,0.0,-0.16928,9e-05,20.34879]
[1777809465339,35.85,78667.32,0.0,-0.16925,9e-05,20.34702]
[1777809465440,35.85,78667.32,0.0,-0.16926,9e-05,20.34719]
[1777809471096,35.85,78667.72,0.0,-0.16923,9e-05,20.34545]
[1777809472504,35.85,78667.69,0.0,-0.16924,9e-05,20.34585]
[1777809472603,35.85,78667.69,0.0,-0.16924,9e-05,20.34602]
[1777809473304,35.85,78667.69,0.0,-0.16924,9e-05,20.34602]
[1777809473355,35.85,78667.69,0.0,-0.16924,9e-05,20.34619]
[1777809478536,35.85,78667.69,0.0,-0.16925,9e-05,20.34703]
[1777809483593,35.86,78667.29,0.0,-0.1693,9e-05,20.35032]
[1777809484102,35.86,78667.29,0.0,-0.1693,9e-05,20.35032]
[1777809489863,35.86,78667.06,0.0,-0.16933,9e-05,20.35296]
[1777809489866,35.86,78667.06,0.0,-0.16933,9e-05,20.35314]
[1777809495120,35.86,78664.57,0.0,-0.16956,9e-05,20.37013]
[1777809500125,35.86,78663.58,0.0,-0.16966,9e-05,20.37726]
[1777809505130,35.86,78663.28,0.0,-0.16969,9e-05,20.38002]
[1777809510135,35.86,78661.67,0.0,-0.16985,9e-05,20.3913]
[1777809514095,35.87,78661.5,0.0,-0.16985,9e-05,20.38935]
[1777809514139,35.87,78661.43,0.0,-0.16985,9e-05,20.39]
[1777809515984,35.87,78660.72,0.0,-0.16992,9e-05,20.39478]
[1777809515996,35.87,78660.72,0.0,-0.16992,9e-05,20.39478]
[1777809516026,35.87,78660.72,0.0,-0.16992,9e-05,20.39493]
[1777809521149,35.87,78658.98,0.0,-0.17008,9e-05,20.40691]
[1777809527155,35.87,78656.37,0.0,-0.17032,9e-05,20.42461]
[1777809532670,35.87,78655.76,0.0,-0.17039,9e-05,20.42934]
[1777809538166,35.87,78654.7,0.0,-0.17049,9e-05,20.43678]
[1777809543171,35.87,78654.77,0.0,-0.17049,9e-05,20.43691]
[1777809549026,35.87,78654.44,0.0,-0.17053,9e-05,20.43975]
[1777809549400,35.87,78654.44,0.0,-0.17053,9e-05,20.43975]
[1777809550178,35.88,78654.02,0.0,-0.17056,9e-05,20.44255]
[1777809556155,35.88,78652.96,0.0,-0.17066,9e-05,20.4498]
[1777809556163,35.88,78652.96,0.0,-0.17066,9e-05,20.45]
[1777809561189,35.88,78648.55,0.0,-0.17106,9e-05,20.47887]
[1777809566194,35.88,78647.01,0.0,-0.1712,9e-05,20.4893]
[1777809571199,35.88,78650.59,0.0,-0.17087,9e-05,20.46338]
[1777809573341,35.88,78649.96,0.0,-0.17093,9e-05,20.46768]
[1777809578790,35.88,78649.76,0.0,-0.17096,9e-05,20.46963]
[1777809584212,35.88,78645.6,0.0,-0.17133,9e-05,20.49708]
[1777809590217,35.88,78646.55,0.0,-0.17125,9e-05,20.4915]
[1777809595222,35.88,78646.65,0.0,-0.17125,9e-05,20.49142]
[1777809600229,35.89,78650.65,0.0,-0.17091,9e-05,20.46642]
[1777809601081,35.89,78650.65,0.0,-0.17091,9e-05,20.46642]
[1777809606081,35.89,78653.97,0.0,-0.17063,9e-05,20.44586]
[1777809606999,35.89,78657.11,0.0,-0.17036,9e-05,20.42567]
[1777809607048,35.89,78657.11,0.0,-0.17036,9e-05,20.42567]
[1777809607206,35.89,78657.11,0.0,-0.17036,9e-05,20.42567]
[1777809607236,35.89,78657.44,0.0,-0.17033,9e-05,20.42367]
[1777809610411,35.89,78663.36,0.0,-0.16982,9e-05,20.38607]
[1777809611264,35.89,78678.6,0.0,-0.1685,9e-05,20.28773]
[1777809612226,35.89,78678.6,0.0,-0.1685,9e-05,20.28806]
[1777809614245,35.89,78693.1,0.0,-0.16725,9e-05,20.19458]
[1777809619254,35.89,78693.64,0.0,-0.16721,9e-05,20.19193]
[1777809620035,35.89,78694.38,0.0,-0.16715,9e-05,20.18755]
[1777809620073,35.9,78694.72,0.0,-0.16713,9e-05,20.18576]
[1777809625559,35.9,78693.31,0.0,-0.16728,9e-05,20.197]
[1777809631294,35.9,78688.8,0.0,-0.1677,9e-05,20.22876]
[1777809637402,35.91,78687.38,0.0,-0.16784,9e-05,20.23736]
[1777809642438,35.91,78681.55,0.0,-0.16837,9e-05,20.27722]
[1777809647473,35.92,78677.78,0.0,-0.16873,9e-05,20.30368]
[1777809652507,35.92,78676.34,0.0,-0.16888,9e-05,20.31502]
[1777809657548,35.93,78666.4,0.0,-0.16977,9e-05,20.38109]
[1777809658785,35.93,78666.4,0.0,-0.16977,9e-05,20.38109]
[1777809661899,35.93,78666.18,0.0,-0.1698,9e-05,20.38312]
[1777809667619,35.93,78666.94,0.0,-0.16976,9e-05,20.38063]
[1777809673660,35.94,78667.08,0.0,-0.16978,9e-05,20.38197]
[1777809677134,35.94,78667.72,0.0,-0.16973,9e-05,20.37824]
[1777809677911,35.94,78668.59,0.0,-0.16966,9e-05,20.37326]
[1777809684410,35.94,78673.36,0.0,-0.16927,9e-05,20.34453]
[1777809690024,35.95,78671.5,0.0,-0.16947,9e-05,20.35906]
[1777809690839,35.95,78671.5,0.0,-0.16947,9e-05,20.35906]
[1777809697419,35.95,78670.91,0.0,-0.16952,9e-05,20.36151]
[1777809704879,35.96,78670.68,0.0,-0.16959,9e-05,20.36614]
[1777809710164,35.96,78668.99,0.0,-0.16975,9e-05,20.37874]
[1777809713887,35.96,78668.99,0.0,-0.16975,9e-05,20.37874]
[1777809713907,35.96,78668.99,0.0,-0.16975,9e-05,20.37874]
[1777809713988,35.97,78669.14,0.0,-0.16976,9e-05,20.37908]
[1777809718991,35.97,78669.3,0.0,-0.16977,9e-05,20.37969]
[1777809719611,35.97,78669.3,0.0,-0.16977,9e-05,20.37969]
[1777809719645,35.97,78669.3,0.0,-0.16977,9e-05,20.37969]
[1777809719747,35.97,78669.4,0.0,-0.16976,9e-05,20.37937]
[1777809727047,35.97,78669.67,0.0,-0.16977,9e-05,20.37989]
[1777809737117,35.98,78668.96,0.0,-0.16987,9e-05,20.38764]
[1777809742001,35.98,78669.61,0.0,-0.16983,9e-05,20.3844]
[1777809742033,35.98,78669.61,0.0,-0.16983,9e-05,20.3844]
[1777809742152,35.98,78669.61,0.0,-0.16983,9e-05,20.38503]
[1777809747186,35.99,78671.86,0.0,-0.16966,9e-05,20.37211]
[1777809748703,35.99,78671.93,0.0,-0.16966,9e-05,20.37199]
[1777809749203,35.99,78671.82,0.0,-0.16967,9e-05,20.37303]
[1777809750110,35.99,78671.82,0.0,-0.16967,9e-05,20.37303]
[1777809750981,35.99,78671.79,0.0,-0.16968,9e-05,20.37356]
[1777809751027,35.99,78671.79,0.0,-0.16968,9e-05,20.37356]
[1777809751215,35.99,78671.79,0.0,-0.16966,9e-05,20.37042]
[1777809752967,35.99,78672.81,0.0,-0.16958,9e-05,20.36419]
[1777809753009,35.99,78672.81,0.0,-0.16958,9e-05,20.36419]
[1777809753230,35.99,78673.77,0.0,-0.1695,9e-05,20.35835]
[1777809753560,35.99,78673.77,0.0,-0.1695,9e-05,20.35835]
[1777809753599,35.99,78673.77,0.0,-0.1695,9e-05,20.35835]
[1777809754373,35.99,78691.14,0.0,-0.16799,9e-05,20.24661]
[1777809755163,35.99,78691.14,0.0,-0.16799,9e-05,20.24661]
[1777809755203,35.99,78691.14,0.0,-0.16799,9e-05,20.24661]
[1777809756220,35.99,78697.53,0.0,-0.16745,9e-05,20.20571]
[1777809756312,35.99,78699.58,0.0,-0.16728,9e-05,20.19298]
[1777809758412,36.0,78697.08,0.0,-0.16751,9e-05,20.21022]
[1777809759271,36.0,78697.23,0.0,-0.1675,9e-05,20.20978]
[1777809765314,36.0,78695.84,0.0,-0.16766,9e-05,20.22189]
[1777809770005,36.01,78695.49,0.0,-0.16772,9e-05,20.22621]
[1777809770398,36.01,78695.45,0.0,-0.16773,9e-05,20.22697]
[1777809770513,36.01,78695.45,0.0,-0.16773,9e-05,20.22697]
[1777809770744,36.01,78695.45,0.0,-0.16773,9e-05,20.22697]
[1777809770945,36.01,78695.45,0.0,-0.16773,9e-05,20.22697]
[1777809770984,36.01,78695.45,0.0,-0.16773,9e-05,20.22697]
[1777809772363,36.01,78708.49,0.0,-0.16661,9e-05,20.14362]
[1777809772770,36.01,78708.49,0.0,-0.16661,9e-05,20.14362]
[1777809773369,36.01,78721.02,0.0,-0.16554,9e-05,20.06312]
[1777809773500,36.01,78721.02,0.0,-0.16554,9e-05,20.06312]
[1777809774378,36.01,78721.09,0.0,-0.16554,9e-05,20.06302]
[1777809779401,36.01,78722.78,0.0,-0.16542,9e-05,20.05414]
[1777809784425,36.02,78723.69,0.0,-0.16537,9e-05,20.04995]
[1777809789442,36.02,78725.2,0.0,-0.16526,9e-05,20.04189]
[1777809794449,36.02,78728.28,0.0,-0.16502,9e-05,20.0236]
[1777809794690,36.03,78728.63,0.0,-0.16499,9e-05,20.02166]
[1777809794756,36.03,78729.09,0.0,-0.16496,9e-05,20.019]
[1777809800620,36.03,78734.25,0.0,-0.16453,9e-05,19.98712]
[1777809800640,36.03,78734.25,0.0,-0.16453,9e-05,19.98712]
[1777809800670,36.03,78734.25,0.0,-0.16453,9e-05,19.98712]
[1777809802862,36.03,78737.39,0.0,-0.16428,9e-05,19.96778]
[1777809802939,36.03,78737.87,0.0,-0.16424,9e-05,19.96515]
[1777809803740,36.03,78737.87,0.0,-0.16424,9e-05,19.96515]
[1777809805594,36.03,78754.67,0.0,-0.16283,8e-05,19.85786]
[1777809810872,36.04,78761.32,0.0,-0.1623,8e-05,19.81731]
[1777809813541,36.04,78761.32,0.0,-0.16229,8e-05,19.81433]
[1777809814402,36.04,78761.32,0.0,-0.16229,8e-05,19.81433]
[1777809821136,36.05,78763.55,0.0,-0.16214,8e-05,19.80344]
[1777809826742,36.07,78758.09,0.0,-0.16274,8e-05,19.84949]
[1777809831777,36.07,78758.76,0.0,-0.16272,8e-05,19.84798]
[1777809836812,36.08,78760.2,0.0,-0.16263,8e-05,19.8414]
[1777809841027,36.08,78761.38,0.0,-0.16255,8e-05,19.83545]
[1777809841452,36.08,78761.38,0.0,-0.16256,8e-05,19.83599]
[1777809841563,36.08,78761.38,0.0,-0.16256,8e-05,19.83599]
[1777809842519,36.08,78761.38,0.0,-0.16257,8e-05,19.83707]
[1777809845464,36.09,78762.24,0.0,-0.16251,8e-05,19.83206]
[1777809845494,36.09,78762.24,0.0,-0.16251,8e-05,19.83206]
[1777809845477,36.09,78762.35,0.0,-0.1625,8e-05,19.83188]
[1777809849539,36.09,78762.35,0.0,-0.16252,8e-05,19.83293]
[1777809849603,36.09,78763.26,0.0,-0.16246,8e-05,19.82862]
[1777809850950,36.09,78763.26,0.0,-0.16246,8e-05,19.82862]
[1777809850995,36.09,78762.13,0.0,-0.16256,8e-05,19.83642]
[1777809851701,36.09,78762.13,0.0,-0.16256,8e-05,19.83642]
[1777809851977,36.09,78762.13,0.0,-0.16256,8e-05,19.83642]
[1777809852163,36.09,78760.55,0.0,-0.1627,8e-05,19.84711]
[1777809858436,36.1,78751.45,0.0,-0.1635,8e-05,19.90788]
[1777809859862,36.1,78751.75,0.0,-0.16348,8e-05,19.90675]
[1777809865811,36.1,78752.85,0.0,-0.16341,8e-05,19.90175]
[1777809869481,36.11,78752.85,0.0,-0.16344,8e-05,19.90343]
[1777809876521,36.11,78749.02,0.0,-0.16378,8e-05,19.92768]
[1777809877853,36.11,78748.63,0.0,-0.16382,8e-05,19.93103]
[1777809880328,36.12,78748.23,0.0,-0.16386,8e-05,19.93402]
[1777809886156,36.12,78746.57,0.0,-0.16404,8e-05,19.94771]
[1777809889621,36.12,78745.65,0.0,-0.16413,8e-05,19.9547]
[1777809896225,36.13,78747.5,0.0,-0.16401,8e-05,19.94543]
[1777809901294,36.13,78747.0,0.0,-0.16407,8e-05,19.9502]
[1777809907345,36.14,78747.41,0.0,-0.16407,8e-05,19.95023]
[1777809912379,36.14,78747.43,0.0,-0.16409,8e-05,19.95201]
[1777809918007,36.14,78747.54,0.0,-0.1641,8e-05,19.95282]
[1777809918949,36.14,78747.45,0.0,-0.16412,8e-05,19.95416]
[1777809924464,36.15,78745.99,0.0,-0.16427,8e-05,19.96575]
[1777809925037,36.15,78745.99,0.0,-0.16427,8e-05,19.96575]
[1777809925071,36.15,78745.99,0.0,-0.16427,8e-05,19.96575]
[1777809925471,36.15,78745.48,0.0,-0.16432,8e-05,19.96938]
[1777809931515,36.15,78745.22,0.0,-0.16434,8e-05,19.96963]
[1777809935379,36.16,78746.0,0.0,-0.16429,8e-05,19.96565]
[1777809935426,36.16,78746.0,0.0,-0.16429,8e-05,19.96565]
[1777809935542,36.16,78745.81,0.0,-0.16431,8e-05,19.96721]
[1777809936064,36.16,78745.81,0.0,-0.16431,8e-05,19.96721]
[1777809936107,36.16,78745.81,0.0,-0.16431,8e-05,19.96721]
[1777809936583,36.16,78745.81,0.0,-0.16431,8e-05,19.96721]
[1777809936613,36.16,78745.81,0.0,-0.16431,8e-05,19.96721]
[1777809943669,36.16,78736.34,0.0,-0.16514,9e-05,20.03029]
[1777809948872,36.16,78734.57,0.0,-0.16532,9e-05,20.04328]
[1777809952547,36.17,78729.96,0.0,-0.16572,9e-05,20.07364]
[1777809952699,36.17,78750.98,0.0,-0.16393,8e-05,19.93869]
[1777809952805,36.17,78750.98,0.0,-0.16393,8e-05,19.93869]
[1777809952978,36.17,78750.98,0.0,-0.16393,8e-05,19.93869]
[1777809953255,36.17,78750.98,0.0,-0.16393,8e-05,19.93869]
[1777809953292,36.17,78750.98,0.0,-0.16393,8e-05,19.93869]
[1777809953298,36.17,78750.98,0.0,-0.16393,8e-05,19.93869]
[1777809953546,36.17,78750.98,0.0,-0.16393,8e-05,19.93869]
[1777809953625,36.17,78750.98,0.0,-0.16393,8e-05,19.93869]
[1777809953681,36.17,78777.05,0.0,-0.16174,8e-05,19.77115]
[1777809954161,36.17,78777.05,0.0,-0.16174,8e-05,19.77115]
[1777809954274,36.17,78777.05,0.0,-0.16174,8e-05,19.77115]
[1777809954677,36.17,78777.05,0.0,-0.16174,8e-05,19.77134]
[1777809954759,36.17,78777.05,0.0,-0.16174,8e-05,19.77134]
[1777809954846,36.17,78777.05,0.0,-0.16174,8e-05,19.77134]
[1777809956378,36.17,78774.6,0.0,-0.16195,8e-05,19.78755]
[1777809956691,36.17,78771.89,0.0,-0.16218,8e-05,19.80521]
[1777809957206,36.17,78771.89,0.0,-0.16218,8e-05,19.80521]
[1777809957698,36.17,78771.56,0.0,-0.16222,8e-05,19.80775]
[1777809961313,36.17,78770.55,0.0,-0.16231,8e-05,19.8151]
[1777809965387,36.17,78762.42,0.0,-0.16302,8e-05,19.86965]
[1777809967366,36.18,78765.11,0.0,-0.16281,8e-05,19.85338]
[1777809967391,36.18,78765.11,0.0,-0.16281,8e-05,19.85338]
[1777809967396,36.18,78765.11,0.0,-0.16281,8e-05,19.85338]
[1777809972441,36.18,78763.57,0.0,-0.16298,8e-05,19.86669]
[1777809978947,36.19,78764.9,0.0,-0.1629,8e-05,19.8607]
[1777809978999,36.19,78764.9,0.0,-0.1629,8e-05,19.8607]
[1777809979640,36.19,78764.23,0.0,-0.16297,8e-05,19.86585]
[1777809981730,36.19,78780.0,0.0,-0.16165,8e-05,19.76518]
[1777809986755,36.2,78783.71,0.0,-0.16137,8e-05,19.74332]
[1777809991784,36.2,78779.53,0.0,-0.16172,8e-05,19.76859]
[1777809996803,36.2,78778.93,0.0,-0.16179,8e-05,19.77419]
[1777809997539,36.2,78778.93,0.0,-0.16179,8e-05,19.77419]
[1777809997594,36.2,78778.49,0.0,-0.16184,8e-05,19.77748]
[1777809999249,36.2,78778.49,0.0,-0.16184,8e-05,19.77794]
[1777809999254,36.21,78779.16,0.0,-0.16179,8e-05,19.77399]
[1777810000083,36.21,78779.16,0.0,-0.16179,8e-05,19.77399]
[1777810000111,36.21,78779.28,0.0,-0.16178,8e-05,19.77357]
[1777810000806,36.21,78779.28,0.0,-0.16178,8e-05,19.77357]
[1777810001009,36.21,78779.28,0.0,-0.16179,8e-05,19.77392]
[1777810006044,36.21,78780.53,0.0,-0.16171,8e-05,19.76762]
[1777810011078,36.21,78781.97,0.0,-0.16161,8e-05,19.76008]
[1777810015091,36.22,78780.19,0.0,-0.16177,8e-05,19.77258]
[1777810015119,36.22,78780.19,0.0,-0.16177,8e-05,19.77258]
[1777810015210,36.22,78779.03,0.0,-0.16187,8e-05,19.78045]
[1777810018208,36.22,78779.03,0.0,-0.16188,8e-05,19.78085]
[1777810018234,36.22,78779.03,0.0,-0.16188,8e-05,19.78085]
[1777810018274,36.22,78776.13,0.0,-0.16213,8e-05,19.80027]
[1777810019751,36.22,78776.13,0.0,-0.16213,8e-05,19.80027]
[1777810019774,36.22,78776.13,0.0,-0.16213,8e-05,19.80065]
[1777810020291,36.22,78773.22,0.0,-0.16238,8e-05,19.81963]
[1777810026185,36.22,78768.82,0.0,-0.16277,8e-05,19.84947]
[1777810027180,36.22,78768.82,0.0,-0.16277,8e-05,19.84947]
[1777810027207,36.22,78768.82,0.0,-0.16277,8e-05,19.84947]
[1777810027261,36.22,78767.59,0.0,-0.16288,8e-05,19.85763]
[1777810028193,36.22,78767.59,0.0,-0.16288,8e-05,19.85763]
[1777810028239,36.22,78767.59,0.0,-0.16288,8e-05,19.85763]
[1777810028279,36.22,78767.59,0.0,-0.16288,8e-05,19.85788]
[1777810029018,36.22,78767.59,0.0,-0.16288,8e-05,19.85788]
[1777810029045,36.22,78767.59,0.0,-0.16288,8e-05,19.85788]
[1777810029205,36.22,78767.59,0.0,-0.16289,8e-05,19.85814]
[1777810034240,36.23,78766.84,0.0,-0.16297,8e-05,19.86427]
[1777810039274,36.23,78776.56,0.0,-0.16217,8e-05,19.80335]
[1777810041174,36.23,78779.49,0.0,-0.16193,8e-05,19.78488]
[1777810041207,36.23,78779.49,0.0,-0.16193,8e-05,19.78488]
[1777810042031,36.23,78783.24,0.0,-0.16162,8e-05,19.76115]
[1777810042494,36.23,78785.19,0.0,-0.16146,8e-05,19.74899]
[1777810048338,36.24,78789.46,0.0,-0.16113,8e-05,19.72395]
[1777810053373,36.24,78794.18,0.0,-0.16074,8e-05,19.69221]
[1777810058408,36.24,78793.94,0.0,-0.16079,8e-05,19.69573]
[1777810063444,36.25,78794.78,0.0,-0.16074,8e-05,19.69224]
[1777810068065,36.25,78788.07,0.0,-0.16132,8e-05,19.73683]
[1777810068079,36.25,78788.07,0.0,-0.16132,8e-05,19.73683]
[1777810068111,36.25,78788.07,0.0,-0.16132,8e-05,19.73683]
[1777810068479,36.25,78785.36,0.0,-0.16155,8e-05,19.75454]
[1777810069687,36.25,78785.36,0.0,-0.16155,8e-05,19.75454]
[1777810070249,36.25,78784.11,0.0,-0.16166,8e-05,19.76287]
[1777810072069,36.25,78782.22,0.0,-0.16182,8e-05,19.77558]
[1777810072781,36.25,78782.22,0.0,-0.16182,8e-05,19.77558]
[1777810072842,36.25,78782.18,0.0,-0.16183,8e-05,19.77611]
[1777810073111,36.25,78782.18,0.0,-0.16183,8e-05,19.77611]
[1777810077530,36.26,78770.54,0.0,-0.16282,8e-05,19.85179]
[1777810077554,36.26,78770.54,0.0,-0.16282,8e-05,19.85179]
[1777810077620,36.26,78768.22,0.0,-0.16302,8e-05,19.86687]
[1777810078230,36.26,78768.22,0.0,-0.16302,8e-05,19.86687]
[1777810078261,36.26,78768.22,0.0,-0.16302,8e-05,19.86687]
[1777810078550,36.26,78768.22,0.0,-0.16302,8e-05,19.86704]
[1777810080192,36.26,78768.47,0.0,-0.163,8e-05,19.86562]
[1777810080485,36.26,78768.47,0.0,-0.163,8e-05,19.86562]
[1777810086843,36.26,78766.26,0.0,-0.1632,8e-05,19.88096]
[1777810086870,36.26,78766.26,0.0,-0.1632,8e-05,19.88096]
[1777810087614,36.26,78765.46,0.0,-0.16327,8e-05,19.88648]
[1777810090754,36.26,78762.79,0.0,-0.1635,8e-05,19.904]
[1777810090817,36.26,78762.79,0.0,-0.1635,8e-05,19.904]
[1777810091766,36.26,78757.24,0.0,-0.16398,8e-05,19.93997]
[1777810095669,36.26,78744.5,0.0,-0.16506,8e-05,20.02221]
[1777810100704,36.26,78742.95,0.0,-0.1652,8e-05,20.033]
[1777810105739,36.27,78742.33,0.0,-0.16528,8e-05,20.03887]
[1777810108376,36.27,78739.46,0.0,-0.16553,9e-05,20.058]
[1777810108759,36.27,78735.99,0.0,-0.16583,9e-05,20.08057]
[1777810113795,36.27,78731.7,0.0,-0.1662,9e-05,20.10597]
[1777810119755,36.28,78732.94,0.0,-0.16611,9e-05,20.09942]
[1777810119795,36.28,78732.94,0.0,-0.16611,9e-05,20.09973]
[1777810124389,36.28,78734.67,0.0,-0.16599,9e-05,20.09024]
[1777810124871,36.28,78734.73,0.0,-0.16598,9e-05,20.0902]
[1777810129906,36.28,78734.15,0.0,-0.16606,9e-05,20.09562]
[1777810132305,36.28,78733.27,0.0,-0.16613,9e-05,20.1016]
[1777810132372,36.28,78732.72,0.0,-0.16619,9e-05,20.10546]
[1777810137160,36.29,78732.14,0.0,-0.16625,9e-05,20.11048]
[1777810137194,36.29,78731.96,0.0,-0.16627,9e-05,20.11196]
[1777810140060,36.29,78731.73,0.0,-0.1663,9e-05,20.11407]
[1777810140144,36.29,78731.53,0.0,-0.16632,9e-05,20.11567]
[1777810141482,36.29,78731.53,0.0,-0.16632,9e-05,20.11567]
[1777810141583,36.29,78731.4,0.0,-0.16634,9e-05,20.11682]
[1777810142821,36.29,78731.4,0.0,-0.16634,9e-05,20.11682]
[1777810142886,36.29,78731.4,0.0,-0.16634,9e-05,20.11713]
[1777810148032,36.29,78731.8,0.0,-0.16633,9e-05,20.11641]
[1777810148954,36.29,78731.8,0.0,-0.16633,9e-05,20.11641]
[1777810149638,36.29,78731.8,0.0,-0.16633,9e-05,20.11641]
[1777810152657,36.3,78731.57,0.0,-0.16636,9e-05,20.11878]
[1777810152694,36.3,78731.53,0.0,-0.16637,9e-05,20.11933]
[1777810154373,36.3,78730.98,0.0,-0.16642,9e-05,20.12315]
[1777810154467,36.3,78730.98,0.0,-0.16642,9e-05,20.12343]
[1777810155718,36.3,78730.98,0.0,-0.16642,9e-05,20.12343]
[1777810155746,36.3,78730.71,0.0,-0.16645,9e-05,20.12545]
[1777810156350,36.3,78730.71,0.0,-0.16645,9e-05,20.12545]
[1777810156450,36.3,78730.65,0.0,-0.16646,9e-05,20.12611]
[1777810157845,36.3,78730.65,0.0,-0.16646,9e-05,20.12611]
[1777810157850,36.3,78730.55,0.0,-0.16647,9e-05,20.12703]
[1777810163345,36.3,78730.55,0.0,-0.16649,9e-05,20.12867]
[1777810165037,36.3,78730.55,0.0,-0.16649,9e-05,20.12894]
[1777810165152,36.3,78730.64,0.0,-0.16649,9e-05,20.12863]
[1777810169169,36.31,78729.27,0.0,-0.16662,9e-05,20.13818]
[1777810170532,36.31,78728.45,0.0,-0.16669,9e-05,20.14368]
[1777810170580,36.31,78728.61,0.0,-0.16668,9e-05,20.14291]
[1777810172539,36.31,78728.85,0.0,-0.16664,9e-05,20.13815]
[1777810172571,36.31,78729.24,0.0,-0.16661,9e-05,20.1359]
[1777810175292,36.31,78729.24,0.0,-0.16662,9e-05,20.13641]
[1777810176498,36.31,78728.2,0.0,-0.16671,9e-05,20.14333]
[1777810176613,36.31,78728.2,0.0,-0.16671,9e-05,20.14333]
[1777810176707,36.31,78728.08,0.0,-0.16672,9e-05,20.14434]
[1777810177828,36.31,78728.08,0.0,-0.16672,9e-05,20.14434]
[1777810178640,36.31,78726.81,0.0,-0.16683,9e-05,20.1527]
[1777810178642,36.31,78727.62,0.0,-0.16677,9e-05,20.14772]
[1777810179039,36.31,78727.62,0.0,-0.16677,9e-05,20.14772]
[1777810180343,36.31,78728.2,0.0,-0.16672,9e-05,20.14421]
[1777810180691,36.31,78728.2,0.0,-0.16672,9e-05,20.14421]
[1777810180847,36.31,78728.2,0.0,-0.16672,9e-05,20.14421]
[1777810180710,36.31,78728.2,0.0,-0.16672,9e-05,20.1444]
[1777810181952,36.31,78730.22,0.0,-0.16655,9e-05,20.13175]
[1777810182698,36.31,78730.22,0.0,-0.16655,9e-05,20.13175]
[1777810182733,36.31,78728.24,0.0,-0.16673,9e-05,20.14469]
[1777810185389,36.31,78727.84,0.0,-0.16677,9e-05,20.14772]
[1777810189205,36.32,78734.37,0.0,-0.16622,9e-05,20.10659]
[1777810189320,36.32,78735.05,0.0,-0.16616,9e-05,20.10232]
[1777810190610,36.32,78735.05,0.0,-0.16616,9e-05,20.10232]
[1777810190829,36.32,78735.05,0.0,-0.16616,9e-05,20.10232]
[1777810190834,36.32,78735.05,0.0,-0.16616,9e-05,20.10232]
[1777810190927,36.32,78735.09,0.0,-0.16616,9e-05,20.10214]
[1777810195943,36.32,78739.74,0.0,-0.16577,9e-05,20.07286]
[1777810200944,36.32,78738.63,0.0,-0.16587,9e-05,20.08048]
[1777810204250,36.32,78736.57,0.0,-0.16605,9e-05,20.09435]
[1777810210976,36.32,78740.2,0.0,-0.16575,9e-05,20.07161]
[1777810211077,36.32,78739.72,0.0,-0.1658,9e-05,20.07525]
[1777810212450,36.32,78739.72,0.0,-0.1658,9e-05,20.07525]
[1777810212551,36.32,78738.46,0.0,-0.16591,9e-05,20.08346]
[1777810213697,36.32,78738.46,0.0,-0.16591,9e-05,20.08346]
[1777810213746,36.32,78737.75,0.0,-0.16597,9e-05,20.08815]
[1777810218347,36.32,78737.41,0.0,-0.166,9e-05,20.09061]
[1777810218523,36.32,78737.33,0.0,-0.16602,9e-05,20.09157]
[1777810219024,36.32,78736.81,0.0,-0.16606,9e-05,20.09505]
[1777810226582,36.33,78735.57,0.0,-0.16618,9e-05,20.10406]
[1777810233837,36.33,78734.91,0.0,-0.16623,9e-05,20.1059]
[1777810239592,36.33,78734.39,0.0,-0.16629,9e-05,20.11]
[1777810244712,36.33,78733.18,0.0,-0.1664,9e-05,20.11864]
[1777810249874,36.33,78731.65,0.0,-0.16654,9e-05,20.129]
[1777810254053,36.33,78743.91,0.0,-0.1655,8e-05,20.0513]
[1777810259912,36.34,78741.88,0.0,-0.16569,8e-05,20.06534]
[1777810259953,36.34,78741.88,0.0,-0.16569,8e-05,20.06534]
[1777810260830,36.34,78741.77,0.0,-0.1657,8e-05,20.06645]
[1777810261946,36.34,78741.77,0.0,-0.1657,8e-05,20.06645]
[1777810262843,36.34,78740.78,0.0,-0.16579,9e-05,20.07322]
[1777810267877,36.34,78744.71,0.0,-0.16547,8e-05,20.04903]
[1777810269045,36.34,78745.01,0.0,-0.16545,8e-05,20.04731]
[1777810269363,36.34,78745.01,0.0,-0.16545,8e-05,20.04731]
[1777810269908,36.34,78745.12,0.0,-0.16544,8e-05,20.0468]
[1777810274523,36.34,78747.66,0.0,-0.16523,8e-05,20.03063]
[1777810274952,36.34,78757.56,0.0,-0.16439,8e-05,19.96732]
[1777810279984,36.34,78762.54,0.0,-0.16398,8e-05,19.93608]
[1777810285023,36.34,78764.87,0.0,-0.16379,8e-05,19.92186]
[1777810290058,36.34,78768.52,0.0,-0.16349,8e-05,19.89912]
[1777810297109,36.34,78768.3,0.0,-0.16349,8e-05,19.89718]
[1777810302153,36.34,78767.79,0.0,-0.16353,8e-05,19.90048]
[1777810307874,36.34,78772.38,0.0,-0.16314,8e-05,19.87083]
[1777810307960,36.34,78772.38,0.0,-0.16314,8e-05,19.87083]
[1777810307975,36.34,78778.73,0.0,-0.16261,8e-05,19.83007]
[1777810308159,36.34,78778.73,0.0,-0.16261,8e-05,19.83007]
[1777810310009,36.34,78780.69,0.0,-0.16245,8e-05,19.81751]
[1777810310067,36.34,78779.93,0.0,-0.16251,8e-05,19.82239]
[1777810315252,36.34,78783.43,0.0,-0.16222,8e-05,19.79992]
[1777810320288,36.34,78788.72,0.0,-0.16177,8e-05,19.766]
[1777810326068,36.34,78791.42,0.0,-0.16155,8e-05,19.74888]
[1777810335392,36.35,78794.91,0.0,-0.16128,8e-05,19.72842]
[1777810340427,36.35,78806.52,0.0,-0.16032,8e-05,19.6545]
[1777810345462,36.35,78807.76,0.0,-0.16023,8e-05,19.64729]
[1777810350497,36.35,78807.78,0.0,-0.16023,8e-05,19.64783]
[1777810354032,36.35,78800.43,0.0,-0.16083,8e-05,19.69183]
[1777810354075,36.35,78798.58,0.0,-0.16099,8e-05,19.70395]
[1777810356719,36.35,78798.57,0.0,-0.16099,8e-05,19.70449]
[1777810357068,36.35,78798.57,0.0,-0.16099,8e-05,19.70449]
[1777810356818,36.35,78798.62,0.0,-0.16099,8e-05,19.70441]
[1777810357409,36.35,78798.62,0.0,-0.16099,8e-05,19.70441]
[1777810358048,36.35,78797.86,0.0,-0.16106,8e-05,19.7095]
[1777810363587,36.36,78784.56,0.0,-0.16218,8e-05,19.79567]
[1777810368623,36.36,78782.67,0.0,-0.16235,8e-05,19.80847]
[1777810373658,36.36,78784.55,0.0,-0.1622,8e-05,19.79729]
[1777810379291,36.36,78783.03,0.0,-0.16234,8e-05,19.80759]
[1777810384922,36.36,78780.3,0.0,-0.16258,8e-05,19.82654]
[1777810390778,36.37,78776.7,0.0,-0.1629,8e-05,19.85066]
[1777810395814,36.37,78773.95,0.0,-0.16314,8e-05,19.86917]
[1777810397480,36.37,78775.16,0.0,-0.16304,8e-05,19.86162]
[1777810397527,36.37,78775.16,0.0,-0.16304,8e-05,19.86162]
[1777810397830,36.37,78774.67,0.0,-0.16309,8e-05,19.86495]
[1777810402862,36.37,78784.04,0.0,-0.16232,8e-05,19.80626]
[1777810407897,36.37,78796.53,0.0,-0.16129,8e-05,19.72761]
[1777810412932,36.38,78804.62,0.0,-0.16061,8e-05,19.67381]
[1777810415685,36.38,78807.33,0.0,-0.16039,8e-05,19.65673]
[1777810415896,36.38,78807.33,0.0,-0.16039,8e-05,19.65673]
[1777810415933,36.38,78807.33,0.0,-0.16039,8e-05,19.65673]
[1777810416096,36.38,78807.33,0.0,-0.16039,8e-05,19.65673]
[1777810415992,36.38,78818.15,0.0,-0.15949,8e-05,19.58759]
[1777810416439,36.38,78818.15,0.0,-0.15949,8e-05,19.58759]
[1777810416686,36.38,78818.15,0.0,-0.15949,8e-05,19.58759]
[1777810416760,36.38,78818.15,0.0,-0.15949,8e-05,19.58759]
[1777810417191,36.38,78838.63,0.0,-0.15781,8e-05,19.45658]
[1777810417547,36.38,78838.63,0.0,-0.15781,8e-05,19.45658]
[1777810417997,36.38,78838.63,0.0,-0.15781,8e-05,19.45658]
[1777810418000,36.38,78854.32,0.0,-0.15652,8e-05,19.35595]
[1777810418344,36.38,78854.32,0.0,-0.15652,8e-05,19.35595]
[1777810418746,36.38,78854.32,0.0,-0.15652,8e-05,19.35595]
[1777810418969,36.38,78854.32,0.0,-0.15652,8e-05,19.35595]
[1777810419074,36.38,78854.32,0.0,-0.15652,8e-05,19.35595]
[1777810419140,36.38,78860.05,0.0,-0.15605,8e-05,19.31929]
[1777810419324,36.38,78860.05,0.0,-0.15605,8e-05,19.31929]
[1777810419582,36.38,78860.05,0.0,-0.15605,8e-05,19.31929]
[1777810419762,36.38,78860.05,0.0,-0.15605,8e-05,19.31929]
[1777810420031,36.38,78859.77,0.0,-0.15608,8e-05,19.32139]
[1777810420412,36.38,78859.77,0.0,-0.15608,8e-05,19.32139]
[1777810420991,36.38,78859.77,0.0,-0.15609,8e-05,19.32176]
[1777810421643,36.38,78859.77,0.0,-0.15609,8e-05,19.32176]
[1777810422000,36.38,78855.25,0.0,-0.15646,8e-05,19.35107]
[1777810423412,36.38,78848.91,0.0,-0.15698,8e-05,19.39199]
[1777810426560,36.38,78847.24,0.0,-0.15713,8e-05,19.40353]
[1777810427387,36.38,78847.24,0.0,-0.15713,8e-05,19.40382]
[1777810427959,36.38,78847.24,0.0,-0.15713,8e-05,19.40382]
[1777810427983,36.38,78847.24,0.0,-0.15713,8e-05,19.40382]
[1777810428028,36.38,78847.24,0.0,-0.15713,8e-05,19.40382]
[1777810428726,36.38,78845.81,0.0,-0.15725,8e-05,19.41326]
[1777810432925,36.38,78839.15,0.0,-0.15781,8e-05,19.45698]
[1777810433080,36.38,78838.95,0.0,-0.15783,8e-05,19.4585]
[1777810435576,36.39,78831.68,0.0,-0.15844,8e-05,19.50556]
[1777810436147,36.39,78831.68,0.0,-0.15844,8e-05,19.50556]
[1777810436204,36.39,78822.76,0.0,-0.15917,8e-05,19.56293]
[1777810442143,36.39,78827.83,0.0,-0.15877,8e-05,19.53153]
[1777810447177,36.39,78830.88,0.0,-0.15854,8e-05,19.51381]
[1777810452214,36.4,78832.01,0.0,-0.15847,8e-05,19.50849]
[1777810457889,36.4,78830.65,0.0,-0.1586,8e-05,19.51878]
[1777810457928,36.4,78830.65,0.0,-0.1586,8e-05,19.51878]
[1777810462514,36.4,78837.91,0.0,-0.15803,8e-05,19.47405]
[1777810462557,36.4,78837.91,0.0,-0.15803,8e-05,19.47405]
[1777810463236,36.4,78837.55,0.0,-0.15806,8e-05,19.47704]
[1777810468334,36.41,78840.11,0.0,-0.15788,8e-05,19.46258]
[1777810473359,36.41,78846.37,0.0,-0.15737,8e-05,19.42113]
[1777810478869,36.42,78850.4,0.0,-0.15707,8e-05,19.39754]
[1777810484437,36.42,78856.59,0.0,-0.15659,8e-05,19.3606]
[1777810490480,36.43,78865.79,0.0,-0.15588,8e-05,19.30456]
[1777810495714,36.43,78867.69,0.0,-0.15576,8e-05,19.29515]
[1777810499473,36.43,78861.15,0.0,-0.15631,8e-05,19.33835]
[1777810499507,36.43,78861.15,0.0,-0.15631,8e-05,19.33835]
[1777810500085,36.43,78859.7,0.0,-0.15643,8e-05,19.34813]
[1777810506047,36.44,78860.3,0.0,-0.15641,8e-05,19.34679]
[1777810506073,36.44,78860.3,0.0,-0.15641,8e-05,19.34679]
[1777810506174,36.44,78859.57,0.0,-0.15648,8e-05,19.35197]
[1777810511626,36.45,78859.49,0.0,-0.15652,8e-05,19.35555]
[1777810513281,36.45,78859.49,0.0,-0.15652,8e-05,19.35555]
[1777810513316,36.45,78859.09,0.0,-0.15656,8e-05,19.35862]
[1777810514108,36.45,78859.09,0.0,-0.15656,8e-05,19.35862]
[1777810514140,36.45,78859.09,0.0,-0.15656,8e-05,19.35862]
[1777810515322,36.45,78857.62,0.0,-0.15669,8e-05,19.36902]
[1777810515436,36.45,78857.62,0.0,-0.15669,8e-05,19.36902]
[1777810515487,36.45,78857.62,0.0,-0.15669,8e-05,19.36902]
[1777810515854,36.45,78851.86,0.0,-0.15717,8e-05,19.40633]
[1777810516513,36.45,78851.86,0.0,-0.15717,8e-05,19.40633]
[1777810521712,36.45,78839.04,0.0,-0.15825,8e-05,19.49044]
[1777810523578,36.46,78837.78,0.0,-0.15836,8e-05,19.49932]
[1777810523604,36.46,78837.78,0.0,-0.15836,8e-05,19.49932]
[1777810523705,36.46,78837.78,0.0,-0.15836,8e-05,19.49932]
[1777810523726,36.46,78836.13,0.0,-0.1585,8e-05,19.51028]
[1777810524925,36.46,78836.13,0.0,-0.1585,8e-05,19.51028]
[1777810524962,36.46,78836.13,0.0,-0.1585,8e-05,19.51028]
[1777810524973,36.46,78830.96,0.0,-0.15893,8e-05,19.54371]
[1777810525672,36.46,78830.96,0.0,-0.15893,8e-05,19.54371]
[1777810525786,36.46,78829.86,0.0,-0.15903,8e-05,19.55108]
[1777810531138,36.46,78818.76,0.0,-0.15997,8e-05,19.62377]
[1777810531176,36.46,78818.76,0.0,-0.15997,8e-05,19.62377]
[1777810531312,36.46,78817.51,0.0,-0.16005,8e-05,19.62869]
[1777810533738,36.46,78814.0,0.0,-0.16035,8e-05,19.65186]
[1777810533793,36.46,78814.0,0.0,-0.16035,8e-05,19.65186]
[1777810534006,36.46,78811.29,0.0,-0.16058,8e-05,19.66947]
[1777810539823,36.47,78817.04,0.0,-0.16013,8e-05,19.63501]
[1777810544857,36.47,78823.29,0.0,-0.15964,8e-05,19.59707]
[1777810547442,36.47,78825.36,0.0,-0.15948,8e-05,19.5847]
[1777810547984,36.47,78825.36,0.0,-0.15948,8e-05,19.5847]
[1777810547990,36.48,78825.83,0.0,-0.15945,8e-05,19.58213]
[1777810548797,36.48,78825.83,0.0,-0.15945,8e-05,19.58213]
[1777810548823,36.48,78825.83,0.0,-0.15945,8e-05,19.58213]
[1777810548887,36.48,78825.83,0.0,-0.15945,8e-05,19.58256]
[1777810553921,36.48,78828.16,0.0,-0.15929,8e-05,19.56987]
[1777810559963,36.49,78829.97,0.0,-0.15917,8e-05,19.56095]
[1777810564998,36.49,78830.74,0.0,-0.15913,8e-05,19.55811]
[1777810570033,36.49,78826.41,0.0,-0.15951,8e-05,19.5876]
[1777810575068,36.5,78826.03,0.0,-0.15957,8e-05,19.59172]
[1777810575747,36.5,78826.03,0.0,-0.15957,8e-05,19.59172]
[1777810576274,36.5,78825.24,0.0,-0.15964,8e-05,19.5971]
[1777810581828,36.5,78822.08,0.0,-0.15991,8e-05,19.61876]
[1777810581853,36.5,78822.08,0.0,-0.15991,8e-05,19.61876]
[1777810582117,36.5,78821.93,0.0,-0.15993,8e-05,19.62]
[1777810582377,36.5,78821.93,0.0,-0.15993,8e-05,19.62]
[1777810582414,36.5,78821.93,0.0,-0.15993,8e-05,19.62]
[1777810583141,36.5,78821.93,0.0,-0.15993,8e-05,19.62]
[1777810583185,36.5,78821.93,0.0,-0.15993,8e-05,19.62]
[1777810583635,36.5,78820.67,0.0,-0.16004,8e-05,19.62832]
[1777810583661,36.5,78820.67,0.0,-0.16004,8e-05,19.62832]
[1777810584360,36.5,78820.67,0.0,-0.16004,8e-05,19.62832]
[1777810584131,36.5,78820.67,0.0,-0.16004,8e-05,19.6286]
[1777810585242,36.5,78815.92,0.0,-0.16044,8e-05,19.65917]
[1777810585721,36.5,78815.92,0.0,-0.16044,8e-05,19.65917]
[1777810585778,36.5,78815.92,0.0,-0.16044,8e-05,19.65917]
[1777810586635,36.5,78811.04,0.0,-0.16085,8e-05,19.69055]
[1777810592187,36.51,78810.12,0.0,-0.16092,8e-05,19.69406]
[1777810597222,36.51,78811.24,0.0,-0.16083,8e-05,19.68783]
[1777810602257,36.51,78810.26,0.0,-0.16093,8e-05,19.6949]
[1777810607295,36.51,78808.42,0.0,-0.16109,8e-05,19.70727]
[1777810612330,36.51,78810.89,0.0,-0.16089,8e-05,19.69208]
[1777810617365,36.51,78814.28,0.0,-0.16061,8e-05,19.67106]
[1777810622402,36.51,78815.13,0.0,-0.16055,8e-05,19.66628]
[1777810627438,36.51,78815.13,0.0,-0.16056,8e-05,19.66688]
[1777810632475,36.52,78815.09,0.0,-0.16057,8e-05,19.66769]
[1777810638442,36.52,78812.9,0.0,-0.16076,8e-05,19.68211]
[1777810638474,36.52,78812.9,0.0,-0.16076,8e-05,19.68211]
[1777810638490,36.52,78812.9,0.0,-0.16076,8e-05,19.68211]
[1777810643492,36.52,78813.35,0.0,-0.16072,8e-05,19.67963]
[1777810648221,36.52,78816.48,0.0,-0.16047,8e-05,19.66007]
[1777810648276,36.52,78816.48,0.0,-0.16047,8e-05,19.66007]
[1777810649633,36.52,78816.5,0.0,-0.16047,8e-05,19.66003]
[1777810656836,36.52,78805.36,0.0,-0.16138,8e-05,19.72806]
[1777810662685,36.52,78805.13,0.0,-0.1614,8e-05,19.72977]
[1777810667723,36.52,78805.18,0.0,-0.1614,8e-05,19.72976]
[1777810672759,36.52,78804.05,0.0,-0.1615,8e-05,19.73727]
[1777810677797,36.52,78803.09,0.0,-0.16158,8e-05,19.74376]
[1777810680333,36.52,78803.09,0.0,-0.16158,8e-05,19.74376]
[1777810680357,36.52,78803.09,0.0,-0.16158,8e-05,19.74376]
[1777810680370,36.52,78803.09,0.0,-0.16158,8e-05,19.74376]
[1777810681044,36.52,78802.78,0.0,-0.16161,8e-05,19.74588]
[1777810681076,36.52,78802.78,0.0,-0.16161,8e-05,19.74588]
[1777810682138,36.52,78801.78,0.0,-0.16169,8e-05,19.75234]
[1777810687146,36.52,78791.9,0.0,-0.16252,8e-05,19.81566]
[1777810692170,36.52,78789.25,0.0,-0.16275,8e-05,19.83299]
[1777810697202,36.52,78785.18,0.0,-0.1631,8e-05,19.8595]
[1777810702210,36.53,78779.13,0.0,-0.16361,8e-05,19.89862]
[1777810707215,36.53,78772.45,0.0,-0.16418,8e-05,19.94175]
[1777810712225,36.53,78767.06,0.0,-0.16462,8e-05,19.9732]
[1777810712654,36.53,78766.16,0.0,-0.1647,8e-05,19.97905]
[1777810714269,36.53,78764.61,0.0,-0.16483,8e-05,19.98918]
[1777810721095,36.53,78761.01,0.0,-0.16515,8e-05,20.013]
[1777810727328,36.53,78758.53,0.0,-0.16537,8e-05,20.02958]
[1777810732343,36.53,78756.08,0.0,-0.16558,8e-05,20.04579]
[1777810738214,36.54,78755.44,0.0,-0.16565,8e-05,20.05094]
[1777810742743,36.54,78754.64,0.0,-0.16572,8e-05,20.05674]
[1777810743250,36.54,78754.63,0.0,-0.16573,8e-05,20.05698]
[1777810748284,36.54,78760.37,0.0,-0.16526,8e-05,20.0215]
[1777810753321,36.54,78759.54,0.0,-0.16534,8e-05,20.02779]
[1777810760369,36.54,78760.45,0.0,-0.16528,8e-05,20.02337]
[1777810765404,36.55,78763.74,0.0,-0.16501,8e-05,20.00341]
[1777810770438,36.55,78764.19,0.0,-0.16499,8e-05,20.00119]
[1777810776481,36.55,78764.87,0.0,-0.16491,8e-05,19.99363]
[1777810779072,36.55,78764.88,0.0,-0.16491,8e-05,19.99365]
[1777810779671,36.55,78764.94,0.0,-0.16491,8e-05,19.9933]
[1777810780511,36.55,78764.94,0.0,-0.16491,8e-05,19.99334]
[1777810781707,36.55,78759.78,0.0,-0.16534,8e-05,20.0262]
[1777810782524,36.55,78757.48,0.0,-0.16554,8e-05,20.04084]
[1777810787560,36.55,78754.56,0.0,-0.16579,8e-05,20.05979]
[1777810792595,36.55,78753.05,0.0,-0.16592,8e-05,20.07008]
[1777810797818,36.55,78752.33,0.0,-0.166,8e-05,20.07551]
[1777810803672,36.55,78750.63,0.0,-0.16615,8e-05,20.08709]
[1777810808707,36.56,78754.43,0.0,-0.16584,8e-05,20.06371]
[1777810813743,36.56,78762.68,0.0,-0.16515,8e-05,20.01216]
[1777810818783,36.56,78768.78,0.0,-0.16465,8e-05,19.97434]
[1777810819917,36.56,78770.45,0.0,-0.16451,8e-05,19.96393]
[1777810820298,36.56,78770.45,0.0,-0.16451,8e-05,19.96393]
[1777810820372,36.56,78775.87,0.0,-0.16406,8e-05,19.92952]
[1777810825828,36.56,78776.08,0.0,-0.16405,8e-05,19.92865]
[1777810831406,36.56,78770.06,0.0,-0.16456,8e-05,19.96713]
[1777810838075,36.56,78766.03,0.0,-0.16488,8e-05,19.98961]
[1777810841871,36.56,78762.69,0.0,-0.16516,8e-05,20.01106]
[1777810841912,36.56,78762.69,0.0,-0.16516,8e-05,20.01106]
[1777810841948,36.56,78761.47,0.0,-0.16527,8e-05,20.01884]
[1777810846977,36.56,78757.39,0.0,-0.16561,8e-05,20.04479]
[1777810848713,36.56,78756.95,0.0,-0.16565,8e-05,20.04758]
[1777810849158,36.56,78755.75,0.0,-0.16575,8e-05,20.05551]
[1777810855788,36.57,78754.45,0.0,-0.16588,8e-05,20.06489]
[1777810861077,36.57,78749.94,0.0,-0.16628,8e-05,20.09555]
[1777810864681,36.57,78747.94,0.0,-0.16646,8e-05,20.10867]
[1777810864851,36.57,78747.94,0.0,-0.16646,8e-05,20.10867]
[1777810864974,36.57,78747.94,0.0,-0.16646,8e-05,20.10867]
[1777810864990,36.57,78747.94,0.0,-0.16646,8e-05,20.10867]
[1777810866200,36.57,78752.4,0.0,-0.16609,8e-05,20.08075]
[1777810866243,36.57,78752.4,0.0,-0.16609,8e-05,20.08075]
[1777810866255,36.57,78752.4,0.0,-0.16609,8e-05,20.08075]
[1777810866516,36.57,78753.29,0.0,-0.16601,8e-05,20.07537]
[1777810866950,36.57,78753.29,0.0,-0.16601,8e-05,20.07537]
[1777810866983,36.57,78753.29,0.0,-0.16601,8e-05,20.07537]
[1777810867002,36.57,78753.29,0.0,-0.16601,8e-05,20.07537]
[1777810867465,36.57,78753.29,0.0,-0.16601,8e-05,20.07537]
[1777810867486,36.57,78753.29,0.0,-0.16601,8e-05,20.07537]
[1777810867633,36.57,78753.29,0.0,-0.16601,8e-05,20.07537]
[1777810867879,36.57,78753.71,0.0,-0.16598,8e-05,20.07298]
[1777810867906,36.57,78753.71,0.0,-0.16598,8e-05,20.07298]
[1777810873161,36.58,78751.6,0.0,-0.16618,8e-05,20.08809]
[1777810878380,36.58,78754.64,0.0,-0.16594,8e-05,20.06992]
[1777810880649,36.58,78754.64,0.0,-0.16594,8e-05,20.07011]
[1777810880693,36.58,78755.53,0.0,-0.16587,8e-05,20.06464]
[1777810881197,36.58,78755.53,0.0,-0.16587,8e-05,20.06464]
[1777810881295,36.58,78757.93,0.0,-0.16567,8e-05,20.04958]
[1777810887434,36.58,78758.0,0.0,-0.16567,8e-05,20.04964]
[1777810889887,36.58,78757.94,0.0,-0.16568,8e-05,20.05054]
[1777810898534,36.58,78757.49,0.0,-0.1657,8e-05,20.05045]
[1777810898558,36.58,78757.49,0.0,-0.1657,8e-05,20.05045]
[1777810898603,36.58,78757.63,0.0,-0.1657,8e-05,20.0502]
[1777810904302,36.58,78758.22,0.0,-0.16566,8e-05,20.0471]
[1777810909414,36.59,78758.25,0.0,-0.16567,8e-05,20.04768]
[1777810914495,36.59,78758.47,0.0,-0.16566,8e-05,20.04689]
[1777810921049,36.59,78758.47,0.0,-0.16566,8e-05,20.04738]
[1777810921070,36.59,78758.47,0.0,-0.16566,8e-05,20.04738]
[1777810921154,36.59,78758.47,0.0,-0.16567,8e-05,20.04774]
[1777810925477,36.59,78763.93,0.0,-0.16521,8e-05,20.01341]
[1777810925513,36.59,78763.93,0.0,-0.16521,8e-05,20.01341]
[1777810925554,36.59,78766.52,0.0,-0.16499,8e-05,19.99711]
[1777810926147,36.59,78766.52,0.0,-0.16499,8e-05,19.99711]
[1777810926171,36.59,78766.52,0.0,-0.16499,8e-05,19.99711]
[1777810926532,36.59,78766.52,0.0,-0.165,8e-05,19.99727]
[1777810926833,36.59,78766.52,0.0,-0.165,8e-05,19.99727]
[1777810926864,36.59,78766.52,0.0,-0.165,8e-05,19.99727]
[1777810927468,36.59,78766.52,0.0,-0.165,8e-05,19.99727]
[1777810927492,36.59,78766.52,0.0,-0.165,8e-05,19.99727]
[1777810928295,36.59,78768.59,0.0,-0.16482,8e-05,19.98428]
[1777810928326,36.59,78768.59,0.0,-0.16482,8e-05,19.98428]
[1777810928342,36.59,78768.59,0.0,-0.16483,8e-05,19.98445]
[1777810929043,36.59,78768.59,0.0,-0.16483,8e-05,19.98445]
[1777810929080,36.59,78768.59,0.0,-0.16483,8e-05,19.98445]
[1777810929552,36.59,78768.59,0.0,-0.16483,8e-05,19.98463]
[1777810934588,36.59,78775.3,0.0,-0.16428,8e-05,19.94294]
[1777810935235,36.59,78775.3,0.0,-0.16428,8e-05,19.94294]
[1777810935281,36.59,78775.3,0.0,-0.16428,8e-05,19.94294]
[1777810935633,36.59,78779.74,0.0,-0.16391,8e-05,19.91492]
[1777810936870,36.59,78779.74,0.0,-0.16391,8e-05,19.91511]
[1777810938053,36.59,78785.12,0.0,-0.16346,8e-05,19.88113]
[1777810938616,36.59,78785.5,0.0,-0.16343,8e-05,19.87884]
[1777810943651,36.6,78787.52,0.0,-0.16327,8e-05,19.86659]
[1777810948873,36.6,78788.5,0.0,-0.1632,8e-05,19.86088]
[1777810954728,36.6,78788.5,0.0,-0.16318,8e-05,19.85802]
[1777810956804,36.6,78786.69,0.0,-0.16334,8e-05,19.86971]
[1777810956844,36.6,78786.69,0.0,-0.16334,8e-05,19.86971]
[1777810957750,36.6,78782.21,0.0,-0.16371,8e-05,19.89823]
[1777810960371,36.6,78780.27,0.0,-0.16388,8e-05,19.91072]
[1777810960770,36.6,78779.78,0.0,-0.16392,8e-05,19.91396]
[1777810965806,36.6,78776.54,0.0,-0.1642,8e-05,19.93506]
[1777810972508,36.6,78776.26,0.0,-0.16422,8e-05,19.9372]
[1777810972550,36.6,78776.26,0.0,-0.16422,8e-05,19.9372]
[1777810972609,36.6,78776.26,0.0,-0.16423,8e-05,19.93748]
[1777810977892,36.6,78778.02,0.0,-0.16409,8e-05,19.92675]
[1777810982926,36.6,78776.11,0.0,-0.16425,8e-05,19.93935]
[1777810987962,36.6,78775.47,0.0,-0.16431,8e-05,19.94384]
[1777810992997,36.61,78774.57,0.0,-0.16439,8e-05,19.94998]
[1777810998031,36.61,78772.51,0.0,-0.16457,8e-05,19.96346]
[1777811003067,36.61,78771.62,0.0,-0.16465,8e-05,19.96967]
[1777811008102,36.61,78772.08,0.0,-0.16462,8e-05,19.96729]
[1777811013137,36.61,78772.03,0.0,-0.16461,8e-05,19.96471]
[1777811019365,36.61,78771.51,0.0,-0.16466,8e-05,19.96878]
[1777811027234,36.61,78771.06,0.0,-0.16472,8e-05,19.97268]
[1777811032270,36.61,78769.6,0.0,-0.16485,8e-05,19.98256]
[1777811039505,36.62,78769.43,0.0,-0.16487,8e-05,19.98446]
[1777811045362,36.62,78768.83,0.0,-0.16493,8e-05,19.98895]
[1777811047494,36.62,78768.4,0.0,-0.16497,8e-05,19.99178]
[1777811047532,36.62,78768.4,0.0,-0.16497,8e-05,19.99178]
[1777811047545,36.62,78768.4,0.0,-0.16497,8e-05,19.99178]
[1777811048164,36.62,78768.66,0.0,-0.16495,8e-05,19.99024]
[1777811048185,36.62,78768.66,0.0,-0.16495,8e-05,19.99024]
[1777811049662,36.62,78768.66,0.0,-0.16495,8e-05,19.99035]
[1777811059645,36.62,78768.02,0.0,-0.16502,8e-05,19.99555]
[1777811065332,36.62,78765.35,0.0,-0.16525,8e-05,20.01298]
[1777811070348,36.62,78765.71,0.0,-0.16522,8e-05,20.01108]
[1777811070932,36.62,78765.71,0.0,-0.16522,8e-05,20.01116]
[1777811070952,36.62,78765.71,0.0,-0.16522,8e-05,20.01116]
[1777811070962,36.62,78765.71,0.0,-0.16522,8e-05,20.01116]
[1777811078591,36.62,78765.97,0.0,-0.16519,8e-05,20.00669]
[1777811083897,36.62,78765.64,0.0,-0.16522,8e-05,20.00912]
[1777811084000,36.62,78764.94,0.0,-0.16528,8e-05,20.01364]
[1777811084022,36.62,78764.94,0.0,-0.16528,8e-05,20.01364]
[1777811084217,36.62,78764.94,0.0,-0.16528,8e-05,20.01364]
[1777811089855,36.63,78761.78,0.0,-0.16555,8e-05,20.03421]
[1777811095711,36.63,78760.02,0.0,-0.16571,8e-05,20.04591]
[1777811100745,36.63,78758.91,0.0,-0.16581,8e-05,20.05341]
[1777811106788,36.63,78757.79,0.0,-0.16591,8e-05,20.06108]
[1777811112830,36.63,78754.43,0.0,-0.1662,8e-05,20.08297]
[1777811117865,36.63,78750.91,0.0,-0.16651,8e-05,20.10579]
[1777811119925,36.63,78749.77,0.0,-0.1666,8e-05,20.11311]
[1777811119947,36.63,78749.41,0.0,-0.16663,8e-05,20.11549]
[1777811120885,36.63,78749.28,0.0,-0.16665,8e-05,20.1164]
[1777811125921,36.63,78748.3,0.0,-0.16674,8e-05,20.12308]
[1777811126246,36.63,78748.3,0.0,-0.16674,8e-05,20.12308]
[1777811126283,36.63,78748.3,0.0,-0.16674,8e-05,20.12308]
[1777811126297,36.63,78748.3,0.0,-0.16674,8e-05,20.12308]
[1777811126346,36.63,78748.3,0.0,-0.16674,8e-05,20.12308]
[1777811126372,36.63,78748.3,0.0,-0.16674,8e-05,20.12308]
[1777811126847,36.63,78748.3,0.0,-0.16674,8e-05,20.12308]
[1777811129948,36.63,78736.2,0.0,-0.16777,9e-05,20.20055]
[1777811130210,36.63,78736.2,0.0,-0.16777,9e-05,20.20055]
[1777811130239,36.63,78736.2,0.0,-0.16777,9e-05,20.20055]
[1777811130330,36.63,78736.2,0.0,-0.16777,9e-05,20.20055]
[1777811130612,36.63,78736.2,0.0,-0.16777,9e-05,20.20055]
[1777811130668,36.63,78736.2,0.0,-0.16777,9e-05,20.20055]
[1777811130674,36.63,78736.2,0.0,-0.16777,9e-05,20.20055]
[1777811130763,36.63,78736.2,0.0,-0.16777,9e-05,20.20055]
[1777811130823,36.63,78735.2,0.0,-0.16786,9e-05,20.20702]
[1777811131371,36.63,78735.2,0.0,-0.16786,9e-05,20.20702]
[1777811131578,36.63,78735.2,0.0,-0.16786,9e-05,20.20702]
[1777811131782,36.63,78725.75,0.0,-0.16865,9e-05,20.26366]
[1777811133060,36.63,78720.2,0.0,-0.16912,9e-05,20.29896]
[1777811133235,36.63,78720.2,0.0,-0.16912,9e-05,20.29896]
[1777811133302,36.63,78719.59,0.0,-0.16918,9e-05,20.30292]
[1777811134308,36.63,78719.59,0.0,-0.16918,9e-05,20.30292]
[1777811134349,36.63,78719.59,0.0,-0.16918,9e-05,20.30292]
[1777811137041,36.64,78726.16,0.0,-0.16862,9e-05,20.26157]
[1777811137619,36.64,78726.16,0.0,-0.16862,9e-05,20.26157]
[1777811137629,36.64,78726.03,0.0,-0.16863,9e-05,20.26251]
[1777811138813,36.64,78726.03,0.0,-0.16863,9e-05,20.26251]
[1777811144048,36.64,78727.04,0.0,-0.16855,9e-05,20.25672]
[1777811150290,36.64,78727.27,0.0,-0.16854,9e-05,20.25606]
[1777811151379,36.64,78727.27,0.0,-0.16854,9e-05,20.25606]
[1777811151438,36.64,78727.27,0.0,-0.16854,9e-05,20.25606]
[1777811151484,36.64,78728.09,0.0,-0.16847,9e-05,20.25082]
[1777811152745,36.64,78728.09,0.0,-0.16847,9e-05,20.25082]
[1777811152757,36.64,78730.31,0.0,-0.16829,9e-05,20.23688]
[1777811154735,36.64,78730.31,0.0,-0.16829,9e-05,20.23688]
[1777811154763,36.64,78732.42,0.0,-0.16811,9e-05,20.22381]
[1777811157211,36.64,78732.16,0.0,-0.16813,9e-05,20.22563]
[1777811157946,36.64,78732.16,0.0,-0.16813,9e-05,20.22563]
[1777811157242,36.64,78732.25,0.0,-0.16813,9e-05,20.22538]
[1777811158147,36.64,78732.25,0.0,-0.16813,9e-05,20.22538]
[1777811163182,36.64,78735.18,0.0,-0.16789,9e-05,20.20768]
[1777811168216,36.64,78735.84,0.0,-0.16785,9e-05,20.20459]
[1777811173255,36.65,78737.28,0.0,-0.16774,9e-05,20.19636]
[1777811178289,36.65,78739.06,0.0,-0.1676,8e-05,20.18602]
[1777811190570,36.65,78736.9,0.0,-0.16781,9e-05,20.20196]
[1777811196414,36.65,78738.08,0.0,-0.16771,9e-05,20.19219]
[1777811201546,36.66,78737.39,0.0,-0.16778,9e-05,20.19737]
[1777811207492,36.66,78736.91,0.0,-0.16783,9e-05,20.20178]
[1777811212527,36.66,78735.7,0.0,-0.16794,9e-05,20.20988]
[1777811217562,36.66,78735.39,0.0,-0.16797,9e-05,20.21192]
[1777811222597,36.66,78735.33,0.0,-0.16798,9e-05,20.21236]
[1777811227631,36.66,78739.25,0.0,-0.16764,8e-05,20.18774]
[1777811233917,36.66,78738.4,0.0,-0.16772,9e-05,20.19331]
[1777811239788,36.66,78738.04,0.0,-0.16775,9e-05,20.19569]
[1777811247004,36.66,78737.36,0.0,-0.16781,9e-05,20.20005]
[1777811256755,36.66,78736.85,0.0,-0.16783,9e-05,20.19991]
[1777811261777,36.66,78736.24,0.0,-0.16789,9e-05,20.20379]
[1777811270929,36.66,78736.24,0.0,-0.16788,9e-05,20.20364]
[1777811276975,36.66,78735.98,0.0,-0.1679,9e-05,20.2052]
[1777811282010,36.66,78736.71,0.0,-0.16784,9e-05,20.20052]
[1777811288053,36.66,78736.63,0.0,-0.16785,9e-05,20.201]
[1777811294096,36.66,78736.3,0.0,-0.16788,9e-05,20.20304]
[1777811300342,36.66,78736.26,0.0,-0.16788,9e-05,20.20329]
[1777811307187,36.66,78736.0,0.0,-0.1679,9e-05,20.20485]
[1777811312222,36.66,78735.93,0.0,-0.16788,9e-05,20.20178]
[1777811317257,36.66,78735.89,0.0,-0.16789,9e-05,20.20205]
[1777811324307,36.66,78736.34,0.0,-0.16785,9e-05,20.19923]
[1777811331558,36.66,78735.56,0.0,-0.16792,9e-05,20.20421]
[1777811337394,36.66,78735.56,0.0,-0.16792,9e-05,20.20421]
[1777811342432,36.66,78735.49,0.0,-0.16793,9e-05,20.2051]
[1777811347469,36.66,78736.02,0.0,-0.16789,9e-05,20.20219]
[1777811352504,36.66,78735.99,0.0,-0.1679,9e-05,20.20285]
[1777811357539,36.66,78735.27,0.0,-0.16797,9e-05,20.20786]
[1777811362574,36.67,78735.27,0.0,-0.16797,9e-05,20.20829]
[1777811368615,36.67,78735.04,0.0,-0.168,9e-05,20.21024]
[1777811374504,36.67,78735.12,0.0,-0.16797,9e-05,20.20649]
[1777811379695,36.67,78733.49,0.0,-0.16812,9e-05,20.21744]
[1777811384727,36.67,78733.51,0.0,-0.16812,9e-05,20.21765]
[1777811389762,36.67,78733.79,0.0,-0.1681,9e-05,20.21622]
[1777811396812,36.67,78733.95,0.0,-0.16809,9e-05,20.21568]
[1777811402048,36.67,78740.48,0.0,-0.16754,8e-05,20.17467]
[1777811408142,36.67,78746.57,0.0,-0.16704,8e-05,20.13682]
[1777811415246,36.67,78738.11,0.0,-0.16777,9e-05,20.19141]
[1777811421819,36.68,78738.73,0.0,-0.16772,9e-05,20.18783]
[1777811428033,36.68,78738.01,0.0,-0.16779,9e-05,20.19279]
[1777811434073,36.68,78734.98,0.0,-0.16803,9e-05,20.20877]
[1777811440114,36.68,78735.13,0.0,-0.16801,9e-05,20.20801]
[1777811445150,36.68,78734.67,0.0,-0.16806,9e-05,20.21102]
[1777811450184,36.68,78734.1,0.0,-0.1681,9e-05,20.21464]
[1777811455224,36.68,78734.33,0.0,-0.16808,9e-05,20.21311]
[1777811459302,36.68,78734.43,0.0,-0.16807,9e-05,20.21233]
[1777811460257,36.68,78734.45,0.0,-0.16807,9e-05,20.21212]
[1777811461275,36.68,78734.45,0.0,-0.16807,9e-05,20.21212]
[1777811461868,36.68,78729.46,0.0,-0.16849,9e-05,20.24362]
[1777811461879,36.68,78729.46,0.0,-0.16849,9e-05,20.24362]
[1777811461909,36.68,78729.46,0.0,-0.16849,9e-05,20.24362]
[1777811462271,36.68,78729.46,0.0,-0.1685,9e-05,20.24368]
[1777811466298,36.68,78730.12,0.0,-0.16844,9e-05,20.23953]
[1777811466556,36.68,78730.26,0.0,-0.16843,9e-05,20.23862]
[1777811472538,36.68,78727.15,0.0,-0.16869,9e-05,20.25807]
[1777811478382,36.68,78727.4,0.0,-0.16866,9e-05,20.25604]
[1777811484424,36.67,78729.34,0.0,-0.16849,9e-05,20.24311]
[1777811489460,36.67,78730.85,0.0,-0.16835,9e-05,20.23295]
[1777811492664,36.67,78733.57,0.0,-0.16809,9e-05,20.21189]
[1777811492678,36.67,78734.15,0.0,-0.16804,9e-05,20.2081]
[1777811497974,36.67,78734.15,0.0,-0.16804,9e-05,20.20778]
[1777811498453,36.67,78735.5,0.0,-0.16792,9e-05,20.19901]
[1777811499204,36.67,78735.5,0.0,-0.16792,9e-05,20.19901]
[1777811499225,36.67,78735.5,0.0,-0.16792,9e-05,20.19901]
[1777811499305,36.67,78735.5,0.0,-0.16792,9e-05,20.19889]
[1777811500265,36.67,78735.5,0.0,-0.16792,9e-05,20.19889]
[1777811500404,36.67,78735.92,0.0,-0.16788,9e-05,20.19612]
[1777811501545,36.67,78735.92,0.0,-0.16788,9e-05,20.19597]
[1777811506579,36.67,78735.96,0.0,-0.16788,9e-05,20.19555]
[1777811508537,36.67,78736.15,0.0,-0.16786,9e-05,20.19431]
[1777811508551,36.67,78736.15,0.0,-0.16786,9e-05,20.19431]
[1777811508638,36.67,78736.15,0.0,-0.16786,9e-05,20.19427]
[1777811514984,36.67,78734.4,0.0,-0.168,9e-05,20.20509]
[1777811514988,36.67,78734.4,0.0,-0.168,9e-05,20.20509]
[1777811517436,36.67,78735.2,0.0,-0.16793,9e-05,20.19984]
[1777811522757,36.67,78735.82,0.0,-0.16788,9e-05,20.19561]
[1777811528258,36.67,78736.3,0.0,-0.16783,9e-05,20.19229]
[1777811530558,36.67,78734.83,0.0,-0.16796,9e-05,20.20147]
[1777811535783,36.67,78726.4,0.0,-0.16867,9e-05,20.25449]
[1777811541330,36.67,78726.46,0.0,-0.16866,9e-05,20.25376]
[1777811542291,36.67,78725.01,0.0,-0.16878,9e-05,20.26287]
[1777811543030,36.67,78721.93,0.0,-0.16904,9e-05,20.28217]
[1777811549117,36.66,78721.69,0.0,-0.16906,9e-05,20.28314]
[1777811549219,36.66,78721.42,0.0,-0.16908,9e-05,20.28474]
[1777811553081,36.66,78721.35,0.0,-0.16906,9e-05,20.28145]
[1777811553101,36.66,78721.6,0.0,-0.16904,9e-05,20.27982]
[1777811558944,36.66,78720.52,0.0,-0.16913,9e-05,20.2864]
[1777811564986,36.66,78720.96,0.0,-0.16909,9e-05,20.28335]
[1777811570023,36.66,78717.28,0.0,-0.1694,9e-05,20.30627]
[1777811578076,36.66,78716.55,0.0,-0.16945,9e-05,20.31024]
[1777811580461,36.66,78717.47,0.0,-0.16937,9e-05,20.30427]
[1777811581255,36.66,78717.47,0.0,-0.16937,9e-05,20.30427]
[1777811581773,36.66,78717.85,0.0,-0.16934,9e-05,20.30179]
[1777811582401,36.66,78717.85,0.0,-0.16934,9e-05,20.30179]
[1777811582107,36.66,78717.85,0.0,-0.16933,9e-05,20.30171]
[1777811583311,36.66,78724.69,0.0,-0.16875,9e-05,20.25837]
[1777811586628,36.66,78724.11,0.0,-0.1688,9e-05,20.26198]
[1777811586729,36.66,78724.27,0.0,-0.16878,9e-05,20.26095]
[1777811592950,36.66,78724.36,0.0,-0.16878,9e-05,20.26034]
[1777811598218,36.66,78722.4,0.0,-0.16895,9e-05,20.27323]
[1777811603229,36.66,78722.77,0.0,-0.16892,9e-05,20.27125]
[1777811608297,36.66,78722.49,0.0,-0.16895,9e-05,20.27329]
[1777811614332,36.66,78724.22,0.0,-0.16879,9e-05,20.25929]
[1777811619368,36.66,78726.45,0.0,-0.1686,9e-05,20.2455]
[1777811624402,36.66,78727.01,0.0,-0.16855,9e-05,20.24184]
[1777811629438,36.66,78727.26,0.0,-0.16853,9e-05,20.24014]
[1777811634472,36.66,78725.38,0.0,-0.16869,9e-05,20.2519]
[1777811639342,36.66,78725.95,0.0,-0.16864,9e-05,20.24815]
[1777811639435,36.66,78726.29,0.0,-0.16861,9e-05,20.24591]
[1777811640121,36.66,78726.29,0.0,-0.16861,9e-05,20.24591]
[1777811640438,36.66,78726.29,0.0,-0.16861,9e-05,20.24591]
[1777811640444,36.66,78717.12,0.0,-0.16939,9e-05,20.30392]
[1777811640681,36.66,78717.12,0.0,-0.16939,9e-05,20.30392]
[1777811640804,36.66,78717.12,0.0,-0.16939,9e-05,20.30392]
[1777811640986,36.66,78707.73,0.0,-0.1702,9e-05,20.36336]
[1777811642026,36.66,78707.73,0.0,-0.1702,9e-05,20.36336]
[1777811642366,36.66,78707.73,0.0,-0.1702,9e-05,20.36336]
[1777811642438,36.66,78702.18,0.0,-0.17067,9e-05,20.39842]
[1777811643913,36.66,78702.18,0.0,-0.17067,9e-05,20.39842]
[1777811643941,36.66,78697.82,0.0,-0.17105,9e-05,20.42584]
[1777811644674,36.66,78697.82,0.0,-0.17105,9e-05,20.42584]
[1777811644762,36.66,78694.98,0.0,-0.17129,9e-05,20.44371]
[1777811649034,36.66,78693.66,0.0,-0.1714,9e-05,20.45189]
[1777811649135,36.66,78691.35,0.0,-0.1716,9e-05,20.46634]
[1777811658650,36.66,78687.52,0.0,-0.17192,9e-05,20.48998]
[1777811663877,36.66,78677.83,0.0,-0.17276,9e-05,20.55092]
[1777811666607,36.66,78676.58,0.0,-0.17286,9e-05,20.55876]
[1777811669732,36.66,78691.9,0.0,-0.17154,9e-05,20.46193]
[1777811676395,36.66,78696.67,0.0,-0.17111,9e-05,20.4287]
[1777811681814,36.66,78701.51,0.0,-0.17071,9e-05,20.39906]
[1777811686848,36.66,78703.68,0.0,-0.17053,9e-05,20.38602]
[1777811692891,36.66,78704.46,0.0,-0.17047,9e-05,20.38206]
[1777811694636,36.66,78705.14,0.0,-0.17042,9e-05,20.37791]
[1777811694906,36.67,78705.14,0.0,-0.17042,9e-05,20.37806]
[1777811696339,36.67,78705.14,0.0,-0.17042,9e-05,20.37806]
[1777811696440,36.67,78705.53,0.0,-0.17039,9e-05,20.37574]
[1777811696983,36.67,78705.53,0.0,-0.17039,9e-05,20.37574]
[1777811697081,36.67,78705.53,0.0,-0.17039,9e-05,20.37589]
[1777811700462,36.67,78705.53,0.0,-0.17039,9e-05,20.37589]
[1777811700947,36.67,78705.53,0.0,-0.1704,9e-05,20.37648]
[1777811702141,36.67,78705.53,0.0,-0.1704,9e-05,20.37648]
[1777811702240,36.67,78706.2,0.0,-0.17034,9e-05,20.37239]
[1777811709295,36.67,78707.09,0.0,-0.17027,9e-05,20.36707]
[1777811709748,36.67,78707.09,0.0,-0.17028,9e-05,20.36782]
[1777811709844,36.67,78707.09,0.0,-0.17028,9e-05,20.36797]
[1777811711460,36.67,78707.09,0.0,-0.17028,9e-05,20.36797]
[1777811711508,36.67,78708.05,0.0,-0.1702,9e-05,20.36205]
[1777811715848,36.67,78708.15,0.0,-0.1702,9e-05,20.36187]
[1777811724296,36.68,78708.97,0.0,-0.17016,9e-05,20.35895]
[1777811730248,36.68,78708.97,0.0,-0.17017,9e-05,20.35964]
[1777811736192,36.68,78710.11,0.0,-0.17007,9e-05,20.35101]
[1777811741383,36.68,78710.35,0.0,-0.17006,9e-05,20.35019]
[1777811742227,36.68,78710.36,0.0,-0.17007,9e-05,20.35049]
[1777811748276,36.69,78713.45,0.0,-0.16982,9e-05,20.33205]
[1777811753310,36.69,78712.47,0.0,-0.16991,9e-05,20.33899]
[1777811759816,36.69,78712.43,0.0,-0.16992,9e-05,20.33951]
[1777811760512,36.69,78718.72,0.0,-0.16939,9e-05,20.30037]
[1777811761655,36.69,78718.72,0.0,-0.16939,9e-05,20.30054]
[1777811762375,36.69,78721.88,0.0,-0.16912,9e-05,20.28075]
[1777811768432,36.69,78721.56,0.0,-0.16916,9e-05,20.28397]
[1777811773465,36.69,78720.56,0.0,-0.16926,9e-05,20.29131]
[1777811779509,36.7,78720.88,0.0,-0.16925,9e-05,20.29045]
[1777811784544,36.7,78720.28,0.0,-0.16931,9e-05,20.29519]
[1777811795621,36.7,78719.82,0.0,-0.16936,9e-05,20.29659]
[1777811802321,36.7,78719.24,0.0,-0.16942,9e-05,20.30095]
[1777811803265,36.71,78718.82,0.0,-0.16946,9e-05,20.30411]
[1777811804072,36.71,78718.82,0.0,-0.16946,9e-05,20.30427]
[1777811804083,36.71,78713.73,0.0,-0.1699,9e-05,20.33661]
[1777811812739,36.71,78711.46,0.0,-0.1701,9e-05,20.35172]
[1777811817774,36.71,78715.24,0.0,-0.16979,9e-05,20.32829]
[1777811824999,36.71,78717.86,0.0,-0.16957,9e-05,20.31253]
[1777811831875,36.71,78717.86,0.0,-0.16958,9e-05,20.31318]
[1777811837916,36.71,78720.78,0.0,-0.16934,9e-05,20.29522]
[1777811845139,36.71,78722.63,0.0,-0.16919,9e-05,20.28405]
[1777811851715,36.71,78723.63,0.0,-0.1691,9e-05,20.27807]
[1777811851742,36.71,78723.63,0.0,-0.1691,9e-05,20.27807]
[1777811852516,36.71,78723.52,0.0,-0.16909,9e-05,20.27541]
[1777811857770,36.72,78724.23,0.0,-0.16904,9e-05,20.27117]
[1777811865280,36.72,78724.94,0.0,-0.16898,9e-05,20.26719]
[1777811870025,36.72,78724.94,0.0,-0.16898,9e-05,20.26719]
[1777811870063,36.72,78724.94,0.0,-0.16898,9e-05,20.26719]
[1777811870120,36.72,78724.94,0.0,-0.16899,9e-05,20.26746]
[1777811875350,36.72,78725.06,0.0,-0.16898,9e-05,20.26697]
[1777811881734,36.72,78725.43,0.0,-0.16895,9e-05,20.26486]
[1777811890480,36.72,78725.95,0.0,-0.16891,9e-05,20.26183]
[1777811897327,36.72,78727.01,0.0,-0.16883,9e-05,20.25582]
[1777811902363,36.72,78728.56,0.0,-0.1687,9e-05,20.24638]
[1777811907398,36.72,78728.5,0.0,-0.16871,9e-05,20.24712]
[1777811911418,36.72,78728.76,0.0,-0.16869,9e-05,20.24569]
[1777811911453,36.72,78728.76,0.0,-0.16869,9e-05,20.24569]
[1777811911466,36.72,78728.74,0.0,-0.16867,9e-05,20.24241]
[1777811919482,36.72,78728.74,0.0,-0.16868,9e-05,20.243]
[1777811925702,36.72,78728.31,0.0,-0.16872,9e-05,20.24616]
[1777811931566,36.72,78725.27,0.0,-0.16899,9e-05,20.26582]
[1777811936601,36.73,78724.12,0.0,-0.16909,9e-05,20.27345]
[1777811942642,36.73,78723.05,0.0,-0.16919,9e-05,20.28064]
[1777811946171,36.73,78730.09,0.0,-0.16859,9e-05,20.2364]
[1777811946208,36.73,78730.09,0.0,-0.16859,9e-05,20.2364]
[1777811946671,36.73,78730.57,0.0,-0.16855,9e-05,20.23349]
[1777811954732,36.73,78729.19,0.0,-0.16868,9e-05,20.24322]
[1777811959768,36.73,78723.35,0.0,-0.16919,9e-05,20.28061]
[1777811964803,36.73,78725.39,0.0,-0.16902,9e-05,20.26811]
[1777811970844,36.73,78725.38,0.0,-0.16902,9e-05,20.26871]
[1777811976053,36.73,78725.37,0.0,-0.16901,9e-05,20.26587]
[1777811981924,36.73,78725.17,0.0,-0.16904,9e-05,20.2676]
[1777811989980,36.74,78724.67,0.0,-0.16909,9e-05,20.27148]
[1777811995014,36.74,78723.74,0.0,-0.16917,9e-05,20.27787]
[1777811997442,36.74,78723.6,0.0,-0.16919,9e-05,20.27884]
[1777811997472,36.74,78723.6,0.0,-0.16919,9e-05,20.27884]
[1777811997503,36.74,78723.66,0.0,-0.16918,9e-05,20.27854]
[1777811998884,36.74,78723.66,0.0,-0.16918,9e-05,20.27854]
[1777811998922,36.74,78723.66,0.0,-0.16918,9e-05,20.27854]
[1777811999494,36.74,78723.66,0.0,-0.16918,9e-05,20.27854]
[1777811999517,36.74,78723.66,0.0,-0.16918,9e-05,20.27854]
[1777812000205,36.74,78723.66,0.0,-0.16918,9e-05,20.27871]
[1777812000244,36.74,78723.66,0.0,-0.16918,9e-05,20.27871]
[1777812000345,36.74,78723.66,0.0,-0.16919,9e-05,20.2788]
[1777812006129,36.74,78727.16,0.0,-0.16889,9e-05,20.25723]
[1777812009471,36.74,78725.86,0.0,-0.16901,9e-05,20.26579]
[1777812009537,36.74,78725.86,0.0,-0.16901,9e-05,20.26579]
[1777812012038,36.74,78729.01,0.0,-0.16875,9e-05,20.24627]
[1777812015456,36.74,78729.4,0.0,-0.16872,9e-05,20.2443]
[1777812018319,36.74,78728.52,0.0,-0.1688,9e-05,20.2502]
[1777812018829,36.74,78728.52,0.0,-0.1688,9e-05,20.2502]
[1777812021599,36.74,78728.26,0.0,-0.16883,9e-05,20.25256]
[1777812025049,36.75,78729.19,0.0,-0.16877,9e-05,20.24785]
[1777812030200,36.75,78730.28,0.0,-0.16869,9e-05,20.24241]
[1777812035346,36.75,78730.18,0.0,-0.16869,9e-05,20.24049]
[1777812041339,36.75,78730.24,0.0,-0.16871,9e-05,20.24202]
[1777812046544,36.76,78729.14,0.0,-0.16882,9e-05,20.25044]
[1777812049162,36.76,78729.01,0.0,-0.16884,9e-05,20.25192]
[1777812049334,36.76,78729.01,0.0,-0.16884,9e-05,20.25192]
[1777812049447,36.76,78729.01,0.0,-0.16884,9e-05,20.25192]
[1777812049485,36.76,78729.01,0.0,-0.16884,9e-05,20.25192]
[1777812049566,36.76,78737.03,0.0,-0.16816,9e-05,20.20161]
[1777812050875,36.76,78737.03,0.0,-0.16816,9e-05,20.20161]
[1777812050989,36.76,78744.11,0.0,-0.16757,8e-05,20.15721]
[1777812051836,36.76,78747.81,0.0,-0.16726,8e-05,20.13421]
[1777812052551,36.76,78747.81,0.0,-0.16726,8e-05,20.13421]
[1777812052631,36.76,78747.76,0.0,-0.16727,8e-05,20.13493]
[1777812058457,36.77,78747.27,0.0,-0.16734,8e-05,20.14044]
[1777812064500,36.77,78747.04,0.0,-0.1674,8e-05,20.14522]
[1777812069534,36.78,78743.45,0.0,-0.16774,8e-05,20.17055]
[1777812074569,36.78,78741.69,0.0,-0.16792,8e-05,20.18412]
[1777812077628,36.79,78740.67,0.0,-0.16802,8e-05,20.19151]
[1777812077672,36.79,78740.67,0.0,-0.16803,8e-05,20.19198]
[1777812078380,36.79,78740.67,0.0,-0.16803,8e-05,20.19198]
[1777812078596,36.79,78740.67,0.0,-0.16803,8e-05,20.19244]
[1777812084638,36.79,78741.31,0.0,-0.16801,8e-05,20.19118]
[1777812086337,36.79,78741.31,0.0,-0.16801,8e-05,20.19118]
[1777812086377,36.8,78742.02,0.0,-0.16797,8e-05,20.18762]
[1777812087571,36.8,78742.02,0.0,-0.16797,8e-05,20.18762]
[1777812087620,36.8,78742.02,0.0,-0.16797,8e-05,20.18762]
[1777812087754,36.8,78742.02,0.0,-0.16797,8e-05,20.18762]
[1777812087798,36.8,78742.02,0.0,-0.16797,8e-05,20.18762]
[1777812089116,36.8,78741.64,0.0,-0.16801,8e-05,20.19092]
[1777812089841,36.8,78741.64,0.0,-0.16801,8e-05,20.19092]
[1777812093403,36.8,78741.72,0.0,-0.16801,8e-05,20.1887]
[1777812093701,36.8,78741.83,0.0,-0.168,8e-05,20.18844]
[1777812094610,36.8,78741.83,0.0,-0.168,8e-05,20.18844]
[1777812099743,36.81,78734.64,0.0,-0.16863,9e-05,20.23548]
[1777812104782,36.81,78736.05,0.0,-0.16853,9e-05,20.22754]
[1777812109817,36.81,78736.95,0.0,-0.16846,9e-05,20.22277]
[1777812115133,36.81,78737.74,0.0,-0.1684,9e-05,20.21797]
[1777812116102,36.81,78737.74,0.0,-0.16841,9e-05,20.21895]
[1777812116901,36.81,78735.79,0.0,-0.16858,9e-05,20.23154]
[1777812121909,36.81,78733.15,0.0,-0.16882,9e-05,20.2492]
[1777812126938,36.82,78732.86,0.0,-0.16885,9e-05,20.25156]
[1777812131942,36.82,78732.63,0.0,-0.16888,9e-05,20.25383]
[1777812136963,36.82,78731.03,0.0,-0.16903,9e-05,20.26467]
[1777812141981,36.82,78729.58,0.0,-0.16916,9e-05,20.27449]
[1777812147004,36.82,78729.04,0.0,-0.16921,9e-05,20.27851]
[1777812152028,36.82,78728.21,0.0,-0.16927,9e-05,20.28078]
[1777812156049,36.82,78728.21,0.0,-0.16927,9e-05,20.28089]
[1777812156351,36.82,78728.21,0.0,-0.16927,9e-05,20.28089]
[1777812156544,36.82,78728.21,0.0,-0.16927,9e-05,20.28089]
[1777812156931,36.82,78728.21,0.0,-0.16927,9e-05,20.28092]
[1777812157892,36.82,78742.83,0.0,-0.16803,8e-05,20.1888]
[1777812162897,36.82,78753.98,0.0,-0.16709,8e-05,20.11933]
[1777812167920,36.83,78763.1,0.0,-0.16634,8e-05,20.06302]
[1777812172921,36.83,78765.37,0.0,-0.16617,8e-05,20.05035]
[1777812177921,36.83,78765.08,0.0,-0.16622,8e-05,20.05398]
[1777812182923,36.84,78764.3,0.0,-0.16631,8e-05,20.0607]
[1777812187925,36.84,78764.81,0.0,-0.16629,8e-05,20.05934]
[1777812192952,36.85,78765.37,0.0,-0.16626,8e-05,20.05775]
[1777812197966,36.85,78764.29,0.0,-0.16638,8e-05,20.06658]
[1777812202970,36.85,78764.36,0.0,-0.1664,8e-05,20.06821]
[1777812206242,36.86,78764.26,0.0,-0.16643,8e-05,20.07055]
[1777812206865,36.86,78764.26,0.0,-0.16643,8e-05,20.07055]
[1777812207541,36.86,78764.0,0.0,-0.16646,8e-05,20.07262]
[1777812207585,36.86,78763.95,0.0,-0.16647,8e-05,20.07336]
[1777812213546,36.86,78766.48,0.0,-0.16627,8e-05,20.05663]
[1777812216017,36.87,78766.32,0.0,-0.16629,8e-05,20.0581]
[1777812216100,36.87,78766.15,0.0,-0.16631,8e-05,20.05963]
[1777812218323,36.87,78766.15,0.0,-0.16632,8e-05,20.06055]
[1777812218583,36.87,78766.15,0.0,-0.16633,8e-05,20.06101]
[1777812223171,36.87,78765.96,0.0,-0.16636,8e-05,20.0636]
[1777812223701,36.87,78765.96,0.0,-0.16636,8e-05,20.0636]
[1777812226846,36.88,78765.96,0.0,-0.16638,8e-05,20.06543]
[1777812226878,36.88,78765.96,0.0,-0.16638,8e-05,20.06543]
[1777812226896,36.88,78765.44,0.0,-0.16643,8e-05,20.06917]
[1777812231900,36.88,78750.19,0.0,-0.16775,8e-05,20.16749]
[1777812237880,36.89,78752.63,0.0,-0.16758,8e-05,20.1546]
[1777812243303,36.89,78753.18,0.0,-0.16755,8e-05,20.15254]
[1777812243759,36.89,78751.01,0.0,-0.16774,8e-05,20.16661]
[1777812248795,36.89,78742.76,0.0,-0.16846,8e-05,20.22042]
[1777812253830,36.9,78738.56,0.0,-0.16884,8e-05,20.24862]
[1777812259872,36.9,78735.94,0.0,-0.16909,9e-05,20.26715]
[1777812264907,36.91,78730.93,0.0,-0.16954,9e-05,20.30025]
[1777812269941,36.91,78731.32,0.0,-0.16952,9e-05,20.29929]
[1777812274977,36.91,78729.95,0.0,-0.16964,9e-05,20.30584]
[1777812280013,36.91,78732.19,0.0,-0.16946,9e-05,20.29303]
[1777812282392,36.92,78731.94,0.0,-0.16949,9e-05,20.2951]
[1777812283034,36.92,78732.71,0.0,-0.16943,9e-05,20.2905]
[1777812284041,36.92,78767.14,0.0,-0.16651,8e-05,20.07406]
[1777812284594,36.92,78767.14,0.0,-0.16651,8e-05,20.07406]
[1777812285048,36.92,78778.45,0.0,-0.16557,8e-05,20.00311]
[1777812285358,36.92,78778.45,0.0,-0.16557,8e-05,20.00311]
[1777812285660,36.92,78778.45,0.0,-0.16557,8e-05,20.00311]
[1777812285702,36.92,78778.45,0.0,-0.16557,8e-05,20.00311]
[1777812285744,36.92,78778.45,0.0,-0.16557,8e-05,20.00311]
[1777812285774,36.92,78778.45,0.0,-0.16557,8e-05,20.00311]
[1777812286055,36.92,78783.11,0.0,-0.16518,8e-05,19.97411]
[1777812289890,36.92,78786.65,0.0,-0.1649,8e-05,19.95298]
[1777812292785,36.92,78788.15,0.0,-0.16479,8e-05,19.94474]
[1777812298141,36.93,78779.55,0.0,-0.16554,8e-05,20.00137]
[1777812303176,36.93,78780.9,0.0,-0.16545,8e-05,19.99486]
[1777812308371,36.94,78781.71,0.0,-0.16541,8e-05,19.9919]
[1777812313941,36.94,78781.15,0.0,-0.16548,8e-05,19.99662]
[1777812320850,36.94,78778.31,0.0,-0.16574,8e-05,20.01674]
[1777812327345,36.95,78777.32,0.0,-0.16586,8e-05,20.02587]
[1777812329720,36.95,78776.36,0.0,-0.16595,8e-05,20.03267]
[1777812329798,36.95,78775.78,0.0,-0.16601,8e-05,20.03669]
[1777812330629,36.95,78775.78,0.0,-0.16601,8e-05,20.03669]
[1777812331083,36.95,78775.49,0.0,-0.16601,8e-05,20.0354]
[1777812332870,36.95,78775.49,0.0,-0.16602,8e-05,20.03577]
[1777812332959,36.95,78775.58,0.0,-0.16602,8e-05,20.03558]
[1777812338749,36.96,78774.69,0.0,-0.16611,8e-05,20.04265]
[1777812338826,36.96,78772.16,0.0,-0.16633,8e-05,20.05928]
[1777812339257,36.96,78772.16,0.0,-0.16633,8e-05,20.05928]
[1777812339677,36.96,78770.33,0.0,-0.16649,8e-05,20.07113]
[1777812346417,36.96,78765.66,0.0,-0.16691,8e-05,20.1022]
[1777812351513,36.97,78766.66,0.0,-0.16685,8e-05,20.09821]
[1777812357677,36.97,78766.56,0.0,-0.16687,8e-05,20.09983]
[1777812359776,36.97,78765.36,0.0,-0.16699,8e-05,20.10866]
[1777812366984,36.97,78762.95,0.0,-0.16721,8e-05,20.12528]
[1777812373666,36.98,78766.54,0.0,-0.16695,8e-05,20.10574]
[1777812378862,36.98,78766.65,0.0,-0.16696,8e-05,20.1066]
[1777812384743,36.99,78766.65,0.0,-0.16698,8e-05,20.10844]
[1777812391670,36.99,78768.03,0.0,-0.16688,8e-05,20.10103]
[1777812399002,37.0,78768.95,0.0,-0.16682,8e-05,20.09492]
[1777812406051,37.0,78769.19,0.0,-0.16682,8e-05,20.095]
[1777812406078,37.0,78769.19,0.0,-0.16682,8e-05,20.095]
[1777812406090,37.0,78768.75,0.0,-0.16687,8e-05,20.09839]
[1777812407065,37.0,78768.75,0.0,-0.16687,8e-05,20.09839]
[1777812407090,37.0,78768.75,0.0,-0.16687,8e-05,20.09839]
[1777812413947,37.01,78769.41,0.0,-0.16685,8e-05,20.09678]
[1777812419143,37.01,78769.53,0.0,-0.16686,8e-05,20.09761]
[1777812428362,37.01,78769.53,0.0,-0.16688,8e-05,20.09918]
[1777812434705,37.02,78770.13,0.0,-0.16687,8e-05,20.09861]
[1777812436426,37.02,78779.77,0.0,-0.16607,8e-05,20.03871]
[1777812437110,37.02,78783.72,0.0,-0.16574,8e-05,20.01423]
[1777812442145,37.02,78782.82,0.0,-0.16584,8e-05,20.02145]
[1777812447180,37.03,78781.84,0.0,-0.16594,8e-05,20.02915]
[1777812452217,37.03,78781.36,0.0,-0.16598,8e-05,20.03021]
[1777812457251,37.03,78781.28,0.0,-0.166,8e-05,20.03226]
[1777812457675,37.03,78781.28,0.0,-0.166,8e-05,20.03226]
[1777812458261,37.03,78784.16,0.0,-0.16577,8e-05,20.0145]
[1777812461823,37.04,78786.44,0.0,-0.16559,8e-05,20.00118]
[1777812461969,37.04,78786.44,0.0,-0.16559,8e-05,20.00118]
[1777812464300,37.04,78800.47,0.0,-0.16443,8e-05,19.91391]
[1777812469491,37.04,78807.54,0.0,-0.16386,8e-05,19.87105]
[1777812474689,37.04,78811.43,0.0,-0.16355,8e-05,19.84794]
[1777812482426,37.05,78813.2,0.0,-0.16344,8e-05,19.83975]
[1777812483634,37.05,78813.2,0.0,-0.16344,8e-05,19.83975]
[1777812483958,37.05,78813.84,0.0,-0.1634,8e-05,19.83638]
[1777812486483,37.05,78825.3,0.0,-0.16245,8e-05,19.76446]
[1777812486898,37.05,78825.3,0.0,-0.16245,8e-05,19.76446]
[1777812487350,37.05,78829.76,0.0,-0.16209,8e-05,19.73693]
[1777812493502,37.06,78824.09,0.0,-0.16258,8e-05,19.77439]
[1777812499709,37.06,78824.52,0.0,-0.16257,8e-05,19.77328]
[1777812503382,37.06,78824.52,0.0,-0.16257,8e-05,19.77371]
[1777812503577,37.06,78824.37,0.0,-0.16259,8e-05,19.7748]
[1777812508607,37.06,78824.27,0.0,-0.1626,8e-05,19.77612]
[1777812513643,37.06,78823.36,0.0,-0.16266,8e-05,19.77889]
[1777812517797,37.06,78815.85,0.0,-0.16329,8e-05,19.82666]
[1777812517888,37.06,78813.78,0.0,-0.16347,8e-05,19.83985]
[1777812523713,37.07,78814.8,0.0,-0.16339,8e-05,19.83443]
[1777812529920,37.07,78817.12,0.0,-0.16321,8e-05,19.82075]
[1777812536805,37.07,78818.06,0.0,-0.16315,8e-05,19.81582]
[1777812538332,37.07,78818.06,0.0,-0.16315,8e-05,19.81582]
[1777812538386,37.07,78817.38,0.0,-0.16321,8e-05,19.82021]
[1777812541349,37.07,78817.42,0.0,-0.16321,8e-05,19.82019]
[1777812541421,37.07,78817.42,0.0,-0.16321,8e-05,19.82019]
[1777812542134,37.07,78817.42,0.0,-0.16321,8e-05,19.82019]
[1777812542175,37.07,78814.03,0.0,-0.16349,8e-05,19.84169]
[1777812544794,37.07,78811.27,0.0,-0.16372,8e-05,19.85914]
[1777812550059,37.07,78812.2,0.0,-0.16365,8e-05,19.8536]
[1777812550936,37.07,78812.2,0.0,-0.16365,8e-05,19.8536]
[1777812556946,37.07,78811.46,0.0,-0.16371,8e-05,19.85852]
[1777812558768,37.07,78811.46,0.0,-0.16371,8e-05,19.85852]
[1777812563995,37.07,78804.97,0.0,-0.16425,8e-05,19.89925]
[1777812566543,37.07,78800.89,0.0,-0.16459,8e-05,19.92482]
[1777812567176,37.07,78800.89,0.0,-0.16459,8e-05,19.92482]
[1777812567234,37.07,78799.56,0.0,-0.1647,8e-05,19.93313]
[1777812568418,37.07,78799.56,0.0,-0.1647,8e-05,19.93313]
[1777812569092,37.07,78799.56,0.0,-0.1647,8e-05,19.93309]
[1777812570486,37.07,78797.42,0.0,-0.16488,8e-05,19.94642]
[1777812571316,37.07,78796.42,0.0,-0.16494,8e-05,19.94916]
[1777812577086,37.07,78793.95,0.0,-0.16514,8e-05,19.96439]
[1777812584135,37.07,78789.56,0.0,-0.1655,8e-05,19.99147]
[1777812589169,37.07,78783.63,0.0,-0.16599,8e-05,20.02819]
[1777812594205,37.07,78781.85,0.0,-0.16613,8e-05,20.03888]
[1777812600410,37.07,78778.08,0.0,-0.16644,8e-05,20.06194]
[1777812605518,37.07,78777.83,0.0,-0.16646,8e-05,20.06341]
[1777812607439,37.07,78777.83,0.0,-0.16645,8e-05,20.06294]
[1777812607493,37.07,78773.74,0.0,-0.1668,8e-05,20.08858]
[1777812611903,37.07,78773.08,0.0,-0.16685,8e-05,20.09265]
[1777812612331,37.07,78773.51,0.0,-0.16682,8e-05,20.08994]
[1777812617366,37.07,78773.28,0.0,-0.16684,8e-05,20.09135]
[1777812618610,37.07,78772.93,0.0,-0.16686,8e-05,20.09354]
[1777812624415,37.07,78771.94,0.0,-0.16695,8e-05,20.09971]
[1777812628422,37.07,78771.63,0.0,-0.16697,8e-05,20.10165]
[1777812632166,37.07,78771.54,0.0,-0.16696,8e-05,20.09872]
[1777812637506,37.07,78770.58,0.0,-0.16704,8e-05,20.10478]
[1777812638131,37.07,78770.58,0.0,-0.16704,8e-05,20.10478]
[1777812645562,37.07,78770.73,0.0,-0.16703,8e-05,20.10388]
[1777812650768,37.07,78770.79,0.0,-0.16702,8e-05,20.10354]
[1777812654115,37.07,78770.79,0.0,-0.16702,8e-05,20.10354]
[1777812654190,37.07,78770.79,0.0,-0.16702,8e-05,20.10357]
[1777812657235,37.07,78770.79,0.0,-0.16702,8e-05,20.10358]
[1777812657265,37.07,78770.91,0.0,-0.16701,8e-05,20.10284]
[1777812662844,37.07,78770.91,0.0,-0.16702,8e-05,20.10287]
[1777812670908,37.07,78770.74,0.0,-0.16703,8e-05,20.10396]
[1777812677427,37.07,78770.74,0.0,-0.16703,8e-05,20.10397]
[1777812682822,37.07,78771.48,0.0,-0.16697,8e-05,20.09941]
[1777812687859,37.07,78771.69,0.0,-0.16695,8e-05,20.09821]
[1777812692944,37.07,78771.28,0.0,-0.16697,8e-05,20.0974]
[1777812693562,37.07,78771.28,0.0,-0.16697,8e-05,20.0974]
[1777812694415,37.07,78771.22,0.0,-0.16697,8e-05,20.09782]
[1777812696005,37.07,78771.22,0.0,-0.16697,8e-05,20.09785]
[1777812696068,37.07,78771.3,0.0,-0.16697,8e-05,20.09738]
[1777812700639,37.07,78771.14,0.0,-0.16698,8e-05,20.09848]
[1777812701118,37.07,78771.14,0.0,-0.16698,8e-05,20.09855]
[1777812703865,37.07,78771.39,0.0,-0.16696,8e-05,20.09705]
[1777812703969,37.07,78772.61,0.0,-0.16686,8e-05,20.08946]
[1777812708959,37.07,78772.89,0.0,-0.16684,8e-05,20.08792]
[1777812709477,37.07,78772.89,0.0,-0.16684,8e-05,20.08792]
[1777812719074,37.07,78775.75,0.0,-0.16661,8e-05,20.07091]
[1777812724968,37.07,78774.56,0.0,-0.16671,8e-05,20.07862]
[1777812730151,37.07,78773.67,0.0,-0.1668,8e-05,20.08489]
[1777812737244,37.07,78773.38,0.0,-0.16683,8e-05,20.08696]
[1777812743242,37.07,78772.57,0.0,-0.1669,8e-05,20.09289]
[1777812748277,37.07,78771.98,0.0,-0.16696,8e-05,20.09701]
[1777812750544,37.08,78770.72,0.0,-0.16707,8e-05,20.10497]
[1777812750580,37.08,78771.02,0.0,-0.16704,8e-05,20.10317]
[1777812756162,37.08,78770.89,0.0,-0.16704,8e-05,20.10085]
[1777812761539,37.08,78770.08,0.0,-0.16711,8e-05,20.10631]
[1777812767115,37.08,78767.66,0.0,-0.16732,8e-05,20.12169]
[1777812767410,37.08,78767.86,0.0,-0.1673,8e-05,20.12049]
[1777812772445,37.08,78768.12,0.0,-0.16728,8e-05,20.1191]
[1777812777480,37.08,78767.96,0.0,-0.1673,8e-05,20.12035]
[1777812781333,37.08,78768.18,0.0,-0.16728,8e-05,20.11916]
[1777812781508,37.08,78768.32,0.0,-0.16727,8e-05,20.11835]
[1777812783622,37.08,78768.38,0.0,-0.16727,8e-05,20.11804]
[1777812784529,37.08,78768.44,0.0,-0.16726,8e-05,20.11781]
[1777812786258,37.08,78768.58,0.0,-0.16725,8e-05,20.11702]
[1777812786315,37.08,78767.85,0.0,-0.16731,8e-05,20.12167]
[1777812791751,37.08,78768.32,0.0,-0.16728,8e-05,20.11911]
[1777812799637,37.08,78768.32,0.0,-0.16729,8e-05,20.11974]
[1777812804674,37.08,78769.3,0.0,-0.16721,8e-05,20.11396]
[1777812809709,37.08,78769.55,0.0,-0.16719,8e-05,20.11277]
[1777812819186,37.08,78769.85,0.0,-0.16715,8e-05,20.10764]
[1777812824815,37.09,78770.38,0.0,-0.16712,8e-05,20.10537]
[1777812828914,37.09,78770.04,0.0,-0.16715,8e-05,20.10773]
[1777812828956,37.09,78770.04,0.0,-0.16715,8e-05,20.10773]
[1777812828995,37.09,78765.74,0.0,-0.16751,8e-05,20.13478]
[1777812833434,37.09,78765.43,0.0,-0.16754,8e-05,20.13679]
[1777812833510,37.09,78765.41,0.0,-0.16754,8e-05,20.13692]
[1777812834271,37.09,78765.41,0.0,-0.16754,8e-05,20.13692]
[1777812834316,37.09,78765.41,0.0,-0.16754,8e-05,20.13693]
[1777812836337,37.09,78765.41,0.0,-0.16754,8e-05,20.13694]
[1777812836448,37.09,78765.34,0.0,-0.16755,8e-05,20.13738]
[1777812837104,37.09,78765.34,0.0,-0.16755,8e-05,20.13738]
[1777812837162,37.09,78765.2,0.0,-0.16756,8e-05,20.13825]
[1777812839736,37.09,78764.12,0.0,-0.16765,8e-05,20.14498]
[1777812840643,37.09,78763.0,0.0,-0.16775,8e-05,20.15196]
[1777812845962,37.09,78760.19,0.0,-0.16798,8e-05,20.16932]
[1777812850996,37.09,78755.77,0.0,-0.16835,8e-05,20.19706]
[1777812856410,37.09,78755.0,0.0,-0.16842,8e-05,20.20226]
[1777812861597,37.09,78750.65,0.0,-0.1688,8e-05,20.23011]
[1777812863168,37.09,78746.88,0.0,-0.16912,8e-05,20.25394]
[1777812863246,37.09,78747.19,0.0,-0.1691,8e-05,20.25214]
[1777812864603,37.09,78747.19,0.0,-0.1691,8e-05,20.25214]
[1777812864625,37.09,78747.81,0.0,-0.16905,8e-05,20.2484]
[1777812866454,37.09,78747.81,0.0,-0.16905,8e-05,20.24853]
[1777812871190,37.09,78746.55,0.0,-0.16916,8e-05,20.25708]
[1777812876345,37.09,78748.77,0.0,-0.16896,8e-05,20.24022]
[1777812880115,37.09,78747.33,0.0,-0.16909,8e-05,20.24984]
[1777812885236,37.09,78744.09,0.0,-0.16937,8e-05,20.27077]
[1777812886450,37.09,78744.09,0.0,-0.16937,8e-05,20.27077]
[1777812886480,37.1,78744.81,0.0,-0.16931,8e-05,20.26637]
[1777812887901,37.1,78745.84,0.0,-0.16923,8e-05,20.26003]
[1777812894298,37.1,78749.52,0.0,-0.16893,8e-05,20.23769]
[1777812899332,37.1,78750.97,0.0,-0.16881,8e-05,20.2291]
[1777812904591,37.1,78749.74,0.0,-0.16892,8e-05,20.23714]
[1777812911416,37.1,78747.7,0.0,-0.1691,8e-05,20.25055]
[1777812920786,37.1,78746.67,0.0,-0.16919,8e-05,20.25714]
[1777812926521,37.1,78750.2,0.0,-0.1689,8e-05,20.23597]
[1777812931556,37.1,78752.19,0.0,-0.16872,8e-05,20.22034]
[1777812937123,37.1,78753.66,0.0,-0.16859,8e-05,20.21133]
[1777812942806,37.1,78756.11,0.0,-0.16839,8e-05,20.19648]
[1777812947822,37.1,78750.65,0.0,-0.16886,8e-05,20.2309]
[1777812948399,37.1,78750.65,0.0,-0.16886,8e-05,20.2309]
[1777812948619,37.1,78750.65,0.0,-0.16886,8e-05,20.2309]
[1777812948703,37.1,78743.64,0.0,-0.16945,8e-05,20.27478]
[1777812953710,37.1,78742.84,0.0,-0.16952,8e-05,20.27961]
[1777812959189,37.1,78741.23,0.0,-0.16965,8e-05,20.28919]
[1777812964788,37.1,78740.89,0.0,-0.16967,8e-05,20.29072]
[1777812970832,37.1,78738.37,0.0,-0.16987,8e-05,20.30577]
[1777812975838,37.1,78735.46,0.0,-0.17011,9e-05,20.32342]
[1777812980901,37.1,78733.64,0.0,-0.17025,9e-05,20.3337]
[1777812987950,37.09,78734.1,0.0,-0.1702,9e-05,20.32954]
[1777812993159,37.09,78736.11,0.0,-0.16999,8e-05,20.3124]
[1777813001846,37.09,78736.49,0.0,-0.16995,8e-05,20.30951]
[1777813001863,37.09,78736.61,0.0,-0.16993,8e-05,20.30789]
[1777813011421,37.09,78736.61,0.0,-0.16992,8e-05,20.30721]
[1777813017428,37.09,78738.34,0.0,-0.16976,8e-05,20.29506]
[1777813019650,37.08,78738.34,0.0,-0.16975,8e-05,20.29442]
[1777813019741,37.08,78738.34,0.0,-0.16975,8e-05,20.2941]
[1777813025209,37.08,78736.16,0.0,-0.16992,8e-05,20.30676]
[1777813030244,37.08,78735.29,0.0,-0.16998,9e-05,20.31137]
[1777813035279,37.08,78734.41,0.0,-0.17005,9e-05,20.31608]
[1777813043512,37.08,78733.3,0.0,-0.17012,9e-05,20.32179]
[1777813050384,37.07,78729.18,0.0,-0.17046,9e-05,20.34641]
[1777813051167,37.07,78729.18,0.0,-0.17046,9e-05,20.34641]
[1777813051834,37.07,78727.84,0.0,-0.17055,9e-05,20.35114]
[1777813053287,37.07,78727.84,0.0,-0.17055,9e-05,20.35097]
[1777813053581,37.07,78727.28,0.0,-0.17059,9e-05,20.35431]
[1777813056780,37.07,78726.99,0.0,-0.17061,9e-05,20.3558]
[1777813056871,37.07,78727.56,0.0,-0.17056,9e-05,20.35208]
[1777813060252,37.07,78727.5,0.0,-0.17057,9e-05,20.35215]
[1777813060941,37.07,78727.61,0.0,-0.17055,9e-05,20.35117]
[1777813066213,37.07,78726.5,0.0,-0.17064,9e-05,20.35738]
[1777813066495,37.07,78727.01,0.0,-0.17059,9e-05,20.35405]
[1777813071328,37.07,78726.98,0.0,-0.17059,9e-05,20.35381]
[1777813071348,37.07,78726.86,0.0,-0.1706,9e-05,20.35427]
[1777813072248,37.07,78726.86,0.0,-0.1706,9e-05,20.35427]
[1777813072305,37.07,78726.86,0.0,-0.17059,9e-05,20.35413]
[1777813081601,37.06,78726.68,0.0,-0.17059,9e-05,20.35403]
[1777813087723,37.06,78726.41,0.0,-0.17061,9e-05,20.35545]
[1777813093862,37.06,78726.33,0.0,-0.1706,9e-05,20.35466]
[1777813099593,37.06,78726.33,0.0,-0.1706,9e-05,20.35418]
[1777813100653,37.06,78726.33,0.0,-0.17059,9e-05,20.35394]
[1777813100744,37.06,78726.1,0.0,-0.17061,9e-05,20.35526]
[1777813105768,37.06,78728.83,0.0,-0.17037,9e-05,20.33765]
[1777813108763,37.06,78728.61,0.0,-0.17039,9e-05,20.33884]
[1777813108853,37.06,78728.61,0.0,-0.17039,9e-05,20.33874]
[1777813114002,37.06,78727.47,0.0,-0.17046,9e-05,20.34192]
[1777813117989,37.05,78727.47,0.0,-0.17045,9e-05,20.34162]
[1777813118546,37.05,78727.47,0.0,-0.17045,9e-05,20.34162]
[1777813118601,37.05,78727.47,0.0,-0.17045,9e-05,20.34162]
[1777813118863,37.05,78727.45,0.0,-0.17045,9e-05,20.34155]
[1777813119259,37.05,78727.45,0.0,-0.17045,9e-05,20.34155]
[1777813119996,37.05,78727.45,0.0,-0.17045,9e-05,20.34155]
[1777813120042,37.05,78739.15,0.0,-0.16945,8e-05,20.26823]
[1777813121477,37.05,78739.15,0.0,-0.16945,8e-05,20.26816]
[1777813121881,37.05,78743.77,0.0,-0.16906,8e-05,20.23913]
[1777813126954,37.05,78746.22,0.0,-0.16885,8e-05,20.22364]
[1777813133964,37.05,78745.78,0.0,-0.16889,8e-05,20.22665]
[1777813138999,37.05,78745.69,0.0,-0.16889,8e-05,20.22685]
[1777813144036,37.05,78745.6,0.0,-0.1689,8e-05,20.22702]
[1777813149071,37.05,78745.52,0.0,-0.1689,8e-05,20.22712]
[1777813152842,37.05,78745.67,0.0,-0.16888,8e-05,20.22602]
[1777813152889,37.05,78746.18,0.0,-0.16884,8e-05,20.22267]
[1777813159140,37.05,78745.79,0.0,-0.16886,8e-05,20.22462]
[1777813164354,37.05,78747.57,0.0,-0.16871,8e-05,20.21316]
[1777813171336,37.05,78746.98,0.0,-0.16876,8e-05,20.21687]
[1777813179283,37.05,78746.82,0.0,-0.16876,8e-05,20.21466]
[1777813184493,37.05,78748.4,0.0,-0.16862,8e-05,20.20495]
[1777813191367,37.05,78747.9,0.0,-0.16867,8e-05,20.20838]
[1777813196400,37.05,78747.84,0.0,-0.16868,8e-05,20.20892]
[1777813201438,37.05,78747.42,0.0,-0.16872,8e-05,20.21171]
[1777813207479,37.05,78753.08,0.0,-0.16825,8e-05,20.17695]
[1777813212514,37.05,78752.3,0.0,-0.16832,8e-05,20.18235]
[1777813217549,37.06,78752.08,0.0,-0.16834,8e-05,20.18426]
[1777813221656,37.06,78750.19,0.0,-0.16851,8e-05,20.19638]
[1777813221681,37.06,78750.19,0.0,-0.16851,8e-05,20.19638]
[1777813221780,37.06,78736.98,0.0,-0.16963,8e-05,20.27912]
[1777813222291,37.06,78736.98,0.0,-0.16963,8e-05,20.27912]
[1777813223042,37.06,78736.98,0.0,-0.16963,8e-05,20.27912]
[1777813225316,37.06,78734.6,0.0,-0.16983,9e-05,20.29395]
[1777813226033,37.06,78733.51,0.0,-0.16992,9e-05,20.30072]
[1777813226637,37.06,78733.51,0.0,-0.16992,9e-05,20.30072]
[1777813227122,37.06,78733.51,0.0,-0.16992,9e-05,20.30072]
[1777813227100,37.06,78731.59,0.0,-0.17008,9e-05,20.31268]
[1777813227619,37.06,78731.59,0.0,-0.17008,9e-05,20.3126]
[1777813228640,37.06,78731.59,0.0,-0.17008,9e-05,20.3126]
[1777813228732,37.06,78725.08,0.0,-0.17064,9e-05,20.35323]
[1777813234843,37.05,78727.51,0.0,-0.1704,9e-05,20.33368]
[1777813237353,37.05,78727.51,0.0,-0.17039,9e-05,20.33355]
[1777813237397,37.05,78728.13,0.0,-0.17034,9e-05,20.3294]
[1777813242723,37.05,78729.76,0.0,-0.17019,9e-05,20.31854]
[1777813247966,37.05,78732.95,0.0,-0.16991,9e-05,20.2982]
[1777813254983,37.05,78734.57,0.0,-0.16976,9e-05,20.28699]
[1777813261399,37.05,78734.57,0.0,-0.16976,9e-05,20.28687]
[1777813266710,37.05,78736.46,0.0,-0.16959,8e-05,20.27399]
[1777813269027,37.05,78736.46,0.0,-0.16958,8e-05,20.27376]
[1777813274041,37.04,78737.16,0.0,-0.16952,8e-05,20.26867]
[1777813276935,37.04,78736.83,0.0,-0.16954,8e-05,20.27039]
[1777813276984,37.04,78737.65,0.0,-0.16947,8e-05,20.26514]
[1777813279407,37.04,78747.38,0.0,-0.16864,8e-05,20.20391]
[1777813279983,37.04,78749.26,0.0,-0.16848,8e-05,20.19208]
[1777813285205,37.04,78749.23,0.0,-0.16848,8e-05,20.19213]
[1777813290303,37.04,78748.33,0.0,-0.16855,8e-05,20.19769]
[1777813296095,37.04,78746.96,0.0,-0.16865,8e-05,20.20273]
[1777813302136,37.04,78746.91,0.0,-0.16865,8e-05,20.20294]
[1777813307173,37.04,78746.45,0.0,-0.16869,8e-05,20.20571]
[1777813314658,37.04,78746.35,0.0,-0.1687,8e-05,20.20626]
[1777813322025,37.04,78746.45,0.0,-0.16869,8e-05,20.20546]
[1777813327311,37.04,78746.0,0.0,-0.16872,8e-05,20.20801]
[1777813333362,37.04,78745.81,0.0,-0.16873,8e-05,20.20898]
[1777813335930,37.04,78745.81,0.0,-0.16873,8e-05,20.20898]
[1777813336078,37.04,78745.15,0.0,-0.16879,8e-05,20.21296]
[1777813341412,37.04,78745.41,0.0,-0.16876,8e-05,20.21093]
[1777813342309,37.04,78745.41,0.0,-0.16876,8e-05,20.21093]
[1777813342419,37.04,78744.44,0.0,-0.16884,8e-05,20.21692]
[1777813349468,37.04,78745.22,0.0,-0.16877,8e-05,20.21132]
[1777813355696,37.04,78746.17,0.0,-0.16866,8e-05,20.20136]
[1777813361552,37.03,78746.17,0.0,-0.16865,8e-05,20.20084]
[1777813368263,37.03,78746.07,0.0,-0.16865,8e-05,20.2011]
[1777813368601,37.03,78746.07,0.0,-0.16865,8e-05,20.20082]
[1777813373636,37.03,78746.26,0.0,-0.16863,8e-05,20.19916]
[1777813378670,37.03,78746.1,0.0,-0.16864,8e-05,20.19968]
[1777813385012,37.03,78746.13,0.0,-0.16863,8e-05,20.19919]
[1777813390754,37.03,78746.34,0.0,-0.1686,8e-05,20.19697]
[1777813395975,37.03,78746.55,0.0,-0.16858,8e-05,20.19516]
[1777813401832,37.03,78745.3,0.0,-0.16867,8e-05,20.20238]
[1777813406867,37.03,78743.53,0.0,-0.16882,8e-05,20.21283]
[1777813411902,37.02,78742.99,0.0,-0.16883,8e-05,20.21203]
[1777813414848,37.02,78742.99,0.0,-0.16883,8e-05,20.21203]
[1777813415067,37.02,78742.99,0.0,-0.16883,8e-05,20.21203]
[1777813415132,37.02,78740.08,0.0,-0.16907,8e-05,20.22984]
[1777813422979,37.02,78733.05,0.0,-0.16965,9e-05,20.2727]
[1777813428018,37.02,78733.86,0.0,-0.16958,9e-05,20.26693]
[1777813435066,37.02,78734.41,0.0,-0.16952,9e-05,20.26261]
[1777813440419,37.02,78735.06,0.0,-0.16946,9e-05,20.25842]
[1777813446328,37.01,78736.47,0.0,-0.16933,9e-05,20.24847]
[1777813451469,37.01,78737.61,0.0,-0.16922,8e-05,20.24077]
[1777813451942,37.01,78737.61,0.0,-0.16922,8e-05,20.24077]
[1777813457358,37.01,78736.9,0.0,-0.16928,8e-05,20.24474]
[1777813458058,37.01,78737.09,0.0,-0.16926,8e-05,20.24329]
[1777813461866,37.01,78738.02,0.0,-0.16917,8e-05,20.23693]
[1777813467289,37.01,78736.69,0.0,-0.16927,9e-05,20.24442]
[1777813472324,37.01,78733.87,0.0,-0.16948,9e-05,20.2578]
[1777813472454,37.01,78733.87,0.0,-0.16948,9e-05,20.2578]
[1777813478366,37.01,78735.05,0.0,-0.16937,9e-05,20.24954]
[1777813478963,37.01,78735.05,0.0,-0.16937,9e-05,20.24954]
[1777813484408,37.0,78731.63,0.0,-0.16965,9e-05,20.27015]
[1777813487886,37.0,78731.4,0.0,-0.16966,9e-05,20.27118]
[1777813487954,37.0,78731.4,0.0,-0.16966,9e-05,20.27118]
[1777813488436,37.0,78730.87,0.0,-0.16971,9e-05,20.27437]
[1777813492320,37.0,78741.2,0.0,-0.16882,8e-05,20.20923]
[1777813492412,37.0,78741.17,0.0,-0.16882,8e-05,20.20928]
[1777813492974,37.0,78741.17,0.0,-0.16882,8e-05,20.20928]
[1777813493011,37.0,78740.91,0.0,-0.16885,8e-05,20.21081]
[1777813493677,37.0,78740.91,0.0,-0.16885,8e-05,20.21081]
[1777813493720,37.0,78740.75,0.0,-0.16886,8e-05,20.21172]
[1777813500751,37.0,78740.68,0.0,-0.16886,8e-05,20.21179]
[1777813506751,37.0,78742.04,0.0,-0.16873,8e-05,20.20191]
[1777813511997,37.0,78742.04,0.0,-0.16872,8e-05,20.20174]
[1777813517639,36.99,78742.4,0.0,-0.16868,8e-05,20.19834]
[1777813522674,36.99,78745.95,0.0,-0.16837,8e-05,20.17552]
[1777813527710,36.99,78749.09,0.0,-0.1681,8e-05,20.15535]
[1777813532713,36.99,78747.79,0.0,-0.16818,8e-05,20.15973]
[1777813536439,36.99,78747.63,0.0,-0.1682,8e-05,20.16062]
[1777813536962,36.99,78747.25,0.0,-0.16823,8e-05,20.16293]
[1777813542814,36.99,78746.73,0.0,-0.16827,8e-05,20.166]
[1777813545072,36.99,78746.73,0.0,-0.16827,8e-05,20.166]
[1777813545127,36.99,78746.69,0.0,-0.16827,8e-05,20.16619]
[1777813546432,36.99,78746.69,0.0,-0.16827,8e-05,20.16619]
[1777813547033,36.99,78746.49,0.0,-0.16829,8e-05,20.16736]
[1777813550050,36.99,78746.49,0.0,-0.16829,8e-05,20.16725]
[1777813550066,36.99,78741.54,0.0,-0.1687,8e-05,20.19824]
[1777813555952,36.99,78734.15,0.0,-0.16932,9e-05,20.24387]
[1777813561951,36.99,78733.93,0.0,-0.16933,9e-05,20.24419]
[1777813570010,36.99,78734.35,0.0,-0.16928,9e-05,20.24057]
[1777813577244,36.98,78734.02,0.0,-0.1693,9e-05,20.2421]
[1777813586512,36.98,78733.7,0.0,-0.16932,9e-05,20.24358]
[1777813592159,36.98,78733.29,0.0,-0.16932,9e-05,20.24132]
[1777813597394,36.98,78732.6,0.0,-0.16937,9e-05,20.24496]
[1777813604243,36.98,78732.52,0.0,-0.16936,9e-05,20.24444]
[1777813608873,36.98,78732.1,0.0,-0.16939,9e-05,20.24663]
[1777813608896,36.97,78732.1,0.0,-0.16939,9e-05,20.24634]
[1777813615317,36.97,78732.1,0.0,-0.16937,9e-05,20.24546]
[1777813620355,36.97,78731.86,0.0,-0.16939,9e-05,20.24623]
[1777813628410,36.97,78731.43,0.0,-0.16941,9e-05,20.24773]
[1777813633423,36.97,78731.29,0.0,-0.16941,9e-05,20.24815]
[1777813633456,36.97,78731.35,0.0,-0.1694,9e-05,20.24746]
[1777813637152,36.97,78731.35,0.0,-0.1694,9e-05,20.24746]
[1777813637253,36.97,78731.35,0.0,-0.16939,9e-05,20.24683]
[1777813639149,36.97,78731.35,0.0,-0.16939,9e-05,20.24683]
[1777813639497,36.97,78731.35,0.0,-0.16939,9e-05,20.24652]
[1777813645538,36.96,78731.24,0.0,-0.16939,9e-05,20.2463]
[1777813650539,36.96,78731.31,0.0,-0.16937,9e-05,20.24512]
[1777813653630,36.96,78731.31,0.0,-0.16937,9e-05,20.24512]
[1777813653732,36.96,78731.31,0.0,-0.16934,9e-05,20.24105]
[1777813657996,36.96,78731.4,0.0,-0.16933,9e-05,20.24021]
[1777813657999,36.96,78731.44,0.0,-0.16933,9e-05,20.23969]
[1777813664437,36.96,78729.15,0.0,-0.16952,9e-05,20.25393]
[1777813664538,36.96,78728.69,0.0,-0.16956,9e-05,20.25664]
[1777813670131,36.96,78728.81,0.0,-0.16954,9e-05,20.25565]
[1777813670381,36.96,78729.32,0.0,-0.1695,9e-05,20.25234]
[1777813670718,36.96,78729.32,0.0,-0.1695,9e-05,20.25234]
[1777813671018,36.96,78729.32,0.0,-0.1695,9e-05,20.25234]
[1777813673587,36.96,78726.15,0.0,-0.16977,9e-05,20.27219]
[1777813678770,36.96,78717.07,0.0,-0.17053,9e-05,20.32836]
[1777813686792,36.96,78718.77,0.0,-0.17038,9e-05,20.31736]
[1777813688807,36.95,78719.31,0.0,-0.17033,9e-05,20.31328]
[1777813688819,36.95,78719.31,0.0,-0.17033,9e-05,20.31328]
[1777813689593,36.95,78722.44,0.0,-0.17006,9e-05,20.29348]
[1777813691022,36.95,78723.18,0.0,-0.16999,9e-05,20.28869]
[1777813691031,36.95,78723.18,0.0,-0.16999,9e-05,20.28869]
[1777813691117,36.95,78722.22,0.0,-0.17007,9e-05,20.29461]
[1777813695196,36.95,78722.47,0.0,-0.17005,9e-05,20.29271]
[1777813695320,36.95,78722.51,0.0,-0.17004,9e-05,20.29235]
[1777813695712,36.95,78722.51,0.0,-0.17004,9e-05,20.29235]
[1777813698461,36.95,78728.82,0.0,-0.1695,9e-05,20.25256]
[1777813704951,36.95,78729.54,0.0,-0.16944,9e-05,20.24778]
[1777813709987,36.95,78727.73,0.0,-0.16959,9e-05,20.25862]
[1777813717876,36.95,78727.46,0.0,-0.16958,9e-05,20.25621]
[1777813722804,36.95,78725.59,0.0,-0.16972,9e-05,20.26675]
[1777813728394,36.95,78722.34,0.0,-0.16999,9e-05,20.28636]
[1777813735162,36.94,78719.16,0.0,-0.17025,9e-05,20.3051]
[1777813740196,36.94,78720.11,0.0,-0.17016,9e-05,20.29874]
[1777813745232,36.94,78720.77,0.0,-0.1701,9e-05,20.29425]
[1777813749724,36.94,78720.75,0.0,-0.1701,9e-05,20.29412]
[1777813750789,36.94,78720.79,0.0,-0.17009,9e-05,20.29372]
[1777813756308,36.94,78723.78,0.0,-0.16982,9e-05,20.27411]
[1777813761345,36.94,78724.06,0.0,-0.16979,9e-05,20.27169]
[1777813766728,36.94,78724.89,0.0,-0.16972,9e-05,20.26608]
[1777813766760,36.94,78724.89,0.0,-0.16972,9e-05,20.26608]
[1777813766773,36.94,78725.15,0.0,-0.16969,9e-05,20.26418]
[1777813768279,36.94,78725.15,0.0,-0.16969,9e-05,20.26418]
[1777813768329,36.94,78725.15,0.0,-0.16969,9e-05,20.26418]
[1777813768430,36.94,78725.68,0.0,-0.16964,9e-05,20.26055]
[1777813773431,36.93,78726.28,0.0,-0.16956,9e-05,20.2525]
[1777813776159,36.93,78726.28,0.0,-0.16956,9e-05,20.2525]
[1777813776192,36.93,78726.28,0.0,-0.16956,9e-05,20.2525]
[1777813776452,36.93,78726.49,0.0,-0.16953,9e-05,20.25072]
[1777813777435,36.93,78726.49,0.0,-0.16953,9e-05,20.25072]
[1777813777463,36.93,78726.49,0.0,-0.16953,9e-05,20.25072]
[1777813777506,36.93,78726.96,0.0,-0.16949,9e-05,20.24761]
[1777813778205,36.93,78726.96,0.0,-0.16949,9e-05,20.24761]
[1777813778237,36.93,78726.96,0.0,-0.16949,9e-05,20.24761]
[1777813778659,36.93,78727.01,0.0,-0.16949,9e-05,20.24714]
[1777813778886,36.93,78727.01,0.0,-0.16949,9e-05,20.24714]
[1777813778918,36.93,78727.01,0.0,-0.16949,9e-05,20.24714]
[1777813779473,36.93,78727.01,0.0,-0.16948,9e-05,20.24699]
[1777813784418,36.93,78727.13,0.0,-0.16947,9e-05,20.24596]
[1777813789047,36.93,78740.71,0.0,-0.16831,8e-05,20.16026]
[1777813792456,36.93,78740.61,0.0,-0.16832,8e-05,20.16077]
[1777813792486,36.93,78740.61,0.0,-0.16832,8e-05,20.16077]
[1777813793385,36.93,78741.53,0.0,-0.16824,8e-05,20.15512]
[1777813793574,36.93,78743.28,0.0,-0.16809,8e-05,20.14404]
[1777813798609,36.93,78747.18,0.0,-0.16776,8e-05,20.11934]
[1777813803580,36.93,78752.5,0.0,-0.16731,8e-05,20.08583]
[1777813803624,36.93,78752.5,0.0,-0.16731,8e-05,20.08583]
[1777813805565,36.93,78754.96,0.0,-0.1671,8e-05,20.07044]
[1777813805661,36.93,78756.8,0.0,-0.16695,8e-05,20.05891]
[1777813810661,36.93,78757.89,0.0,-0.16686,8e-05,20.05228]
[1777813812305,36.93,78757.89,0.0,-0.16686,8e-05,20.05238]
[1777813812712,36.93,78757.89,0.0,-0.16686,8e-05,20.05243]
[1777813817748,36.93,78767.22,0.0,-0.16608,8e-05,19.99405]
[1777813822784,36.93,78769.62,0.0,-0.16588,8e-05,19.97964]
[1777813829437,36.93,78768.95,0.0,-0.16595,8e-05,19.98449]
[1777813832341,36.94,78763.7,0.0,-0.16638,8e-05,20.01484]
[1777813832372,36.94,78763.67,0.0,-0.16638,8e-05,20.01517]
[1777813836878,36.94,78763.11,0.0,-0.16644,8e-05,20.0193]
[1777813836927,36.94,78762.59,0.0,-0.16648,8e-05,20.02272]
[1777813844600,36.94,78761.94,0.0,-0.16654,8e-05,20.02727]
[1777813846336,36.94,78756.01,0.0,-0.16705,8e-05,20.06534]
[1777813846391,36.94,78754.69,0.0,-0.16717,8e-05,20.07376]
[1777813851814,36.94,78754.86,0.0,-0.16716,8e-05,20.07353]
[1777813859219,36.95,78756.04,0.0,-0.1671,8e-05,20.06875]
[1777813865079,36.95,78758.28,0.0,-0.16693,8e-05,20.05624]
[1777813872128,36.95,78757.84,0.0,-0.16697,8e-05,20.05964]
[1777813879359,36.95,78753.37,0.0,-0.16736,8e-05,20.08837]
[1777813882222,36.95,78753.37,0.0,-0.16736,8e-05,20.08837]
[1777813882792,36.95,78751.29,0.0,-0.16754,8e-05,20.10172]
[1777813887803,36.95,78750.14,0.0,-0.16764,8e-05,20.10932]
[1777813892815,36.96,78749.71,0.0,-0.16766,8e-05,20.10896]
[1777813897829,36.96,78750.25,0.0,-0.16762,8e-05,20.10598]
[1777813902843,36.96,78753.55,0.0,-0.16735,8e-05,20.08566]
[1777813905424,36.96,78754.48,0.0,-0.16728,8e-05,20.08033]
[1777813905820,36.96,78754.48,0.0,-0.16728,8e-05,20.0805]
[1777813910842,36.96,78754.48,0.0,-0.16729,8e-05,20.08118]
[1777813912288,36.96,78754.48,0.0,-0.16729,8e-05,20.08151]
[1777813912337,36.96,78754.48,0.0,-0.16729,8e-05,20.08168]
[1777813914526,36.96,78754.48,0.0,-0.1673,8e-05,20.08184]
[1777813914583,36.96,78751.3,0.0,-0.16757,8e-05,20.10199]
[1777813919640,36.96,78751.3,0.0,-0.16758,8e-05,20.10282]
[1777813928940,36.97,78754.79,0.0,-0.16729,8e-05,20.08172]
[1777813928972,36.97,78755.07,0.0,-0.16728,8e-05,20.08077]
[1777813930519,36.97,78755.07,0.0,-0.16728,8e-05,20.08077]
[1777813930618,36.97,78755.07,0.0,-0.16728,8e-05,20.08093]
[1777813939779,36.97,78754.02,0.0,-0.16739,8e-05,20.08895]
[1777813945302,36.97,78754.02,0.0,-0.1674,8e-05,20.08958]
[1777813950675,36.97,78756.01,0.0,-0.16725,8e-05,20.07827]
[1777813955710,36.98,78754.27,0.0,-0.16739,8e-05,20.08691]
[1777813961752,36.98,78753.71,0.0,-0.16745,8e-05,20.09155]
[1777813969808,36.98,78755.26,0.0,-0.16734,8e-05,20.08344]
[1777813975850,36.98,78755.16,0.0,-0.16737,8e-05,20.08549]
[1777813979683,36.99,78752.75,0.0,-0.16758,8e-05,20.1012]
[1777813982139,36.99,78751.95,0.0,-0.16766,8e-05,20.10738]
[1777813982529,36.99,78751.95,0.0,-0.16766,8e-05,20.10738]
[1777813991951,36.99,78750.88,0.0,-0.16778,8e-05,20.11623]
[1777813996009,36.99,78755.11,0.0,-0.16742,8e-05,20.08989]
[1777814002032,37.0,78754.34,0.0,-0.16752,8e-05,20.09727]
[1777814007068,37.0,78757.44,0.0,-0.16727,8e-05,20.07879]
[1777814012103,37.0,78757.85,0.0,-0.16723,8e-05,20.0739]
[1777814017137,37.01,78759.04,0.0,-0.16714,8e-05,20.06738]
[1777814019709,37.01,78759.4,0.0,-0.16711,8e-05,20.06531]
[1777814027208,37.01,78759.76,0.0,-0.1671,8e-05,20.06466]
[1777814033249,37.01,78761.24,0.0,-0.16699,8e-05,20.05634]
[1777814040488,37.01,78760.64,0.0,-0.16706,8e-05,20.06113]
[1777814046341,37.01,78761.93,0.0,-0.16696,8e-05,20.05385]
[1777814048666,37.01,78761.93,0.0,-0.16696,8e-05,20.05385]
[1777814048767,37.02,78762.12,0.0,-0.16695,8e-05,20.05293]
[1777814051045,37.02,78763.28,0.0,-0.16685,8e-05,20.04592]
[1777814052383,37.02,78763.28,0.0,-0.16685,8e-05,20.0462]
[1777814053710,37.02,78763.28,0.0,-0.16685,8e-05,20.0462]
[1777814053716,37.02,78762.58,0.0,-0.16692,8e-05,20.05073]
[1777814059431,37.02,78762.81,0.0,-0.16691,8e-05,20.05008]
[1777814064466,37.02,78762.29,0.0,-0.16696,8e-05,20.05397]
[1777814069926,37.02,78761.85,0.0,-0.167,8e-05,20.05722]
[1777814075544,37.02,78760.54,0.0,-0.1671,8e-05,20.06272]
[1777814079227,37.02,78760.57,0.0,-0.1671,8e-05,20.06282]
[1777814079237,37.02,78760.58,0.0,-0.1671,8e-05,20.06285]
[1777814086393,37.02,78758.84,0.0,-0.16725,8e-05,20.07393]
[1777814086621,37.02,78759.25,0.0,-0.16722,8e-05,20.07173]
[1777814087872,37.02,78759.25,0.0,-0.16722,8e-05,20.07173]
[1777814087972,37.02,78759.55,0.0,-0.1672,8e-05,20.06992]
[1777814088469,37.02,78759.55,0.0,-0.1672,8e-05,20.06992]
[1777814088563,37.02,78759.55,0.0,-0.1672,8e-05,20.06999]
[1777814096692,37.03,78759.55,0.0,-0.16721,8e-05,20.07056]
[1777814101728,37.03,78760.9,0.0,-0.1671,8e-05,20.06245]
[1777814106763,37.03,78762.98,0.0,-0.16693,8e-05,20.04981]
[1777814107614,37.03,78762.98,0.0,-0.16693,8e-05,20.04981]
[1777814107773,37.03,78763.1,0.0,-0.16692,8e-05,20.04915]
[1777814108309,37.03,78763.1,0.0,-0.16692,8e-05,20.04915]
[1777814108410,37.03,78763.48,0.0,-0.16689,8e-05,20.04683]
[1777814109263,37.03,78763.48,0.0,-0.16689,8e-05,20.04683]
[1777814109784,37.03,78763.48,0.0,-0.16689,8e-05,20.0469]
[1777814112636,37.03,78763.47,0.0,-0.16689,8e-05,20.0471]
[1777814112805,37.03,78763.26,0.0,-0.16691,8e-05,20.0485]
[1777814115000,37.03,78763.35,0.0,-0.1669,8e-05,20.04801]
[1777814115018,37.03,78763.42,0.0,-0.1669,8e-05,20.04764]
[1777814117336,37.03,78763.42,0.0,-0.1669,8e-05,20.04764]
[1777814118009,37.03,78763.42,0.0,-0.1669,8e-05,20.04764]
[1777814117840,37.03,78763.47,0.0,-0.16689,8e-05,20.04733]
[1777814118108,37.03,78763.41,0.0,-0.1669,8e-05,20.04771]
[1777814120078,37.03,78763.41,0.0,-0.1669,8e-05,20.04771]
[1777814121049,37.03,78763.37,0.0,-0.1669,8e-05,20.04797]
[1777814125227,37.03,78762.2,0.0,-0.167,8e-05,20.0555]
[1777814125327,37.03,78761.37,0.0,-0.16707,8e-05,20.06087]
[1777814131938,37.03,78761.14,0.0,-0.16708,8e-05,20.05967]
[1777814132393,37.03,78761.14,0.0,-0.16708,8e-05,20.05967]
[1777814132945,37.03,78761.22,0.0,-0.16708,8e-05,20.0593]
[1777814137982,37.03,78761.88,0.0,-0.16703,8e-05,20.05582]
[1777814143016,37.03,78762.24,0.0,-0.16701,8e-05,20.05421]
[1777814148051,37.03,78762.6,0.0,-0.16699,8e-05,20.05259]
[1777814153086,37.04,78762.38,0.0,-0.16701,8e-05,20.05457]
[1777814159128,37.04,78762.58,0.0,-0.16701,8e-05,20.05402]
[1777814164163,37.04,78762.98,0.0,-0.16698,8e-05,20.05208]
[1777814171406,37.04,78763.19,0.0,-0.16697,8e-05,20.05165]
[1777814177254,37.04,78763.36,0.0,-0.16697,8e-05,20.05124]
[1777814187326,37.04,78763.62,0.0,-0.16696,8e-05,20.0506]
[1777814191084,37.04,78763.62,0.0,-0.16696,8e-05,20.0506]
[1777814191188,37.04,78763.59,0.0,-0.16696,8e-05,20.05107]
[1777814191545,37.04,78751.33,0.0,-0.16798,8e-05,20.12452]
[1777814192815,37.04,78751.33,0.0,-0.16798,8e-05,20.12452]
[1777814192905,37.04,78747.11,0.0,-0.16834,8e-05,20.15098]
[1777814197940,37.04,78744.68,0.0,-0.16854,8e-05,20.16616]
[1777814203440,37.04,78741.47,0.0,-0.16881,8e-05,20.18624]
[1777814209481,37.04,78739.01,0.0,-0.16902,8e-05,20.20159]
[1777814214517,37.04,78737.46,0.0,-0.16915,8e-05,20.2113]
[1777814218088,37.04,78736.67,0.0,-0.16922,9e-05,20.21629]
[1777814218126,37.04,78735.7,0.0,-0.1693,9e-05,20.22239]
[1777814219529,37.04,78736.56,0.0,-0.16923,9e-05,20.21702]
[1777814220118,37.04,78738.8,0.0,-0.16904,8e-05,20.20302]
[1777814221176,37.04,78738.8,0.0,-0.16904,8e-05,20.20302]
[1777814221194,37.04,78738.22,0.0,-0.16909,8e-05,20.20671]
[1777814226847,37.05,78736.79,0.0,-0.16922,9e-05,20.21595]
[1777814232643,37.05,78734.23,0.0,-0.16944,9e-05,20.23237]
[1777814237678,37.05,78731.82,0.0,-0.16965,9e-05,20.24771]
[1777814242714,37.05,78730.43,0.0,-0.16977,9e-05,20.25667]
[1777814247749,37.05,78729.14,0.0,-0.16988,9e-05,20.26499]
[1777814252784,37.05,78725.31,0.0,-0.17019,9e-05,20.28559]
[1777814258008,37.05,78724.87,0.0,-0.17023,9e-05,20.28837]
[1777814264867,37.05,78723.89,0.0,-0.17031,9e-05,20.29455]
[1777814269903,37.05,78724.75,0.0,-0.17024,9e-05,20.28908]
[1777814274938,37.05,78727.52,0.0,-0.17,9e-05,20.2717]
[1777814279972,37.05,78725.67,0.0,-0.17016,9e-05,20.28321]
[1777814286015,37.05,78724.14,0.0,-0.17029,9e-05,20.29262]
[1777814291053,37.05,78723.5,0.0,-0.17034,9e-05,20.29646]
[1777814296088,37.05,78723.04,0.0,-0.17037,9e-05,20.29916]
[1777814302316,37.05,78722.32,0.0,-0.17043,9e-05,20.30342]
[1777814308181,37.05,78721.91,0.0,-0.17046,9e-05,20.30577]
[1777814312779,37.05,78721.06,0.0,-0.17051,9e-05,20.30738]
[1777814313206,37.05,78721.06,0.0,-0.17051,9e-05,20.30734]
[1777814315528,37.05,78720.5,0.0,-0.17056,9e-05,20.31076]
[1777814315655,37.05,78720.5,0.0,-0.17056,9e-05,20.31076]
[1777814316228,37.05,78719.77,0.0,-0.17062,9e-05,20.31528]
[1777814317236,37.04,78706.28,0.0,-0.17178,9e-05,20.39963]
[1777814317614,37.04,78706.28,0.0,-0.17178,9e-05,20.39963]
[1777814318242,37.04,78699.77,0.0,-0.17233,9e-05,20.44018]
[1777814323277,37.04,78697.9,0.0,-0.17249,9e-05,20.45128]
[1777814325463,37.04,78697.55,0.0,-0.17251,9e-05,20.45311]
[1777814326298,37.04,78698.11,0.0,-0.17246,9e-05,20.44942]
[1777814328329,37.04,78697.48,0.0,-0.17251,9e-05,20.45301]
[1777814328515,37.04,78697.43,0.0,-0.17251,9e-05,20.45315]
[1777814334354,37.04,78696.08,0.0,-0.17262,9e-05,20.46075]
[1777814336338,37.04,78696.08,0.0,-0.17262,9e-05,20.46075]
[1777814336436,37.04,78695.8,0.0,-0.17264,9e-05,20.46201]
[1777814340100,37.04,78695.45,0.0,-0.17266,9e-05,20.46404]
[1777814340168,37.04,78695.18,0.0,-0.17268,9e-05,20.46543]
[1777814341532,37.04,78680.77,0.0,-0.17393,9e-05,20.55544]
[1777814347445,37.04,78683.72,0.0,-0.17367,9e-05,20.53664]
[1777814352796,37.04,78682.95,0.0,-0.17373,9e-05,20.54124]
[1777814358045,37.04,78681.4,0.0,-0.17386,9e-05,20.55063]
[1777814363557,37.03,78677.06,0.0,-0.17423,9e-05,20.57732]
[1777814368592,37.03,78675.42,0.0,-0.17437,9e-05,20.5873]
[1777814374324,37.03,78673.78,0.0,-0.17449,9e-05,20.59387]
[1777814379059,37.03,78661.64,0.0,-0.17554,9e-05,20.66934]
[1777814384705,37.03,78661.14,0.0,-0.17557,9e-05,20.67144]
[1777814389739,37.03,78666.1,0.0,-0.17513,9e-05,20.6397]
[1777814394774,37.03,78669.58,0.0,-0.17482,9e-05,20.61729]
[1777814400344,37.03,78671.73,0.0,-0.17462,9e-05,20.60336]
[1777814406925,37.02,78673.41,0.0,-0.17447,9e-05,20.59194]
[1777814414914,37.02,78677.27,0.0,-0.17412,9e-05,20.56667]
[1777814419949,37.02,78677.01,0.0,-0.17413,9e-05,20.56766]
[1777814422915,37.02,78677.15,0.0,-0.17412,9e-05,20.56665]
[1777814422971,37.02,78678.01,0.0,-0.17404,9e-05,20.56102]
[1777814428007,37.02,78679.41,0.0,-0.17391,9e-05,20.55164]
[1777814433231,37.02,78680.57,0.0,-0.17378,9e-05,20.5403]
[1777814442104,37.01,78680.68,0.0,-0.17375,9e-05,20.53858]
[1777814448145,37.01,78682.25,0.0,-0.17361,9e-05,20.5281]
[1777814453371,37.01,78682.57,0.0,-0.17357,9e-05,20.52555]
[1777814459148,37.01,78682.57,0.0,-0.17357,9e-05,20.52501]
[1777814464257,37.01,78690.84,0.0,-0.17284,9e-05,20.47246]
[1777814469291,37.01,78685.7,0.0,-0.17327,9e-05,20.50352]
[1777814474327,37.0,78682.7,0.0,-0.17351,9e-05,20.52107]
[1777814480368,37.0,78679.86,0.0,-0.17374,9e-05,20.53732]
[1777814487419,37.0,78677.18,0.0,-0.17395,9e-05,20.55219]
[1777814492454,36.99,78675.4,0.0,-0.17406,9e-05,20.55842]
[1777814498496,36.99,78675.17,0.0,-0.17406,9e-05,20.55811]
[1777814503726,36.99,78677.61,0.0,-0.17382,9e-05,20.5411]
[1777814506122,36.99,78677.61,0.0,-0.17382,9e-05,20.5411]
[1777814506139,36.99,78675.22,0.0,-0.17402,9e-05,20.55559]
[1777814506798,36.99,78675.22,0.0,-0.17402,9e-05,20.55559]
[1777814506827,36.99,78675.37,0.0,-0.17401,9e-05,20.55447]
[1777814509493,36.99,78675.37,0.0,-0.17401,9e-05,20.55447]
[1777814509573,36.98,78676.08,0.0,-0.17394,9e-05,20.54966]
[1777814514361,36.98,78676.08,0.0,-0.17394,9e-05,20.54966]
[1777814514367,36.98,78678.38,0.0,-0.17373,9e-05,20.53432]
[1777814516101,36.98,78678.74,0.0,-0.1737,9e-05,20.53187]
[1777814516137,36.98,78679.25,0.0,-0.17365,9e-05,20.52847]
[1777814519572,36.98,78680.09,0.0,-0.17357,9e-05,20.5226]
[1777814519673,36.98,78680.19,0.0,-0.17356,9e-05,20.52177]
[1777814524680,36.98,78681.91,0.0,-0.1734,9e-05,20.51028]
[1777814529714,36.98,78687.95,0.0,-0.17288,9e-05,20.47239]
[1777814533631,36.98,78688.37,0.0,-0.17284,9e-05,20.4697]
[1777814538190,36.98,78687.26,0.0,-0.17293,9e-05,20.47659]
[1777814544528,36.98,78684.26,0.0,-0.17319,9e-05,20.49525]
[1777814551401,36.98,78684.19,0.0,-0.1732,9e-05,20.49563]
[1777814556903,36.98,78687.67,0.0,-0.17288,9e-05,20.47049]
[1777814561939,36.98,78688.19,0.0,-0.17283,9e-05,20.46741]
[1777814567984,36.98,78688.35,0.0,-0.17282,9e-05,20.46661]
[1777814573015,36.98,78688.81,0.0,-0.17278,9e-05,20.46389]
[1777814578051,36.98,78689.87,0.0,-0.1727,9e-05,20.45742]
[1777814583086,36.98,78690.08,0.0,-0.17268,9e-05,20.45628]
[1777814588122,36.98,78690.33,0.0,-0.17266,9e-05,20.45487]
[1777814593156,36.98,78690.47,0.0,-0.17265,9e-05,20.45415]
[1777814594098,36.98,78690.47,0.0,-0.17265,9e-05,20.45415]
[1777814594132,36.98,78690.47,0.0,-0.17265,9e-05,20.45415]
[1777814600205,36.98,78691.56,0.0,-0.17256,9e-05,20.44755]
[1777814606246,36.98,78690.62,0.0,-0.17264,9e-05,20.45362]
[1777814613116,36.98,78690.66,0.0,-0.17264,9e-05,20.45343]
[1777814618333,36.98,78690.54,0.0,-0.17263,9e-05,20.45096]
[1777814624573,36.98,78684.05,0.0,-0.1732,9e-05,20.49173]
[1777814630415,36.98,78680.1,0.0,-0.17354,9e-05,20.51661]
[1777814638471,36.98,78677.2,0.0,-0.17379,9e-05,20.53496]
[1777814643505,36.98,78672.44,0.0,-0.17421,9e-05,20.56487]
[1777814648541,36.98,78670.05,0.0,-0.17442,9e-05,20.57994]
[1777814653578,36.98,78667.4,0.0,-0.17465,9e-05,20.59661]
[1777814659619,36.98,78663.11,0.0,-0.17502,9e-05,20.62344]
[1777814664655,36.98,78662.74,0.0,-0.17506,9e-05,20.62574]
[1777814669657,36.98,78662.94,0.0,-0.17504,9e-05,20.62452]
[1777814673849,36.98,78671.54,0.0,-0.17426,9e-05,20.56689]
[1777814673888,36.98,78671.54,0.0,-0.17426,9e-05,20.56689]
[1777814674187,36.98,78671.54,0.0,-0.17426,9e-05,20.56689]
[1777814680376,36.98,78674.9,0.0,-0.17397,9e-05,20.54541]
[1777814686808,36.98,78677.83,0.0,-0.1737,9e-05,20.52634]
[1777814691846,36.98,78674.25,0.0,-0.17401,9e-05,20.54832]
[1777814696881,36.98,78673.43,0.0,-0.17407,9e-05,20.55278]
[1777814702578,36.98,78675.88,0.0,-0.17385,9e-05,20.5371]
[1777814708677,36.98,78676.98,0.0,-0.17375,9e-05,20.52962]
[1777814718028,36.97,78680.31,0.0,-0.17344,9e-05,20.50748]
[1777814723062,36.97,78683.15,0.0,-0.17319,9e-05,20.48911]
[1777814728098,36.97,78682.21,0.0,-0.17326,9e-05,20.49444]
[1777814733132,36.97,78680.62,0.0,-0.17337,9e-05,20.50034]
[1777814741189,36.97,78679.68,0.0,-0.17344,9e-05,20.50532]
[1777814746223,36.97,78678.75,0.0,-0.17351,9e-05,20.51058]
[1777814751258,36.97,78677.08,0.0,-0.17365,9e-05,20.52045]
[1777814756298,36.96,78676.73,0.0,-0.17368,9e-05,20.52216]
[1777814756341,36.96,78676.73,0.0,-0.17368,9e-05,20.52216]
[1777814761399,36.96,78676.73,0.0,-0.17367,9e-05,20.52192]
[1777814763175,36.96,78676.73,0.0,-0.17366,9e-05,20.52133]
[1777814763218,36.96,78676.73,0.0,-0.17366,9e-05,20.52133]
[1777814769388,36.96,78673.77,0.0,-0.17391,9e-05,20.53902]
[1777814774424,36.96,78673.75,0.0,-0.1739,9e-05,20.53858]
[1777814779459,36.96,78672.7,0.0,-0.17399,9e-05,20.54461]
[1777814784496,36.96,78671.14,0.0,-0.17412,9e-05,20.55384]
[1777814789530,36.96,78668.56,0.0,-0.17433,9e-05,20.56931]
[1777814792501,36.96,78669.35,0.0,-0.17426,9e-05,20.56422]
[1777814792518,36.96,78669.35,0.0,-0.17426,9e-05,20.56422]
[1777814796526,36.95,78672.61,0.0,-0.17395,9e-05,20.53957]
[1777814796571,36.95,78672.61,0.0,-0.17395,9e-05,20.53957]
[1777814802629,36.95,78673.42,0.0,-0.17386,9e-05,20.5334]
[1777814804139,36.95,78673.49,0.0,-0.17385,9e-05,20.53279]
[1777814804178,36.95,78673.49,0.0,-0.17385,9e-05,20.53279]
[1777814809679,36.95,78676.26,0.0,-0.1736,9e-05,20.51436]
[1777814811837,36.95,78676.44,0.0,-0.17358,9e-05,20.51287]
[1777814812700,36.95,78677.19,0.0,-0.17351,9e-05,20.50799]
[1777814817735,36.95,78677.64,0.0,-0.17347,9e-05,20.50499]
[1777814823051,36.95,78677.3,0.0,-0.1735,9e-05,20.5069]
[1777814828812,36.94,78680.41,0.0,-0.17321,9e-05,20.48639]
[1777814828959,36.94,78680.41,0.0,-0.17321,9e-05,20.48639]
[1777814829189,36.94,78680.41,0.0,-0.17321,9e-05,20.48639]
[1777814829530,36.94,78680.41,0.0,-0.17321,9e-05,20.48639]
[1777814829563,36.94,78680.41,0.0,-0.17321,9e-05,20.48639]
[1777814829704,36.94,78680.41,0.0,-0.17321,9e-05,20.48639]
[1777814829821,36.94,78679.78,0.0,-0.17326,9e-05,20.49012]
[1777814829997,36.94,78679.78,0.0,-0.17326,9e-05,20.49012]
[1777814830394,36.94,78679.78,0.0,-0.17326,9e-05,20.49012]
[1777814830517,36.94,78679.78,0.0,-0.17326,9e-05,20.49012]
[1777814830744,36.94,78679.78,0.0,-0.17326,9e-05,20.49012]
[1777814830829,36.94,78665.02,0.0,-0.17455,9e-05,20.58253]
[1777814830982,36.94,78665.02,0.0,-0.17455,9e-05,20.58253]
[1777814831370,36.94,78665.02,0.0,-0.17455,9e-05,20.58253]
[1777814831835,36.94,78655.94,0.0,-0.17534,9e-05,20.63944]
[1777814832277,36.94,78655.94,0.0,-0.17534,9e-05,20.63944]
[1777814832317,36.94,78655.94,0.0,-0.17534,9e-05,20.63944]
[1777814832368,36.94,78655.94,0.0,-0.17534,9e-05,20.63944]
[1777814832842,36.94,78656.92,0.0,-0.17525,9e-05,20.63331]
[1777814833331,36.94,78656.92,0.0,-0.17525,9e-05,20.63331]
[1777814833849,36.94,78657.06,0.0,-0.17524,9e-05,20.63255]
[1777814835800,36.94,78658.35,0.0,-0.17513,9e-05,20.6245]
[1777814840892,36.95,78659.62,0.0,-0.17503,9e-05,20.61721]
[1777814840951,36.95,78659.62,0.0,-0.17503,9e-05,20.61721]
[1777814840993,36.95,78659.62,0.0,-0.17503,9e-05,20.61721]
[1777814841009,36.95,78657.54,0.0,-0.17521,9e-05,20.6305]
[1777814846122,36.95,78653.6,0.0,-0.17557,9e-05,20.6558]
[1777814848986,36.95,78653.49,0.0,-0.17558,9e-05,20.65672]
[1777814849120,36.95,78652.05,0.0,-0.17571,9e-05,20.66583]
[1777814851709,36.95,78652.05,0.0,-0.17571,9e-05,20.66594]
[1777814851733,36.95,78650.54,0.0,-0.17582,9e-05,20.672]
[1777814853502,36.95,78650.54,0.0,-0.17582,9e-05,20.67211]
[1777814853526,36.95,78650.54,0.0,-0.17582,9e-05,20.67211]
[1777814853633,36.95,78650.54,0.0,-0.17582,9e-05,20.67211]
[1777814853645,36.95,78650.54,0.0,-0.17582,9e-05,20.67211]
[1777814853840,36.95,78638.75,0.0,-0.17686,9e-05,20.74588]
[1777814855726,36.95,78638.79,0.0,-0.17685,9e-05,20.74565]
[1777814855826,36.95,78638.45,0.0,-0.17688,9e-05,20.74779]
[1777814857385,36.95,78637.98,0.0,-0.17692,9e-05,20.75074]
[1777814857543,36.95,78637.98,0.0,-0.17692,9e-05,20.75074]
[1777814858019,36.95,78637.11,0.0,-0.177,9e-05,20.75619]
[1777814858350,36.95,78637.11,0.0,-0.177,9e-05,20.75619]
[1777814863376,36.95,78645.89,0.0,-0.17623,9e-05,20.70161]
[1777814863563,36.95,78644.58,0.0,-0.17635,9e-05,20.70989]
[1777814874129,36.95,78643.76,0.0,-0.17644,9e-05,20.71603]
[1777814879524,36.95,78641.34,0.0,-0.17665,9e-05,20.73142]
[1777814886554,36.95,78640.18,0.0,-0.17675,9e-05,20.73862]
[1777814892170,36.95,78638.57,0.0,-0.17689,9e-05,20.74858]
[1777814892276,36.95,78638.57,0.0,-0.17689,9e-05,20.74858]
[1777814893857,36.95,78622.94,0.0,-0.17827,9e-05,20.84624]
[1777814894470,36.95,78622.94,0.0,-0.17827,9e-05,20.84624]
[1777814894845,36.95,78620.3,0.0,-0.1785,9e-05,20.86267]
[1777814899845,36.95,78620.18,0.0,-0.17851,9e-05,20.86316]
[1777814904859,36.95,78619.76,0.0,-0.17854,9e-05,20.86549]
[1777814909867,36.95,78619.59,0.0,-0.17856,9e-05,20.8663]
[1777814914874,36.95,78619.06,0.0,-0.17858,9e-05,20.86592]
[1777814916079,36.95,78618.98,0.0,-0.17858,9e-05,20.86634]
[1777814916611,36.95,78618.98,0.0,-0.17858,9e-05,20.86631]
[1777814918342,36.95,78618.98,0.0,-0.17858,9e-05,20.86631]
[1777814918422,36.95,78618.98,0.0,-0.17858,9e-05,20.86623]
[1777814919383,36.95,78618.98,0.0,-0.17858,9e-05,20.86623]
[1777814919484,36.95,78618.44,0.0,-0.17863,9e-05,20.86957]
[1777814925487,36.95,78618.31,0.0,-0.17864,9e-05,20.87017]
[1777814930521,36.95,78619.67,0.0,-0.17852,9e-05,20.86152]
[1777814935556,36.95,78620.52,0.0,-0.17844,9e-05,20.85606]
[1777814941600,36.95,78621.55,0.0,-0.17834,9e-05,20.84902]
[1777814946826,36.95,78622.66,0.0,-0.17823,9e-05,20.84153]
[1777814954689,36.94,78623.66,0.0,-0.17813,9e-05,20.83441]
[1777814959724,36.94,78622.14,0.0,-0.17826,9e-05,20.84332]
[1777814962518,36.94,78618.43,0.0,-0.17858,9e-05,20.8662]
[1777814962745,36.94,78618.43,0.0,-0.17858,9e-05,20.86614]
[1777814968856,36.94,78615.8,0.0,-0.17881,9e-05,20.88232]
[1777814971830,36.94,78620.26,0.0,-0.17842,9e-05,20.85426]
[1777814971955,36.94,78626.16,0.0,-0.17787,9e-05,20.81391]
[1777814977856,36.94,78634.9,0.0,-0.17711,9e-05,20.75958]
[1777814978606,36.94,78634.9,0.0,-0.17711,9e-05,20.75958]
[1777814978863,36.94,78635.09,0.0,-0.17709,9e-05,20.75849]
[1777814979355,36.94,78635.09,0.0,-0.17709,9e-05,20.75849]
[1777814979870,36.94,78634.58,0.0,-0.17714,9e-05,20.76178]
[1777814984906,36.94,78634.4,0.0,-0.17716,9e-05,20.76335]
[1777814989940,36.94,78632.65,0.0,-0.17732,9e-05,20.77448]
[1777814994975,36.94,78632.21,0.0,-0.17735,9e-05,20.77713]
[1777814999147,36.94,78631.29,0.0,-0.17743,9e-05,20.78285]
[1777815004149,36.94,78631.49,0.0,-0.17742,9e-05,20.78157]
[1777815009167,36.94,78630.35,0.0,-0.17752,9e-05,20.78865]
[1777815014182,36.94,78630.42,0.0,-0.17751,9e-05,20.78815]
[1777815019198,36.94,78630.52,0.0,-0.1775,9e-05,20.78749]
[1777815024225,36.94,78630.09,0.0,-0.17754,9e-05,20.79014]
[1777815026275,36.94,78630.09,0.0,-0.17754,9e-05,20.79012]
[1777815026291,36.94,78630.09,0.0,-0.17754,9e-05,20.79012]
[1777815032243,36.94,78629.66,0.0,-0.17755,9e-05,20.78925]
[1777815037461,36.94,78629.44,0.0,-0.17757,9e-05,20.79059]
[1777815043321,36.94,78628.89,0.0,-0.17762,9e-05,20.79397]
[1777815047857,36.94,78632.31,0.0,-0.17732,9e-05,20.77264]
[1777815047892,36.94,78632.31,0.0,-0.17732,9e-05,20.77264]
[1777815053391,36.94,78631.41,0.0,-0.1774,9e-05,20.7784]
[1777815058426,36.94,78630.87,0.0,-0.17745,9e-05,20.78184]
[1777815059519,36.94,78630.87,0.0,-0.17745,9e-05,20.78184]
[1777815059554,36.94,78630.87,0.0,-0.17745,9e-05,20.78184]
[1777815065478,36.94,78630.12,0.0,-0.17751,9e-05,20.78657]
[1777815070513,36.94,78627.94,0.0,-0.17771,9e-05,20.8002]
[1777815075548,36.94,78627.11,0.0,-0.17778,9e-05,20.80537]
[1777815080585,36.94,78627.16,0.0,-0.17777,9e-05,20.80501]
[1777815085605,36.94,78626.11,0.0,-0.17787,9e-05,20.81148]
[1777815089910,36.94,78626.11,0.0,-0.17786,9e-05,20.81141]
[1777815089935,36.94,78626.11,0.0,-0.17786,9e-05,20.81141]
[1777815091020,36.94,78631.87,0.0,-0.17736,9e-05,20.77541]
[1777815091436,36.94,78631.59,0.0,-0.17736,9e-05,20.77371]
[1777815092698,36.94,78631.59,0.0,-0.17736,9e-05,20.77373]
[1777815092726,36.94,78631.59,0.0,-0.17736,9e-05,20.77373]
[1777815093552,36.94,78632.79,0.0,-0.17726,9e-05,20.76628]
[1777815093587,36.94,78632.79,0.0,-0.17726,9e-05,20.76628]
[1777815094504,36.94,78632.79,0.0,-0.17726,9e-05,20.76631]
[1777815099716,36.94,78635.58,0.0,-0.17701,9e-05,20.7491]
[1777815104295,36.94,78636.29,0.0,-0.17695,9e-05,20.74481]
[1777815107961,36.94,78636.58,0.0,-0.17693,9e-05,20.7431]
[1777815108022,36.94,78636.58,0.0,-0.17693,9e-05,20.74313]
[1777815113815,36.95,78642.96,0.0,-0.17638,9e-05,20.70368]
[1777815115019,36.95,78642.96,0.0,-0.17638,9e-05,20.70368]
[1777815115121,36.95,78642.59,0.0,-0.17641,9e-05,20.70608]
[1777815115550,36.95,78642.59,0.0,-0.17641,9e-05,20.70608]
[1777815115829,36.95,78642.59,0.0,-0.17641,9e-05,20.70616]
[1777815118955,36.95,78643.91,0.0,-0.1763,9e-05,20.69809]
[1777815119059,36.95,78648.6,0.0,-0.17589,9e-05,20.66886]
[1777815119597,36.95,78648.6,0.0,-0.17589,9e-05,20.66886]
[1777815119857,36.95,78648.6,0.0,-0.17589,9e-05,20.66901]
[1777815120317,36.95,78648.6,0.0,-0.17589,9e-05,20.66901]
[1777815121100,36.95,78648.6,0.0,-0.17589,9e-05,20.66901]
[1777815120864,36.95,78650.62,0.0,-0.17571,9e-05,20.65653]
[1777815121872,36.95,78651.11,0.0,-0.17567,9e-05,20.65363]
[1777815126907,36.95,78653.19,0.0,-0.1755,9e-05,20.64147]
[1777815130380,36.95,78652.88,0.0,-0.17553,9e-05,20.64359]
[1777815130479,36.95,78652.88,0.0,-0.17553,9e-05,20.64359]
[1777815130936,36.95,78652.88,0.0,-0.17554,9e-05,20.64412]
[1777815131270,36.95,78652.88,0.0,-0.17554,9e-05,20.64412]
[1777815132136,36.95,78641.09,0.0,-0.17658,9e-05,20.71802]
[1777815133813,36.95,78641.09,0.0,-0.17658,9e-05,20.71814]
[1777815136739,36.95,78642.08,0.0,-0.17649,9e-05,20.71218]
[1777815138694,36.95,78648.64,0.0,-0.17592,9e-05,20.67133]
[1777815138992,36.95,78648.64,0.0,-0.17592,9e-05,20.67144]
[1777815143423,36.95,78649.88,0.0,-0.17582,9e-05,20.66425]
[1777815144026,36.95,78649.1,0.0,-0.17589,9e-05,20.66927]
[1777815145413,36.95,78650.21,0.0,-0.1758,9e-05,20.66246]
[1777815146041,36.95,78649.87,0.0,-0.17583,9e-05,20.66474]
[1777815151076,36.96,78656.41,0.0,-0.17525,9e-05,20.62118]
[1777815156111,36.96,78657.9,0.0,-0.17513,9e-05,20.61291]
[1777815161149,36.96,78658.72,0.0,-0.17507,9e-05,20.60884]
[1777815166214,36.96,78659.28,0.0,-0.17503,9e-05,20.60622]
[1777815172225,36.97,78659.25,0.0,-0.17506,9e-05,20.60796]
[1777815177264,36.97,78660.64,0.0,-0.17496,9e-05,20.60062]
[1777815182295,36.97,78660.74,0.0,-0.17496,9e-05,20.60114]
[1777815187330,36.97,78663.83,0.0,-0.17471,9e-05,20.5831]
[1777815192655,36.98,78657.43,0.0,-0.17528,9e-05,20.62409]
[1777815198583,36.98,78658.81,0.0,-0.17518,9e-05,20.61701]
[1777815204448,36.98,78659.92,0.0,-0.1751,9e-05,20.61141]
[1777815210490,36.99,78660.6,0.0,-0.17506,9e-05,20.60848]
[1777815216124,36.99,78660.14,0.0,-0.17509,9e-05,20.60873]
[1777815221567,36.99,78659.28,0.0,-0.17519,9e-05,20.61557]
[1777815228794,36.99,78655.19,0.0,-0.17556,9e-05,20.64246]
[1777815234659,37.0,78649.05,0.0,-0.17611,9e-05,20.68167]
[1777815239693,37.0,78648.98,0.0,-0.17612,9e-05,20.68269]
[1777815244729,37.0,78648.02,0.0,-0.17621,9e-05,20.68918]
[1777815249763,37.0,78652.89,0.0,-0.1758,9e-05,20.65933]
[1777815254798,37.0,78655.0,0.0,-0.17562,9e-05,20.64684]
[1777815260837,37.0,78655.98,0.0,-0.17554,9e-05,20.64134]
[1777815267889,37.0,78654.84,0.0,-0.17566,9e-05,20.64982]
[1777815272925,37.01,78655.41,0.0,-0.1756,9e-05,20.64351]
[1777815277960,37.01,78655.67,0.0,-0.17559,9e-05,20.64265]
[1777815282995,37.01,78655.71,0.0,-0.17559,9e-05,20.64315]
[1777815283952,37.01,78655.71,0.0,-0.17559,9e-05,20.64315]
[1777815283977,37.01,78655.71,0.0,-0.17559,9e-05,20.64315]
[1777815284049,37.01,78657.37,0.0,-0.17545,9e-05,20.63294]
[1777815285482,37.01,78657.37,0.0,-0.17545,9e-05,20.63311]
[1777815285515,37.01,78657.37,0.0,-0.17545,9e-05,20.63311]
[1777815285583,37.01,78657.06,0.0,-0.17548,9e-05,20.6352]
[1777815291051,37.01,78656.43,0.0,-0.17555,9e-05,20.63991]
[1777815298128,37.01,78657.1,0.0,-0.1755,9e-05,20.63635]
[1777815304142,37.02,78654.03,0.0,-0.17578,9e-05,20.65676]
[1777815309355,37.02,78655.08,0.0,-0.1757,9e-05,20.65075]
[1777815316226,37.02,78656.65,0.0,-0.17557,9e-05,20.64163]
[1777815321262,37.02,78656.87,0.0,-0.17556,9e-05,20.64069]
[1777815326296,37.02,78656.51,0.0,-0.17559,9e-05,20.64332]
[1777815333348,37.02,78656.41,0.0,-0.17559,9e-05,20.64095]
[1777815339614,37.02,78656.57,0.0,-0.17558,9e-05,20.64041]
[1777815345391,37.02,78656.57,0.0,-0.17558,9e-05,20.64041]
[1777815345430,37.02,78656.57,0.0,-0.17558,9e-05,20.64041]
[1777815346083,37.02,78656.67,0.0,-0.17558,9e-05,20.64016]
[1777815351491,37.02,78656.95,0.0,-0.17555,9e-05,20.63866]
[1777815357516,37.02,78656.98,0.0,-0.17556,9e-05,20.63893]
[1777815364565,37.03,78656.94,0.0,-0.17557,9e-05,20.63955]
[1777815369824,37.03,78657.51,0.0,-0.17552,9e-05,20.63626]
[1777815379675,37.03,78657.52,0.0,-0.17553,9e-05,20.63672]
[1777815385716,37.03,78657.52,0.0,-0.17553,9e-05,20.63703]
[1777815395783,37.03,78657.59,0.0,-0.17551,9e-05,20.6336]
[1777815400821,37.03,78657.73,0.0,-0.1755,9e-05,20.63299]
[1777815406630,37.03,78657.73,0.0,-0.1755,9e-05,20.63299]
[1777815407540,37.03,78657.61,0.0,-0.17552,9e-05,20.63406]
[1777815407548,37.03,78657.61,0.0,-0.17552,9e-05,20.63406]
[1777815407551,37.03,78657.61,0.0,-0.17552,9e-05,20.63406]
[1777815407626,37.03,78657.61,0.0,-0.17552,9e-05,20.63406]
[1777815407637,37.03,78657.61,0.0,-0.17552,9e-05,20.63406]
[1777815407683,37.03,78657.61,0.0,-0.17552,9e-05,20.63406]
[1777815408060,37.03,78666.01,0.0,-0.17478,9e-05,20.58169]
[1777815408861,37.03,78666.01,0.0,-0.17478,9e-05,20.58169]
[1777815408889,37.03,78666.01,0.0,-0.17478,9e-05,20.58169]
[1777815411054,37.03,78674.08,0.0,-0.17408,9e-05,20.53091]
[1777815411153,37.03,78673.4,0.0,-0.17413,9e-05,20.53494]
[1777815411793,37.03,78673.4,0.0,-0.17413,9e-05,20.53494]
[1777815411966,37.03,78673.4,0.0,-0.17413,9e-05,20.53473]
[1777815413225,37.03,78673.4,0.0,-0.17413,9e-05,20.53473]
[1777815413248,37.03,78672.05,0.0,-0.17425,9e-05,20.54296]
[1777815414662,37.03,78672.05,0.0,-0.17424,9e-05,20.54275]
[1777815414675,37.03,78671.42,0.0,-0.1743,9e-05,20.54648]
[1777815420177,37.03,78673.42,0.0,-0.17411,9e-05,20.53301]
[1777815425996,37.02,78681.73,0.0,-0.17338,9e-05,20.48019]
[1777815432038,37.02,78679.05,0.0,-0.1736,9e-05,20.49634]
[1777815438081,37.02,78677.64,0.0,-0.17372,9e-05,20.50463]
[1777815443119,37.02,78678.74,0.0,-0.17362,9e-05,20.4975]
[1777815449161,37.02,78676.92,0.0,-0.17377,9e-05,20.50867]
[1777815453356,37.02,78676.63,0.0,-0.17377,9e-05,20.50695]
[1777815453389,37.02,78676.63,0.0,-0.17377,9e-05,20.50695]
[1777815457957,37.02,78675.34,0.0,-0.17389,9e-05,20.51497]
[1777815458000,37.02,78675.34,0.0,-0.17389,9e-05,20.51497]
[1777815460092,37.02,78675.51,0.0,-0.17387,9e-05,20.51392]
[1777815460115,37.02,78675.51,0.0,-0.17387,9e-05,20.51392]
[1777815461911,37.02,78676.43,0.0,-0.17379,9e-05,20.5082]
[1777815463847,37.02,78681.1,0.0,-0.17339,9e-05,20.47912]
[1777815463878,37.02,78681.1,0.0,-0.17339,9e-05,20.47912]
[1777815464269,37.02,78680.36,0.0,-0.17345,9e-05,20.48382]
[1777815464579,37.02,78680.36,0.0,-0.17345,9e-05,20.48382]
[1777815465276,37.02,78680.83,0.0,-0.17341,9e-05,20.48095]
[1777815465497,37.02,78680.83,0.0,-0.17341,9e-05,20.48095]
[1777815466282,37.02,78680.83,0.0,-0.17341,9e-05,20.48095]
[1777815474398,37.02,78678.3,0.0,-0.17364,9e-05,20.49745]
[1777815476968,37.02,78678.45,0.0,-0.17363,9e-05,20.49667]
[1777815481968,37.02,78678.79,0.0,-0.17361,9e-05,20.49504]
[1777815486983,37.02,78680.12,0.0,-0.1735,9e-05,20.48713]
[1777815492006,37.03,78680.44,0.0,-0.17348,9e-05,20.48555]
[1777815497020,37.03,78681.4,0.0,-0.1734,9e-05,20.47998]
[1777815502022,37.03,78681.82,0.0,-0.17337,9e-05,20.47782]
[1777815507061,37.03,78682.09,0.0,-0.17335,9e-05,20.47659]
[1777815512063,37.03,78682.09,0.0,-0.17334,9e-05,20.47356]
[1777815512700,37.03,78682.09,0.0,-0.17334,9e-05,20.47365]
[1777815512726,37.03,78682.09,0.0,-0.17334,9e-05,20.47365]
[1777815513367,37.03,78682.09,0.0,-0.17334,9e-05,20.47365]
[1777815513413,37.03,78682.09,0.0,-0.17334,9e-05,20.47365]
[1777815523446,37.03,78681.65,0.0,-0.17339,9e-05,20.47722]
[1777815524495,37.03,78681.65,0.0,-0.17339,9e-05,20.47739]
[1777815524539,37.03,78681.65,0.0,-0.17339,9e-05,20.47739]
[1777815524549,37.03,78681.65,0.0,-0.17339,9e-05,20.47748]
[1777815528761,37.03,78681.65,0.0,-0.17339,9e-05,20.47748]
[1777815528792,37.03,78681.65,0.0,-0.17339,9e-05,20.47748]
[1777815528862,37.03,78681.65,0.0,-0.1734,9e-05,20.47792]
[1777815534234,37.03,78678.07,0.0,-0.17371,9e-05,20.50056]
[1777815540106,37.03,78677.24,0.0,-0.17379,9e-05,20.50609]
[1777815545518,37.03,78677.24,0.0,-0.17379,9e-05,20.50631]
[1777815551071,37.04,78681.85,0.0,-0.1734,9e-05,20.47792]
[1777815556736,37.04,78682.55,0.0,-0.17334,9e-05,20.4741]
[1777815561743,37.04,78683.03,0.0,-0.17331,9e-05,20.47146]
[1777815562960,37.04,78683.02,0.0,-0.17331,9e-05,20.47159]
[1777815571270,37.04,78682.97,0.0,-0.1733,9e-05,20.46899]
[1777815577061,37.04,78682.34,0.0,-0.17336,9e-05,20.47322]
[1777815582095,37.04,78681.53,0.0,-0.17343,9e-05,20.47847]
[1777815588138,37.04,78680.87,0.0,-0.17349,9e-05,20.48275]
[1777815589662,37.04,78681.18,0.0,-0.17346,9e-05,20.48084]
[1777815589709,37.04,78681.18,0.0,-0.17346,9e-05,20.48084]
[1777815590151,37.04,78681.06,0.0,-0.17347,9e-05,20.48161]
[1777815595186,37.04,78681.22,0.0,-0.17346,9e-05,20.4807]
[1777815600221,37.04,78682.23,0.0,-0.17337,9e-05,20.47451]
[1777815605260,37.04,78682.35,0.0,-0.17337,9e-05,20.47387]
[1777815610292,37.04,78682.46,0.0,-0.17336,9e-05,20.47328]
[1777815611338,37.04,78682.46,0.0,-0.17336,9e-05,20.47328]
[1777815613367,37.04,78682.45,0.0,-0.17336,9e-05,20.47336]
[1777815619006,37.04,78677.77,0.0,-0.17376,9e-05,20.50259]
[1777815619459,37.04,78677.77,0.0,-0.17376,9e-05,20.50259]
[1777815626408,37.04,78677.68,0.0,-0.17377,9e-05,20.50294]
[1777815631442,37.04,78678.44,0.0,-0.17368,9e-05,20.4946]
[1777815633104,37.04,78677.51,0.0,-0.17376,9e-05,20.50041]
[1777815633457,37.04,78677.51,0.0,-0.17376,9e-05,20.50038]
[1777815633676,37.04,78677.51,0.0,-0.17376,9e-05,20.50038]
[1777815633776,37.04,78676.74,0.0,-0.17383,9e-05,20.50517]
[1777815639499,37.04,78676.74,0.0,-0.17382,9e-05,20.50504]
[1777815639783,37.04,78676.74,0.0,-0.17382,9e-05,20.50504]
[1777815641675,37.04,78676.73,0.0,-0.17383,9e-05,20.50508]
[1777815642455,37.04,78676.73,0.0,-0.17383,9e-05,20.50508]
[1777815646530,37.04,78672.72,0.0,-0.17417,9e-05,20.53001]
[1777815646560,37.04,78672.72,0.0,-0.17417,9e-05,20.53001]
[1777815646570,37.04,78665.62,0.0,-0.17479,9e-05,20.57432]
[1777815652591,37.04,78667.62,0.0,-0.17461,9e-05,20.56116]
[1777815657628,37.04,78670.99,0.0,-0.1743,9e-05,20.53952]
[1777815664681,37.04,78672.58,0.0,-0.17416,9e-05,20.52881]
[1777815670724,37.03,78673.22,0.0,-0.17409,9e-05,20.52417]
[1777815678779,37.03,78671.98,0.0,-0.17419,9e-05,20.5311]
[1777815683836,37.03,78671.57,0.0,-0.17422,9e-05,20.53305]
[1777815691575,37.03,78672.52,0.0,-0.17413,9e-05,20.52677]
[1777815696905,37.03,78675.85,0.0,-0.1738,9e-05,20.50129]
[1777815702183,37.03,78674.33,0.0,-0.17393,9e-05,20.51046]
[1777815707612,37.03,78672.63,0.0,-0.17408,9e-05,20.52085]
[1777815707631,37.03,78669.57,0.0,-0.17434,9e-05,20.53989]
[1777815712661,37.02,78661.37,0.0,-0.17505,9e-05,20.59064]
[1777815717680,37.02,78662.58,0.0,-0.17493,9e-05,20.58238]
[1777815717963,37.02,78663.05,0.0,-0.17489,9e-05,20.57924]
[1777815718554,37.02,78663.05,0.0,-0.17489,9e-05,20.57924]
[1777815728124,37.02,78662.33,0.0,-0.17493,9e-05,20.58195]
[1777815733158,37.02,78662.79,0.0,-0.17488,9e-05,20.57829]
[1777815738194,37.02,78662.13,0.0,-0.17492,9e-05,20.58163]
[1777815743229,37.01,78654.49,0.0,-0.17558,9e-05,20.62841]
[1777815744276,37.01,78654.49,0.0,-0.17558,9e-05,20.62841]
[1777815747119,37.01,78652.52,0.0,-0.17574,9e-05,20.64009]
[1777815747257,37.01,78652.52,0.0,-0.17574,9e-05,20.63987]
[1777815752093,37.01,78650.0,0.0,-0.17593,9e-05,20.65125]
[1777815752198,37.01,78650.0,0.0,-0.17593,9e-05,20.65125]
[1777815753640,37.01,78646.08,0.0,-0.17627,9e-05,20.67549]
[1777815753725,37.01,78637.69,0.0,-0.177,9e-05,20.72782]
[1777815759730,37.01,78634.85,0.0,-0.17725,9e-05,20.74523]
[1777815760395,37.01,78634.26,0.0,-0.1773,9e-05,20.74885]
[1777815760699,37.01,78632.78,0.0,-0.17743,9e-05,20.75803]
[1777815761704,37.01,78620.99,0.0,-0.17847,9e-05,20.83156]
[1777815766733,37.01,78619.51,0.0,-0.17861,9e-05,20.84115]
[1777815771759,37.01,78616.82,0.0,-0.17885,9e-05,20.85832]
[1777815776760,37.01,78613.41,0.0,-0.17915,9e-05,20.87944]
[1777815777788,37.01,78601.72,0.0,-0.18018,9e-05,20.95205]
[1777815782814,37.01,78602.82,0.0,-0.18008,9e-05,20.94466]
[1777815787819,37.01,78600.7,0.0,-0.18026,9e-05,20.95698]
[1777815792843,37.0,78598.49,0.0,-0.18044,9e-05,20.96969]
[1777815796498,37.0,78597.75,0.0,-0.1805,9e-05,20.97379]
[1777815796535,37.0,78597.75,0.0,-0.1805,9e-05,20.97379]
[1777815796745,37.0,78597.75,0.0,-0.18049,9e-05,20.97362]
[1777815801756,37.0,78596.94,0.0,-0.18056,9e-05,20.97802]
[1777815806783,37.0,78592.28,0.0,-0.18096,9e-05,21.00636]
[1777815808554,37.0,78589.66,0.0,-0.1812,9e-05,21.02256]
[1777815808571,37.0,78589.66,0.0,-0.1812,9e-05,21.02256]
[1777815808742,37.0,78586.03,0.0,-0.18152,9e-05,21.04506]
[1777815810603,37.0,78587.99,0.0,-0.18134,9e-05,21.0328]
[1777815810774,37.0,78587.99,0.0,-0.18134,9e-05,21.03269]
[1777815815789,37.0,78591.54,0.0,-0.181,9e-05,21.00676]
[1777815820803,37.0,78592.57,0.0,-0.1809,9e-05,21.00012]
[1777815825831,37.0,78603.02,0.0,-0.17997,9e-05,20.93487]
[1777815830853,37.0,78604.63,0.0,-0.17982,9e-05,20.92454]
[1777815835861,37.0,78599.91,0.0,-0.18024,9e-05,20.95358]
[1777815839891,36.99,78594.92,0.0,-0.18068,9e-05,20.98409]
[1777815839935,36.99,78594.92,0.0,-0.18068,9e-05,20.98409]
[1777815845958,36.99,78593.89,0.0,-0.18076,9e-05,20.9897]
[1777815850994,36.99,78592.28,0.0,-0.18089,9e-05,20.99897]
[1777815856029,36.99,78593.82,0.0,-0.18074,9e-05,20.98881]
[1777815859422,36.99,78597.96,0.0,-0.18037,9e-05,20.96292]
[1777815859499,36.99,78597.81,0.0,-0.18039,9e-05,20.9638]
[1777815865091,36.99,78595.22,0.0,-0.18061,9e-05,20.97958]
[1777815870740,36.99,78592.13,0.0,-0.18088,9e-05,20.99855]
[1777815876173,36.99,78592.51,0.0,-0.18082,9e-05,20.99232]
[1777815881210,36.99,78594.88,0.0,-0.18061,9e-05,20.97736]
[1777815887337,36.99,78596.43,0.0,-0.18047,9e-05,20.96764]
[1777815888911,36.99,78596.53,0.0,-0.18046,9e-05,20.96695]
[1777815888941,36.99,78601.4,0.0,-0.18003,9e-05,20.9366]
[1777815889913,36.99,78601.4,0.0,-0.18003,9e-05,20.9366]
[1777815890696,36.99,78606.48,0.0,-0.17957,9e-05,20.9048]
[1777815896315,36.99,78605.35,0.0,-0.17967,9e-05,20.91165]
[1777815901657,36.99,78603.64,0.0,-0.17982,9e-05,20.92222]
[1777815907392,36.99,78602.21,0.0,-0.17995,9e-05,20.93102]
[1777815912624,36.99,78601.93,0.0,-0.17997,9e-05,20.9327]
[1777815912811,36.99,78601.27,0.0,-0.18003,9e-05,20.93677]
[1777815913331,36.99,78601.27,0.0,-0.18003,9e-05,20.93677]
[1777815913837,36.99,78600.35,0.0,-0.18011,9e-05,20.94247]
[1777815914262,36.99,78600.35,0.0,-0.18011,9e-05,20.94247]
[1777815914279,36.99,78600.35,0.0,-0.18011,9e-05,20.94247]
[1777815919289,36.99,78595.19,0.0,-0.18057,9e-05,20.9748]
[1777815919346,36.99,78595.19,0.0,-0.18057,9e-05,20.9748]
[1777815919358,36.99,78595.19,0.0,-0.18057,9e-05,20.9748]
[1777815919476,36.99,78595.19,0.0,-0.18057,9e-05,20.97484]
[1777815924511,36.99,78592.78,0.0,-0.18079,9e-05,20.98999]
[1777815930553,36.99,78591.44,0.0,-0.18091,9e-05,20.99849]
[1777815937601,36.99,78591.13,0.0,-0.18092,9e-05,20.99715]
[1777815942706,36.99,78589.53,0.0,-0.18107,9e-05,21.00725]
[1777815953957,36.99,78589.2,0.0,-0.1811,9e-05,21.00974]
[1777815960525,36.99,78589.2,0.0,-0.1811,9e-05,21.00978]
[1777815965662,36.99,78588.88,0.0,-0.18114,9e-05,21.01211]
[1777815968943,36.99,78588.88,0.0,-0.18114,9e-05,21.01219]
[1777815969296,36.99,78588.84,0.0,-0.18114,9e-05,21.01255]
[1777815969487,36.99,78588.84,0.0,-0.18114,9e-05,21.01255]
[1777815970895,36.99,78610.12,0.0,-0.17925,9e-05,20.88005]
[1777815971179,36.99,78610.12,0.0,-0.17925,9e-05,20.88005]
[1777815971217,36.99,78610.12,0.0,-0.17925,9e-05,20.88005]
[1777815971647,36.99,78610.12,0.0,-0.17925,9e-05,20.88005]
[1777815971844,36.99,78610.12,0.0,-0.17925,9e-05,20.88014]
[1777815973861,36.99,78610.27,0.0,-0.17924,9e-05,20.87932]
[1777815973909,36.99,78610.27,0.0,-0.17924,9e-05,20.87932]
[1777815974564,36.99,78611.03,0.0,-0.17917,9e-05,20.8747]
[1777815974576,36.99,78611.03,0.0,-0.17917,9e-05,20.8747]
[1777815975004,36.99,78611.03,0.0,-0.17917,9e-05,20.87491]
[1777815980012,36.99,78611.03,0.0,-0.17919,9e-05,20.8757]
[1777815980583,36.99,78613.17,0.0,-0.179,9e-05,20.86256]
[1777815980938,36.99,78612.98,0.0,-0.17902,9e-05,20.86394]
[1777815981488,36.99,78612.98,0.0,-0.17902,9e-05,20.86394]
[1777815986512,37.0,78622.99,0.0,-0.17814,9e-05,20.80238]
[1777815991528,37.0,78623.68,0.0,-0.17809,9e-05,20.79869]
[1777815995842,37.0,78624.44,0.0,-0.17801,9e-05,20.79091]
[1777815999034,37.0,78638.53,0.0,-0.17677,9e-05,20.70336]
[1777816004036,37.0,78640.54,0.0,-0.1766,9e-05,20.69137]
[1777816009046,37.0,78640.56,0.0,-0.17661,9e-05,20.69213]
[1777816014070,37.0,78640.08,0.0,-0.17667,9e-05,20.6962]
[1777816019092,37.01,78644.29,0.0,-0.17631,9e-05,20.67089]
[1777816020190,37.01,78644.56,0.0,-0.17629,9e-05,20.66943]
[1777816020986,37.01,78644.98,0.0,-0.17626,9e-05,20.66703]
[1777816024482,37.01,78654.34,0.0,-0.17545,9e-05,20.60933]
[1777816025211,37.01,78655.45,0.0,-0.17536,9e-05,20.60268]
[1777816025865,37.01,78655.45,0.0,-0.17536,9e-05,20.60268]
[1777816025898,37.01,78655.45,0.0,-0.17536,9e-05,20.60268]
[1777816026533,37.01,78656.44,0.0,-0.17527,9e-05,20.59669]
[1777816026552,37.01,78656.44,0.0,-0.17527,9e-05,20.59669]
[1777816026639,37.01,78657.09,0.0,-0.17522,9e-05,20.59283]
[1777816033272,37.01,78656.87,0.0,-0.17526,9e-05,20.59566]
[1777816034187,37.01,78656.87,0.0,-0.17526,9e-05,20.59566]
[1777816037134,37.01,78665.93,0.0,-0.17447,9e-05,20.53947]
[1777816038732,37.01,78666.82,0.0,-0.1744,9e-05,20.53401]
[1777816038743,37.01,78666.82,0.0,-0.1744,9e-05,20.53401]
[1777816038834,37.01,78668.05,0.0,-0.17429,9e-05,20.52643]
[1777816043756,37.02,78669.95,0.0,-0.17413,9e-05,20.51497]
[1777816043838,37.02,78669.95,0.0,-0.17413,9e-05,20.51497]
[1777816044000,37.02,78669.21,0.0,-0.1742,9e-05,20.5197]
[1777816045107,37.02,78662.26,0.0,-0.17481,9e-05,20.56336]
[1777816046892,37.02,78662.26,0.0,-0.17481,9e-05,20.56353]
[1777816047028,37.02,78658.82,0.0,-0.17511,9e-05,20.58515]
[1777816050726,37.02,78660.6,0.0,-0.17496,9e-05,20.5744]
[1777816050996,37.02,78660.6,0.0,-0.17496,9e-05,20.5744]
[1777816051057,37.02,78662.24,0.0,-0.1748,9e-05,20.56078]
[1777816052450,37.02,78662.24,0.0,-0.1748,9e-05,20.5609]
[1777816053059,37.02,78661.76,0.0,-0.17484,9e-05,20.56401]
[1777816055100,37.02,78661.76,0.0,-0.17484,9e-05,20.56411]
[1777816057442,37.02,78645.87,0.0,-0.17624,9e-05,20.66374]
[1777816058684,37.02,78645.87,0.0,-0.17624,9e-05,20.66374]
[1777816068519,37.02,78657.54,0.0,-0.17523,9e-05,20.59195]
[1777816073553,37.02,78658.84,0.0,-0.17512,9e-05,20.58415]
[1777816079595,37.02,78655.16,0.0,-0.17545,9e-05,20.60727]
[1777816084870,37.02,78655.9,0.0,-0.17538,9e-05,20.60268]
[1777816091613,37.02,78656.82,0.0,-0.1753,9e-05,20.59698]
[1777816091866,37.02,78656.82,0.0,-0.1753,9e-05,20.59698]
[1777816097722,37.02,78657.18,0.0,-0.17527,9e-05,20.59454]
[1777816100547,37.02,78659.72,0.0,-0.17505,9e-05,20.57863]
[1777816104240,37.02,78662.8,0.0,-0.17478,9e-05,20.5594]
[1777816108097,37.02,78662.8,0.0,-0.17478,9e-05,20.55941]
[1777816115080,37.02,78661.43,0.0,-0.17488,9e-05,20.56458]
[1777816117275,37.02,78660.61,0.0,-0.17495,9e-05,20.56969]
[1777816122302,37.02,78661.52,0.0,-0.17487,9e-05,20.56396]
[1777816125413,37.02,78661.52,0.0,-0.17487,9e-05,20.56393]
[1777816129592,37.02,78662.54,0.0,-0.17478,9e-05,20.55753]
[1777816131061,37.02,78662.54,0.0,-0.17478,9e-05,20.55752]
[1777816137018,37.02,78662.44,0.0,-0.17479,9e-05,20.55808]
[1777816142151,37.02,78662.39,0.0,-0.17479,9e-05,20.55836]
[1777816148079,37.02,78662.71,0.0,-0.17476,9e-05,20.55626]
[1777816151649,37.02,78662.08,0.0,-0.17482,9e-05,20.56016]
[1777816157142,37.02,78661.03,0.0,-0.17491,9e-05,20.56666]
[1777816161189,37.02,78661.1,0.0,-0.1749,9e-05,20.56622]
[1777816166209,37.02,78660.72,0.0,-0.17493,9e-05,20.56857]
[1777816167092,37.02,78661.01,0.0,-0.17491,9e-05,20.56675]
[1777816167181,37.02,78661.01,0.0,-0.17491,9e-05,20.56675]
[1777816167230,37.02,78660.59,0.0,-0.17494,9e-05,20.56937]
[1777816170109,37.02,78648.68,0.0,-0.17599,9e-05,20.64378]
[1777816171481,37.02,78648.68,0.0,-0.17599,9e-05,20.64378]
[1777816171503,37.02,78648.68,0.0,-0.17599,9e-05,20.64378]
[1777816172054,37.02,78648.68,0.0,-0.17599,9e-05,20.64378]
[1777816172232,37.02,78647.62,0.0,-0.17606,9e-05,20.64687]
[1777816173172,37.02,78647.62,0.0,-0.17606,9e-05,20.64687]
[1777816172404,37.02,78641.23,0.0,-0.17662,9e-05,20.68666]
[1777816174201,37.02,78631.63,0.0,-0.17746,9e-05,20.74674]
[1777816179297,37.02,78631.0,0.0,-0.17753,9e-05,20.75156]
[1777816184332,37.03,78624.28,0.0,-0.17813,9e-05,20.79413]
[1777816190374,37.03,78618.38,0.0,-0.17866,9e-05,20.8313]
[1777816191509,37.03,78618.38,0.0,-0.17866,9e-05,20.8313]
[1777816196474,37.03,78615.77,0.0,-0.17889,9e-05,20.84776]
[1777816197171,37.03,78615.49,0.0,-0.17892,9e-05,20.84955]
[1777816197286,37.03,78615.49,0.0,-0.17892,9e-05,20.84955]
[1777816197568,37.03,78615.49,0.0,-0.17892,9e-05,20.84955]
[1777816197935,37.03,78615.49,0.0,-0.17892,9e-05,20.84955]
[1777816197959,37.03,78615.49,0.0,-0.17892,9e-05,20.84955]
[1777816198003,37.03,78615.29,0.0,-0.17894,9e-05,20.851]
[1777816199585,37.03,78614.96,0.0,-0.17897,9e-05,20.85327]
[1777816199668,37.03,78614.96,0.0,-0.17897,9e-05,20.8533]
[1777816200994,37.03,78614.96,0.0,-0.17897,9e-05,20.8533]
[1777816206411,37.03,78622.48,0.0,-0.17831,9e-05,20.80653]
[1777816206979,37.03,78622.48,0.0,-0.17831,9e-05,20.80653]
[1777816207078,37.03,78622.48,0.0,-0.17831,9e-05,20.80653]
[1777816207875,37.03,78624.32,0.0,-0.17814,9e-05,20.79509]
[1777816207952,37.03,78625.4,0.0,-0.17805,9e-05,20.7884]
[1777816208435,37.03,78625.4,0.0,-0.17805,9e-05,20.7884]
[1777816208537,37.03,78625.98,0.0,-0.178,9e-05,20.78483]
[1777816212232,37.03,78626.02,0.0,-0.178,9e-05,20.78469]
[1777816212261,37.03,78627.1,0.0,-0.1779,9e-05,20.77803]
[1777816212325,37.03,78627.1,0.0,-0.1779,9e-05,20.77803]
[1777816212758,37.03,78627.1,0.0,-0.1779,9e-05,20.77803]
[1777816212781,37.03,78627.1,0.0,-0.1779,9e-05,20.77803]
[1777816213808,37.03,78630.12,0.0,-0.17764,9e-05,20.75928]
[1777816213846,37.03,78630.12,0.0,-0.17764,9e-05,20.75928]
[1777816213927,37.03,78630.12,0.0,-0.17764,9e-05,20.75928]
[1777816213973,37.03,78634.14,0.0,-0.17729,9e-05,20.73431]
[1777816219605,37.03,78634.24,0.0,-0.17728,9e-05,20.73421]
[1777816223948,37.03,78633.8,0.0,-0.17733,9e-05,20.73764]
[1777816229647,37.03,78633.16,0.0,-0.1774,9e-05,20.74253]
[1777816231726,37.03,78633.06,0.0,-0.17741,9e-05,20.7432]
[1777816236747,37.03,78633.32,0.0,-0.17737,9e-05,20.73839]
[1777816244751,37.03,78633.34,0.0,-0.17737,9e-05,20.73866]
[1777816250867,37.04,78634.94,0.0,-0.17724,9e-05,20.72932]
[1777816255882,37.04,78634.87,0.0,-0.17725,9e-05,20.7302]
[1777816258696,37.04,78634.42,0.0,-0.1773,9e-05,20.73327]
[1777816258709,37.04,78634.42,0.0,-0.1773,9e-05,20.73327]
[1777816262761,37.04,78636.11,0.0,-0.17715,9e-05,20.7231]
[1777816262852,37.04,78636.11,0.0,-0.17715,9e-05,20.7232]
[1777816269927,37.04,78635.29,0.0,-0.17724,9e-05,20.72901]
[1777816276211,37.04,78632.5,0.0,-0.17749,9e-05,20.74688]
[1777816279407,37.04,78632.5,0.0,-0.17749,9e-05,20.74712]
[1777816286280,37.04,78632.36,0.0,-0.17751,9e-05,20.74856]
[1777816296108,37.04,78632.36,0.0,-0.1775,9e-05,20.74586]
[1777816302458,37.05,78632.28,0.0,-0.17751,9e-05,20.74661]
[1777816302510,37.05,78632.28,0.0,-0.17751,9e-05,20.74661]
[1777816304225,37.05,78632.34,0.0,-0.17751,9e-05,20.74658]
[1777816304266,37.05,78632.34,0.0,-0.17751,9e-05,20.74658]
[1777816311219,37.05,78632.25,0.0,-0.17753,9e-05,20.74781]
[1777816315427,37.05,78634.64,0.0,-0.17732,9e-05,20.73328]
[1777816315445,37.05,78634.64,0.0,-0.17732,9e-05,20.73328]
[1777816316717,37.05,78633.44,0.0,-0.17743,9e-05,20.74085]
[1777816316746,37.05,78633.44,0.0,-0.17743,9e-05,20.74085]
[1777816317395,37.05,78641.83,0.0,-0.17669,9e-05,20.68865]
[1777816317433,37.05,78641.83,0.0,-0.17669,9e-05,20.68865]
[1777816318350,37.05,78641.83,0.0,-0.17669,9e-05,20.68865]
[1777816318396,37.05,78641.83,0.0,-0.17669,9e-05,20.68879]
[1777816319122,37.05,78641.83,0.0,-0.17669,9e-05,20.68879]
[1777816319677,37.05,78642.23,0.0,-0.17666,9e-05,20.68644]
[1777816320282,37.05,78642.23,0.0,-0.17666,9e-05,20.68659]
[1777816325318,37.05,78641.33,0.0,-0.17675,9e-05,20.69292]
[1777816329198,37.05,78638.28,0.0,-0.17702,9e-05,20.71234]
[1777816334381,37.05,78631.03,0.0,-0.17767,9e-05,20.75804]
[1777816340422,37.05,78630.68,0.0,-0.17771,9e-05,20.76062]
[1777816345458,37.06,78630.84,0.0,-0.1777,9e-05,20.76009]
[1777816350622,37.06,78631.1,0.0,-0.17768,9e-05,20.75874]
[1777816355724,37.06,78631.16,0.0,-0.17766,9e-05,20.75515]
[1777816357326,37.06,78631.16,0.0,-0.17766,9e-05,20.75553]
[1777816357372,37.06,78631.16,0.0,-0.17766,9e-05,20.75553]
[1777816358265,37.06,78631.16,0.0,-0.17766,9e-05,20.75563]
[1777816358298,37.06,78631.16,0.0,-0.17766,9e-05,20.75572]
[1777816363583,37.06,78631.5,0.0,-0.17764,9e-05,20.75425]
[1777816371640,37.06,78632.76,0.0,-0.17755,9e-05,20.7474]
[1777816376757,37.06,78632.61,0.0,-0.17757,9e-05,20.74886]
[1777816378622,37.06,78632.59,0.0,-0.17757,9e-05,20.74912]
[1777816382474,37.06,78633.76,0.0,-0.17747,9e-05,20.74248]
[1777816382717,37.06,78633.76,0.0,-0.17748,9e-05,20.74251]
[1777816383536,37.06,78633.76,0.0,-0.17748,9e-05,20.74251]
[1777816384168,37.06,78633.76,0.0,-0.17748,9e-05,20.74251]
[1777816384218,37.06,78633.76,0.0,-0.17748,9e-05,20.74251]
[1777816384257,37.06,78653.88,0.0,-0.17571,9e-05,20.61732]
[1777816384706,37.06,78653.88,0.0,-0.17571,9e-05,20.61732]
[1777816384853,37.06,78653.03,0.0,-0.17579,9e-05,20.62282]
[1777816385499,37.06,78653.03,0.0,-0.17579,9e-05,20.62282]
[1777816386430,37.06,78653.03,0.0,-0.17579,9e-05,20.62282]
[1777816386437,37.07,78652.27,0.0,-0.17586,9e-05,20.62775]
[1777816386457,37.07,78652.27,0.0,-0.17586,9e-05,20.62775]
[1777816386735,37.07,78652.27,0.0,-0.17586,9e-05,20.62775]
[1777816386766,37.07,78653.7,0.0,-0.17574,9e-05,20.61902]
[1777816387446,37.07,78653.7,0.0,-0.17574,9e-05,20.61902]
[1777816387559,37.07,78653.7,0.0,-0.17574,9e-05,20.61902]
[1777816388806,37.07,78653.7,0.0,-0.17574,9e-05,20.61921]
[1777816388828,37.07,78661.32,0.0,-0.17508,9e-05,20.57189]
[1777816393265,37.07,78664.62,0.0,-0.1748,9e-05,20.55184]
[1777816393755,37.07,78666.23,0.0,-0.17466,9e-05,20.54187]
[1777816396913,37.07,78657.51,0.0,-0.17542,9e-05,20.59635]
[1777816402858,37.07,78655.95,0.0,-0.17555,9e-05,20.60587]
[1777816410314,37.07,78651.19,0.0,-0.17597,9e-05,20.63543]
[1777816417469,37.07,78652.65,0.0,-0.17581,9e-05,20.62246]
[1777816417500,37.07,78653.92,0.0,-0.1757,9e-05,20.61446]
[1777816418347,37.07,78654.24,0.0,-0.17567,9e-05,20.61243]
[1777816420422,37.07,78653.64,0.0,-0.17572,9e-05,20.61613]
[1777816420454,37.07,78653.64,0.0,-0.17572,9e-05,20.61613]
[1777816420444,37.07,78653.27,0.0,-0.17576,9e-05,20.61839]
[1777816426630,37.07,78654.26,0.0,-0.17567,9e-05,20.61199]
[1777816429546,37.07,78655.34,0.0,-0.17557,9e-05,20.60504]
[1777816429591,37.07,78655.34,0.0,-0.17557,9e-05,20.60504]
[1777816430045,37.06,78655.34,0.0,-0.17557,9e-05,20.6048]
[1777816431302,37.06,78655.34,0.0,-0.17557,9e-05,20.6048]
[1777816431335,37.06,78655.34,0.0,-0.17557,9e-05,20.6048]
[1777816431400,37.06,78656.73,0.0,-0.17544,9e-05,20.59604]
[1777816437348,37.06,78657.87,0.0,-0.17534,9e-05,20.58839]
[1777816438851,37.06,78657.87,0.0,-0.17534,9e-05,20.58839]
[1777816444144,37.06,78659.92,0.0,-0.17515,9e-05,20.5749]
[1777816449179,37.06,78661.15,0.0,-0.17503,9e-05,20.56666]
[1777816455222,37.06,78661.89,0.0,-0.17496,9e-05,20.56135]
[1777816460256,37.06,78662.77,0.0,-0.17487,9e-05,20.55526]
[1777816467306,37.06,78663.07,0.0,-0.17484,9e-05,20.55254]
[1777816468237,37.06,78663.07,0.0,-0.17484,9e-05,20.55254]
[1777816468415,37.06,78666.01,0.0,-0.17458,9e-05,20.53407]
[1777816473441,37.05,78663.93,0.0,-0.17473,9e-05,20.54308]
[1777816478443,37.05,78664.18,0.0,-0.1747,9e-05,20.54089]
[1777816483453,37.05,78664.56,0.0,-0.17466,9e-05,20.53789]
[1777816488462,37.05,78664.81,0.0,-0.17463,9e-05,20.53569]
[1777816493466,37.05,78664.97,0.0,-0.17461,9e-05,20.53404]
[1777816498491,37.05,78664.97,0.0,-0.1746,9e-05,20.53338]
[1777816503491,37.05,78666.76,0.0,-0.17443,9e-05,20.52155]
[1777816508309,37.05,78668.74,0.0,-0.17425,9e-05,20.50864]
[1777816508341,37.05,78668.74,0.0,-0.17425,9e-05,20.50864]
[1777816511074,37.04,78668.74,0.0,-0.17425,9e-05,20.50833]
[1777816511114,37.04,78668.74,0.0,-0.17425,9e-05,20.50833]
[1777816513322,37.04,78668.74,0.0,-0.17425,9e-05,20.50812]
[1777816513343,37.04,78668.74,0.0,-0.17425,9e-05,20.50812]
[1777816518668,37.04,78668.01,0.0,-0.1743,9e-05,20.51195]
[1777816521158,37.04,78668.01,0.0,-0.1743,9e-05,20.51195]
[1777816521189,37.04,78668.01,0.0,-0.1743,9e-05,20.51195]
[1777816527319,37.04,78666.88,0.0,-0.17439,9e-05,20.51834]
[1777816532768,37.04,78665.39,0.0,-0.17449,9e-05,20.52351]
[1777816538052,37.04,78665.39,0.0,-0.17449,9e-05,20.52309]
[1777816545859,37.04,78663.84,0.0,-0.17461,9e-05,20.53213]
[1777816549117,37.04,78668.5,0.0,-0.1742,9e-05,20.50292]
[1777816549206,37.04,78668.55,0.0,-0.1742,9e-05,20.50255]
[1777816553276,37.04,78668.87,0.0,-0.17417,9e-05,20.50039]
[1777816553310,37.04,78668.72,0.0,-0.17418,9e-05,20.50126]
[1777816554182,37.04,78668.72,0.0,-0.17418,9e-05,20.50126]
[1777816554267,37.04,78668.95,0.0,-0.17416,9e-05,20.49976]
[1777816557113,37.04,78668.95,0.0,-0.17416,9e-05,20.4997]
[1777816557214,37.04,78667.48,0.0,-0.17429,9e-05,20.50873]
[1777816562813,37.04,78668.03,0.0,-0.17423,9e-05,20.50498]
[1777816568262,37.03,78670.82,0.0,-0.17398,9e-05,20.48701]
[1777816575062,37.03,78671.27,0.0,-0.17394,9e-05,20.48363]
[1777816580428,37.03,78672.35,0.0,-0.17384,9e-05,20.47655]
[1777816587447,37.03,78673.96,0.0,-0.17369,9e-05,20.46598]
[1777816593188,37.03,78675.31,0.0,-0.17354,9e-05,20.45338]
[1777816598475,37.03,78676.37,0.0,-0.17345,9e-05,20.44636]
[1777816599417,37.03,78676.37,0.0,-0.17345,9e-05,20.44636]
[1777816599442,37.03,78676.37,0.0,-0.17345,9e-05,20.44636]
[1777816602251,37.03,78689.7,0.0,-0.17229,9e-05,20.36288]
[1777816608545,37.03,78688.4,0.0,-0.17241,9e-05,20.37119]
[1777816614335,37.03,78687.95,0.0,-0.17245,9e-05,20.37426]
[1777816617560,37.03,78687.91,0.0,-0.17245,9e-05,20.3746]
[1777816617635,37.03,78687.8,0.0,-0.17246,9e-05,20.37534]
[1777816623398,37.03,78688.56,0.0,-0.1724,9e-05,20.37074]
[1777816628685,37.03,78689.55,0.0,-0.17231,9e-05,20.36444]
[1777816634481,37.03,78687.87,0.0,-0.17246,9e-05,20.37486]
[1777816639516,37.03,78688.86,0.0,-0.17237,9e-05,20.36857]
[1777816644563,37.03,78690.08,0.0,-0.17226,9e-05,20.36095]
[1777816655627,37.03,78685.48,0.0,-0.17262,9e-05,20.38489]
[1777816660662,37.03,78678.41,0.0,-0.17323,9e-05,20.42859]
[1777816662204,37.03,78679.57,0.0,-0.17313,9e-05,20.42125]
[1777816663349,37.03,78679.57,0.0,-0.17313,9e-05,20.42116]
[1777816663834,37.03,78684.64,0.0,-0.17269,9e-05,20.38939]
[1777816669089,37.03,78686.4,0.0,-0.17253,9e-05,20.3784]
[1777816672941,37.03,78683.43,0.0,-0.17279,9e-05,20.39707]
[1777816679038,37.03,78681.64,0.0,-0.17295,9e-05,20.40876]
[1777816682602,37.03,78681.64,0.0,-0.17296,9e-05,20.40893]
[1777816682669,37.03,78680.29,0.0,-0.17307,9e-05,20.41747]
[1777816687672,37.03,78679.93,0.0,-0.17311,9e-05,20.42014]
[1777816692690,37.03,78681.63,0.0,-0.17297,9e-05,20.41018]
[1777816697706,37.03,78680.59,0.0,-0.17307,9e-05,20.41741]
[1777816702731,37.03,78681.87,0.0,-0.17297,9e-05,20.41022]
[1777816705503,37.03,78679.13,0.0,-0.17322,9e-05,20.42786]
[1777816705605,37.03,78678.97,0.0,-0.17323,9e-05,20.42902]
[1777816706342,37.03,78678.97,0.0,-0.17323,9e-05,20.42902]
[1777816706430,37.03,78678.65,0.0,-0.17326,9e-05,20.43117]
[1777816713191,37.04,78678.7,0.0,-0.17326,9e-05,20.43132]
[1777816719318,37.04,78678.32,0.0,-0.1733,9e-05,20.43172]
[1777816725114,37.04,78676.3,0.0,-0.17348,9e-05,20.44507]
[1777816730149,37.04,78678.36,0.0,-0.17331,9e-05,20.43284]
[1777816735184,37.04,78678.77,0.0,-0.17328,9e-05,20.431]
[1777816736146,37.04,78678.77,0.0,-0.17328,9e-05,20.431]
[1777816736245,37.04,78678.82,0.0,-0.17328,9e-05,20.43083]
[1777816740004,37.04,78677.01,0.0,-0.17344,9e-05,20.44254]
[1777816740219,37.04,78677.01,0.0,-0.17345,9e-05,20.44266]
[1777816747268,37.05,78676.51,0.0,-0.1735,9e-05,20.44658]
[1777816754317,37.05,78677.62,0.0,-0.17341,9e-05,20.44042]
[1777816756989,37.05,78672.29,0.0,-0.17388,9e-05,20.47395]
[1777816757340,37.05,78672.29,0.0,-0.17388,9e-05,20.47401]
[1777816758418,37.05,78672.29,0.0,-0.17388,9e-05,20.47401]
[1777816764388,37.05,78671.78,0.0,-0.17393,9e-05,20.47748]
[1777816769669,37.05,78672.72,0.0,-0.17385,9e-05,20.47182]
[1777816770127,37.05,78672.72,0.0,-0.17385,9e-05,20.47182]
[1777816770164,37.05,78672.72,0.0,-0.17385,9e-05,20.47182]
[1777816770229,37.05,78672.72,0.0,-0.17385,9e-05,20.47187]
[1777816773235,37.05,78672.72,0.0,-0.17383,9e-05,20.46841]
[1777816773269,37.05,78672.72,0.0,-0.17383,9e-05,20.46841]
[1777816773452,37.05,78672.72,0.0,-0.17383,9e-05,20.46849]
[1777816778487,37.05,78676.3,0.0,-0.17352,9e-05,20.44645]
[1777816782522,37.05,78664.59,0.0,-0.17454,9e-05,20.51966]
[1777816788565,37.05,78667.02,0.0,-0.17433,9e-05,20.50433]
[1777816793599,37.05,78667.91,0.0,-0.17425,9e-05,20.49869]
[1777816795346,37.05,78664.15,0.0,-0.17458,9e-05,20.52222]
[1777816795614,37.05,78660.5,0.0,-0.1749,9e-05,20.54501]
[1777816800648,37.05,78668.17,0.0,-0.17423,9e-05,20.49742]
[1777816801933,37.05,78668.98,0.0,-0.17416,9e-05,20.49242]
[1777816802140,37.05,78668.98,0.0,-0.17416,9e-05,20.49242]
[1777816802664,37.05,78670.58,0.0,-0.17403,9e-05,20.48249]
[1777816803462,37.05,78670.58,0.0,-0.17403,9e-05,20.48249]
[1777816803852,37.05,78685.42,0.0,-0.17274,9e-05,20.38966]
[1777816806168,37.05,78688.59,0.0,-0.17246,9e-05,20.36982]
[1777816806690,37.05,78689.19,0.0,-0.17241,9e-05,20.36611]
[1777816807633,37.05,78689.19,0.0,-0.17241,9e-05,20.36611]
[1777816807655,37.05,78689.19,0.0,-0.17241,9e-05,20.36611]
[1777816809046,37.05,78689.03,0.0,-0.17243,9e-05,20.36722]
[1777816809087,37.05,78689.03,0.0,-0.17243,9e-05,20.36722]
[1777816809446,37.05,78689.03,0.0,-0.17243,9e-05,20.36722]
[1777816809483,37.05,78689.03,0.0,-0.17243,9e-05,20.36722]
[1777816810420,37.05,78689.5,0.0,-0.17239,9e-05,20.36434]
[1777816810846,37.05,78696.8,0.0,-0.17176,9e-05,20.31876]
[1777816816762,37.05,78692.9,0.0,-0.1721,9e-05,20.34355]
[1777816817810,37.05,78692.9,0.0,-0.1721,9e-05,20.34355]
[1777816819999,37.05,78688.36,0.0,-0.17249,9e-05,20.37212]
[1777816821432,37.05,78688.36,0.0,-0.17249,9e-05,20.37217]
[1777816821798,37.05,78683.9,0.0,-0.17288,9e-05,20.40009]
[1777816826834,37.05,78684.07,0.0,-0.17287,9e-05,20.39905]
[1777816828014,37.05,78682.37,0.0,-0.17301,9e-05,20.40968]
[1777816828851,37.05,78677.33,0.0,-0.17345,9e-05,20.44116]
[1777816830855,37.05,78665.17,0.0,-0.17451,9e-05,20.51729]
[1777816835899,37.05,78662.54,0.0,-0.17472,9e-05,20.53024]
[1777816843197,37.05,78665.68,0.0,-0.17444,9e-05,20.51051]
[1777816845370,37.05,78665.68,0.0,-0.17444,9e-05,20.51037]
[1777816845836,37.05,78668.02,0.0,-0.17424,9e-05,20.49573]
[1777816850858,37.05,78669.23,0.0,-0.17412,9e-05,20.48746]
[1777816855874,37.05,78678.31,0.0,-0.17332,9e-05,20.42987]
[1777816856315,37.05,78679.15,0.0,-0.17325,9e-05,20.4245]
[1777816858623,37.05,78683.89,0.0,-0.17283,9e-05,20.39465]
[1777816860413,37.05,78685.51,0.0,-0.17269,9e-05,20.3844]
[1777816865922,37.05,78688.84,0.0,-0.1724,9e-05,20.3634]
[1777816873160,37.05,78696.66,0.0,-0.17173,9e-05,20.31487]
[1777816878284,37.05,78695.72,0.0,-0.17181,9e-05,20.32084]
[1777816884584,37.05,78693.5,0.0,-0.17201,9e-05,20.3349]
[1777816890525,37.05,78689.96,0.0,-0.17232,9e-05,20.35742]
[1777816893853,37.05,78690.0,0.0,-0.17229,9e-05,20.35369]
[1777816893873,37.05,78690.0,0.0,-0.17229,9e-05,20.35369]
[1777816894513,37.05,78694.83,0.0,-0.17188,9e-05,20.32355]
[1777816894830,37.05,78694.65,0.0,-0.17189,9e-05,20.32474]
[1777816900595,37.05,78707.99,0.0,-0.17076,9e-05,20.242]
[1777816902489,37.05,78707.99,0.0,-0.17076,9e-05,20.24218]
[1777816902632,37.05,78707.99,0.0,-0.17076,9e-05,20.24218]
[1777816902646,37.05,78707.99,0.0,-0.17076,9e-05,20.24218]
[1777816903977,37.05,78703.77,0.0,-0.17112,9e-05,20.26888]
[1777816906591,37.05,78703.69,0.0,-0.17113,9e-05,20.26967]
[1777816906682,37.05,78703.69,0.0,-0.17113,9e-05,20.26967]
[1777816906783,37.05,78703.54,0.0,-0.17115,9e-05,20.27075]
[1777816912437,37.06,78702.54,0.0,-0.17125,9e-05,20.27783]
[1777816916320,37.06,78702.54,0.0,-0.17125,9e-05,20.27823]
[1777816921323,37.06,78701.87,0.0,-0.17132,9e-05,20.28309]
[1777816926333,37.06,78702.17,0.0,-0.1713,9e-05,20.28185]
[1777816931341,37.06,78701.95,0.0,-0.17133,9e-05,20.28387]
[1777816936368,37.06,78701.83,0.0,-0.17135,9e-05,20.28526]
[1777816941391,37.06,78704.88,0.0,-0.17109,9e-05,20.26688]
[1777816946403,37.07,78708.4,0.0,-0.1708,9e-05,20.24571]
[1777816951415,37.07,78706.44,0.0,-0.17096,9e-05,20.25534]
[1777816956424,37.07,78709.76,0.0,-0.17069,9e-05,20.23547]
[1777816961431,37.07,78708.21,0.0,-0.17083,9e-05,20.24615]
[1777816966434,37.07,78710.37,0.0,-0.17066,9e-05,20.23364]
[1777816966500,37.07,78710.37,0.0,-0.17066,9e-05,20.23364]
[1777816966523,37.07,78710.37,0.0,-0.17066,9e-05,20.23364]
[1777816966813,37.07,78710.37,0.0,-0.17066,9e-05,20.23386]
[1777816972045,37.08,78712.46,0.0,-0.1705,9e-05,20.22186]
[1777816972083,37.08,78712.46,0.0,-0.1705,9e-05,20.22186]
[1777816973819,37.08,78715.61,0.0,-0.17023,9e-05,20.20241]
[1777816973862,37.08,78716.64,0.0,-0.17015,9e-05,20.19622]
[1777816978899,37.08,78719.33,0.0,-0.16994,9e-05,20.18069]
[1777816983936,37.08,78722.87,0.0,-0.16965,9e-05,20.15982]
[1777816988969,37.08,78725.16,0.0,-0.16946,9e-05,20.14619]
[1777816996021,37.09,78725.09,0.0,-0.16948,9e-05,20.14732]
[1777817001308,37.09,78726.39,0.0,-0.16937,9e-05,20.13971]
[1777817007267,37.09,78726.57,0.0,-0.16936,9e-05,20.13869]
[1777817007314,37.09,78726.57,0.0,-0.16936,9e-05,20.13869]
[1777817007324,37.09,78726.57,0.0,-0.16936,9e-05,20.13869]
[1777817007329,37.09,78726.57,0.0,-0.16936,9e-05,20.13869]
[1777817007653,37.09,78726.59,0.0,-0.16936,9e-05,20.13877]
[1777817008559,37.09,78726.59,0.0,-0.16936,9e-05,20.13877]
[1777817008600,37.09,78726.59,0.0,-0.16936,9e-05,20.13877]
[1777817008805,37.09,78726.59,0.0,-0.16936,9e-05,20.13881]
[1777817012715,37.09,78728.54,0.0,-0.16918,9e-05,20.12328]
[1777817012778,37.09,78728.54,0.0,-0.16918,9e-05,20.12328]
[1777817012818,37.09,78728.54,0.0,-0.16918,9e-05,20.12328]
[1777817012882,37.09,78729.41,0.0,-0.1691,9e-05,20.11793]
[1777817013367,37.09,78729.41,0.0,-0.1691,9e-05,20.11793]
[1777817013412,37.09,78729.41,0.0,-0.1691,9e-05,20.11793]
[1777817014074,37.09,78729.41,0.0,-0.1691,9e-05,20.11793]
[1777817014083,37.09,78729.41,0.0,-0.1691,9e-05,20.11793]
[1777817014086,37.09,78729.41,0.0,-0.1691,9e-05,20.11793]
[1777817014147,37.09,78738.48,0.0,-0.16833,8e-05,20.06125]
[1777817016143,37.09,78742.42,0.0,-0.168,8e-05,20.03694]
[1777817016277,37.09,78748.9,0.0,-0.16745,8e-05,19.99636]
[1777817017208,37.09,78748.9,0.0,-0.16745,8e-05,19.99636]
[1777817017292,37.09,78748.9,0.0,-0.16745,8e-05,19.99636]
[1777817017926,37.09,78748.9,0.0,-0.16745,8e-05,19.99636]
[1777817017972,37.09,78748.9,0.0,-0.16745,8e-05,19.99636]
[1777817018026,37.09,78752.76,0.0,-0.16713,8e-05,19.97259]
[1777817019960,37.09,78765.28,0.0,-0.16608,8e-05,19.89444]
[1777817023612,37.09,78769.65,0.0,-0.16572,8e-05,19.86763]
[1777817025291,37.09,78769.07,0.0,-0.16577,8e-05,19.87147]
[1777817026615,37.09,78757.42,0.0,-0.16676,8e-05,19.94483]
[1777817032109,37.09,78759.0,0.0,-0.16663,8e-05,19.93548]
[1777817032287,37.09,78759.0,0.0,-0.16663,8e-05,19.93548]
[1777817033233,37.09,78758.08,0.0,-0.16671,8e-05,19.94142]
[1777817035631,37.09,78757.48,0.0,-0.16676,8e-05,19.94536]
[1777817041588,37.1,78754.52,0.0,-0.16703,8e-05,19.9653]
[1777817047331,37.1,78753.89,0.0,-0.1671,8e-05,19.97015]
[1777817048008,37.1,78753.89,0.0,-0.1671,8e-05,19.97015]
[1777817048076,37.1,78745.35,0.0,-0.16782,8e-05,20.02375]
[1777817053077,37.1,78738.21,0.0,-0.16843,8e-05,20.06876]
[1777817058427,37.1,78728.62,0.0,-0.16926,9e-05,20.13002]
[1777817059078,37.1,78726.16,0.0,-0.16947,9e-05,20.1455]
[1777817059309,37.1,78726.16,0.0,-0.16947,9e-05,20.1455]
[1777817060104,37.1,78725.54,0.0,-0.16953,9e-05,20.14946]
[1777817065119,37.1,78726.52,0.0,-0.16945,9e-05,20.14366]
[1777817070125,37.1,78729.46,0.0,-0.1692,9e-05,20.12572]
[1777817075137,37.11,78731.79,0.0,-0.16899,9e-05,20.10808]
[1777817075463,37.11,78730.5,0.0,-0.1691,9e-05,20.11624]
[1777817075481,37.11,78730.5,0.0,-0.1691,9e-05,20.11624]
[1777817075508,37.11,78730.5,0.0,-0.1691,9e-05,20.11624]
[1777817076147,37.11,78730.5,0.0,-0.1691,9e-05,20.11624]
[1777817075574,37.11,78730.5,0.0,-0.1691,9e-05,20.11631]
[1777817076581,37.11,78730.33,0.0,-0.16912,9e-05,20.11744]
[1777817081868,37.11,78728.83,0.0,-0.16925,9e-05,20.12701]
[1777817087953,37.11,78729.27,0.0,-0.16921,9e-05,20.12441]
[1777817089383,37.11,78729.81,0.0,-0.16917,9e-05,20.1211]
[1777817089672,37.11,78729.81,0.0,-0.16917,9e-05,20.12117]
[1777817094707,37.11,78733.22,0.0,-0.16888,9e-05,20.10007]
[1777817099742,37.11,78733.85,0.0,-0.16883,9e-05,20.09646]
[1777817104776,37.11,78734.26,0.0,-0.1688,9e-05,20.09425]
[1777817109813,37.11,78735.08,0.0,-0.16874,9e-05,20.0895]
[1777817114848,37.11,78735.06,0.0,-0.16874,9e-05,20.09004]
[1777817119883,37.11,78734.58,0.0,-0.16879,9e-05,20.09346]
[1777817125925,37.11,78734.11,0.0,-0.16884,9e-05,20.09692]
[1777817130960,37.11,78734.02,0.0,-0.16885,9e-05,20.0979]
[1777817136030,37.11,78733.94,0.0,-0.16884,9e-05,20.09507]
[1777817141207,37.12,78733.51,0.0,-0.16888,9e-05,20.09836]
[1777817147394,37.12,78734.34,0.0,-0.16882,9e-05,20.09357]
[1777817153114,37.12,78734.99,0.0,-0.16877,9e-05,20.09023]
[1777817158149,37.12,78735.17,0.0,-0.16876,9e-05,20.08957]
[1777817163184,37.12,78735.95,0.0,-0.1687,9e-05,20.08517]
[1777817168220,37.12,78737.19,0.0,-0.1686,9e-05,20.07789]
[1777817173255,37.12,78738.12,0.0,-0.16853,8e-05,20.07255]
[1777817176221,37.12,78738.12,0.0,-0.16853,8e-05,20.07255]
[1777817176260,37.12,78738.12,0.0,-0.16853,8e-05,20.07255]
[1777817176363,37.12,78739.93,0.0,-0.16838,8e-05,20.06151]
[1777817178591,37.12,78748.33,0.0,-0.16767,8e-05,20.00918]
[1777817178640,37.12,78748.33,0.0,-0.16767,8e-05,20.00918]
[1777817179112,37.12,78748.33,0.0,-0.16767,8e-05,20.00918]
[1777817179133,37.12,78758.73,0.0,-0.16679,8e-05,19.94419]
[1777817180042,37.12,78758.73,0.0,-0.16679,8e-05,19.94419]
[1777817180108,37.12,78758.73,0.0,-0.16679,8e-05,19.94419]
[1777817181098,37.12,78764.82,0.0,-0.16628,8e-05,19.90624]
[1777817181248,37.12,78764.7,0.0,-0.16629,8e-05,19.90721]
[1777817181898,37.12,78764.7,0.0,-0.16629,8e-05,19.90721]
[1777817182239,37.12,78764.87,0.0,-0.16628,8e-05,19.90636]
[1777817187258,37.13,78763.05,0.0,-0.16645,8e-05,19.91861]
[1777817192285,37.13,78763.3,0.0,-0.16642,8e-05,19.91491]
[1777817197298,37.13,78762.71,0.0,-0.16649,8e-05,19.9204]
[1777817197662,37.13,78762.71,0.0,-0.16649,8e-05,19.9204]
[1777817198203,37.13,78762.71,0.0,-0.1665,8e-05,19.9207]
[1777817203228,37.14,78761.43,0.0,-0.16662,8e-05,19.92992]
[1777817208243,37.14,78756.0,0.0,-0.1671,8e-05,19.96542]
[1777817212068,37.14,78755.76,0.0,-0.16714,8e-05,19.96815]
[1777817212258,37.14,78755.76,0.0,-0.16714,8e-05,19.96846]
[1777817212778,37.14,78755.76,0.0,-0.16714,8e-05,19.96846]
[1777817212854,37.14,78757.79,0.0,-0.16697,8e-05,19.95607]
[1777817213467,37.14,78757.79,0.0,-0.16697,8e-05,19.95607]
[1777817213566,37.14,78757.79,0.0,-0.16698,8e-05,19.95639]
[1777817215028,37.14,78757.79,0.0,-0.16698,8e-05,19.95639]
[1777817215092,37.14,78757.79,0.0,-0.16698,8e-05,19.9567]
[1777817215766,37.14,78757.79,0.0,-0.16698,8e-05,19.9567]
[1777817215769,37.14,78758.39,0.0,-0.16693,8e-05,19.95326]
[1777817219662,37.15,78758.39,0.0,-0.16694,8e-05,19.95389]
[1777817219681,37.15,78759.16,0.0,-0.16688,8e-05,19.9497]
[1777817224272,37.15,78760.64,0.0,-0.16677,8e-05,19.9414]
[1777817230261,37.15,78765.12,0.0,-0.16642,8e-05,19.91519]
[1777817235690,37.16,78762.11,0.0,-0.1667,8e-05,19.93601]
[1777817242992,37.16,78759.14,0.0,-0.16697,8e-05,19.95641]
[1777817246810,37.16,78753.91,0.0,-0.16742,8e-05,19.98986]
[1777817246853,37.16,78753.91,0.0,-0.16742,8e-05,19.98986]
[1777817247038,37.16,78753.91,0.0,-0.16742,8e-05,19.98986]
[1777817247107,37.16,78749.48,0.0,-0.1678,8e-05,20.01787]
[1777817249654,37.16,78738.04,0.0,-0.16878,8e-05,20.08989]
[1777817250196,37.16,78738.04,0.0,-0.16878,8e-05,20.08989]
[1777817250310,37.16,78737.42,0.0,-0.16884,8e-05,20.09398]
[1777817250479,37.16,78737.42,0.0,-0.16884,8e-05,20.09398]
[1777817250892,37.16,78737.27,0.0,-0.16885,9e-05,20.09513]
[1777817251982,37.16,78737.27,0.0,-0.16885,9e-05,20.09513]
[1777817252044,37.17,78737.56,0.0,-0.16881,8e-05,20.09001]
[1777817252530,37.17,78737.56,0.0,-0.16881,8e-05,20.09001]
[1777817253063,37.17,78737.53,0.0,-0.16881,8e-05,20.0904]
[1777817253401,37.17,78737.53,0.0,-0.16881,8e-05,20.0904]
[1777817253816,37.17,78737.53,0.0,-0.16882,8e-05,20.0906]
[1777817255652,37.17,78737.68,0.0,-0.16881,8e-05,20.08985]
[1777817256086,37.17,78738.0,0.0,-0.16878,8e-05,20.08803]
[1777817263132,37.17,78738.29,0.0,-0.16877,8e-05,20.08737]
[1777817268921,37.17,78739.42,0.0,-0.16869,8e-05,20.08116]
[1777817275971,37.17,78740.55,0.0,-0.1686,8e-05,20.07501]
[1777817282012,37.17,78741.45,0.0,-0.16853,8e-05,20.07011]
[1777817287047,37.18,78741.62,0.0,-0.16853,8e-05,20.0696]
[1777817292394,37.18,78741.94,0.0,-0.16851,8e-05,20.06803]
[1777817297613,37.18,78741.31,0.0,-0.16857,8e-05,20.07253]
[1777817297709,37.18,78741.31,0.0,-0.16857,8e-05,20.07253]
[1777817298124,37.18,78738.68,0.0,-0.16879,8e-05,20.08901]
[1777817298943,37.18,78738.68,0.0,-0.16879,8e-05,20.08901]
[1777817299212,37.18,78730.76,0.0,-0.16947,9e-05,20.13846]
[1777817305173,37.18,78726.6,0.0,-0.16982,9e-05,20.16437]
[1777817310365,37.18,78722.66,0.0,-0.17015,9e-05,20.18886]
[1777817315690,37.18,78720.19,0.0,-0.17034,9e-05,20.20067]
[1777817321605,37.18,78712.96,0.0,-0.17097,9e-05,20.24639]
[1777817327327,37.18,78703.72,0.0,-0.17177,9e-05,20.30473]
[1777817328509,37.18,78702.19,0.0,-0.17191,9e-05,20.31433]
[1777817333428,37.18,78702.99,0.0,-0.17184,9e-05,20.30961]
[1777817338445,37.18,78710.34,0.0,-0.17121,9e-05,20.26413]
[1777817343447,37.18,78711.88,0.0,-0.17109,9e-05,20.25485]
[1777817348463,37.18,78711.98,0.0,-0.17108,9e-05,20.25457]
[1777817353470,37.18,78712.58,0.0,-0.17103,9e-05,20.25113]
[1777817358478,37.18,78714.64,0.0,-0.17086,9e-05,20.23861]
[1777817359273,37.18,78714.64,0.0,-0.17086,9e-05,20.23861]
[1777817364285,37.19,78719.5,0.0,-0.17045,9e-05,20.20872]
[1777817367420,37.19,78733.84,0.0,-0.16923,9e-05,20.11975]
[1777817372447,37.19,78735.97,0.0,-0.16904,9e-05,20.10374]
[1777817377474,37.19,78738.08,0.0,-0.16888,8e-05,20.09156]
[1777817382489,37.19,78737.97,0.0,-0.1689,8e-05,20.09339]
[1777817387517,37.19,78738.35,0.0,-0.16888,8e-05,20.09193]
[1777817392524,37.2,78741.74,0.0,-0.1686,8e-05,20.07171]
[1777817397538,37.2,78741.22,0.0,-0.16866,8e-05,20.07594]
[1777817398248,37.2,78741.22,0.0,-0.16866,8e-05,20.07594]
[1777817398334,37.2,78741.22,0.0,-0.16866,8e-05,20.07613]
[1777817404132,37.2,78748.84,0.0,-0.16803,8e-05,20.02935]
[1777817409921,37.2,78748.96,0.0,-0.16803,8e-05,20.02934]
[1777817414956,37.2,78748.96,0.0,-0.16803,8e-05,20.02998]
[1777817419992,37.2,78748.62,0.0,-0.16807,8e-05,20.03278]
[1777817424427,37.21,78747.95,0.0,-0.16813,8e-05,20.03736]
[1777817424449,37.21,78747.95,0.0,-0.16813,8e-05,20.03736]
[1777817424459,37.21,78747.8,0.0,-0.16815,8e-05,20.03843]
[1777817426146,37.21,78747.8,0.0,-0.16815,8e-05,20.03857]
[1777817426187,37.21,78747.8,0.0,-0.16815,8e-05,20.03857]
[1777817426197,37.21,78746.72,0.0,-0.16824,8e-05,20.04543]
[1777817431271,37.21,78746.72,0.0,-0.16825,8e-05,20.04555]
[1777817437143,37.21,78738.47,0.0,-0.16894,8e-05,20.09447]
[1777817443153,37.21,78738.85,0.0,-0.16891,8e-05,20.09249]
[1777817448331,37.21,78740.92,0.0,-0.16874,8e-05,20.07984]
[1777817454486,37.21,78740.07,0.0,-0.16882,8e-05,20.08569]
[1777817460271,37.21,78739.97,0.0,-0.16883,8e-05,20.08671]
[1777817465331,37.21,78735.62,0.0,-0.1692,9e-05,20.11408]
[1777817470345,37.21,78735.22,0.0,-0.16924,9e-05,20.11668]
[1777817475380,37.21,78734.92,0.0,-0.16926,9e-05,20.1186]
[1777817480417,37.21,78735.78,0.0,-0.16919,9e-05,20.11326]
[1777817485701,37.21,78738.44,0.0,-0.16897,8e-05,20.09673]
[1777817491493,37.21,78736.55,0.0,-0.16911,9e-05,20.10514]
[1777817496529,37.21,78735.4,0.0,-0.16921,9e-05,20.11235]
[1777817501563,37.21,78735.11,0.0,-0.16923,9e-05,20.11414]
[1777817506598,37.21,78733.8,0.0,-0.16934,9e-05,20.12224]
[1777817511902,37.21,78731.71,0.0,-0.16952,9e-05,20.13519]
[1777817517676,37.21,78733.6,0.0,-0.16935,9e-05,20.12301]
[1777817523415,37.21,78734.18,0.0,-0.1693,9e-05,20.11925]
[1777817528652,37.21,78739.21,0.0,-0.16887,8e-05,20.08786]
[1777817535332,37.21,78741.45,0.0,-0.16868,8e-05,20.07394]
[1777817540844,37.21,78738.08,0.0,-0.16897,8e-05,20.09509]
[1777817545872,37.21,78737.39,0.0,-0.16903,8e-05,20.09943]
[1777817550907,37.21,78737.12,0.0,-0.16905,8e-05,20.10118]
[1777817555942,37.21,78737.84,0.0,-0.16897,8e-05,20.09326]
[1777817561985,37.21,78737.04,0.0,-0.16904,8e-05,20.09838]
[1777817568027,37.21,78737.01,0.0,-0.16904,9e-05,20.09866]
[1777817573062,37.21,78735.96,0.0,-0.16913,9e-05,20.10524]
[1777817578096,37.21,78737.95,0.0,-0.16897,8e-05,20.09285]
[1777817584139,37.21,78738.06,0.0,-0.16896,8e-05,20.09225]
[1777817595477,37.21,78739.56,0.0,-0.16883,8e-05,20.08305]
[1777817601258,37.21,78739.28,0.0,-0.16886,8e-05,20.08491]
[1777817607038,37.21,78739.49,0.0,-0.16884,8e-05,20.08367]
[1777817607078,37.21,78739.49,0.0,-0.16884,8e-05,20.08367]
[1777817607299,37.21,78739.49,0.0,-0.16884,8e-05,20.08371]
[1777817609123,37.21,78739.49,0.0,-0.16884,8e-05,20.08371]
[1777817609142,37.21,78739.49,0.0,-0.16884,8e-05,20.08371]
[1777817609153,37.21,78738.45,0.0,-0.16893,8e-05,20.09022]
[1777817614349,37.21,78738.49,0.0,-0.16891,8e-05,20.08652]
[1777817620390,37.21,78738.34,0.0,-0.16892,8e-05,20.08754]
[1777817622622,37.21,78738.34,0.0,-0.16892,8e-05,20.08754]
[1777817622649,37.21,78738.34,0.0,-0.16892,8e-05,20.08754]
[1777817622690,37.21,78738.66,0.0,-0.16889,8e-05,20.08557]
[1777817624134,37.21,78738.66,0.0,-0.16889,8e-05,20.08558]
[1777817624166,37.21,78738.66,0.0,-0.16889,8e-05,20.08558]
[1777817624418,37.21,78738.66,0.0,-0.16889,8e-05,20.0856]
[1777817630461,37.21,78739.37,0.0,-0.16883,8e-05,20.08127]
[1777817636504,37.22,78739.33,0.0,-0.16884,8e-05,20.08163]
[1777817645829,37.22,78739.39,0.0,-0.16884,8e-05,20.08143]
[1777817652616,37.22,78739.62,0.0,-0.16882,8e-05,20.08015]
[1777817657651,37.22,78740.27,0.0,-0.16876,8e-05,20.07622]
[1777817662286,37.22,78740.47,0.0,-0.16875,8e-05,20.07503]
[1777817662331,37.22,78740.47,0.0,-0.16875,8e-05,20.07503]
[1777817662388,37.22,78740.53,0.0,-0.16874,8e-05,20.07474]
[1777817664280,37.22,78740.53,0.0,-0.16874,8e-05,20.07477]
[1777817664300,37.22,78740.53,0.0,-0.16874,8e-05,20.07477]
[1777817664384,37.22,78740.52,0.0,-0.16875,8e-05,20.07486]
[1777817669735,37.22,78740.26,0.0,-0.16877,8e-05,20.07661]
[1777817674769,37.22,78740.22,0.0,-0.16875,8e-05,20.07346]
[1777817680811,37.22,78739.67,0.0,-0.1688,8e-05,20.07706]
[1777817682981,37.22,78739.85,0.0,-0.16879,8e-05,20.07596]
[1777817683024,37.22,78739.85,0.0,-0.16879,8e-05,20.07596]
[1777817683066,37.22,78739.55,0.0,-0.16881,8e-05,20.07787]
[1777817684360,37.22,78739.55,0.0,-0.16881,8e-05,20.07787]
[1777817684391,37.22,78739.55,0.0,-0.16881,8e-05,20.07787]
[1777817684460,37.22,78739.55,0.0,-0.16881,8e-05,20.07789]
[1777817690152,37.22,78740.23,0.0,-0.16876,8e-05,20.07372]
[1777817690169,37.22,78740.23,0.0,-0.16876,8e-05,20.07372]
[1777817690270,37.22,78740.5,0.0,-0.16873,8e-05,20.07208]
[1777817691595,37.22,78740.5,0.0,-0.16873,8e-05,20.07208]
[1777817691637,37.22,78740.5,0.0,-0.16873,8e-05,20.07208]
[1777817691679,37.22,78740.18,0.0,-0.16876,8e-05,20.0741]
[1777817697931,37.22,78740.88,0.0,-0.1687,8e-05,20.06988]
[1777817699539,37.22,78740.88,0.0,-0.1687,8e-05,20.06988]
[1777817699590,37.22,78740.88,0.0,-0.1687,8e-05,20.06988]
[1777817699631,37.22,78741.22,0.0,-0.16868,8e-05,20.06781]
[1777817701249,37.22,78741.22,0.0,-0.16868,8e-05,20.06781]
[1777817701270,37.22,78741.22,0.0,-0.16868,8e-05,20.06781]
[1777817701284,37.22,78741.22,0.0,-0.16868,8e-05,20.06785]
[1777817702013,37.22,78741.22,0.0,-0.16868,8e-05,20.06785]
[1777817702048,37.22,78741.22,0.0,-0.16868,8e-05,20.06785]
[1777817702600,37.22,78741.22,0.0,-0.16868,8e-05,20.06785]
[1777817702620,37.22,78741.22,0.0,-0.16868,8e-05,20.06785]
[1777817708492,37.22,78744.41,0.0,-0.16841,8e-05,20.04808]
[1777817708652,37.22,78744.41,0.0,-0.16841,8e-05,20.04808]
[1777817708791,37.22,78744.27,0.0,-0.16842,8e-05,20.04905]
[1777817710328,37.22,78748.91,0.0,-0.16803,8e-05,20.02015]
[1777817710359,37.22,78748.91,0.0,-0.16803,8e-05,20.02015]
[1777817710429,37.22,78752.25,0.0,-0.16775,8e-05,19.99939]
[1777817712006,37.22,78751.62,0.0,-0.1678,8e-05,20.00343]
[1777817712055,37.22,78751.62,0.0,-0.1678,8e-05,20.00343]
[1777817712064,37.22,78751.5,0.0,-0.16781,8e-05,20.00428]
[1777817717065,37.22,78751.5,0.0,-0.16782,8e-05,20.00478]
[1777817721405,37.22,78746.42,0.0,-0.16825,8e-05,20.03668]
[1777817722247,37.22,78747.11,0.0,-0.16819,8e-05,20.03245]
[1777817728142,37.22,78746.26,0.0,-0.16827,8e-05,20.03819]
[1777817733396,37.22,78746.29,0.0,-0.16827,8e-05,20.03813]
[1777817735731,37.22,78746.44,0.0,-0.16824,8e-05,20.03387]
[1777817737537,37.22,78763.22,0.0,-0.16683,8e-05,19.92949]
[1777817738196,37.22,78763.22,0.0,-0.16683,8e-05,19.92949]
[1777817741802,37.22,78762.79,0.0,-0.16687,8e-05,19.93274]
[1777817741814,37.22,78761.29,0.0,-0.167,8e-05,19.94226]
[1777817744183,37.23,78762.07,0.0,-0.16694,8e-05,19.9377]
[1777817744256,37.23,78762.07,0.0,-0.16694,8e-05,19.93786]
[1777817746138,37.23,78760.89,0.0,-0.16704,8e-05,19.94537]
[1777817746533,37.23,78757.91,0.0,-0.16729,8e-05,19.96409]
[1777817749409,37.23,78757.67,0.0,-0.16732,8e-05,19.96584]
[1777817750637,37.23,78756.75,0.0,-0.1674,8e-05,19.9717]
[1777817750717,37.23,78756.75,0.0,-0.1674,8e-05,19.9717]
[1777817750719,37.23,78756.51,0.0,-0.16742,8e-05,19.97331]
[1777817751965,37.23,78756.51,0.0,-0.16742,8e-05,19.97343]
[1777817752311,37.23,78761.04,0.0,-0.16704,8e-05,19.94533]
[1777817756393,37.23,78764.15,0.0,-0.16678,8e-05,19.92627]
[1777817756427,37.23,78764.15,0.0,-0.16678,8e-05,19.92627]
[1777817756785,37.23,78764.15,0.0,-0.16678,8e-05,19.92627]
[1777817756858,37.23,78764.67,0.0,-0.16674,8e-05,19.92338]
[1777817762383,37.23,78764.37,0.0,-0.16678,8e-05,19.92623]
[1777817763166,37.23,78764.37,0.0,-0.16678,8e-05,19.92623]
[1777817764912,37.23,78750.98,0.0,-0.16791,8e-05,20.01]
[1777817764919,37.23,78750.98,0.0,-0.16791,8e-05,20.01]
[1777817765403,37.23,78750.98,0.0,-0.16791,8e-05,20.01003]
[1777817770442,37.23,78748.55,0.0,-0.16812,8e-05,20.02538]
[1777817773408,37.23,78749.2,0.0,-0.16807,8e-05,20.02142]
[1777817773454,37.23,78749.2,0.0,-0.16807,8e-05,20.02142]
[1777817773555,37.23,78748.35,0.0,-0.16814,8e-05,20.02676]
[1777817779765,37.23,78748.08,0.0,-0.16817,8e-05,20.02861]
[1777817787558,37.23,78747.96,0.0,-0.16818,8e-05,20.02971]
[1777817792592,37.23,78748.08,0.0,-0.16815,8e-05,20.02576]
[1777817797628,37.24,78748.0,0.0,-0.16816,8e-05,20.02663]
[1777817802663,37.24,78747.24,0.0,-0.16823,8e-05,20.03179]
[1777817803343,37.24,78747.24,0.0,-0.16823,8e-05,20.03179]
[1777817804322,37.24,78747.72,0.0,-0.16819,8e-05,20.02888]
[1777817809712,37.24,78748.14,0.0,-0.16817,8e-05,20.02681]
[1777817818798,37.24,78748.53,0.0,-0.16814,8e-05,20.02478]
[1777817824820,37.24,78747.79,0.0,-0.16822,8e-05,20.03055]
[1777817829855,37.24,78747.66,0.0,-0.16823,8e-05,20.03188]
[1777817835083,37.24,78747.6,0.0,-0.16825,8e-05,20.03276]
[1777817840934,37.24,78747.61,0.0,-0.16825,8e-05,20.0333]
[1777817848249,37.25,78749.77,0.0,-0.16808,8e-05,20.02041]
[1777817854299,37.25,78747.33,0.0,-0.16827,8e-05,20.03307]
[1777817857640,37.25,78747.33,0.0,-0.16827,8e-05,20.03307]
[1777817858822,37.25,78747.31,0.0,-0.16828,8e-05,20.03351]
[1777817858870,37.25,78747.31,0.0,-0.16828,8e-05,20.03351]
[1777817858921,37.25,78738.36,0.0,-0.16904,8e-05,20.08937]
[1777817860752,37.25,78738.36,0.0,-0.16904,8e-05,20.08937]
[1777817860780,37.25,78736.33,0.0,-0.16921,9e-05,20.10206]
[1777817866363,37.25,78735.94,0.0,-0.16925,9e-05,20.1046]
[1777817871349,37.25,78734.9,0.0,-0.16934,9e-05,20.11119]
[1777817871419,37.25,78735.58,0.0,-0.16928,9e-05,20.10696]
[1777817873176,37.25,78735.58,0.0,-0.16928,9e-05,20.10696]
[1777817873757,37.25,78735.58,0.0,-0.16928,9e-05,20.10696]
[1777817874187,37.25,78735.58,0.0,-0.16928,9e-05,20.10696]
[1777817874577,37.25,78736.51,0.0,-0.1692,9e-05,20.10117]
[1777817877414,37.25,78736.51,0.0,-0.1692,9e-05,20.10117]
[1777817877802,37.25,78737.15,0.0,-0.16915,8e-05,20.09718]
[1777817879868,37.25,78724.5,0.0,-0.17022,9e-05,20.17585]
[1777817882690,37.25,78724.5,0.0,-0.17022,9e-05,20.17564]
[1777817882769,37.25,78721.96,0.0,-0.17044,9e-05,20.19136]
[1777817884126,37.25,78721.49,0.0,-0.17048,9e-05,20.19419]
[1777817884509,37.25,78718.89,0.0,-0.1707,9e-05,20.21028]
[1777817889303,37.25,78716.83,0.0,-0.17087,9e-05,20.22269]
[1777817890050,37.25,78715.97,0.0,-0.17094,9e-05,20.22794]
[1777817890971,37.25,78709.38,0.0,-0.1715,9e-05,20.26884]
[1777817892151,37.25,78704.41,0.0,-0.17193,9e-05,20.29979]
[1777817892911,37.25,78704.41,0.0,-0.17193,9e-05,20.29979]
[1777817892971,37.25,78685.95,0.0,-0.17352,9e-05,20.41457]
[1777817893663,37.25,78685.95,0.0,-0.17352,9e-05,20.41457]
[1777817893712,37.25,78685.95,0.0,-0.17352,9e-05,20.41457]
[1777817893750,37.25,78674.38,0.0,-0.17453,9e-05,20.48664]
[1777817894452,37.25,78674.38,0.0,-0.17453,9e-05,20.48664]
[1777817894497,37.25,78674.38,0.0,-0.17453,9e-05,20.48664]
[1777817894515,37.25,78674.38,0.0,-0.17453,9e-05,20.48664]
[1777817894890,37.25,78674.38,0.0,-0.17453,9e-05,20.48664]
[1777817896164,37.25,78675.57,0.0,-0.17443,9e-05,20.4795]
[1777817896179,37.25,78675.57,0.0,-0.17443,9e-05,20.4795]
[1777817896888,37.25,78675.57,0.0,-0.17443,9e-05,20.4795]
[1777817896889,37.25,78675.9,0.0,-0.1744,9e-05,20.47759]
[1777817897250,37.25,78675.9,0.0,-0.1744,9e-05,20.47759]
[1777817900027,37.25,78678.36,0.0,-0.17419,9e-05,20.46259]
[1777817908026,37.25,78674.78,0.0,-0.17452,9e-05,20.48614]
[1777817916745,37.25,78671.55,0.0,-0.17479,9e-05,20.50356]
[1777817922760,37.25,78677.84,0.0,-0.17425,9e-05,20.46537]
[1777817927805,37.26,78672.93,0.0,-0.17469,9e-05,20.49662]
[1777817933592,37.26,78670.11,0.0,-0.17494,9e-05,20.51482]
[1777817938626,37.26,78669.11,0.0,-0.17504,9e-05,20.52156]
[1777817944939,37.26,78668.38,0.0,-0.17511,9e-05,20.52674]
[1777817950710,37.26,78667.83,0.0,-0.17517,9e-05,20.5308]
[1777817955746,37.26,78667.53,0.0,-0.1752,9e-05,20.53321]
[1777817957691,37.26,78667.36,0.0,-0.17522,9e-05,20.53437]
[1777817957753,37.26,78667.36,0.0,-0.17522,9e-05,20.53437]
[1777817957769,37.26,78667.36,0.0,-0.17522,9e-05,20.53437]
[1777817958442,37.26,78668.42,0.0,-0.17513,9e-05,20.5279]
[1777817959782,37.26,78668.42,0.0,-0.17513,9e-05,20.52801]
[1777817959787,37.26,78668.97,0.0,-0.17508,9e-05,20.5247]
[1777817960794,37.26,78668.97,0.0,-0.17508,9e-05,20.5247]
[1777817967830,37.27,78670.91,0.0,-0.17493,9e-05,20.51367]
[1777817972866,37.27,78671.38,0.0,-0.17487,9e-05,20.50787]
[1777817977901,37.27,78670.81,0.0,-0.17493,9e-05,20.51213]
[1777817982936,37.27,78669.34,0.0,-0.17507,9e-05,20.52195]
[1777817985484,37.27,78673.77,0.0,-0.17469,9e-05,20.49463]
[1777817985508,37.27,78673.77,0.0,-0.17469,9e-05,20.49463]
[1777817985819,37.27,78673.77,0.0,-0.17469,9e-05,20.49463]
[1777817985825,37.27,78673.77,0.0,-0.17469,9e-05,20.49463]
[1777817985957,37.27,78674.69,0.0,-0.17461,9e-05,20.48898]
[1777817990903,37.27,78676.85,0.0,-0.17442,9e-05,20.47592]
[1777817990991,37.27,78676.85,0.0,-0.17443,9e-05,20.47601]
[1777817996127,37.27,78681.87,0.0,-0.17399,9e-05,20.44493]
[1777817997033,37.27,78682.7,0.0,-0.17392,9e-05,20.43983]
[1777817998865,37.27,78683.01,0.0,-0.1739,9e-05,20.43806]
[1777817999054,37.27,78682.9,0.0,-0.17391,9e-05,20.43891]
[1777818003260,37.27,78680.61,0.0,-0.17411,9e-05,20.45352]
[1777818004091,37.27,78678.64,0.0,-0.17429,9e-05,20.466]
[1777818009125,37.28,78677.84,0.0,-0.17437,9e-05,20.47211]
[1777818009648,37.28,78677.84,0.1,-0.17437,9e-05,20.47211]
[1777818011770,37.28,78677.96,0.1,-0.17436,9e-05,20.47158]
[1777818011783,37.28,78677.96,0.1,-0.17436,9e-05,20.47158]
[1777818011846,37.28,78678.18,0.1,-0.17435,9e-05,20.47066]
[1777818017180,37.28,78678.48,0.1,-0.17433,9e-05,20.46926]
[1777818024230,37.28,78677.98,0.1,-0.17438,9e-05,20.473]
[1777818030168,37.28,78675.92,0.1,-0.17456,9e-05,20.48603]
[1777818039520,37.28,78676.08,0.1,-0.17454,9e-05,20.4825]
[1777818045643,37.28,78676.46,0.1,-0.17452,9e-05,20.48073]
[1777818051814,37.29,78676.4,0.1,-0.17453,9e-05,20.48143]
[1777818058315,37.29,78675.72,0.1,-0.17459,9e-05,20.48611]
[1777818058510,37.29,78675.72,0.1,-0.17459,9e-05,20.48611]
[1777818058797,37.29,78675.72,0.1,-0.17459,9e-05,20.48611]
[1777818058951,37.29,78675.72,0.1,-0.17459,9e-05,20.48611]
[1777818059087,37.29,78675.72,0.1,-0.17459,9e-05,20.48611]
[1777818059139,37.29,78659.14,0.1,-0.17604,9e-05,20.5891]
[1777818059390,37.29,78659.14,0.1,-0.17604,9e-05,20.5891]
[1777818059505,37.29,78659.14,0.1,-0.17604,9e-05,20.5891]
[1777818059524,37.29,78659.14,0.1,-0.17604,9e-05,20.5891]
[1777818060292,37.29,78649.63,0.1,-0.17687,9e-05,20.64811]
[1777818060344,37.29,78649.63,0.1,-0.17687,9e-05,20.64811]
[1777818061077,37.29,78649.63,0.1,-0.17687,9e-05,20.64811]
[1777818061124,37.29,78649.63,0.1,-0.17687,9e-05,20.64811]
[1777818061139,37.29,78649.63,0.1,-0.17687,9e-05,20.64811]
[1777818061176,37.29,78647.72,0.1,-0.17703,9e-05,20.65996]
[1777818061457,37.29,78647.72,0.1,-0.17703,9e-05,20.65996]
[1777818061495,37.29,78647.72,0.1,-0.17703,9e-05,20.65996]
[1777818062330,37.29,78647.03,0.1,-0.1771,9e-05,20.66423]
[1777818063555,37.29,78648.08,0.1,-0.17701,9e-05,20.65789]
[1777818064055,37.29,78649.09,0.1,-0.17692,9e-05,20.65162]
[1777818065660,37.29,78650.25,0.1,-0.17682,9e-05,20.64459]
[1777818066419,37.29,78647.14,0.1,-0.17709,9e-05,20.66399]
[1777818066524,37.29,78647.14,0.1,-0.17709,9e-05,20.6641]
[1777818070753,37.29,78635.35,0.1,-0.17813,9e-05,20.73718]
[1777818075864,37.29,78635.13,0.1,-0.17815,9e-05,20.73859]
[1777818081645,37.29,78627.46,0.1,-0.17882,9e-05,20.78564]
[1777818086680,37.29,78627.83,0.1,-0.17878,9e-05,20.783]
[1777818091715,37.29,78619.6,0.1,-0.17948,9e-05,20.82993]
[1777818096749,37.28,78620.02,0.1,-0.17943,9e-05,20.82676]
[1777818101785,37.28,78615.92,0.1,-0.17979,9e-05,20.85143]
[1777818106813,37.28,78622.56,0.1,-0.17919,9e-05,20.80983]
[1777818112866,37.28,78623.93,0.1,-0.17907,9e-05,20.80079]
[1777818117902,37.28,78625.57,0.1,-0.17892,9e-05,20.79064]
[1777818120040,37.28,78625.77,0.1,-0.1789,9e-05,20.7894]
[1777818120069,37.28,78625.77,0.1,-0.1789,9e-05,20.7894]
[1777818120091,37.28,78625.77,0.1,-0.1789,9e-05,20.7894]
[1777818120119,37.28,78625.77,0.1,-0.1789,9e-05,20.7894]
[1777818120171,37.28,78630.02,0.1,-0.17853,9e-05,20.76312]
[1777818121605,37.28,78630.02,0.1,-0.17853,9e-05,20.76314]
[1777818122399,37.28,78638.33,0.1,-0.1778,9e-05,20.71168]
[1777818124637,37.28,78638.35,0.1,-0.17779,9e-05,20.71145]
[1777818126444,37.28,78637.96,0.1,-0.17783,9e-05,20.71376]
[1777818131999,37.28,78639.71,0.1,-0.17767,9e-05,20.70264]
[1777818137035,37.28,78632.46,0.1,-0.17831,9e-05,20.74758]
[1777818142073,37.28,78631.26,0.1,-0.17842,9e-05,20.7553]
[1777818147105,37.28,78630.6,0.1,-0.17848,9e-05,20.75972]
[1777818152140,37.28,78625.25,0.1,-0.17893,9e-05,20.78967]
[1777818153360,37.28,78623.56,0.1,-0.17908,9e-05,20.80016]
[1777818154294,37.28,78620.38,0.1,-0.17937,9e-05,20.81986]
[1777818159294,37.28,78619.86,0.1,-0.17941,9e-05,20.82309]
[1777818164226,37.28,78626.18,0.1,-0.17885,9e-05,20.78399]
[1777818164232,37.28,78629.05,0.1,-0.1786,9e-05,20.76628]
[1777818165101,37.28,78629.05,0.1,-0.1786,9e-05,20.76628]
[1777818165233,37.28,78629.05,0.1,-0.1786,9e-05,20.76616]
[1777818165698,37.28,78629.05,0.1,-0.1786,9e-05,20.76616]
[1777818166239,37.28,78631.4,0.1,-0.17839,9e-05,20.75154]
[1777818167286,37.28,78631.4,0.1,-0.17839,9e-05,20.75154]
[1777818167987,37.28,78633.82,0.1,-0.17818,9e-05,20.7365]
[1777818168052,37.28,78633.53,0.1,-0.1782,9e-05,20.73824]
[1777818174009,37.28,78632.41,0.1,-0.1783,9e-05,20.74501]
[1777818174439,37.28,78632.41,0.1,-0.1783,9e-05,20.74485]
[1777818175147,37.28,78632.41,0.1,-0.1783,9e-05,20.74485]
[1777818175302,37.28,78630.98,0.1,-0.17842,9e-05,20.75365]
[1777818175483,37.28,78630.98,0.1,-0.17842,9e-05,20.75365]
[1777818176313,37.28,78630.98,0.1,-0.17842,9e-05,20.75365]
[1777818176309,37.28,78630.77,0.1,-0.17844,9e-05,20.75489]
[1777818177315,37.28,78630.61,0.1,-0.17845,9e-05,20.75582]
[1777818179808,37.28,78630.32,0.1,-0.17848,9e-05,20.75749]
[1777818183079,37.28,78641.96,0.1,-0.17745,9e-05,20.68537]
[1777818186644,37.28,78653.57,0.1,-0.17644,9e-05,20.61375]
[1777818192421,37.28,78653.97,0.1,-0.17641,9e-05,20.6119]
[1777818197456,37.28,78654.01,0.1,-0.17642,9e-05,20.61222]
[1777818199533,37.28,78653.88,0.1,-0.17643,9e-05,20.61313]
[1777818205512,37.28,78652.09,0.1,-0.17659,9e-05,20.62475]
[1777818211198,37.29,78648.68,0.1,-0.1769,9e-05,20.6461]
[1777818211284,37.29,78648.68,0.1,-0.1769,9e-05,20.6461]
[1777818211793,37.29,78648.37,0.1,-0.1769,9e-05,20.64454]
[1777818216732,37.28,78643.68,0.1,-0.17731,9e-05,20.67355]
[1777818217862,37.28,78643.75,0.1,-0.17731,9e-05,20.67309]
[1777818223075,37.28,78644.95,0.1,-0.1772,9e-05,20.66555]
[1777818223248,37.28,78644.95,0.1,-0.1772,9e-05,20.66555]
[1777818223808,37.28,78649.15,0.1,-0.17683,9e-05,20.63952]
[1777818230919,37.28,78650.31,0.1,-0.17673,9e-05,20.63238]
[1777818236379,37.28,78654.85,0.1,-0.17633,9e-05,20.60431]
[1777818240024,37.28,78655.46,0.1,-0.17628,9e-05,20.60055]
[1777818245024,37.28,78656.27,0.1,-0.17621,9e-05,20.59557]
[1777818250034,37.29,78657.34,0.1,-0.17612,9e-05,20.58898]
[1777818250488,37.29,78657.34,0.1,-0.17612,9e-05,20.58899]
[1777818251323,37.29,78661.57,0.1,-0.17575,9e-05,20.56279]
[1777818256346,37.29,78664.35,0.1,-0.17551,9e-05,20.54576]
[1777818261375,37.29,78666.55,0.1,-0.17532,9e-05,20.53237]
[1777818266399,37.29,78666.36,0.1,-0.17534,9e-05,20.53377]
[1777818271404,37.29,78655.23,0.1,-0.17631,9e-05,20.60265]
[1777818276421,37.29,78651.11,0.1,-0.17665,9e-05,20.62453]
[1777818281437,37.29,78650.13,0.1,-0.17673,9e-05,20.63039]
[1777818286441,37.29,78650.13,0.1,-0.17673,9e-05,20.63027]
[1777818291447,37.29,78649.94,0.1,-0.17674,9e-05,20.63133]
[1777818296471,37.29,78649.94,0.1,-0.17674,9e-05,20.63138]
[1777818301481,37.29,78649.72,0.1,-0.17676,9e-05,20.63282]
[1777818306018,37.29,78649.61,0.1,-0.17678,9e-05,20.63361]
[1777818306047,37.29,78649.61,0.1,-0.17678,9e-05,20.63361]
[1777818311250,37.29,78649.64,0.1,-0.17678,9e-05,20.63365]
[1777818316337,37.29,78649.66,0.1,-0.17678,9e-05,20.63374]
[1777818323334,37.29,78649.65,0.1,-0.17678,9e-05,20.63405]
[1777818328369,37.29,78650.53,0.1,-0.17671,9e-05,20.62878]
[1777818333407,37.29,78657.42,0.1,-0.17609,9e-05,20.5829]
[1777818337092,37.29,78663.89,0.1,-0.17553,9e-05,20.54326]
[1777818337433,37.29,78663.89,0.1,-0.17553,9e-05,20.54342]
[1777818338547,37.29,78665.17,0.1,-0.17542,9e-05,20.53557]
[1777818338581,37.29,78665.17,0.1,-0.17542,9e-05,20.53557]
[1777818339448,37.29,78665.01,0.1,-0.17544,9e-05,20.53664]
[1777818344484,37.29,78664.31,0.1,-0.1755,9e-05,20.5414]
[1777818349518,37.29,78663.75,0.1,-0.17556,9e-05,20.54528]
[1777818354552,37.29,78663.07,0.1,-0.17562,9e-05,20.54988]
[1777818357940,37.29,78664.16,0.1,-0.17553,9e-05,20.5433]
[1777818363965,37.29,78661.53,0.1,-0.17576,9e-05,20.55991]
[1777818368965,37.29,78665.4,0.1,-0.17543,9e-05,20.53651]
[1777818375247,37.3,78667.93,0.1,-0.17522,9e-05,20.52138]
[1777818375298,37.3,78667.93,0.1,-0.17522,9e-05,20.52138]
[1777818376158,37.3,78667.93,0.1,-0.17522,9e-05,20.52146]
[1777818376245,37.3,78671.19,0.1,-0.17494,9e-05,20.50133]
[1777818378399,37.3,78671.19,0.1,-0.17494,9e-05,20.50142]
[1777818378436,37.3,78671.19,0.1,-0.17494,9e-05,20.50142]
[1777818378499,37.3,78671.64,0.1,-0.1749,9e-05,20.49874]
[1777818383760,37.3,78670.48,0.1,-0.17501,9e-05,20.50655]
[1777818387965,37.3,78670.43,0.1,-0.17502,9e-05,20.50713]
[1777818387996,37.3,78670.43,0.1,-0.17502,9e-05,20.50713]
[1777818388037,37.3,78670.94,0.1,-0.17498,9e-05,20.50406]
[1777818393829,37.3,78673.68,0.1,-0.17472,9e-05,20.48409]
[1777818397210,37.3,78673.68,0.1,-0.17472,9e-05,20.48409]
[1777818397932,37.3,78674.2,0.1,-0.17468,9e-05,20.48113]
[1777818403294,37.3,78675.15,0.1,-0.1746,9e-05,20.47553]
[1777818408934,37.3,78672.68,0.1,-0.17482,9e-05,20.49101]
[1777818415982,37.3,78670.88,0.1,-0.17498,9e-05,20.50233]
[1777818419299,37.3,78668.75,0.1,-0.17516,9e-05,20.51558]
[1777818419305,37.3,78668.75,0.1,-0.17516,9e-05,20.51558]
[1777818421609,37.3,78667.97,0.1,-0.17523,9e-05,20.52046]
[1777818421623,37.3,78667.02,0.1,-0.17532,9e-05,20.52636]
[1777818422419,37.3,78665.27,0.1,-0.17547,9e-05,20.53721]
[1777818428327,37.3,78665.65,0.1,-0.17542,9e-05,20.5339]
[1777818434109,37.3,78664.49,0.1,-0.17551,9e-05,20.54019]
[1777818442166,37.3,78666.53,0.1,-0.17532,9e-05,20.52654]
[1777818448467,37.29,78668.74,0.1,-0.17512,9e-05,20.51208]
[1777818454418,37.29,78670.37,0.1,-0.17495,9e-05,20.49809]
[1777818460293,37.29,78670.37,0.1,-0.17494,9e-05,20.49701]
[1777818468607,37.29,78672.41,0.1,-0.17474,9e-05,20.48321]
[1777818474248,37.29,78672.41,0.1,-0.17474,9e-05,20.48288]
[1777818480858,37.29,78677.22,0.1,-0.17431,9e-05,20.45195]
[1777818488514,37.28,78672.42,0.1,-0.17472,9e-05,20.48119]
[1777818493551,37.28,78670.52,0.1,-0.17488,9e-05,20.49273]
[1777818498586,37.28,78669.23,0.1,-0.17499,9e-05,20.50052]
[1777818504627,37.28,78670.91,0.1,-0.17484,9e-05,20.48996]
[1777818510672,37.28,78668.82,0.1,-0.17502,9e-05,20.50281]
[1777818515706,37.28,78668.74,0.1,-0.175,9e-05,20.49977]
[1777818521749,37.28,78666.63,0.1,-0.17519,9e-05,20.51283]
[1777818526786,37.28,78663.47,0.1,-0.17546,9e-05,20.53238]
[1777818531820,37.28,78663.88,0.1,-0.17542,9e-05,20.52975]
[1777818536855,37.28,78663.21,0.1,-0.17548,9e-05,20.53383]
[1777818543907,37.28,78662.81,0.1,-0.17552,9e-05,20.53623]
[1777818548614,37.28,78662.81,0.1,-0.17552,9e-05,20.53623]
[1777818548644,37.28,78662.81,0.1,-0.17552,9e-05,20.53623]
[1777818553975,37.28,78662.26,0.1,-0.17556,9e-05,20.53958]
[1777818559241,37.28,78662.07,0.1,-0.17558,9e-05,20.54074]
[1777818569309,37.28,78661.81,0.1,-0.1756,9e-05,20.54235]
[1777818579380,37.28,78661.7,0.1,-0.17559,9e-05,20.53957]
[1777818583943,37.28,78662.27,0.1,-0.17554,9e-05,20.53609]
[1777818583974,37.28,78662.27,0.1,-0.17554,9e-05,20.53609]
[1777818589249,37.28,78675.85,0.1,-0.17437,9e-05,20.4523]
[1777818595261,37.28,78675.67,0.1,-0.17439,9e-05,20.45413]
[1777818599612,37.29,78676.85,0.1,-0.17429,9e-05,20.4471]
[1777818599645,37.29,78675.5,0.1,-0.17441,9e-05,20.45557]
[1777818600075,37.29,78675.5,0.1,-0.17441,9e-05,20.45557]
[1777818600125,37.29,78675.5,0.1,-0.17442,9e-05,20.45583]
[1777818605335,37.29,78677.73,0.1,-0.17424,9e-05,20.44334]
[1777818611374,37.29,78678.24,0.1,-0.17422,9e-05,20.44184]
[1777818619661,37.3,78680.21,0.1,-0.17408,9e-05,20.43193]
[1777818624722,37.3,78680.21,0.1,-0.17408,9e-05,20.43193]
[1777818630453,37.3,78681.87,0.1,-0.17398,9e-05,20.4247]
[1777818632543,37.3,78681.87,0.1,-0.17398,9e-05,20.42503]
[1777818633754,37.31,78668.35,0.1,-0.17514,9e-05,20.50635]
[1777818633851,37.31,78668.35,0.1,-0.17514,9e-05,20.50635]
[1777818634536,37.31,78668.35,0.1,-0.17515,9e-05,20.50661]
[1777818637349,37.31,78665.28,0.1,-0.17542,9e-05,20.52608]
[1777818637558,37.31,78670.24,0.1,-0.17499,9e-05,20.49561]
[1777818638102,37.31,78670.24,0.1,-0.17499,9e-05,20.49561]
[1777818638566,37.31,78670.66,0.1,-0.17496,9e-05,20.49326]
[1777818643601,37.31,78678.08,0.1,-0.17433,9e-05,20.44858]
[1777818648636,37.32,78680.74,0.1,-0.17412,9e-05,20.43354]
[1777818653670,37.32,78682.56,0.1,-0.17398,9e-05,20.42366]
[1777818658705,37.32,78685.75,0.1,-0.17373,9e-05,20.40525]
[1777818665758,37.33,78686.28,0.1,-0.17371,9e-05,20.40382]
[1777818670789,37.33,78688.27,0.1,-0.17355,9e-05,20.39275]
[1777818673217,37.33,78688.27,0.1,-0.17355,9e-05,20.39275]
[1777818674595,37.33,78687.15,0.1,-0.17366,9e-05,20.40044]
[1777818679853,37.33,78686.71,0.1,-0.17371,9e-05,20.40454]
[1777818685248,37.34,78687.6,0.1,-0.17365,9e-05,20.40033]
[1777818690311,37.34,78688.39,0.1,-0.1736,9e-05,20.39641]
[1777818696973,37.34,78691.04,0.1,-0.17339,9e-05,20.37972]
[1777818702007,37.35,78691.24,0.1,-0.17339,9e-05,20.37991]
[1777818707041,37.35,78693.59,0.1,-0.17322,9e-05,20.36714]
[1777818709969,37.35,78693.59,0.1,-0.17322,9e-05,20.36714]
[1777818710321,37.35,78693.46,0.1,-0.17324,9e-05,20.36862]
[1777818710350,37.35,78693.46,0.1,-0.17324,9e-05,20.36862]
[1777818710450,37.35,78693.46,0.1,-0.17324,9e-05,20.36896]
[1777818716105,37.36,78689.85,0.1,-0.17357,9e-05,20.39255]
[1777818721737,37.36,78684.36,0.1,-0.17405,9e-05,20.42727]
[1777818727182,37.36,78686.86,0.1,-0.17385,9e-05,20.41294]
[1777818732217,37.36,78691.8,0.1,-0.17344,9e-05,20.38344]
[1777818737252,37.37,78689.32,0.1,-0.17367,9e-05,20.39985]
[1777818742287,37.37,78689.33,0.1,-0.17368,9e-05,20.40085]
[1777818747322,37.37,78688.45,0.1,-0.17377,9e-05,20.40736]
[1777818754371,37.37,78687.7,0.1,-0.17383,9e-05,20.40988]
[1777818755774,37.37,78687.7,0.1,-0.17383,9e-05,20.40988]
[1777818755798,37.37,78687.7,0.1,-0.17383,9e-05,20.40988]
[1777818762427,37.38,78687.25,0.1,-0.17389,9e-05,20.41421]
[1777818770717,37.38,78687.11,0.1,-0.17392,9e-05,20.41658]
[1777818780762,37.38,78687.11,0.1,-0.17393,9e-05,20.41714]
[1777818782773,37.38,78686.71,0.1,-0.17398,9e-05,20.42088]
[1777818782950,37.38,78686.71,0.1,-0.17398,9e-05,20.42088]
[1777818783011,37.38,78686.71,0.1,-0.17399,9e-05,20.42124]
[1777818784769,37.39,78699.56,0.1,-0.17289,9e-05,20.34212]
[1777818789902,37.39,78700.92,0.1,-0.17279,9e-05,20.33487]
[1777818794972,37.39,78702.62,0.1,-0.17266,9e-05,20.32582]
[1777818800931,37.4,78703.64,0.1,-0.1726,9e-05,20.32162]
[1777818806737,37.4,78707.05,0.1,-0.17233,9e-05,20.30243]
[1777818813601,37.4,78708.07,0.1,-0.17224,9e-05,20.29424]
[1777818818212,37.4,78708.07,0.1,-0.17225,9e-05,20.29491]
[1777818819264,37.41,78708.07,0.1,-0.17228,9e-05,20.29657]
[1777818826784,37.41,78706.9,0.1,-0.17239,9e-05,20.30517]
[1777818831509,37.41,78706.5,0.1,-0.17244,9e-05,20.30841]
[1777818837955,37.42,78707.84,0.1,-0.17235,9e-05,20.30206]
[1777818841328,37.42,78708.28,0.1,-0.17232,9e-05,20.29996]
[1777818841620,37.42,78708.28,0.1,-0.17232,9e-05,20.29996]
[1777818845877,37.42,78708.26,0.1,-0.17233,9e-05,20.3005]
[1777818847402,37.42,78706.94,0.1,-0.17245,9e-05,20.30949]
[1777818854066,37.42,78707.06,0.1,-0.17246,9e-05,20.31014]
[1777818854299,37.42,78707.06,0.1,-0.17246,9e-05,20.31014]
[1777818855768,37.42,78706.99,0.1,-0.17247,9e-05,20.31077]
[1777818861117,37.43,78707.19,0.1,-0.17247,9e-05,20.3107]
[1777818867159,37.43,78706.86,0.1,-0.17251,9e-05,20.31387]
[1777818872538,37.43,78705.44,0.1,-0.17262,9e-05,20.32009]
[1777818873981,37.43,78705.44,0.1,-0.17263,9e-05,20.3203]
[1777818874023,37.43,78705.44,0.1,-0.17263,9e-05,20.3203]
[1777818874083,37.43,78704.26,0.1,-0.17273,9e-05,20.32781]
[1777818876602,37.43,78704.18,0.1,-0.17274,9e-05,20.32873]
[1777818876981,37.43,78704.18,0.1,-0.17274,9e-05,20.32873]
[1777818884080,37.44,78704.76,0.1,-0.17271,9e-05,20.32655]
[1777818893341,37.44,78704.34,0.1,-0.17278,9e-05,20.33137]
[1777818897764,37.44,78705.19,0.1,-0.17271,9e-05,20.32676]
[1777818897812,37.44,78705.19,0.1,-0.17271,9e-05,20.32676]
[1777818897821,37.44,78704.96,0.1,-0.17274,9e-05,20.3284]
[1777818900057,37.44,78709.51,0.1,-0.17235,9e-05,20.30048]
[1777818900072,37.44,78709.51,0.1,-0.17235,9e-05,20.30048]
[1777818900173,37.45,78713.5,0.1,-0.17204,9e-05,20.27828]
[1777818905426,37.46,78712.63,0.1,-0.17218,9e-05,20.28899]
[1777818910964,37.46,78711.33,0.1,-0.17231,9e-05,20.29784]
[1777818916504,37.47,78710.37,0.1,-0.17241,9e-05,20.30531]
[1777818921560,37.47,78708.31,0.1,-0.1726,9e-05,20.3192]
[1777818926574,37.47,78707.78,0.1,-0.17266,9e-05,20.32357]
[1777818930064,37.47,78708.74,0.1,-0.17258,9e-05,20.31807]
[1777818935084,37.47,78708.82,0.1,-0.17257,9e-05,20.31521]
[1777818940094,37.48,78708.61,0.1,-0.17261,9e-05,20.31773]
[1777818945096,37.48,78707.98,0.1,-0.17268,9e-05,20.32287]
[1777818950123,37.48,78705.63,0.1,-0.17289,9e-05,20.33864]
[1777818955151,37.48,78705.12,0.1,-0.17296,9e-05,20.34301]
[1777818960169,37.49,78707.08,0.1,-0.1728,9e-05,20.33215]
[1777818960996,37.49,78706.81,0.1,-0.17283,9e-05,20.33408]
[1777818961045,37.49,78706.81,0.1,-0.17283,9e-05,20.33408]
[1777818961572,37.49,78704.44,0.1,-0.17304,9e-05,20.34897]
[1777818961614,37.49,78704.44,0.1,-0.17304,9e-05,20.34897]
[1777818967861,37.49,78704.43,0.1,-0.17306,9e-05,20.35074]
[1777818973902,37.49,78704.12,0.1,-0.17311,9e-05,20.35411]
[1777818979068,37.5,78701.39,0.1,-0.17335,9e-05,20.37182]
[1777818985986,37.5,78706.76,0.1,-0.17291,9e-05,20.34024]
[1777818991156,37.5,78708.0,0.1,-0.17282,9e-05,20.33339]
[1777818993067,37.5,78705.23,0.1,-0.17304,9e-05,20.34738]
[1777818994159,37.5,78701.37,0.1,-0.17337,9e-05,20.37152]
[1777819001371,37.51,78700.33,0.1,-0.17349,9e-05,20.37961]
[1777819009148,37.51,78701.3,0.1,-0.17344,9e-05,20.37633]
[1777819013542,37.52,78701.22,0.1,-0.17346,9e-05,20.37789]
[1777819014096,37.52,78701.22,0.1,-0.17346,9e-05,20.37789]
[1777819019218,37.52,78700.56,0.1,-0.17354,9e-05,20.38349]
[1777819025260,37.52,78703.14,0.1,-0.17334,9e-05,20.36914]
[1777819031302,37.53,78703.44,0.1,-0.17333,9e-05,20.36888]
[1777819031966,37.53,78703.44,0.1,-0.17333,9e-05,20.36888]
[1777819031999,37.53,78703.44,0.1,-0.17333,9e-05,20.36888]
[1777819032595,37.53,78710.78,0.1,-0.17271,9e-05,20.32387]
[1777819032753,37.53,78710.78,0.1,-0.17271,9e-05,20.32387]
[1777819032815,37.53,78710.78,0.1,-0.17271,9e-05,20.32387]
[1777819033595,37.53,78718.52,0.1,-0.17205,9e-05,20.27643]
[1777819033632,37.53,78719.81,0.1,-0.17194,9e-05,20.26885]
[1777819039005,37.53,78719.77,0.1,-0.17196,9e-05,20.27029]
[1777819046407,37.54,78719.59,0.1,-0.17202,9e-05,20.27471]
[1777819051442,37.54,78719.47,0.1,-0.17203,9e-05,20.2736]
[1777819059498,37.55,78719.74,0.1,-0.17204,9e-05,20.27459]
[1777819063393,37.55,78719.75,0.1,-0.17206,9e-05,20.27551]
[1777819064533,37.55,78719.75,0.1,-0.17206,9e-05,20.27616]
[1777819069568,37.55,78718.16,0.1,-0.17222,9e-05,20.28756]
[1777819072119,37.55,78717.93,0.1,-0.17225,9e-05,20.28929]
[1777819072208,37.55,78717.93,0.1,-0.17225,9e-05,20.28929]
[1777819072262,37.55,78717.04,0.1,-0.17233,9e-05,20.29508]
[1777819075122,37.56,78701.99,0.1,-0.17363,9e-05,20.38858]
[1777819075414,37.56,78701.99,0.1,-0.17363,9e-05,20.38858]
[1777819075612,37.56,78701.99,0.1,-0.17363,9e-05,20.38877]
[1777819077548,37.56,78702.75,0.1,-0.17357,9e-05,20.38444]
[1777819078119,37.56,78703.28,0.1,-0.17353,9e-05,20.38154]
[1777819078516,37.56,78703.28,0.1,-0.17353,9e-05,20.38154]
[1777819078600,37.56,78703.28,0.1,-0.17353,9e-05,20.3819]
[1777819080976,37.56,78703.58,0.1,-0.17351,9e-05,20.38041]
[1777819081078,37.56,78703.57,0.1,-0.17352,9e-05,20.38083]
[1777819081433,37.56,78703.57,0.1,-0.17352,9e-05,20.38083]
[1777819083566,37.56,78703.62,0.1,-0.17352,9e-05,20.38124]
[1777819085833,37.56,78703.62,0.1,-0.17353,9e-05,20.38159]
[1777819090253,37.57,78703.78,0.1,-0.17353,9e-05,20.38202]
[1777819095751,37.57,78705.54,0.1,-0.17342,9e-05,20.37377]
[1777819100786,37.58,78708.49,0.1,-0.17319,9e-05,20.35749]
[1777819111450,37.58,78708.07,0.1,-0.17324,9e-05,20.36148]
[1777819118088,37.59,78708.08,0.1,-0.17326,9e-05,20.36109]
[1777819123191,37.59,78705.74,0.1,-0.17349,9e-05,20.37723]
[1777819126382,37.59,78705.74,0.1,-0.17349,9e-05,20.37772]
[1777819127063,37.59,78705.74,0.1,-0.1735,9e-05,20.37797]
[1777819132304,37.59,78712.57,0.1,-0.17293,9e-05,20.33722]
[1777819132375,37.59,78714.46,0.1,-0.17277,9e-05,20.32584]
[1777819133103,37.59,78714.46,0.1,-0.17277,9e-05,20.32584]
[1777819133204,37.59,78714.95,0.1,-0.17273,9e-05,20.32308]
[1777819133926,37.59,78714.95,0.1,-0.17273,9e-05,20.32308]
[1777819134027,37.6,78715.63,0.1,-0.17268,9e-05,20.31915]
[1777819140059,37.6,78716.05,0.1,-0.17266,9e-05,20.31809]
[1777819145094,37.6,78718.42,0.1,-0.17247,9e-05,20.3047]
[1777819150209,37.6,78718.07,0.1,-0.17252,9e-05,20.30775]
[1777819156171,37.61,78719.44,0.1,-0.17242,9e-05,20.30079]
[1777819161206,37.61,78716.98,0.1,-0.17264,9e-05,20.31691]
[1777819168047,37.61,78716.08,0.1,-0.17273,9e-05,20.32321]
[1777819173542,37.61,78713.81,0.1,-0.17292,9e-05,20.33513]
[1777819181346,37.62,78714.52,0.1,-0.17288,9e-05,20.33223]
[1777819186380,37.62,78710.95,0.1,-0.1732,9e-05,20.35517]
[1777819191416,37.62,78708.09,0.1,-0.17345,9e-05,20.3736]
[1777819197406,37.62,78707.17,0.1,-0.17354,9e-05,20.37985]
[1777819202493,37.62,78707.2,0.1,-0.17355,9e-05,20.38069]
[1777819211556,37.63,78707.69,0.1,-0.17353,9e-05,20.37902]
[1777819217122,37.63,78707.38,0.1,-0.17356,9e-05,20.38152]
[1777819222635,37.63,78708.71,0.1,-0.17346,9e-05,20.37441]
[1777819227668,37.63,78707.96,0.1,-0.17354,9e-05,20.37999]
[1777819232705,37.63,78710.34,0.1,-0.17333,9e-05,20.36269]
[1777819238334,37.64,78706.42,0.1,-0.17367,9e-05,20.38732]
[1777819243887,37.64,78705.45,0.1,-0.17376,9e-05,20.39417]
[1777819249460,37.64,78705.51,0.1,-0.17377,9e-05,20.39451]
[1777819249561,37.64,78705.51,0.1,-0.17377,9e-05,20.3948]
[1777819254353,37.64,78706.07,0.1,-0.17373,9e-05,20.39193]
[1777819254454,37.64,78706.2,0.1,-0.17372,9e-05,20.39128]
[1777819255974,37.64,78706.2,0.1,-0.17372,9e-05,20.39128]
[1777819256022,37.64,78707.23,0.1,-0.17364,9e-05,20.38524]
[1777819264178,37.64,78707.25,0.1,-0.17365,9e-05,20.38632]
[1777819269739,37.65,78706.97,0.1,-0.17369,9e-05,20.38881]
[1777819269963,37.65,78708.24,0.1,-0.17358,9e-05,20.38119]
[1777819274314,37.65,78708.6,0.1,-0.17356,9e-05,20.37954]
[1777819274325,37.65,78708.6,0.1,-0.17356,9e-05,20.37973]
[1777819275062,37.65,78708.6,0.1,-0.17356,9e-05,20.37973]
[1777819275156,37.65,78708.6,0.1,-0.17356,9e-05,20.37992]
[1777819281040,37.65,78707.31,0.1,-0.17369,9e-05,20.38898]
[1777819286186,37.65,78706.42,0.1,-0.17377,9e-05,20.39517]
[1777819292116,37.66,78706.06,0.1,-0.1738,9e-05,20.3951]
[1777819297260,37.66,78705.96,0.1,-0.17382,9e-05,20.39641]
[1777819304459,37.66,78706.38,0.1,-0.1738,9e-05,20.39521]
[1777819308519,37.66,78706.24,0.1,-0.17382,9e-05,20.39659]
[1777819308554,37.66,78706.6,0.1,-0.17379,9e-05,20.39456]
[1777819313582,37.66,78706.31,0.1,-0.17383,9e-05,20.39723]
[1777819314926,37.66,78706.15,0.1,-0.17384,9e-05,20.39839]
[1777819314963,37.66,78706.15,0.1,-0.17385,9e-05,20.39856]
[1777819320667,37.67,78705.43,0.1,-0.17392,9e-05,20.40367]
[1777819326355,37.67,78708.13,0.1,-0.1737,9e-05,20.3883]
[1777819332397,37.67,78707.1,0.1,-0.17381,9e-05,20.39571]
[1777819338445,37.67,78704.55,0.1,-0.17404,9e-05,20.41236]
[1777819344739,37.68,78704.55,0.1,-0.17405,9e-05,20.41345]
[1777819351150,37.68,78704.55,0.1,-0.17406,9e-05,20.41391]
[1777819357572,37.68,78704.65,0.1,-0.17405,9e-05,20.41115]
[1777819364881,37.68,78704.69,0.1,-0.17406,9e-05,20.41214]
[1777819371670,37.68,78704.28,0.1,-0.17411,9e-05,20.41555]
[1777819377712,37.69,78706.7,0.1,-0.17391,9e-05,20.4016]
[1777819382720,37.69,78706.59,0.1,-0.17393,9e-05,20.40308]
[1777819387782,37.69,78706.09,0.1,-0.17398,9e-05,20.40695]
[1777819394392,37.69,78703.84,0.1,-0.17419,9e-05,20.42145]
[1777819399531,37.69,78704.65,0.1,-0.17413,9e-05,20.41716]
[1777819399725,37.69,78704.65,0.1,-0.17413,9e-05,20.41716]
[1777819405162,37.7,78713.8,0.1,-0.17336,9e-05,20.36251]
[1777819410944,37.7,78712.29,0.1,-0.17351,9e-05,20.37308]
[1777819415979,37.7,78710.41,0.1,-0.17366,9e-05,20.38216]
[1777819421015,37.7,78712.1,0.1,-0.17353,9e-05,20.3729]
[1777819426050,37.71,78706.86,0.1,-0.174,9e-05,20.40604]
[1777819431087,37.71,78706.68,0.1,-0.17402,9e-05,20.40807]
[1777819437127,37.71,78706.43,0.1,-0.17406,9e-05,20.41071]
[1777819442162,37.71,78705.41,0.1,-0.17416,9e-05,20.41786]
[1777819447197,37.71,78704.68,0.1,-0.17423,9e-05,20.42322]
[1777819452233,37.72,78704.53,0.1,-0.17426,9e-05,20.42501]
[1777819458275,37.72,78704.11,0.1,-0.17431,9e-05,20.4286]
[1777819465586,37.72,78702.89,0.1,-0.17443,9e-05,20.43722]
[1777819471422,37.72,78703.45,0.1,-0.17439,9e-05,20.43444]
[1777819477168,37.72,78703.44,0.1,-0.17438,9e-05,20.4321]
[1777819482443,37.73,78704.4,0.1,-0.17431,9e-05,20.42726]
[1777819487479,37.73,78702.7,0.1,-0.17447,9e-05,20.43851]
[1777819488353,37.73,78702.7,0.1,-0.17447,9e-05,20.43851]
[1777819488385,37.73,78702.7,0.1,-0.17447,9e-05,20.43851]
[1777819488485,37.73,78702.82,0.1,-0.17446,9e-05,20.43794]
[1777819490415,37.73,78702.82,0.1,-0.17446,9e-05,20.43794]
[1777819490444,37.73,78702.82,0.1,-0.17446,9e-05,20.43794]
[1777819490545,37.73,78702.86,0.1,-0.17446,9e-05,20.43802]
[1777819495796,37.73,78702.66,0.1,-0.17449,9e-05,20.44004]
[1777819503433,37.73,78702.05,0.1,-0.17455,9e-05,20.44454]
[1777819503477,37.73,78702.05,0.1,-0.17455,9e-05,20.44454]
[1777819503579,37.73,78702.05,0.1,-0.17456,9e-05,20.44499]
[1777819506425,37.73,78702.05,0.1,-0.17456,9e-05,20.44528]
[1777819506460,37.73,78702.05,0.1,-0.17456,9e-05,20.44528]
[1777819506611,37.73,78702.05,0.1,-0.17457,9e-05,20.44543]
[1777819507065,37.73,78702.05,0.1,-0.17457,9e-05,20.44543]
[1777819507092,37.73,78702.05,0.1,-0.17457,9e-05,20.44543]
[1777819507573,37.73,78702.05,0.1,-0.17457,9e-05,20.44543]
[1777819507609,37.73,78702.05,0.1,-0.17457,9e-05,20.44543]
[1777819512653,37.74,78702.24,0.1,-0.17456,9e-05,20.44514]
[1777819522508,37.74,78702.19,0.1,-0.17457,9e-05,20.44603]
[1777819522533,37.74,78702.19,0.1,-0.17457,9e-05,20.44603]
[1777819522629,37.74,78702.19,0.1,-0.17459,9e-05,20.44691]
[1777819523989,37.74,78702.19,0.1,-0.17459,9e-05,20.44691]
[1777819524019,37.74,78702.19,0.1,-0.17459,9e-05,20.44691]
[1777819524031,37.74,78701.82,0.1,-0.17462,9e-05,20.44947]
[1777819529772,37.74,78701.82,0.1,-0.17463,9e-05,20.4502]
[1777819535815,37.74,78704.18,0.1,-0.17442,9e-05,20.43308]
[1777819546146,37.75,78707.56,0.1,-0.17415,9e-05,20.414]
[1777819547016,37.75,78707.56,0.1,-0.17415,9e-05,20.414]
[1777819547053,37.75,78707.56,0.1,-0.17415,9e-05,20.414]
[1777819547182,37.75,78707.56,0.1,-0.17415,9e-05,20.41415]
[1777819548471,37.75,78707.56,0.1,-0.17415,9e-05,20.41415]
[1777819548491,37.75,78707.56,0.1,-0.17415,9e-05,20.41415]
[1777819548501,37.75,78712.37,0.1,-0.17374,9e-05,20.38483]
[1777819556216,37.75,78714.49,0.1,-0.17358,9e-05,20.37297]
[1777819557038,37.75,78714.49,0.1,-0.17358,9e-05,20.37297]
[1777819557058,37.75,78714.49,0.1,-0.17358,9e-05,20.37297]
[1777819557071,37.75,78714.49,0.1,-0.17358,9e-05,20.37311]
[1777819558470,37.75,78714.49,0.1,-0.17358,9e-05,20.37311]
[1777819558490,37.75,78714.49,0.1,-0.17358,9e-05,20.37311]
[1777819558501,37.75,78714.49,0.1,-0.17358,9e-05,20.37325]
[1777819561247,37.75,78714.49,0.1,-0.17358,9e-05,20.37325]
[1777819561551,37.75,78717.1,0.1,-0.17336,9e-05,20.35768]
[1777819562262,37.75,78717.1,0.1,-0.17336,9e-05,20.35768]
[1777819562849,37.75,78711.4,0.1,-0.17385,9e-05,20.39274]
[1777819563962,37.75,78704.78,0.1,-0.17442,9e-05,20.43337]
[1777819564887,37.75,78704.47,0.1,-0.17445,9e-05,20.43531]
[1777819565664,37.75,78704.47,0.1,-0.17445,9e-05,20.43531]
[1777819565797,37.75,78704.47,0.1,-0.17445,9e-05,20.43531]
[1777819567478,37.75,78704.35,0.1,-0.17446,9e-05,20.43611]
[1777819573437,37.75,78704.92,0.1,-0.17441,9e-05,20.43279]
[1777819579038,37.75,78705.06,0.1,-0.1744,9e-05,20.43213]
[1777819584151,37.75,78704.16,0.1,-0.17448,9e-05,20.43794]
[1777819589185,37.75,78703.53,0.1,-0.17454,9e-05,20.44199]
[1777819589993,37.75,78703.53,0.1,-0.17454,9e-05,20.44199]
[1777819590520,37.75,78703.53,0.1,-0.17454,9e-05,20.44199]
[1777819590599,37.75,78703.53,0.1,-0.17454,9e-05,20.44199]
[1777819591374,37.76,78703.47,0.1,-0.17455,9e-05,20.4424]
[1777819591421,37.76,78703.47,0.1,-0.17455,9e-05,20.4424]
[1777819591819,37.76,78703.47,0.1,-0.17455,9e-05,20.4424]
[1777819591884,37.76,78703.47,0.1,-0.17455,9e-05,20.4424]
[1777819593828,37.76,78703.43,0.1,-0.17453,9e-05,20.4392]
[1777819593837,37.76,78703.43,0.1,-0.17453,9e-05,20.43924]
[1777819594315,37.76,78703.43,0.1,-0.17453,9e-05,20.43924]
[1777819597866,37.76,78706.21,0.1,-0.17429,9e-05,20.42235]
[1777819606124,37.76,78706.74,0.1,-0.17427,9e-05,20.42037]
[1777819608015,37.76,78707.3,0.1,-0.17424,9e-05,20.41837]
[1777819614368,37.76,78709.16,0.1,-0.1741,9e-05,20.40845]
[1777819617313,37.77,78709.78,0.1,-0.17405,9e-05,20.40503]
[1777819617338,37.77,78709.78,0.1,-0.17405,9e-05,20.40503]
[1777819618369,37.77,78709.78,0.1,-0.17405,9e-05,20.40521]
[1777819618418,37.77,78709.78,0.1,-0.17405,9e-05,20.40521]
[1777819623950,37.77,78709.56,0.1,-0.17408,9e-05,20.40747]
[1777819627439,37.77,78707.31,0.1,-0.17428,9e-05,20.42196]
[1777819627470,37.77,78707.31,0.1,-0.17428,9e-05,20.42196]
[1777819627516,37.77,78707.31,0.1,-0.17428,9e-05,20.42196]
[1777819627535,37.77,78707.31,0.1,-0.17428,9e-05,20.42196]
[1777819627614,37.77,78708.27,0.1,-0.1742,9e-05,20.41624]
[1777819629138,37.77,78708.27,0.1,-0.1742,9e-05,20.41624]
[1777819629559,37.77,78708.27,0.1,-0.1742,9e-05,20.41624]
[1777819629787,37.77,78708.27,0.1,-0.1742,9e-05,20.41624]
[1777819629822,37.77,78708.27,0.1,-0.1742,9e-05,20.41624]
[1777819630353,37.77,78708.27,0.1,-0.17421,9e-05,20.4166]
[1777819630375,37.77,78708.27,0.1,-0.17421,9e-05,20.4166]
[1777819636781,37.77,78708.27,0.1,-0.17423,9e-05,20.41816]
[1777819640662,37.77,78708.27,0.1,-0.17423,9e-05,20.41845]
[1777819642289,37.78,78709.6,0.1,-0.17414,9e-05,20.41146]
[1777819642321,37.78,78709.6,0.1,-0.17414,9e-05,20.41146]
[1777819642987,37.78,78709.6,0.1,-0.17414,9e-05,20.41146]
[1777819643750,37.78,78720.02,0.1,-0.17325,9e-05,20.34794]
[1777819643777,37.78,78720.38,0.1,-0.17322,9e-05,20.34601]
[1777819649838,37.78,78723.7,0.1,-0.17295,9e-05,20.32684]
[1777819655311,37.79,78719.24,0.1,-0.17334,9e-05,20.35256]
[1777819655941,37.79,78719.24,0.1,-0.17334,9e-05,20.35256]
[1777819657954,37.79,78719.84,0.1,-0.17329,9e-05,20.34937]
[1777819657963,37.79,78719.84,0.1,-0.17329,9e-05,20.34937]
[1777819657993,37.79,78719.84,0.1,-0.17329,9e-05,20.34937]
[1777819658004,37.79,78720.08,0.1,-0.17328,9e-05,20.34814]
[1777819658863,37.79,78720.08,0.1,-0.17328,9e-05,20.34814]
[1777819658892,37.79,78720.08,0.1,-0.17328,9e-05,20.34814]
[1777819660000,37.79,78720.23,0.1,-0.17327,9e-05,20.34746]
[1777819660690,37.79,78719.98,0.1,-0.17329,9e-05,20.34947]
[1777819666540,37.79,78719.15,0.1,-0.17338,9e-05,20.35568]
[1777819676807,37.8,78716.76,0.1,-0.17363,9e-05,20.37357]
[1777819681843,37.8,78715.13,0.1,-0.17379,9e-05,20.38502]
[1777819686878,37.8,78715.58,0.1,-0.17377,9e-05,20.38375]
[1777819689326,37.81,78715.39,0.1,-0.17379,9e-05,20.38551]
[1777819694338,37.81,78710.39,0.1,-0.17424,9e-05,20.4179]
[1777819694450,37.81,78710.39,0.1,-0.17424,9e-05,20.4179]
[1777819694556,37.81,78710.39,0.1,-0.17424,9e-05,20.4179]
[1777819694563,37.81,78710.39,0.1,-0.17424,9e-05,20.4179]
[1777819695000,37.81,78710.51,0.1,-0.17424,9e-05,20.41751]
[1777819696035,37.81,78710.51,0.1,-0.17424,9e-05,20.41751]
[1777819696575,37.81,78710.51,0.1,-0.17424,9e-05,20.41785]
[1777819702037,37.81,78702.63,0.1,-0.17494,9e-05,20.46756]
[1777819702124,37.82,78702.1,0.1,-0.17499,9e-05,20.47109]
[1777819702164,37.82,78702.1,0.1,-0.17499,9e-05,20.47109]
[1777819702989,37.82,78702.49,0.1,-0.17496,9e-05,20.46901]
[1777819704594,37.82,78702.73,0.1,-0.17494,9e-05,20.46783]
[1777819709901,37.82,78702.74,0.1,-0.17496,9e-05,20.46917]
[1777819709937,37.82,78702.74,0.1,-0.17496,9e-05,20.46917]
[1777819711133,37.82,78703.02,0.1,-0.17492,9e-05,20.46449]
[1777819712057,37.82,78703.02,0.1,-0.17492,9e-05,20.46449]
[1777819712070,37.82,78687.25,0.1,-0.17628,9e-05,20.56107]
[1777819717324,37.82,78685.52,0.1,-0.17645,9e-05,20.57261]
[1777819723136,37.83,78681.22,0.1,-0.17684,9e-05,20.60059]
[1777819725151,37.83,78676.75,0.1,-0.17723,9e-05,20.62807]
[1777819730163,37.83,78680.43,0.1,-0.17693,9e-05,20.60668]
[1777819735178,37.83,78680.02,0.1,-0.17698,9e-05,20.61028]
[1777819740181,37.84,78676.65,0.1,-0.17728,9e-05,20.6319]
[1777819745190,37.84,78676.21,0.1,-0.17733,9e-05,20.63554]
[1777819750212,37.84,78676.39,0.1,-0.17733,9e-05,20.6354]
[1777819755223,37.84,78676.23,0.1,-0.17736,9e-05,20.63737]
[1777819760227,37.84,78679.02,0.1,-0.17713,9e-05,20.62137]
[1777819765232,37.85,78683.94,0.1,-0.17672,9e-05,20.59265]
[1777819770252,37.85,78684.12,0.1,-0.17673,9e-05,20.59295]
[1777819775091,37.85,78681.76,0.1,-0.17692,9e-05,20.6049]
[1777819776848,37.85,78684.87,0.1,-0.17666,9e-05,20.58654]
[1777819776910,37.85,78684.87,0.1,-0.17666,9e-05,20.58654]
[1777819777556,37.85,78691.06,0.1,-0.17613,9e-05,20.54909]
[1777819783241,37.86,78688.7,0.1,-0.17637,9e-05,20.56563]
[1777819790603,37.86,78683.99,0.1,-0.17681,9e-05,20.59694]
[1777819795638,37.87,78680.09,0.1,-0.17716,9e-05,20.62188]
[1777819801309,37.87,78678.77,0.1,-0.17729,9e-05,20.63085]
[1777819807985,37.87,78677.52,0.1,-0.17742,9e-05,20.64032]
[1777819811136,37.88,78691.08,0.1,-0.17626,9e-05,20.55842]
[1777819811257,37.88,78691.08,0.1,-0.17626,9e-05,20.55842]
[1777819811439,37.88,78691.08,0.1,-0.17626,9e-05,20.55842]
[1777819811479,37.88,78691.08,0.1,-0.17626,9e-05,20.55842]
[1777819811493,37.88,78691.08,0.1,-0.17626,9e-05,20.55842]
[1777819811919,37.88,78699.05,0.1,-0.17558,9e-05,20.51016]
[1777819814486,37.88,78702.57,0.1,-0.17528,9e-05,20.48924]
[1777819814966,37.88,78704.4,0.1,-0.17513,9e-05,20.47837]
[1777819820813,37.88,78704.46,0.1,-0.17515,9e-05,20.47976]
[1777819825847,37.88,78705.14,0.1,-0.1751,9e-05,20.47654]
[1777819829729,37.88,78705.47,0.1,-0.17508,9e-05,20.47489]
[1777819829766,37.88,78705.47,0.1,-0.17508,9e-05,20.47489]
[1777819830762,37.88,78704.95,0.1,-0.17513,9e-05,20.47818]
[1777819831170,37.89,78705.88,0.1,-0.17503,9e-05,20.46911]
[1777819836186,37.89,78706.28,0.1,-0.175,9e-05,20.46715]
[1777819843082,37.89,78706.44,0.1,-0.17499,9e-05,20.4669]
[1777819849011,37.89,78712.7,0.1,-0.17447,9e-05,20.42968]
[1777819854033,37.89,78715.87,0.1,-0.17421,9e-05,20.41099]
[1777819861095,37.89,78717.07,0.1,-0.17412,9e-05,20.40454]
[1777819868414,37.9,78716.26,0.1,-0.1742,9e-05,20.41032]
[1777819870324,37.9,78716.26,0.1,-0.1742,9e-05,20.41042]
[1777819870345,37.9,78716.26,0.1,-0.1742,9e-05,20.41042]
[1777819871435,37.9,78717.81,0.1,-0.17407,9e-05,20.40107]
[1777819871451,37.9,78717.81,0.1,-0.17407,9e-05,20.40107]
[1777819878213,37.9,78717.51,0.1,-0.1741,9e-05,20.4036]
[1777819883248,37.9,78719.01,0.1,-0.17398,9e-05,20.39494]
[1777819888554,37.9,78720.48,0.1,-0.17387,9e-05,20.38657]
[1777819894337,37.9,78722.76,0.1,-0.17366,9e-05,20.36976]
[1777819898148,37.9,78724.11,0.1,-0.17355,9e-05,20.36175]
[1777819898729,37.9,78728.06,0.1,-0.17321,9e-05,20.33776]
[1777819899399,37.9,78731.69,0.1,-0.17291,8e-05,20.31577]
[1777819899854,37.9,78731.69,0.1,-0.17291,8e-05,20.31577]
[1777819905412,37.9,78729.41,0.1,-0.17312,9e-05,20.3309]
[1777819910447,37.91,78728.78,0.1,-0.17318,9e-05,20.33564]
[1777819915482,37.91,78727.8,0.1,-0.17328,9e-05,20.34251]
[1777819925553,37.91,78727.22,0.1,-0.17335,9e-05,20.34783]
[1777819933608,37.92,78724.53,0.1,-0.1736,9e-05,20.36568]
[1777819938904,37.92,78718.06,0.1,-0.17416,9e-05,20.40602]
[1777819939873,37.92,78718.06,0.1,-0.17416,9e-05,20.40602]
[1777819940302,37.92,78718.06,0.1,-0.17416,9e-05,20.40602]
[1777819941992,37.92,78731.2,0.1,-0.17305,8e-05,20.32647]
[1777819942826,37.92,78731.2,0.1,-0.17305,8e-05,20.32647]
[1777819944364,37.92,78730.43,0.1,-0.17312,9e-05,20.33171]
[1777819946016,37.92,78739.51,0.1,-0.17236,8e-05,20.27658]
[1777819946296,37.92,78741.9,0.1,-0.17216,8e-05,20.26234]
[1777819950319,37.92,78742.84,0.1,-0.17209,8e-05,20.25773]
[1777819950356,37.92,78744.01,0.1,-0.172,8e-05,20.25096]
[1777819950728,37.93,78744.01,0.1,-0.172,8e-05,20.25135]
[1777819953060,37.93,78744.06,0.1,-0.17198,8e-05,20.24791]
[1777819953172,37.93,78742.21,0.1,-0.17215,8e-05,20.25959]
[1777819959049,37.93,78743.17,0.1,-0.17209,8e-05,20.25599]
[1777819963376,37.94,78745.08,0.1,-0.17195,8e-05,20.24588]
[1777819964238,37.94,78745.47,0.1,-0.17193,8e-05,20.24389]
[1777819968364,37.94,78752.82,0.1,-0.17133,8e-05,20.20074]
[1777819968412,37.94,78752.82,0.1,-0.17133,8e-05,20.20074]
[1777819968418,37.94,78752.82,0.1,-0.17133,8e-05,20.20074]
[1777819969119,37.94,78753.19,0.1,-0.1713,8e-05,20.19894]
[1777819974895,37.95,78755.09,0.1,-0.17118,8e-05,20.19017]
[1777819979930,37.95,78756.42,0.1,-0.1711,8e-05,20.18439]
[1777819984970,37.96,78757.64,0.1,-0.17103,8e-05,20.17925]
[1777819986969,37.96,78756.94,0.1,-0.17109,8e-05,20.18398]
[1777819986999,37.96,78756.94,0.1,-0.17109,8e-05,20.18398]
[1777819987080,37.96,78756.92,0.1,-0.1711,8e-05,20.18455]
[1777819995325,37.96,78756.97,0.1,-0.17111,8e-05,20.18557]
[1777819995368,37.97,78757.55,0.1,-0.17109,8e-05,20.1842]
[1777819996043,37.97,78757.55,0.1,-0.1711,8e-05,20.18463]
[1777819997703,37.97,78763.84,0.1,-0.17057,8e-05,20.14649]
[1777819997735,37.97,78763.84,0.1,-0.17057,8e-05,20.14649]
[1777819997873,37.97,78763.84,0.1,-0.17057,8e-05,20.14649]
[1777819997916,37.97,78763.84,0.1,-0.17057,8e-05,20.14649]
[1777819997925,37.97,78763.84,0.1,-0.17057,8e-05,20.14649]
[1777819997928,37.97,78763.84,0.1,-0.17057,8e-05,20.14649]
[1777819997998,37.97,78764.88,0.1,-0.17049,8e-05,20.14044]
[1777820000488,37.97,78764.93,0.1,-0.17049,8e-05,20.14074]
[1777820000506,37.97,78764.93,0.1,-0.17049,8e-05,20.14074]
[1777820001078,37.97,78765.84,0.1,-0.17042,8e-05,20.13549]
[1777820001461,37.97,78765.84,0.1,-0.17042,8e-05,20.13549]
[1777820002349,37.97,78765.31,0.1,-0.17047,8e-05,20.13904]
[1777820002603,37.97,78765.31,0.1,-0.17047,8e-05,20.13904]
[1777820002650,37.97,78765.31,0.1,-0.17047,8e-05,20.13904]
[1777820003266,37.97,78765.31,0.1,-0.17047,8e-05,20.13904]
[1777820003275,37.97,78765.31,0.1,-0.17047,8e-05,20.13904]
[1777820003294,37.97,78767.29,0.1,-0.17031,8e-05,20.12727]
[1777820003964,37.97,78767.29,0.1,-0.17031,8e-05,20.12727]
[1777820005484,37.97,78772.38,0.1,-0.16989,8e-05,20.09684]
[1777820006293,37.97,78772.38,0.1,-0.16989,8e-05,20.09684]
[1777820006115,37.97,78776.68,0.1,-0.16953,8e-05,20.07078]
[1777820007122,37.97,78777.57,0.1,-0.16946,8e-05,20.06556]
[1777820008309,37.97,78777.57,0.1,-0.16946,8e-05,20.06556]
[1777820009570,37.97,78777.46,0.1,-0.16947,8e-05,20.06645]
[1777820009656,37.98,78777.46,0.1,-0.16947,8e-05,20.06689]
[1777820015179,37.98,78771.32,0.1,-0.16998,8e-05,20.10184]
[1777820017365,37.98,78771.67,0.1,-0.16995,8e-05,20.09987]
[1777820018200,37.98,78771.55,0.1,-0.16997,8e-05,20.10091]
[1777820023235,37.98,78770.79,0.1,-0.17004,8e-05,20.10628]
[1777820024509,37.98,78770.97,0.1,-0.17003,8e-05,20.10533]
[1777820025300,37.98,78771.02,0.1,-0.17003,8e-05,20.10516]
[1777820030303,37.98,78776.14,0.1,-0.1696,8e-05,20.07447]
[1777820035330,37.98,78780.62,0.1,-0.16924,8e-05,20.04799]
[1777820040339,37.99,78777.59,0.1,-0.16951,8e-05,20.06734]
[1777820045348,37.99,78774.91,0.1,-0.16974,8e-05,20.0844]
[1777820045776,37.99,78769.83,0.1,-0.17017,8e-05,20.11551]
[1777820046397,37.99,78769.83,0.1,-0.17017,8e-05,20.11561]
[1777820047602,37.99,78766.93,0.1,-0.17041,8e-05,20.13345]
[1777820047647,37.99,78766.93,0.1,-0.17041,8e-05,20.13345]
[1777820052660,37.99,78765.36,0.1,-0.17055,8e-05,20.14366]
[1777820052691,37.99,78765.36,0.1,-0.17055,8e-05,20.14366]
[1777820052720,37.99,78765.36,0.1,-0.17055,8e-05,20.14366]
[1777820054262,37.99,78765.02,0.1,-0.17058,8e-05,20.14585]
[1777820054316,37.99,78765.03,0.1,-0.17058,8e-05,20.1459]
[1777820059752,37.99,78765.12,0.1,-0.17058,8e-05,20.14569]
[1777820065531,37.99,78764.93,0.1,-0.1706,8e-05,20.147]
[1777820070633,37.99,78761.37,0.1,-0.1709,8e-05,20.16876]
[1777820076607,37.99,78761.48,0.1,-0.17087,8e-05,20.16451]
[1777820078600,37.99,78761.48,0.1,-0.17087,8e-05,20.16451]
[1777820078670,37.99,78760.75,0.1,-0.17093,8e-05,20.16893]
[1777820084683,37.99,78762.14,0.1,-0.17081,8e-05,20.16056]
[1777820085132,37.99,78762.14,0.1,-0.17081,8e-05,20.16056]
[1777820085175,37.99,78762.14,0.1,-0.17081,8e-05,20.16056]
[1777820086624,37.99,78762.05,0.1,-0.17082,8e-05,20.16116]
[1777820086712,37.99,78762.05,0.1,-0.17082,8e-05,20.16116]
[1777820091438,37.99,78760.96,0.1,-0.17091,8e-05,20.16775]
[1777820092782,37.99,78760.96,0.1,-0.17091,8e-05,20.16774]
[1777820092820,37.99,78760.96,0.1,-0.17091,8e-05,20.16774]
[1777820093093,37.99,78760.96,0.1,-0.17091,8e-05,20.16774]
[1777820095091,37.99,78757.26,0.1,-0.17122,8e-05,20.19027]
[1777820096074,37.99,78755.25,0.1,-0.17139,8e-05,20.2025]
[1777820098286,37.99,78754.82,0.1,-0.17143,8e-05,20.20525]
[1777820103694,37.99,78752.54,0.1,-0.17164,8e-05,20.2201]
[1777820108832,38.0,78753.02,0.1,-0.17161,8e-05,20.21828]
[1777820113866,38.0,78752.37,0.1,-0.17168,8e-05,20.22326]
[1777820119683,38.0,78752.13,0.1,-0.17171,8e-05,20.22558]
[1777820124915,38.0,78749.58,0.1,-0.17194,8e-05,20.24242]
[1777820131139,38.01,78750.43,0.1,-0.17189,8e-05,20.23862]
[1777820131192,38.01,78750.43,0.1,-0.17189,8e-05,20.23862]
[1777820131210,38.01,78750.43,0.1,-0.17189,8e-05,20.23862]
[1777820131294,38.01,78750.43,0.1,-0.17187,8e-05,20.23534]
[1777820135265,38.01,78768.83,0.1,-0.17033,8e-05,20.12383]
[1777820140323,38.01,78771.25,0.1,-0.17014,8e-05,20.11011]
[1777820146353,38.01,78771.23,0.1,-0.17015,8e-05,20.11125]
[1777820152132,38.02,78780.33,0.1,-0.16941,8e-05,20.05737]
[1777820157166,38.02,78784.31,0.1,-0.1691,8e-05,20.03452]
[1777820163859,38.02,78782.79,0.1,-0.16924,8e-05,20.04482]
[1777820166818,38.02,78780.13,0.1,-0.16948,8e-05,20.06223]
[1777820167238,38.02,78779.13,0.1,-0.16957,8e-05,20.06854]
[1777820168199,38.02,78779.13,0.1,-0.16957,8e-05,20.06854]
[1777820168242,38.02,78779.13,0.1,-0.16957,8e-05,20.06854]
[1777820172127,38.03,78768.08,0.1,-0.1705,8e-05,20.13693]
[1777820172160,38.03,78768.08,0.1,-0.1705,8e-05,20.13693]
[1777820172741,38.03,78768.13,0.1,-0.1705,8e-05,20.13682]
[1777820172792,38.03,78768.13,0.1,-0.1705,8e-05,20.13682]
[1777820173565,38.03,78768.13,0.1,-0.17051,8e-05,20.13702]
[1777820173595,38.03,78768.13,0.1,-0.17051,8e-05,20.13702]
[1777820174353,38.03,78768.13,0.1,-0.17051,8e-05,20.13702]
[1777820174402,38.03,78768.13,0.1,-0.17051,8e-05,20.13702]
[1777820176900,38.03,78766.7,0.1,-0.17063,8e-05,20.1461]
[1777820176939,38.03,78766.7,0.1,-0.17063,8e-05,20.1461]
[1777820178224,38.03,78766.64,0.1,-0.17064,8e-05,20.1468]
[1777820178250,38.03,78766.64,0.1,-0.17064,8e-05,20.1468]
[1777820186375,38.03,78757.55,0.1,-0.17142,8e-05,20.20327]
[1777820192417,38.03,78760.76,0.1,-0.17114,8e-05,20.18089]
[1777820194946,38.03,78760.89,0.1,-0.17113,8e-05,20.18039]
[1777820200276,38.04,78761.57,0.1,-0.17108,8e-05,20.17699]
[1777820205508,38.04,78760.77,0.1,-0.17116,8e-05,20.18272]
[1777820210816,38.04,78759.9,0.1,-0.17124,8e-05,20.18882]
[1777820217546,38.04,78759.9,0.1,-0.17124,8e-05,20.18882]
[1777820222629,38.04,78760.69,0.1,-0.1712,8e-05,20.18551]
[1777820227663,38.04,78760.78,0.1,-0.1712,8e-05,20.18553]
[1777820229237,38.04,78760.78,0.1,-0.1712,8e-05,20.18553]
[1777820234263,38.04,78760.97,0.1,-0.17119,8e-05,20.18489]
[1777820239288,38.05,78761.09,0.1,-0.17119,8e-05,20.18468]
[1777820244307,38.05,78761.32,0.1,-0.17117,8e-05,20.18375]
[1777820249311,38.05,78761.78,0.1,-0.17114,8e-05,20.18142]
[1777820254319,38.05,78761.79,0.1,-0.17112,8e-05,20.1783]
[1777820259331,38.05,78761.89,0.1,-0.17112,8e-05,20.17815]
[1777820264344,38.05,78760.73,0.1,-0.17122,8e-05,20.18563]
[1777820269347,38.05,78759.6,0.1,-0.17132,8e-05,20.19287]
[1777820274372,38.05,78760.19,0.1,-0.17128,8e-05,20.18962]
[1777820279383,38.05,78760.19,0.1,-0.17128,8e-05,20.18995]
[1777820284383,38.05,78763.83,0.1,-0.17098,8e-05,20.16814]
[1777820289386,38.05,78764.2,0.1,-0.17096,8e-05,20.16636]
[1777820291111,38.05,78764.01,0.1,-0.17098,8e-05,20.16771]
[1777820291193,38.06,78766.01,0.1,-0.17081,8e-05,20.15563]
[1777820291918,38.06,78766.01,0.1,-0.17081,8e-05,20.15563]
[1777820292614,38.06,78769.45,0.1,-0.17052,8e-05,20.1347]
[1777820297619,38.06,78768.43,0.1,-0.17061,8e-05,20.14109]
[1777820298011,38.06,78769.48,0.1,-0.17052,8e-05,20.13473]
[1777820298024,38.06,78769.48,0.1,-0.17052,8e-05,20.13473]
[1777820298037,38.06,78769.48,0.1,-0.17052,8e-05,20.13473]
[1777820298154,38.06,78769.48,0.1,-0.17052,8e-05,20.13478]
[1777820300065,38.06,78769.41,0.1,-0.17053,8e-05,20.13525]
[1777820305139,38.06,78760.93,0.1,-0.17124,8e-05,20.1869]
[1777820310238,38.06,78763.61,0.1,-0.17101,8e-05,20.17051]
[1777820313133,38.06,78761.41,0.1,-0.17118,8e-05,20.18036]
[1777820313643,38.06,78761.58,0.1,-0.17116,8e-05,20.17929]
[1777820318508,38.06,78757.59,0.1,-0.1715,8e-05,20.20345]
[1777820318555,38.06,78757.59,0.1,-0.1715,8e-05,20.20345]
[1777820324337,38.05,78753.07,0.1,-0.17187,8e-05,20.23053]
[1777820329372,38.05,78748.5,0.1,-0.17225,8e-05,20.25797]
[1777820334597,38.05,78747.81,0.1,-0.17231,8e-05,20.26193]
[1777820341273,38.05,78747.31,0.1,-0.17235,8e-05,20.26453]
[1777820346492,38.05,78746.35,0.1,-0.17242,8e-05,20.26985]
[1777820351051,38.05,78746.2,0.1,-0.17243,8e-05,20.27057]
[1777820351093,38.05,78746.2,0.1,-0.17243,8e-05,20.27057]
[1777820351806,38.05,78746.13,0.1,-0.17243,8e-05,20.27095]
[1777820351828,38.05,78746.13,0.1,-0.17243,8e-05,20.27095]
[1777820352410,38.05,78746.13,0.1,-0.17243,8e-05,20.27095]
[1777820352447,38.05,78746.13,0.1,-0.17243,8e-05,20.27095]
[1777820353725,38.05,78746.21,0.1,-0.17243,8e-05,20.27037]
[1777820353749,38.05,78746.21,0.1,-0.17243,8e-05,20.27037]
[1777820357414,38.05,78746.29,0.1,-0.17242,8e-05,20.26985]
[1777820357450,38.05,78746.29,0.1,-0.17242,8e-05,20.26985]
[1777820363615,38.05,78745.91,0.1,-0.17245,8e-05,20.27183]
[1777820370229,38.05,78748.33,0.1,-0.17224,8e-05,20.25705]
[1777820372685,38.05,78751.86,0.1,-0.17192,8e-05,20.23205]
[1777820375424,38.05,78758.18,0.1,-0.17139,8e-05,20.19374]
[1777820380735,38.05,78758.41,0.1,-0.17138,8e-05,20.19276]
[1777820382003,38.05,78758.94,0.1,-0.17133,8e-05,20.1896]
[1777820382747,38.05,78759.46,0.1,-0.17129,8e-05,20.1865]
[1777820390500,38.05,78760.5,0.1,-0.17121,8e-05,20.18045]
[1777820396387,38.05,78759.93,0.1,-0.17126,8e-05,20.18451]
[1777820396472,38.05,78759.93,0.1,-0.17126,8e-05,20.18451]
[1777820396522,38.05,78759.93,0.1,-0.17126,8e-05,20.18451]
[1777820396568,38.05,78757.0,0.1,-0.17151,8e-05,20.20239]
[1777820397584,38.05,78757.0,0.1,-0.17151,8e-05,20.20239]
[1777820397593,38.05,78757.0,0.1,-0.17151,8e-05,20.20239]
[1777820397678,38.05,78750.5,0.1,-0.17206,8e-05,20.24197]
[1777820402749,38.05,78744.22,0.1,-0.17259,8e-05,20.28036]
[1777820408384,38.05,78745.82,0.1,-0.17246,8e-05,20.27076]
[1777820411185,38.05,78747.06,0.1,-0.17235,8e-05,20.26329]
[1777820414875,38.05,78758.78,0.1,-0.17137,8e-05,20.19224]
[1777820422291,38.06,78760.33,0.1,-0.17125,8e-05,20.1837]
[1777820428057,38.06,78760.38,0.1,-0.17125,8e-05,20.18362]
[1777820430629,38.06,78760.23,0.1,-0.17126,8e-05,20.18453]
[1777820430661,38.06,78760.23,0.1,-0.17126,8e-05,20.18453]
[1777820430723,38.06,78760.81,0.1,-0.17121,8e-05,20.181]
[1777820436709,38.06,78764.99,0.1,-0.17084,8e-05,20.15213]
[1777820436758,38.06,78764.99,0.1,-0.17084,8e-05,20.15213]
[1777820436817,38.06,78764.89,0.1,-0.17085,8e-05,20.15282]
[1777820437233,38.06,78764.89,0.1,-0.17085,8e-05,20.15282]
[1777820437803,38.06,78768.64,0.1,-0.17054,8e-05,20.13003]
[1777820441454,38.06,78771.82,0.1,-0.17027,8e-05,20.11062]
[1777820441549,38.06,78772.06,0.1,-0.17025,8e-05,20.10915]
[1777820441952,38.06,78772.06,0.1,-0.17025,8e-05,20.10915]
[1777820442431,38.06,78773.07,0.1,-0.17016,8e-05,20.10299]
[1777820447713,38.06,78776.38,0.1,-0.16989,8e-05,20.08285]
[1777820447742,38.06,78776.38,0.1,-0.16989,8e-05,20.08285]
[1777820449458,38.06,78778.94,0.1,-0.16967,8e-05,20.0673]
[1777820449755,38.06,78783.62,0.1,-0.16928,8e-05,20.03882]
[1777820454780,38.06,78785.43,0.1,-0.16913,8e-05,20.02806]
[1777820459800,38.06,78783.76,0.1,-0.16928,8e-05,20.03853]
[1777820466337,38.06,78777.1,0.1,-0.16984,8e-05,20.07954]
[1777820471535,38.06,78773.66,0.1,-0.17013,8e-05,20.10071]
[1777820476812,38.06,78773.23,0.1,-0.17017,8e-05,20.10352]
[1777820481832,38.06,78774.84,0.1,-0.17004,8e-05,20.0939]
[1777820486836,38.06,78778.04,0.1,-0.16977,8e-05,20.07462]
[1777820491863,38.06,78779.33,0.1,-0.16967,8e-05,20.06713]
[1777820496870,38.06,78779.46,0.1,-0.16964,8e-05,20.06317]
[1777820501890,38.06,78778.39,0.1,-0.16974,8e-05,20.07009]
[1777820506890,38.06,78778.27,0.1,-0.16975,8e-05,20.07108]
[1777820511904,38.06,78778.57,0.1,-0.16973,8e-05,20.06948]
[1777820514534,38.06,78778.74,0.1,-0.16971,8e-05,20.06853]
[1777820514561,38.06,78778.74,0.1,-0.16971,8e-05,20.06853]
[1777820516360,38.06,78778.86,0.1,-0.16971,8e-05,20.06789]
[1777820516402,38.06,78778.86,0.1,-0.16971,8e-05,20.06789]
[1777820519033,38.07,78778.99,0.1,-0.1697,8e-05,20.06718]
[1777820519572,38.07,78778.99,0.1,-0.1697,8e-05,20.06718]
[1777820525826,38.07,78781.92,0.1,-0.16946,8e-05,20.0497]
[1777820526948,38.07,78784.24,0.1,-0.16926,8e-05,20.0357]
[1777820528561,38.07,78782.77,0.1,-0.16939,8e-05,20.04473]
[1777820533805,38.07,78783.18,0.1,-0.16936,8e-05,20.04261]
[1777820538840,38.07,78783.87,0.1,-0.16931,8e-05,20.03876]
[1777820540586,38.07,78783.58,0.1,-0.16933,8e-05,20.04059]
[1777820540607,38.07,78783.58,0.1,-0.16933,8e-05,20.04059]
[1777820540747,38.07,78783.58,0.1,-0.16933,8e-05,20.04059]
[1777820540784,38.07,78783.58,0.1,-0.16933,8e-05,20.04059]
[1777820542308,38.07,78787.41,0.1,-0.16901,8e-05,20.01741]
[1777820542787,38.07,78787.41,0.1,-0.16901,8e-05,20.01741]
[1777820542866,38.07,78787.41,0.1,-0.16901,8e-05,20.01741]
[1777820542884,38.07,78787.41,0.1,-0.16901,8e-05,20.01741]
[1777820544383,38.07,78789.94,0.1,-0.1688,8e-05,20.00222]
[1777820544425,38.07,78789.94,0.1,-0.1688,8e-05,20.00222]
[1777820545898,38.07,78793.35,0.1,-0.16852,8e-05,19.98156]
[1777820545920,38.07,78793.35,0.1,-0.16852,8e-05,19.98156]
[1777820546316,38.07,78794.65,0.1,-0.16842,8e-05,19.97379]
[1777820546344,38.07,78794.65,0.1,-0.16842,8e-05,19.97379]
[1777820548641,38.07,78796.2,0.1,-0.16829,8e-05,19.96467]
[1777820548897,38.07,78796.2,0.1,-0.16829,8e-05,19.96467]
[1777820549305,38.07,78797.21,0.1,-0.16821,8e-05,19.9587]
[1777820549331,38.07,78797.21,0.1,-0.16821,8e-05,19.9587]
[1777820550920,38.07,78795.79,0.1,-0.16833,8e-05,19.96754]
[1777820550943,38.07,78796.6,0.1,-0.16827,8e-05,19.96278]
[1777820553885,38.07,78796.6,0.1,-0.16825,8e-05,19.95944]
[1777820555072,38.07,78800.81,0.1,-0.1679,8e-05,19.93419]
[1777820555975,38.07,78800.21,0.1,-0.16796,8e-05,19.93833]
[1777820556485,38.07,78800.21,0.1,-0.16796,8e-05,19.93833]
[1777820556540,38.07,78800.21,0.1,-0.16796,8e-05,19.93833]
[1777820556993,38.07,78800.23,0.1,-0.16796,8e-05,19.93845]
[1777820557019,38.07,78800.23,0.1,-0.16796,8e-05,19.93845]
[1777820557431,38.07,78800.23,0.1,-0.16796,8e-05,19.93845]
[1777820557467,38.07,78800.23,0.1,-0.16796,8e-05,19.93845]
[1777820558257,38.07,78800.44,0.1,-0.16794,8e-05,19.93734]
[1777820559957,38.07,78798.3,0.1,-0.16812,8e-05,19.95038]
[1777820561077,38.08,78793.82,0.1,-0.1685,8e-05,19.97796]
[1777820566703,38.08,78795.19,0.1,-0.16839,8e-05,19.97023]
[1777820572071,38.08,78791.96,0.1,-0.16867,8e-05,19.99086]
[1777820577106,38.08,78790.86,0.1,-0.16877,8e-05,19.99801]
[1777820582137,38.08,78790.45,0.1,-0.16881,8e-05,20.00086]
[1777820589193,38.08,78785.18,0.1,-0.16926,8e-05,20.03354]
[1777820594655,38.08,78780.64,0.1,-0.16964,8e-05,20.06148]
[1777820602283,38.08,78775.65,0.1,-0.17006,8e-05,20.09237]
[1777820605436,38.08,78772.91,0.1,-0.1703,8e-05,20.10919]
[1777820605953,38.08,78772.34,0.1,-0.17034,8e-05,20.11272]
[1777820606943,38.08,78772.34,0.1,-0.17034,8e-05,20.11272]
[1777820607921,38.08,78772.09,0.1,-0.17037,8e-05,20.11431]
[1777820607318,38.08,78772.09,0.1,-0.17037,8e-05,20.11436]
[1777820608326,38.08,78770.92,0.1,-0.17047,8e-05,20.12153]
[1777820609044,38.08,78770.92,0.1,-0.17047,8e-05,20.12153]
[1777820611229,38.08,78770.62,0.1,-0.17049,8e-05,20.12346]
[1777820616242,38.08,78767.32,0.1,-0.17075,8e-05,20.14016]
[1777820619421,38.08,78767.13,0.1,-0.17077,8e-05,20.1414]
[1777820625187,38.09,78764.38,0.1,-0.171,8e-05,20.15822]
[1777820627087,38.09,78764.56,0.1,-0.17098,8e-05,20.15714]
[1777820632496,38.09,78764.56,0.1,-0.17099,8e-05,20.15723]
[1777820637530,38.09,78763.54,0.1,-0.17107,8e-05,20.16353]
[1777820642336,38.09,78767.69,0.1,-0.17073,8e-05,20.13845]
[1777820642640,38.09,78767.98,0.1,-0.1707,8e-05,20.13675]
[1777820648607,38.09,78774.84,0.1,-0.17014,8e-05,20.09561]
[1777820653910,38.09,78774.22,0.1,-0.1702,8e-05,20.1]
[1777820658998,38.09,78773.53,0.1,-0.17026,8e-05,20.10457]
[1777820659254,38.09,78773.53,0.1,-0.17026,8e-05,20.10457]
[1777820664977,38.09,78784.66,0.1,-0.16933,8e-05,20.03703]
[1777820667172,38.09,78789.01,0.1,-0.16897,8e-05,20.01043]
[1777820667350,38.09,78789.01,0.1,-0.16897,8e-05,20.01043]
[1777820675804,38.09,78789.28,0.1,-0.16892,8e-05,20.00487]
[1777820682185,38.09,78789.73,0.1,-0.16888,8e-05,20.00204]
[1777820685435,38.09,78791.89,0.1,-0.1687,8e-05,19.98888]
[1777820685476,38.09,78791.89,0.1,-0.1687,8e-05,19.98888]
[1777820690517,38.09,78797.96,0.1,-0.16819,8e-05,19.95196]
[1777820690915,38.09,78800.47,0.1,-0.16799,8e-05,19.93684]
[1777820695037,38.09,78806.66,0.1,-0.16748,8e-05,19.89945]
[1777820695069,38.09,78806.66,0.1,-0.16748,8e-05,19.89945]
[1777820695073,38.09,78809.11,0.1,-0.16728,8e-05,19.88464]
[1777820695873,38.09,78809.11,0.1,-0.16728,8e-05,19.88464]
[1777820695906,38.09,78809.11,0.1,-0.16728,8e-05,19.88464]
[1777820696008,38.09,78811.42,0.1,-0.16709,8e-05,19.87068]
[1777820698356,38.09,78811.66,0.1,-0.16707,8e-05,19.86951]
[1777820698973,38.09,78811.66,0.1,-0.16707,8e-05,19.86951]
[1777820703104,38.09,78813.87,0.1,-0.16689,8e-05,19.85658]
[1777820703710,38.09,78813.87,0.1,-0.16689,8e-05,19.85658]
[1777820712062,38.1,78811.18,0.1,-0.16713,8e-05,19.87439]
[1777820717097,38.1,78810.41,0.1,-0.16721,8e-05,19.87994]
[1777820717683,38.1,78810.41,0.1,-0.16721,8e-05,19.87994]
[1777820718104,38.1,78809.07,0.1,-0.16732,8e-05,19.88827]
[1777820721761,38.1,78807.48,0.1,-0.16746,8e-05,19.89859]
[1777820721826,38.1,78807.48,0.1,-0.16746,8e-05,19.89859]
[1777820723655,38.1,78805.45,0.1,-0.16764,8e-05,19.91156]
[1777820731034,38.1,78799.55,0.1,-0.16815,8e-05,19.94915]
[1777820731083,38.1,78799.55,0.1,-0.16815,8e-05,19.94915]
[1777820731800,38.1,78799.77,0.1,-0.16812,8e-05,19.94472]
[1777820731856,38.1,78799.77,0.1,-0.16812,8e-05,19.94472]
[1777820732133,38.1,78799.73,0.1,-0.16812,8e-05,19.94518]
[1777820733810,38.1,78799.73,0.1,-0.16812,8e-05,19.94518]
[1777820736917,38.11,78801.77,0.1,-0.16796,8e-05,19.93345]
[1777820737189,38.11,78802.96,0.1,-0.16787,8e-05,19.92667]
[1777820737196,38.11,78802.96,0.1,-0.16787,8e-05,19.92667]
[1777820737596,38.11,78802.96,0.1,-0.16787,8e-05,19.92667]
[1777820739199,38.11,78806.85,0.1,-0.16755,8e-05,19.90337]
[1777820739862,38.11,78806.85,0.1,-0.16755,8e-05,19.90337]
[1777820740922,38.11,78807.63,0.1,-0.16749,8e-05,19.89876]
[1777820740977,38.11,78807.84,0.1,-0.16747,8e-05,19.89762]
[1777820742301,38.11,78820.68,0.1,-0.16642,8e-05,19.81978]
[1777820743394,38.11,78820.68,0.1,-0.16642,8e-05,19.81978]
[1777820743424,38.11,78820.68,0.1,-0.16642,8e-05,19.81978]
[1777820743948,38.11,78820.68,0.1,-0.16642,8e-05,19.81978]
[1777820744046,38.11,78821.1,0.1,-0.16639,8e-05,19.81747]
[1777820746506,38.11,78821.26,0.1,-0.16638,8e-05,19.81701]
[1777820747401,38.11,78820.76,0.1,-0.16642,8e-05,19.82032]
[1777820750532,38.11,78814.95,0.1,-0.16691,8e-05,19.85646]
[1777820750680,38.11,78814.95,0.1,-0.16691,8e-05,19.85646]
[1777820750683,38.11,78814.95,0.1,-0.16691,8e-05,19.85646]
[1777820750702,38.11,78814.95,0.1,-0.16691,8e-05,19.85646]
[1777820750727,38.11,78814.95,0.1,-0.16691,8e-05,19.85646]
[1777820750782,38.11,78812.19,0.1,-0.16714,8e-05,19.87348]
[1777820751249,38.11,78812.19,0.1,-0.16714,8e-05,19.87348]
[1777820752081,38.11,78812.19,0.1,-0.16714,8e-05,19.87348]
[1777820752293,38.11,78810.74,0.1,-0.16727,8e-05,19.88259]
[1777820752971,38.11,78810.74,0.1,-0.16727,8e-05,19.88259]
[1777820755520,38.12,78801.45,0.1,-0.16804,8e-05,19.9396]
[1777820758135,38.12,78801.45,0.1,-0.16805,8e-05,19.93982]
[1777820758386,38.12,78801.58,0.1,-0.16804,8e-05,19.93924]
[1777820759352,38.12,78801.58,0.1,-0.16804,8e-05,19.93924]
[1777820759394,38.12,78801.58,0.1,-0.16804,8e-05,19.93924]
[1777820759867,38.12,78801.18,0.1,-0.16807,8e-05,19.94178]
[1777820761166,38.12,78801.18,0.1,-0.16807,8e-05,19.94188]
[1777820761202,38.12,78801.18,0.1,-0.16807,8e-05,19.94188]
[1777820761407,38.12,78799.67,0.1,-0.1682,8e-05,19.95115]
[1777820766441,38.12,78798.63,0.1,-0.16829,8e-05,19.95787]
[1777820771479,38.12,78799.06,0.1,-0.16826,8e-05,19.9557]
[1777820778530,38.12,78798.05,0.1,-0.16835,8e-05,19.96245]
[1777820783564,38.12,78798.76,0.1,-0.1683,8e-05,19.95858]
[1777820789606,38.12,78799.08,0.1,-0.16828,8e-05,19.95719]
[1777820794896,38.12,78799.75,0.1,-0.16821,8e-05,19.95009]
[1777820796286,38.12,78799.75,0.1,-0.16821,8e-05,19.95019]
[1777820796773,38.12,78799.75,0.1,-0.16821,8e-05,19.95019]
[1777820796822,38.12,78799.75,0.1,-0.16821,8e-05,19.95019]
[1777820796832,38.12,78793.7,0.1,-0.16872,8e-05,19.98709]
[1777820798310,38.12,78793.65,0.1,-0.16872,8e-05,19.98748]
[1777820798785,38.12,78793.65,0.1,-0.16872,8e-05,19.98748]
[1777820804602,38.13,78791.12,0.1,-0.16894,8e-05,20.00364]
[1777820810753,38.13,78789.47,0.1,-0.16909,8e-05,20.01417]
[1777820815789,38.13,78787.63,0.1,-0.16924,8e-05,20.02531]
[1777820816436,38.13,78787.63,0.1,-0.16924,8e-05,20.02531]
[1777820816471,38.13,78787.63,0.1,-0.16924,8e-05,20.02531]
[1777820817053,38.13,78787.63,0.1,-0.16924,8e-05,20.02531]
[1777820817084,38.13,78787.63,0.1,-0.16924,8e-05,20.02531]
[1777820822605,38.13,78785.22,0.1,-0.16944,8e-05,20.03988]
[1777820823358,38.13,78785.28,0.1,-0.16943,8e-05,20.03949]
[1777820828415,38.13,78795.38,0.1,-0.16859,8e-05,19.97815]
[1777820831279,38.13,78795.54,0.1,-0.16858,8e-05,19.97736]
[1777820837952,38.13,78795.6,0.1,-0.16858,8e-05,19.97739]
[1777820842988,38.13,78795.19,0.1,-0.16862,8e-05,19.98015]
[1777820846018,38.13,78794.64,0.1,-0.16867,8e-05,19.98358]
[1777820846083,38.13,78794.64,0.1,-0.16867,8e-05,19.98358]
[1777820847511,38.13,78786.78,0.1,-0.16932,8e-05,20.03145]
[1777820847547,38.13,78786.78,0.1,-0.16932,8e-05,20.03145]
[1777820853062,38.13,78785.89,0.1,-0.16937,8e-05,20.03325]
[1777820859104,38.13,78785.78,0.1,-0.16938,8e-05,20.03381]
[1777820865146,38.13,78785.77,0.1,-0.16938,8e-05,20.0338]
[1777820870182,38.13,78785.44,0.1,-0.16941,8e-05,20.03575]
[1777820876223,38.13,78785.55,0.1,-0.1694,8e-05,20.03504]
[1777820881258,38.13,78787.46,0.1,-0.16924,8e-05,20.02341]
[1777820888306,38.13,78785.6,0.1,-0.16939,8e-05,20.0347]
[1777820893342,38.13,78785.65,0.1,-0.16939,8e-05,20.0344]
[1777820898377,38.13,78785.28,0.1,-0.16942,8e-05,20.03666]
[1777820904172,38.13,78786.1,0.1,-0.16935,8e-05,20.03168]
[1777820909454,38.13,78784.62,0.1,-0.16948,8e-05,20.04075]
[1777820915742,38.13,78785.32,0.1,-0.1694,8e-05,20.03303]
[1777820921537,38.13,78785.56,0.1,-0.16938,8e-05,20.03163]
[1777820926573,38.13,78790.39,0.1,-0.16898,8e-05,20.00248]
[1777820931609,38.13,78787.07,0.1,-0.16926,8e-05,20.02275]
[1777820936644,38.13,78789.03,0.1,-0.1691,8e-05,20.01094]
[1777820942685,38.13,78787.92,0.1,-0.16919,8e-05,20.01781]
[1777820950740,38.13,78787.61,0.1,-0.16922,8e-05,20.01984]
[1777820956021,38.13,78785.28,0.1,-0.16941,8e-05,20.03399]
[1777820961818,38.13,78785.12,0.1,-0.16942,8e-05,20.03497]
[1777820967413,38.13,78785.15,0.1,-0.16942,8e-05,20.03479]
[1777820972895,38.13,78785.11,0.1,-0.1694,8e-05,20.03151]
[1777820977931,38.13,78785.33,0.1,-0.16939,8e-05,20.03019]
[1777820982965,38.13,78769.87,0.1,-0.17068,8e-05,20.12438]
[1777820988187,38.13,78770.0,0.1,-0.17068,8e-05,20.1239]
[1777820989614,38.13,78770.19,0.1,-0.17066,8e-05,20.12288]
[1777820990015,38.13,78770.32,0.1,-0.17065,8e-05,20.12216]
[1777820995049,38.13,78770.47,0.1,-0.17064,8e-05,20.12152]
[1777821000088,38.13,78769.59,0.1,-0.17072,8e-05,20.12714]
[1777821005119,38.13,78768.76,0.1,-0.17079,8e-05,20.13242]
[1777821008109,38.13,78768.72,0.1,-0.1708,8e-05,20.13272]
[1777821008161,38.13,78768.72,0.1,-0.1708,8e-05,20.13272]
[1777821009959,38.13,78768.72,0.1,-0.1708,8e-05,20.13282]
[1777821009969,38.13,78768.72,0.1,-0.1708,8e-05,20.13292]
[1777821015191,38.13,78767.08,0.1,-0.17094,8e-05,20.14314]
[1777821018451,38.13,78765.72,0.1,-0.17106,8e-05,20.15157]
[1777821018490,38.13,78765.72,0.1,-0.17106,8e-05,20.15157]
[1777821019355,38.13,78765.72,0.1,-0.17106,8e-05,20.15157]
[1777821019365,38.13,78765.72,0.1,-0.17106,8e-05,20.15157]
[1777821019381,38.13,78756.96,0.1,-0.1718,8e-05,20.20487]
[1777821020507,38.13,78755.88,0.1,-0.17189,8e-05,20.2115]
[1777821021236,38.14,78755.88,0.1,-0.17189,8e-05,20.21155]
[1777821026271,38.13,78754.9,0.1,-0.17197,8e-05,20.21744]
[1777821031406,38.13,78754.99,0.1,-0.17196,8e-05,20.21675]
[1777821037347,38.13,78755.43,0.1,-0.1719,8e-05,20.21031]
[1777821044399,38.13,78755.52,0.1,-0.17189,8e-05,20.20951]
[1777821054469,38.13,78755.26,0.1,-0.1719,8e-05,20.21072]
[1777821061412,38.13,78755.69,0.1,-0.17187,8e-05,20.208]
[1777821066797,38.13,78765.63,0.1,-0.17102,8e-05,20.14716]
[1777821067542,38.13,78765.63,0.1,-0.17102,8e-05,20.14716]
[1777821068919,38.13,78764.93,0.1,-0.17108,8e-05,20.15134]
[1777821070842,38.13,78764.66,0.1,-0.1711,8e-05,20.15283]
[1777821070980,38.13,78764.66,0.1,-0.1711,8e-05,20.15283]
[1777821076867,38.13,78752.7,0.1,-0.1721,8e-05,20.22459]
[1777821082669,38.13,78751.45,0.1,-0.17219,8e-05,20.23126]
[1777821088710,38.12,78749.8,0.1,-0.17232,8e-05,20.2403]
[1777821094302,38.12,78749.77,0.1,-0.17229,8e-05,20.2363]
[1777821099413,38.12,78747.65,0.1,-0.17246,8e-05,20.24833]
[1777821105337,38.12,78745.39,0.1,-0.17263,8e-05,20.26095]
[1777821106916,38.12,78744.04,0.1,-0.17274,8e-05,20.26895]
[1777821107427,38.12,78734.34,0.1,-0.17356,8e-05,20.32742]
[1777821109949,38.12,78732.58,0.1,-0.17371,8e-05,20.33766]
[1777821112132,38.12,78729.9,0.1,-0.17393,8e-05,20.35344]
[1777821117724,38.11,78725.26,0.1,-0.1743,9e-05,20.38005]
[1777821122950,38.11,78722.91,0.1,-0.17447,9e-05,20.3924]
[1777821124049,38.11,78722.91,0.1,-0.17447,9e-05,20.3924]
[1777821129998,38.1,78722.49,0.1,-0.17448,9e-05,20.39282]
[1777821135034,38.1,78723.66,0.1,-0.17436,9e-05,20.38435]
[1777821136928,38.1,78719.86,0.1,-0.17468,9e-05,20.40711]
[1777821141939,38.1,78722.84,0.1,-0.17441,9e-05,20.3877]
[1777821142081,38.1,78722.84,0.1,-0.17441,9e-05,20.38745]
[1777821147116,38.09,78723.79,0.1,-0.17431,9e-05,20.38046]
[1777821152152,38.09,78724.02,0.1,-0.17425,9e-05,20.37438]
[1777821157427,38.09,78724.65,0.1,-0.17419,9e-05,20.36944]
[1777821165546,38.09,78724.65,0.1,-0.17419,9e-05,20.36944]
[1777821171221,38.08,78724.81,0.1,-0.17414,9e-05,20.3663]
[1777821177327,38.08,78726.2,0.1,-0.17399,9e-05,20.35564]
[1777821182364,38.08,78726.25,0.1,-0.17398,9e-05,20.35423]
[1777821188405,38.07,78725.74,0.1,-0.174,9e-05,20.35599]
[1777821196462,38.07,78726.11,0.1,-0.17395,9e-05,20.35194]
[1777821201496,38.07,78726.76,0.1,-0.17387,9e-05,20.34688]
[1777821207787,38.06,78726.81,0.1,-0.17385,9e-05,20.34505]
[1777821213580,38.06,78726.92,0.1,-0.1738,9e-05,20.33978]
[1777821218619,38.06,78728.67,0.1,-0.17364,9e-05,20.32813]
[1777821225668,38.06,78728.6,0.1,-0.17363,9e-05,20.32714]
[1777821230702,38.05,78727.78,0.1,-0.17369,9e-05,20.3311]
[1777821233496,38.05,78727.78,0.1,-0.17369,9e-05,20.3311]
[1777821233532,38.05,78727.78,0.1,-0.17369,9e-05,20.3311]
[1777821240327,38.05,78728.04,0.1,-0.17364,9e-05,20.32788]
[1777821242045,38.05,78742.53,0.1,-0.1724,8e-05,20.2389]
[1777821247161,38.05,78743.53,0.1,-0.17231,8e-05,20.23282]
[1777821252857,38.05,78736.84,0.1,-0.17288,8e-05,20.2732]
[1777821258143,38.05,78736.23,0.1,-0.17292,8e-05,20.27639]
[1777821263933,38.04,78736.23,0.1,-0.17291,8e-05,20.27564]
[1777821271323,38.04,78739.75,0.1,-0.17261,8e-05,20.25377]
[1777821278283,38.04,78742.56,0.1,-0.17233,8e-05,20.23212]
[1777821284074,38.04,78744.78,0.1,-0.17214,8e-05,20.21811]
[1777821296158,38.04,78743.49,0.1,-0.17224,8e-05,20.22495]
[1777821301200,38.04,78741.19,0.1,-0.17242,8e-05,20.23844]
[1777821307234,38.04,78749.02,0.1,-0.17176,8e-05,20.19053]
[1777821312903,38.04,78749.88,0.1,-0.17168,8e-05,20.18515]
[1777821318567,38.04,78758.16,0.1,-0.17099,8e-05,20.13478]
[1777821328638,38.04,78757.77,0.1,-0.17102,8e-05,20.13744]
[1777821334423,38.04,78756.31,0.1,-0.17112,8e-05,20.14295]
[1777821340466,38.04,78757.76,0.1,-0.17101,8e-05,20.13442]
[1777821340960,38.04,78757.76,0.1,-0.17101,8e-05,20.13442]
[1777821341633,38.04,78757.53,0.1,-0.17103,8e-05,20.13587]
[1777821346648,38.04,78760.75,0.1,-0.17075,8e-05,20.11619]
[1777821351651,38.04,78760.58,0.1,-0.17077,8e-05,20.11718]
[1777821356656,38.04,78766.94,0.1,-0.17023,8e-05,20.07829]
[1777821361661,38.04,78770.73,0.1,-0.16991,8e-05,20.05502]
[1777821366662,38.04,78772.93,0.1,-0.16973,8e-05,20.04152]
[1777821371681,38.04,78774.31,0.1,-0.16961,8e-05,20.03307]
[1777821376695,38.04,78775.49,0.1,-0.16951,8e-05,20.02588]
[1777821379350,38.04,78775.84,0.1,-0.16948,8e-05,20.02375]
[1777821379395,38.04,78775.84,0.1,-0.16948,8e-05,20.02375]
[1777821383543,38.04,78775.21,0.1,-0.16953,8e-05,20.02759]
[1777821383578,38.04,78775.21,0.1,-0.16953,8e-05,20.02759]
[1777821383769,38.04,78773.38,0.1,-0.16969,8e-05,20.03893]
[1777821389061,38.04,78772.92,0.1,-0.16974,8e-05,20.04265]
[1777821396861,38.04,78773.01,0.1,-0.16972,8e-05,20.0396]
[1777821401896,38.04,78773.33,0.1,-0.16971,8e-05,20.03837]
[1777821406930,38.04,78775.92,0.1,-0.1695,8e-05,20.02353]
[1777821408390,38.04,78775.92,0.1,-0.1695,8e-05,20.02353]
[1777821408437,38.04,78775.92,0.1,-0.1695,8e-05,20.02353]
[1777821408449,38.05,78776.21,0.1,-0.16948,8e-05,20.02191]
[1777821413980,38.05,78776.06,0.1,-0.16951,8e-05,20.02375]
[1777821419271,38.05,78773.15,0.1,-0.16976,8e-05,20.04216]
[1777821429342,38.05,78774.21,0.1,-0.16969,8e-05,20.03699]
[1777821434504,38.05,78774.21,0.1,-0.16969,8e-05,20.03725]
[1777821440165,38.05,78774.37,0.1,-0.16969,8e-05,20.03742]
[1777821445200,38.06,78774.28,0.1,-0.16971,8e-05,20.03856]
[1777821450236,38.06,78774.81,0.1,-0.16967,8e-05,20.03592]
[1777821455269,38.06,78767.84,0.1,-0.17024,8e-05,20.07525]
[1777821460500,38.06,78767.61,0.1,-0.17026,8e-05,20.07695]
[1777821460527,38.06,78767.61,0.1,-0.17026,8e-05,20.07695]
[1777821461139,38.06,78767.61,0.1,-0.17026,8e-05,20.07702]
[1777821461312,38.06,78767.61,0.1,-0.17026,8e-05,20.0771]
[1777821466346,38.06,78765.61,0.1,-0.17044,8e-05,20.08968]
[1777821474405,38.06,78764.77,0.1,-0.17052,8e-05,20.09546]
[1777821479693,38.06,78761.83,0.1,-0.17077,8e-05,20.11378]
[1777821489763,38.06,78760.76,0.1,-0.17087,8e-05,20.12112]
[1777821495550,38.07,78757.01,0.1,-0.17119,8e-05,20.14444]
[1777821497124,38.07,78757.01,0.1,-0.17119,8e-05,20.14444]
[1777821501814,38.07,78758.69,0.1,-0.17106,8e-05,20.13468]
[1777821507603,38.07,78755.36,0.1,-0.17134,8e-05,20.15541]
[1777821508807,38.07,78755.34,0.1,-0.17135,8e-05,20.15568]
[1777821509662,38.07,78755.34,0.1,-0.17135,8e-05,20.15575]
[1777821510388,38.07,78754.17,0.1,-0.17145,8e-05,20.16294]
[1777821516540,38.07,78754.22,0.1,-0.17143,8e-05,20.15945]
[1777821521826,38.07,78751.08,0.1,-0.1717,8e-05,20.1789]
[1777821524048,38.07,78751.24,0.1,-0.17168,8e-05,20.17801]
[1777821524092,38.07,78751.24,0.1,-0.17168,8e-05,20.17801]
[1777821530047,38.07,78748.78,0.1,-0.17189,8e-05,20.19303]
[1777821532620,38.07,78749.46,0.1,-0.17184,8e-05,20.18889]
[1777821538083,38.07,78760.02,0.1,-0.17094,8e-05,20.12417]
[1777821543885,38.07,78759.1,0.1,-0.17101,8e-05,20.12915]
[1777821550936,38.07,78758.16,0.1,-0.17108,8e-05,20.13418]
[1777821556416,38.06,78757.05,0.1,-0.17117,8e-05,20.14054]
[1777821556819,38.06,78757.05,0.1,-0.17117,8e-05,20.14054]
[1777821559894,38.06,78754.54,0.1,-0.17137,8e-05,20.15552]
[1777821565035,38.06,78754.74,0.1,-0.17135,8e-05,20.15353]
[1777821570327,38.06,78753.3,0.1,-0.17146,8e-05,20.16163]
[1777821576729,38.06,78749.24,0.1,-0.17178,8e-05,20.18285]
[1777821582154,38.06,78749.58,0.1,-0.17176,8e-05,20.18109]
[1777821590472,38.06,78749.73,0.1,-0.17175,8e-05,20.18055]
[1777821596251,38.06,78751.97,0.1,-0.17156,8e-05,20.16728]
[1777821603440,38.06,78751.98,0.1,-0.17157,8e-05,20.16756]
[1777821610613,38.07,78754.14,0.1,-0.1714,8e-05,20.15515]
[1777821615553,38.07,78754.14,0.1,-0.1714,8e-05,20.15523]
[1777821615979,38.07,78754.14,0.1,-0.1714,8e-05,20.15523]
[1777821626460,38.07,78753.93,0.1,-0.17143,8e-05,20.15777]
[1777821633630,38.07,78753.8,0.1,-0.17145,8e-05,20.15888]
[1777821639552,38.07,78753.48,0.1,-0.17146,8e-05,20.15797]
[1777821642335,38.07,78751.16,0.1,-0.17166,8e-05,20.17214]
[1777821642455,38.07,78751.16,0.1,-0.17166,8e-05,20.17214]
[1777821643621,38.07,78746.0,0.1,-0.17209,8e-05,20.20363]
[1777821643656,38.07,78740.64,0.1,-0.17255,8e-05,20.23623]
[1777821645196,38.07,78740.64,0.1,-0.17255,8e-05,20.2362]
[1777821645595,38.07,78740.2,0.1,-0.17258,8e-05,20.23884]
[1777821650903,38.07,78740.86,0.1,-0.17253,8e-05,20.23468]
[1777821656672,38.07,78742.81,0.1,-0.17236,8e-05,20.22268]
[1777821663724,38.07,78744.77,0.1,-0.17219,8e-05,20.21065]
[1777821668757,38.07,78746.73,0.1,-0.17203,8e-05,20.19868]
[1777821673792,38.07,78747.77,0.1,-0.17194,8e-05,20.19233]
[1777821680844,38.07,78749.05,0.1,-0.17183,8e-05,20.18453]
[1777821685879,38.07,78749.69,0.1,-0.17178,8e-05,20.1807]
[1777821687660,38.07,78749.71,0.1,-0.17177,8e-05,20.18057]
[1777821692928,38.07,78737.75,0.1,-0.17276,8e-05,20.24936]
[1777821693873,38.07,78737.75,0.1,-0.17276,8e-05,20.24936]
[1777821693998,38.07,78731.65,0.1,-0.17328,8e-05,20.28633]
[1777821699978,38.07,78729.95,0.1,-0.17341,9e-05,20.29582]
[1777821705013,38.07,78728.88,0.1,-0.17349,9e-05,20.30153]
[1777821710048,38.06,78730.86,0.1,-0.17331,8e-05,20.28869]
[1777821715082,38.06,78728.84,0.1,-0.17347,9e-05,20.30023]
[1777821720118,38.06,78728.36,0.1,-0.1735,9e-05,20.30236]
[1777821725132,38.06,78733.96,0.1,-0.17302,8e-05,20.26776]
[1777821730142,38.06,78733.5,0.1,-0.17305,8e-05,20.27004]
[1777821735144,38.06,78732.77,0.1,-0.17311,8e-05,20.27402]
[1777821740144,38.06,78725.51,0.1,-0.17372,9e-05,20.31763]
[1777821745168,38.05,78725.51,0.1,-0.17371,9e-05,20.31688]
[1777821751322,38.05,78723.88,0.1,-0.17384,9e-05,20.32619]
[1777821756335,38.05,78723.49,0.1,-0.17384,9e-05,20.32435]
[1777821756894,38.05,78723.49,0.1,-0.17384,9e-05,20.32435]
[1777821757029,38.05,78723.49,0.1,-0.17384,9e-05,20.32424]
[1777821762612,38.05,78723.33,0.1,-0.17385,9e-05,20.32469]
[1777821768454,38.05,78722.57,0.1,-0.1739,9e-05,20.32858]
[1777821773489,38.05,78721.99,0.1,-0.17394,9e-05,20.33159]
[1777821779531,38.05,78721.73,0.1,-0.17396,9e-05,20.33255]
[1777821784566,38.04,78721.66,0.1,-0.17396,9e-05,20.33246]
[1777821791902,38.04,78721.3,0.1,-0.17398,9e-05,20.33393]
[1777821797658,38.04,78722.31,0.1,-0.17388,9e-05,20.32723]
[1777821806719,38.04,78721.76,0.1,-0.17392,9e-05,20.32973]
[1777821812043,38.04,78721.5,0.1,-0.17391,9e-05,20.32733]
[1777821817797,38.04,78721.5,0.1,-0.17391,9e-05,20.32679]
[1777821823609,38.04,78721.28,0.1,-0.17392,9e-05,20.32778]
[1777821828873,38.04,78719.57,0.1,-0.17406,9e-05,20.33755]
[1777821833909,38.03,78720.21,0.1,-0.174,9e-05,20.3332]
[1777821838943,38.03,78720.97,0.1,-0.17393,9e-05,20.32813]
[1777821840252,38.03,78720.97,0.1,-0.17393,9e-05,20.32813]
[1777821840283,38.03,78720.18,0.1,-0.17399,9e-05,20.33284]
[1777821840833,38.03,78720.18,0.1,-0.17399,9e-05,20.33284]
[1777821840877,38.03,78720.18,0.1,-0.17399,9e-05,20.33284]
[1777821844160,38.03,78720.13,0.1,-0.17399,9e-05,20.33297]
[1777821844214,38.03,78720.13,0.1,-0.17399,9e-05,20.33297]
[1777821845852,38.03,78725.5,0.1,-0.17353,9e-05,20.30004]
[1777821845886,38.03,78725.5,0.1,-0.17353,9e-05,20.30004]
[1777821853044,38.03,78732.64,0.1,-0.17291,8e-05,20.25517]
[1777821857082,38.03,78737.93,0.1,-0.17245,8e-05,20.22249]
[1777821863113,38.03,78741.17,0.1,-0.17216,8e-05,20.20199]
[1777821863354,38.03,78741.17,0.1,-0.17216,8e-05,20.20199]
[1777821871170,38.02,78742.34,0.1,-0.17203,8e-05,20.19039]
[1777821877212,38.02,78734.13,0.1,-0.17271,8e-05,20.23942]
[1777821882247,38.02,78735.74,0.1,-0.17257,8e-05,20.22874]
[1777821889295,38.02,78736.27,0.1,-0.17251,8e-05,20.22432]
[1777821894330,38.02,78737.54,0.1,-0.17239,8e-05,20.21574]
[1777821901425,38.01,78738.91,0.1,-0.17226,8e-05,20.20679]
[1777821908428,38.01,78744.74,0.1,-0.17175,8e-05,20.16998]
[1777821916485,38.01,78745.03,0.1,-0.17172,8e-05,20.16756]
[1777821922813,38.01,78748.35,0.1,-0.17143,8e-05,20.14662]
[1777821928569,38.01,78749.05,0.1,-0.17136,8e-05,20.14161]
[1777821934612,38.01,78749.89,0.1,-0.17126,8e-05,20.13234]
[1777821940653,38.0,78749.98,0.1,-0.17124,8e-05,20.13122]
[1777821953023,38.0,78750.45,0.1,-0.17119,8e-05,20.12731]
[1777821960005,38.0,78750.68,0.1,-0.17117,8e-05,20.12561]
[1777821967842,38.0,78750.76,0.1,-0.17115,8e-05,20.12423]
[1777821973169,38.0,78749.96,0.1,-0.17121,8e-05,20.12864]
[1777821978919,38.0,78751.89,0.1,-0.17104,8e-05,20.1163]
[1777821983953,38.0,78752.76,0.1,-0.17096,8e-05,20.11041]
[1777821988989,37.99,78753.24,0.1,-0.17091,8e-05,20.1069]
[1777821994023,37.99,78753.67,0.1,-0.17084,8e-05,20.10024]
[1777821999367,37.99,78751.23,0.1,-0.17104,8e-05,20.11474]
[1777822005102,37.99,78751.06,0.1,-0.17105,8e-05,20.11499]
[1777822008595,37.99,78753.34,0.1,-0.17085,8e-05,20.10085]
[1777822009415,37.99,78753.32,0.1,-0.17085,8e-05,20.10079]
[1777822013151,37.99,78753.42,0.1,-0.17084,8e-05,20.0999]
[1777822013297,37.99,78753.74,0.1,-0.17081,8e-05,20.09786]
[1777822019199,37.99,78754.67,0.1,-0.17073,8e-05,20.09172]
[1777822024474,37.99,78754.56,0.1,-0.17073,8e-05,20.09213]
[1777822030275,37.99,78752.94,0.1,-0.17086,8e-05,20.10157]
[1777822030735,37.99,78752.94,0.1,-0.17086,8e-05,20.10157]
[1777822030782,37.99,78752.94,0.1,-0.17086,8e-05,20.10157]
[1777822033678,37.99,78765.71,0.1,-0.16978,8e-05,20.02338]
[1777822034374,37.99,78765.71,0.1,-0.16978,8e-05,20.02338]
[1777822040350,37.99,78771.38,0.1,-0.16931,8e-05,19.98867]
[1777822047400,37.99,78771.24,0.1,-0.16932,8e-05,19.98967]
[1777822053737,37.99,78773.65,0.1,-0.1691,8e-05,19.9717]
[1777822060480,37.99,78773.65,0.1,-0.1691,8e-05,19.9717]
[1777822066896,37.99,78774.06,0.1,-0.16907,8e-05,19.96967]
[1777822067022,37.99,78774.06,0.1,-0.16907,8e-05,19.96967]
[1777822067461,37.99,78774.06,0.1,-0.16907,8e-05,19.96967]
[1777822067506,37.99,78774.06,0.1,-0.16907,8e-05,19.96981]
[1777822068213,37.99,78774.06,0.1,-0.16907,8e-05,19.96981]
[1777822072287,37.99,78769.82,0.1,-0.16943,8e-05,19.99599]
[1777822072325,37.99,78768.34,0.1,-0.16956,8e-05,20.00523]
[1777822076774,37.99,78760.8,0.1,-0.1702,8e-05,20.05147]
[1777822076805,37.99,78760.35,0.1,-0.17024,8e-05,20.05427]
[1777822079074,37.99,78760.35,0.1,-0.17024,8e-05,20.05432]
[1777822079116,37.99,78758.59,0.1,-0.17039,8e-05,20.06511]
[1777822081980,37.99,78758.59,0.1,-0.17039,8e-05,20.06515]
[1777822082076,37.99,78759.2,0.1,-0.17034,8e-05,20.0615]
[1777822083886,37.99,78759.2,0.1,-0.17034,8e-05,20.06155]
[1777822083949,37.99,78758.55,0.1,-0.17039,8e-05,20.06556]
[1777822090326,37.99,78764.07,0.1,-0.16993,8e-05,20.03212]
[1777822090356,37.99,78761.84,0.1,-0.17012,8e-05,20.04579]
[1777822095407,37.99,78759.83,0.1,-0.17029,8e-05,20.05822]
[1777822095468,37.99,78758.97,0.1,-0.17036,8e-05,20.0635]
[1777822100772,37.99,78758.04,0.1,-0.17044,8e-05,20.06934]
[1777822105809,37.99,78757.41,0.1,-0.1705,8e-05,20.07331]
[1777822110843,37.99,78756.52,0.1,-0.17057,8e-05,20.07857]
[1777822115878,37.99,78757.52,0.1,-0.17046,8e-05,20.0686]
[1777822121335,37.99,78757.69,0.1,-0.17044,8e-05,20.06731]
[1777822127569,37.99,78763.56,0.1,-0.16995,8e-05,20.03177]
[1777822131489,37.99,78771.81,0.1,-0.16926,8e-05,19.9816]
[1777822131515,37.99,78771.81,0.1,-0.16926,8e-05,19.9816]
[1777822133273,37.99,78772.41,0.1,-0.16921,8e-05,19.97801]
[1777822133440,37.99,78775.95,0.1,-0.16892,8e-05,19.95644]
[1777822137383,37.99,78777.47,0.1,-0.16879,8e-05,19.94733]
[1777822143308,37.99,78778.0,0.1,-0.16875,8e-05,19.94437]
[1777822150117,37.99,78778.65,0.1,-0.1687,8e-05,19.94062]
[1777822151920,37.99,78774.84,0.1,-0.16902,8e-05,19.96385]
[1777822151958,37.99,78774.84,0.1,-0.16902,8e-05,19.96385]
[1777822153320,37.99,78774.48,0.1,-0.16905,8e-05,19.96603]
[1777822153344,37.99,78774.48,0.1,-0.16905,8e-05,19.96603]
[1777822154081,37.99,78774.7,0.1,-0.16903,8e-05,19.96465]
[1777822154106,37.99,78774.7,0.1,-0.16903,8e-05,19.96465]
[1777822157389,37.99,78775.52,0.1,-0.16896,8e-05,19.9596]
[1777822157406,37.99,78775.52,0.1,-0.16896,8e-05,19.9596]
[1777822159051,37.99,78774.91,0.1,-0.16901,8e-05,19.96336]
[1777822159095,37.99,78774.91,0.1,-0.16901,8e-05,19.96336]
[1777822159688,37.99,78776.46,0.1,-0.16888,8e-05,19.95394]
[1777822159730,37.99,78776.46,0.1,-0.16888,8e-05,19.95394]
[1777822161224,37.99,78774.83,0.1,-0.16902,8e-05,19.96392]
[1777822161718,37.99,78775.07,0.1,-0.169,8e-05,19.96248]
[1777822167236,37.99,78778.36,0.1,-0.16873,8e-05,19.94265]
[1777822168394,37.99,78778.36,0.1,-0.16873,8e-05,19.94265]
[1777822168436,37.99,78778.36,0.1,-0.16873,8e-05,19.94265]
[1777822169842,37.99,78776.92,0.1,-0.16885,8e-05,19.95149]
[1777822169884,37.99,78776.92,0.1,-0.16885,8e-05,19.95149]
[1777822175292,37.99,78778.62,0.1,-0.16869,8e-05,19.93781]
[1777822180504,37.99,78779.24,0.1,-0.16864,8e-05,19.93413]
[1777822186371,38.0,78780.6,0.1,-0.16853,8e-05,19.92615]
[1777822193420,38.0,78780.55,0.1,-0.16853,8e-05,19.92677]
[1777822201476,38.0,78781.7,0.1,-0.16844,8e-05,19.92009]
[1777822206484,38.0,78790.1,0.1,-0.16774,8e-05,19.86902]
[1777822206548,38.0,78790.1,0.1,-0.16774,8e-05,19.86902]
[1777822206579,38.0,78790.1,0.1,-0.16774,8e-05,19.86902]
[1777822206606,38.0,78790.1,0.1,-0.16774,8e-05,19.86902]
[1777822207635,38.0,78790.87,0.1,-0.16768,8e-05,19.86453]
[1777822207670,38.0,78790.87,0.1,-0.16768,8e-05,19.86453]
[1777822213563,38.0,78791.12,0.1,-0.16767,8e-05,19.86335]
[1777822218596,38.0,78795.89,0.1,-0.16727,8e-05,19.83461]
[1777822223631,38.0,78800.05,0.1,-0.16694,8e-05,19.80993]
[1777822229672,38.0,78800.78,0.1,-0.16689,8e-05,19.80644]
[1777822229760,38.0,78800.78,0.1,-0.16689,8e-05,19.80644]
[1777822229983,38.0,78800.78,0.1,-0.16689,8e-05,19.80644]
[1777822230054,38.0,78800.78,0.1,-0.16689,8e-05,19.80644]
[1777822230498,38.0,78800.96,0.1,-0.16688,8e-05,19.80551]
[1777822230968,38.0,78800.96,0.1,-0.16688,8e-05,19.80551]
[1777822231370,38.0,78808.95,0.1,-0.16619,8e-05,19.75331]
[1777822232800,38.0,78806.04,0.1,-0.16644,8e-05,19.77132]
[1777822233732,38.0,78800.66,0.1,-0.16689,8e-05,19.80439]
[1777822239743,38.01,78798.61,0.1,-0.16707,8e-05,19.81802]
[1777822245084,38.01,78796.73,0.1,-0.16724,8e-05,19.8303]
[1777822250464,38.01,78796.9,0.1,-0.16723,8e-05,19.82971]
[1777822255760,38.01,78795.35,0.1,-0.16737,8e-05,19.84019]
[1777822261258,38.01,78798.58,0.1,-0.16712,8e-05,19.82144]
[1777822266934,38.02,78797.47,0.1,-0.16724,8e-05,19.83026]
[1777822272361,38.02,78797.6,0.1,-0.16723,8e-05,19.83011]
[1777822278177,38.02,78787.9,0.1,-0.16806,8e-05,19.8904]
[1777822283932,38.02,78775.78,0.1,-0.16909,8e-05,19.96575]
[1777822284021,38.02,78775.78,0.1,-0.16909,8e-05,19.96575]
[1777822284427,38.03,78771.07,0.1,-0.16949,8e-05,19.99467]
[1777822285455,38.03,78771.07,0.1,-0.16949,8e-05,19.99467]
[1777822291101,38.03,78761.19,0.1,-0.1703,8e-05,20.05207]
[1777822296029,38.03,78759.98,0.1,-0.17041,8e-05,20.05982]
[1777822296074,38.03,78759.98,0.1,-0.17041,8e-05,20.05982]
[1777822301173,38.03,78759.62,0.1,-0.17045,8e-05,20.0626]
[1777822306207,38.03,78758.9,0.1,-0.17052,8e-05,20.06751]
[1777822311241,38.03,78758.24,0.1,-0.17058,8e-05,20.07199]
[1777822311952,38.03,78758.24,0.1,-0.17058,8e-05,20.07199]
[1777822312647,38.03,78758.45,0.1,-0.17056,8e-05,20.0708]
[1777822317671,38.03,78756.98,0.1,-0.17069,8e-05,20.08012]
[1777822320061,38.03,78756.1,0.1,-0.17077,8e-05,20.08574]
[1777822320305,38.03,78756.1,0.1,-0.17077,8e-05,20.08582]
[1777822324138,38.03,78756.02,0.1,-0.17078,8e-05,20.08656]
[1777822324151,38.03,78755.79,0.1,-0.1708,8e-05,20.08804]
[1777822329198,38.03,78764.25,0.1,-0.17009,8e-05,20.03693]
[1777822335715,38.04,78760.27,0.1,-0.17044,8e-05,20.06233]
[1777822338400,38.04,78760.27,0.1,-0.17044,8e-05,20.06229]
[1777822338428,38.04,78760.27,0.1,-0.17044,8e-05,20.06229]
[1777822339741,38.04,78760.29,0.1,-0.17044,8e-05,20.06214]
[1777822339781,38.04,78760.29,0.1,-0.17044,8e-05,20.06214]
[1777822345786,38.04,78755.0,0.1,-0.17089,8e-05,20.09431]
[1777822351358,38.04,78749.87,0.1,-0.17132,8e-05,20.1254]
[1777822356560,38.04,78750.23,0.1,-0.17126,8e-05,20.11942]
[1777822361595,38.04,78751.19,0.1,-0.17118,8e-05,20.11338]
[1777822367358,38.04,78751.1,0.1,-0.17118,8e-05,20.11375]
[1777822375692,38.03,78753.13,0.1,-0.17101,8e-05,20.10104]
[1777822380728,38.03,78754.2,0.1,-0.17092,8e-05,20.09478]
[1777822386770,38.04,78755.16,0.1,-0.17085,8e-05,20.08953]
[1777822391806,38.04,78753.39,0.1,-0.171,8e-05,20.10082]
[1777822393631,38.04,78753.55,0.1,-0.17099,8e-05,20.09994]
[1777822393820,38.04,78753.41,0.1,-0.171,8e-05,20.10089]
[1777822398000,38.04,78753.01,0.1,-0.17104,8e-05,20.10371]
[1777822400732,38.04,78748.57,0.1,-0.17142,8e-05,20.1309]
[1777822401310,38.04,78745.34,0.1,-0.17169,8e-05,20.15062]
[1777822404544,38.04,78741.5,0.1,-0.17202,8e-05,20.17402]
[1777822405358,38.04,78740.84,0.1,-0.17207,8e-05,20.17802]
[1777822410422,38.04,78739.38,0.1,-0.1722,8e-05,20.18681]
[1777822415276,38.04,78734.62,0.1,-0.17258,8e-05,20.21205]
[1777822420309,38.04,78730.72,0.1,-0.1729,9e-05,20.23543]
[1777822425354,38.04,78729.09,0.1,-0.17304,9e-05,20.24504]
[1777822431083,38.04,78726.12,0.1,-0.17328,9e-05,20.26262]
[1777822436420,38.03,78727.32,0.1,-0.17318,9e-05,20.25489]
[1777822443167,38.03,78730.51,0.1,-0.1729,9e-05,20.2351]
[1777822448867,38.03,78731.41,0.1,-0.17282,8e-05,20.22943]
[1777822457909,38.03,78733.45,0.1,-0.17264,8e-05,20.21665]
[1777822463418,38.03,78733.49,0.1,-0.17264,8e-05,20.21623]
[1777822469348,38.03,78732.47,0.1,-0.17272,8e-05,20.22215]
[1777822471235,38.03,78728.3,0.1,-0.17307,9e-05,20.24747]
[1777822476705,38.03,78721.1,0.1,-0.17366,9e-05,20.28707]
[1777822482561,38.03,78721.63,0.1,-0.1736,9e-05,20.28322]
[1777822484420,38.03,78721.74,0.1,-0.17359,9e-05,20.28231]
[1777822490497,38.03,78722.33,0.1,-0.17353,9e-05,20.27796]
[1777822495531,38.03,78721.09,0.1,-0.17363,9e-05,20.285]
[1777822500575,38.02,78721.6,0.1,-0.17358,9e-05,20.28149]
[1777822505600,38.02,78721.07,0.1,-0.17362,9e-05,20.28438]
[1777822510636,38.02,78720.6,0.1,-0.17366,9e-05,20.287]
[1777822516678,38.02,78719.66,0.1,-0.17373,9e-05,20.29244]
[1777822521717,38.02,78716.43,0.1,-0.174,9e-05,20.31182]
[1777822521990,38.02,78716.43,0.1,-0.174,9e-05,20.31182]
[1777822527757,38.02,78716.05,0.1,-0.17403,9e-05,20.31378]
[1777822532795,38.02,78714.24,0.1,-0.17416,9e-05,20.32101]
[1777822537883,38.02,78712.01,0.1,-0.17435,9e-05,20.33435]
[1777822543104,38.02,78705.32,0.1,-0.17492,9e-05,20.37451]
[1777822549911,38.02,78707.53,0.1,-0.17472,9e-05,20.3603]
[1777822554947,38.02,78710.58,0.1,-0.17445,9e-05,20.34121]
[1777822557041,38.02,78709.67,0.1,-0.17452,9e-05,20.34651]
[1777822557763,38.02,78709.67,0.1,-0.17452,9e-05,20.34651]
[1777822563970,38.01,78710.77,0.1,-0.17442,9e-05,20.33899]
[1777822565020,38.01,78710.73,0.1,-0.17442,9e-05,20.33896]
[1777822566517,38.01,78710.73,0.1,-0.17442,9e-05,20.33896]
[1777822566571,38.01,78711.74,0.1,-0.17433,9e-05,20.33254]
[1777822572066,38.01,78714.76,0.1,-0.17406,9e-05,20.31351]
[1777822575418,38.01,78715.12,0.1,-0.17403,9e-05,20.31107]
[1777822575910,38.01,78712.01,0.1,-0.17429,9e-05,20.32971]
[1777822578190,38.01,78712.81,0.1,-0.17421,9e-05,20.32453]
[1777822578941,38.01,78712.67,0.1,-0.17422,9e-05,20.32522]
[1777822583961,38.01,78715.69,0.1,-0.17396,9e-05,20.30624]
[1777822588975,38.01,78714.71,0.1,-0.17403,9e-05,20.3114]
[1777822592512,38.0,78715.87,0.1,-0.1739,9e-05,20.30016]
[1777822592648,38.0,78715.66,0.1,-0.17392,9e-05,20.30127]
[1777822597383,38.0,78716.38,0.1,-0.17385,9e-05,20.29627]
[1777822597483,38.0,78715.37,0.1,-0.17393,9e-05,20.30227]
[1777822600876,38.0,78715.49,0.1,-0.17392,9e-05,20.30139]
[1777822600919,38.0,78713.56,0.1,-0.17408,9e-05,20.31283]
[1777822602305,38.0,78713.56,0.1,-0.17408,9e-05,20.31267]
[1777822602363,38.0,78713.3,0.1,-0.1741,9e-05,20.31409]
[1777822603877,38.0,78713.3,0.1,-0.1741,9e-05,20.31409]
[1777822603909,38.0,78713.38,0.1,-0.17409,9e-05,20.31345]
[1777822609325,38.0,78715.73,0.1,-0.17388,9e-05,20.29823]
[1777822614360,38.0,78713.01,0.1,-0.1741,9e-05,20.31407]
[1777822620668,38.0,78712.89,0.1,-0.1741,9e-05,20.31419]
[1777822626443,37.99,78713.16,0.1,-0.17406,9e-05,20.31134]
[1777822634500,37.99,78713.01,0.1,-0.17406,9e-05,20.3111]
[1777822639534,37.99,78711.62,0.1,-0.17417,9e-05,20.31887]
[1777822644570,37.99,78710.61,0.1,-0.17425,9e-05,20.32443]
[1777822645641,37.99,78710.61,0.1,-0.17425,9e-05,20.32443]
[1777822645828,37.99,78710.57,0.1,-0.17425,9e-05,20.32462]
[1777822647204,37.99,78704.24,0.1,-0.17479,9e-05,20.36323]
[1777822653633,37.99,78700.49,0.1,-0.1751,9e-05,20.38289]
[1777822655189,37.99,78700.51,0.1,-0.1751,9e-05,20.38281]
[1777822655294,37.99,78700.51,0.1,-0.1751,9e-05,20.38281]
[1777822655928,37.99,78700.51,0.1,-0.1751,9e-05,20.38281]
[1777822655953,37.99,78700.51,0.1,-0.1751,9e-05,20.38281]
[1777822655987,37.99,78700.51,0.1,-0.1751,9e-05,20.38281]
[1777822656043,37.99,78700.51,0.1,-0.1751,9e-05,20.38281]
[1777822656845,37.99,78689.83,0.1,-0.17602,9e-05,20.44779]
[1777822657114,37.99,78684.3,0.1,-0.17649,9e-05,20.48131]
[1777822660460,37.99,78681.54,0.1,-0.17673,9e-05,20.49771]
[1777822660682,37.99,78681.24,0.1,-0.17675,9e-05,20.49945]
[1777822665717,37.99,78675.91,0.1,-0.1772,9e-05,20.53124]
[1777822670985,37.98,78677.43,0.1,-0.17706,9e-05,20.52145]
[1777822671884,37.98,78678.25,0.1,-0.17699,9e-05,20.51636]
[1777822678135,37.98,78689.12,0.1,-0.17605,9e-05,20.44992]
[1777822678339,37.98,78689.12,0.1,-0.17605,9e-05,20.44992]
[1777822679112,37.98,78689.12,0.1,-0.17605,9e-05,20.44992]
[1777822683105,37.98,78690.09,0.1,-0.17596,9e-05,20.44396]
[1777822683848,37.98,78693.93,0.1,-0.17563,9e-05,20.42054]
[1777822688883,37.98,78694.78,0.1,-0.17555,9e-05,20.41482]
[1777822694924,37.98,78695.71,0.1,-0.17546,9e-05,20.40844]
[1777822700966,37.98,78697.89,0.1,-0.17527,9e-05,20.39453]
[1777822705797,37.98,78695.92,0.1,-0.17543,9e-05,20.40607]
[1777822706209,37.98,78696.44,0.1,-0.17538,9e-05,20.4028]
[1777822706608,37.98,78696.44,0.1,-0.17538,9e-05,20.40269]
[1777822710288,37.98,78697.92,0.1,-0.17525,9e-05,20.39337]
[1777822711037,37.98,78697.94,0.1,-0.17522,9e-05,20.38962]
[1777822719092,37.97,78699.11,0.1,-0.17511,9e-05,20.38162]
[1777822725135,37.97,78700.4,0.1,-0.17499,9e-05,20.37305]
[1777822726283,37.97,78700.25,0.1,-0.175,9e-05,20.37385]
[1777822726311,37.97,78700.25,0.1,-0.175,9e-05,20.37385]
[1777822727181,37.97,78700.25,0.1,-0.175,9e-05,20.37385]
[1777822727217,37.97,78698.57,0.1,-0.17515,9e-05,20.38396]
[1777822731478,37.97,78699.59,0.1,-0.17505,9e-05,20.37751]
[1777822731521,37.97,78699.59,0.1,-0.17505,9e-05,20.37751]
[1777822737220,37.97,78702.78,0.1,-0.17478,9e-05,20.35779]
[1777822739502,37.97,78706.81,0.1,-0.17443,9e-05,20.33319]
[1777822739525,37.97,78706.81,0.1,-0.17443,9e-05,20.33319]
[1777822745275,37.97,78713.73,0.1,-0.17384,9e-05,20.29108]
[1777822750314,37.97,78714.26,0.1,-0.17379,9e-05,20.28792]
[1777822756353,37.97,78713.01,0.1,-0.1739,9e-05,20.29545]
[1777822761389,37.97,78710.89,0.1,-0.17408,9e-05,20.30823]
[1777822766423,37.97,78711.41,0.1,-0.17403,9e-05,20.30492]
[1777822771459,37.97,78712.42,0.1,-0.17392,9e-05,20.29512]
[1777822778310,37.97,78711.96,0.1,-0.17396,9e-05,20.29784]
[1777822778351,37.97,78711.96,0.1,-0.17396,9e-05,20.29784]
[1777822788906,37.97,78712.9,0.1,-0.17388,9e-05,20.29188]
[1777822795302,37.97,78713.88,0.1,-0.17379,9e-05,20.28579]
[1777822798655,37.97,78714.32,0.1,-0.17375,9e-05,20.28313]
[1777822798690,37.97,78714.32,0.1,-0.17375,9e-05,20.28313]
[1777822803732,37.97,78710.32,0.1,-0.1741,9e-05,20.30746]
[1777822809237,37.97,78709.14,0.1,-0.1742,9e-05,20.31453]
[1777822814762,37.97,78705.54,0.1,-0.1745,9e-05,20.33614]
[1777822815806,37.97,78705.54,0.1,-0.1745,9e-05,20.33614]
[1777822815889,37.97,78703.01,0.1,-0.17472,9e-05,20.35151]
[1777822821158,37.97,78701.52,0.1,-0.17484,9e-05,20.36041]
[1777822823274,37.97,78701.52,0.1,-0.17484,9e-05,20.36033]
[1777822823351,37.97,78700.11,0.1,-0.17496,9e-05,20.36887]
[1777822829189,37.97,78698.42,0.1,-0.1751,9e-05,20.37896]
[1777822836918,37.97,78697.28,0.1,-0.17518,9e-05,20.38214]
[1777822842959,37.97,78694.56,0.1,-0.17541,9e-05,20.39855]
[1777822849329,37.97,78694.18,0.1,-0.17544,9e-05,20.40073]
[1777822854597,37.97,78692.83,0.1,-0.17556,9e-05,20.40883]
[1777822854632,37.97,78692.83,0.1,-0.17556,9e-05,20.40883]
[1777822855619,37.97,78701.55,0.1,-0.17481,9e-05,20.35575]
[1777822855649,37.97,78701.55,0.1,-0.17481,9e-05,20.35575]
[1777822856374,37.97,78701.55,0.1,-0.17481,9e-05,20.35575]
[1777822856419,37.97,78705.57,0.1,-0.17446,9e-05,20.33133]
[1777822857207,37.97,78705.57,0.1,-0.17446,9e-05,20.33133]
[1777822857251,37.97,78705.57,0.1,-0.17446,9e-05,20.33133]
[1777822859048,37.97,78705.6,0.1,-0.17446,9e-05,20.3313]
[1777822859401,37.97,78705.73,0.1,-0.17445,9e-05,20.33066]
[1777822866127,37.97,78705.66,0.1,-0.17446,9e-05,20.33146]
[1777822871162,37.97,78704.98,0.1,-0.17452,9e-05,20.33585]
[1777822878893,37.97,78705.17,0.1,-0.17451,9e-05,20.33478]
[1777822878928,37.97,78705.17,0.1,-0.17451,9e-05,20.33478]
[1777822879299,37.97,78705.17,0.1,-0.17451,9e-05,20.33478]
[1777822879387,37.97,78705.12,0.1,-0.17452,9e-05,20.33532]
[1777822881062,37.97,78705.12,0.1,-0.17452,9e-05,20.33535]
[1777822881078,37.97,78705.12,0.1,-0.17452,9e-05,20.33535]
[1777822886266,37.97,78706.24,0.1,-0.17442,9e-05,20.32876]
[1777822891301,37.97,78706.03,0.1,-0.17442,9e-05,20.32668]
[1777822898418,37.97,78705.44,0.1,-0.17448,9e-05,20.33042]
[1777822898462,37.97,78705.35,0.1,-0.17448,9e-05,20.33107]
[1777822904393,37.97,78705.28,0.1,-0.17449,9e-05,20.33169]
[1777822909375,37.97,78702.86,0.1,-0.1747,9e-05,20.34654]
[1777822909417,37.97,78702.86,0.1,-0.1747,9e-05,20.34654]
[1777822914463,37.97,78702.89,0.1,-0.1747,9e-05,20.3464]
[1777822919824,37.97,78705.58,0.1,-0.17447,9e-05,20.33006]
[1777822921692,37.97,78705.58,0.1,-0.17447,9e-05,20.33006]
[1777822921734,37.97,78705.58,0.1,-0.17447,9e-05,20.33006]
[1777822921907,37.97,78705.58,0.1,-0.17447,9e-05,20.33006]
[1777822922465,37.97,78709.48,0.1,-0.17414,9e-05,20.30642]
[1777822928560,37.97,78706.13,0.1,-0.17443,9e-05,20.32695]
[1777822933595,37.97,78706.14,0.1,-0.17443,9e-05,20.32697]
[1777822937298,37.97,78708.08,0.1,-0.17426,9e-05,20.3152]
[1777822937326,37.97,78708.08,0.1,-0.17426,9e-05,20.3152]
[1777822938128,37.97,78706.97,0.1,-0.17436,9e-05,20.322]
[1777822938199,37.97,78706.97,0.1,-0.17436,9e-05,20.32203]
[1777822943298,37.97,78706.72,0.1,-0.17438,9e-05,20.32365]
[1777822943331,37.97,78706.72,0.1,-0.17438,9e-05,20.32365]
[1777822944220,37.97,78706.35,0.1,-0.17441,9e-05,20.32593]
[1777822944299,37.97,78706.05,0.1,-0.17444,9e-05,20.32778]
[1777822950034,37.97,78707.83,0.1,-0.17429,9e-05,20.31711]
[1777822955762,37.97,78707.05,0.1,-0.17433,9e-05,20.31841]
[1777822957171,37.97,78709.14,0.1,-0.17415,9e-05,20.30573]
[1777822957197,37.97,78709.14,0.1,-0.17415,9e-05,20.30573]
[1777822962860,37.97,78714.13,0.1,-0.17373,9e-05,20.2757]
[1777822962888,37.97,78714.13,0.1,-0.17373,9e-05,20.2757]
[1777822964508,37.97,78714.79,0.1,-0.17368,9e-05,20.27175]
[1777822964513,37.97,78714.79,0.1,-0.17368,9e-05,20.27175]
[1777822964950,37.97,78714.79,0.1,-0.17368,9e-05,20.27175]
[1777822964980,37.97,78714.79,0.1,-0.17368,9e-05,20.27175]
[1777822965081,37.97,78714.95,0.1,-0.17367,9e-05,20.27092]
[1777822967214,37.97,78714.95,0.1,-0.17367,9e-05,20.27099]
[1777822967255,37.97,78714.95,0.1,-0.17367,9e-05,20.27099]
[1777822968590,37.97,78712.27,0.1,-0.1739,9e-05,20.28744]
[1777822968617,37.98,78712.27,0.1,-0.1739,9e-05,20.28766]
[1777822975892,37.98,78712.44,0.1,-0.1739,9e-05,20.28736]
[1777822981934,37.98,78713.47,0.1,-0.17382,9e-05,20.28174]
[1777822986969,37.98,78715.43,0.1,-0.17366,9e-05,20.27038]
[1777822992007,37.98,78715.28,0.1,-0.17368,9e-05,20.27187]
[1777823000400,37.98,78715.52,0.1,-0.17367,9e-05,20.27129]
[1777823000936,37.98,78715.52,0.1,-0.17367,9e-05,20.27129]
[1777823000966,37.98,78715.52,0.1,-0.17367,9e-05,20.27129]
[1777823001081,37.98,78715.52,0.1,-0.17367,9e-05,20.27129]
[1777823001182,37.98,78715.52,0.1,-0.17367,9e-05,20.2714]
[1777823002485,37.98,78715.52,0.1,-0.17367,9e-05,20.2714]
[1777823002517,37.98,78715.52,0.1,-0.17367,9e-05,20.2714]
[1777823003292,37.98,78715.52,0.1,-0.17367,9e-05,20.27151]
[1777823003321,37.98,78715.52,0.1,-0.17367,9e-05,20.27151]
[1777823004043,37.98,78715.52,0.1,-0.17367,9e-05,20.27161]
[1777823004073,37.98,78715.52,0.1,-0.17367,9e-05,20.27161]
[1777823010470,37.99,78716.1,0.1,-0.17363,9e-05,20.26891]
[1777823017179,37.99,78716.1,0.1,-0.17362,9e-05,20.26609]
[1777823023873,37.99,78718.04,0.1,-0.17346,9e-05,20.25472]
[1777823025049,37.99,78717.94,0.1,-0.17348,9e-05,20.25567]
[1777823025077,37.99,78717.94,0.1,-0.17348,9e-05,20.25567]
[1777823025405,37.99,78717.94,0.1,-0.17348,9e-05,20.25567]
[1777823025500,37.99,78723.74,0.1,-0.17298,9e-05,20.22041]
[1777823028438,37.99,78723.74,0.1,-0.17298,9e-05,20.22048]
[1777823030073,37.99,78725.27,0.1,-0.17286,9e-05,20.21148]
[1777823031709,37.99,78725.46,0.1,-0.17284,9e-05,20.21057]
[1777823031743,37.99,78725.46,0.1,-0.17284,9e-05,20.21057]
[1777823033059,37.99,78724.87,0.1,-0.1729,9e-05,20.21428]
[1777823033081,37.99,78724.87,0.1,-0.1729,9e-05,20.21428]
[1777823034448,37.99,78722.12,0.1,-0.17313,9e-05,20.23115]
[1777823034489,37.99,78722.12,0.1,-0.17313,9e-05,20.23115]
[1777823035343,37.99,78722.31,0.1,-0.17312,9e-05,20.23009]
[1777823035386,37.99,78722.31,0.1,-0.17312,9e-05,20.23009]
[1777823040683,37.99,78721.75,0.1,-0.17317,9e-05,20.23416]
[1777823046383,37.99,78724.11,0.1,-0.17298,9e-05,20.22028]
[1777823049600,37.99,78724.11,0.1,-0.17298,9e-05,20.22028]
[1777823049627,37.99,78724.06,0.1,-0.17299,9e-05,20.22092]
[1777823052116,37.99,78721.64,0.1,-0.1732,9e-05,20.23586]
[1777823052149,37.99,78721.64,0.1,-0.1732,9e-05,20.23586]
[1777823057460,38.0,78722.01,0.1,-0.17317,9e-05,20.23415]
[1777823059563,38.0,78722.01,0.1,-0.17317,9e-05,20.23415]
[1777823059590,38.0,78722.01,0.1,-0.17317,9e-05,20.23415]
[1777823066523,38.0,78721.71,0.1,-0.17321,9e-05,20.23687]
[1777823072565,38.0,78721.6,0.1,-0.1732,9e-05,20.23457]
[1777823076687,38.0,78721.87,0.1,-0.17319,9e-05,20.23332]
[1777823076725,38.0,78721.87,0.1,-0.17319,9e-05,20.23332]
[1777823077340,38.0,78721.87,0.1,-0.17319,9e-05,20.23332]
[1777823077359,38.0,78721.87,0.1,-0.17319,9e-05,20.23332]
[1777823079440,38.0,78721.87,0.1,-0.17319,9e-05,20.23342]
[1777823079614,38.0,78721.2,0.1,-0.17325,9e-05,20.23769]
[1777823084649,38.0,78721.4,0.1,-0.17324,9e-05,20.23705]
[1777823087828,38.0,78722.67,0.1,-0.17314,9e-05,20.22978]
[1777823087845,38.0,78722.67,0.1,-0.17314,9e-05,20.22978]
[1777823089643,38.0,78722.67,0.1,-0.17314,9e-05,20.22978]
[1777823090184,38.0,78722.25,0.1,-0.17318,9e-05,20.23268]
[1777823097127,38.01,78722.25,0.1,-0.17319,9e-05,20.23345]
[1777823097616,38.01,78721.71,0.1,-0.17324,9e-05,20.23692]
[1777823099777,38.01,78717.42,0.1,-0.17361,9e-05,20.26327]
[1777823099786,38.01,78717.42,0.1,-0.17361,9e-05,20.26327]
[1777823099790,38.01,78717.42,0.1,-0.17361,9e-05,20.26327]
[1777823101826,38.01,78716.7,0.1,-0.17367,9e-05,20.26776]
[1777823101837,38.01,78716.7,0.1,-0.17367,9e-05,20.26776]
[1777823101856,38.01,78715.64,0.1,-0.17376,9e-05,20.27425]
[1777823108818,38.01,78714.42,0.1,-0.17387,9e-05,20.28188]
[1777823112837,38.01,78715.9,0.1,-0.17374,9e-05,20.27295]
[1777823112863,38.01,78715.9,0.1,-0.17374,9e-05,20.27295]
[1777823113975,38.01,78716.13,0.1,-0.17372,9e-05,20.27158]
[1777823114003,38.01,78716.35,0.1,-0.1737,9e-05,20.27027]
[1777823119897,38.01,78717.35,0.1,-0.17362,9e-05,20.26438]
[1777823127100,38.01,78717.74,0.1,-0.17359,9e-05,20.26214]
[1777823128191,38.01,78717.91,0.1,-0.17358,9e-05,20.2612]
[1777823128202,38.01,78717.91,0.1,-0.17358,9e-05,20.2612]
[1777823128205,38.01,78717.91,0.1,-0.17358,9e-05,20.2612]
[1777823128257,38.01,78717.91,0.1,-0.17358,9e-05,20.26123]
[1777823133993,38.01,78717.91,0.1,-0.17356,9e-05,20.25789]
[1777823141387,38.01,78711.85,0.1,-0.17408,9e-05,20.29509]
[1777823147084,38.01,78710.15,0.1,-0.17423,9e-05,20.3057]
[1777823152119,38.01,78709.05,0.1,-0.17433,9e-05,20.31261]
[1777823160175,38.01,78705.6,0.1,-0.17463,9e-05,20.33391]
[1777823165210,38.01,78703.67,0.1,-0.17479,9e-05,20.34582]
[1777823171644,38.01,78702.96,0.1,-0.17486,9e-05,20.35033]
[1777823178302,38.01,78701.09,0.1,-0.17502,9e-05,20.3619]
[1777823183338,38.01,78700.76,0.1,-0.17505,9e-05,20.36404]
[1777823188377,38.01,78698.96,0.1,-0.17521,9e-05,20.37512]
[1777823193852,38.01,78698.84,0.1,-0.1752,9e-05,20.37238]
[1777823199450,38.01,78698.75,0.1,-0.17521,9e-05,20.37303]
[1777823204923,38.01,78700.45,0.1,-0.17506,9e-05,20.36296]
[1777823210532,38.01,78700.02,0.1,-0.1751,9e-05,20.36579]
[1777823215568,38.02,78699.85,0.1,-0.17512,9e-05,20.367]
[1777823221609,38.02,78703.54,0.1,-0.17481,9e-05,20.34491]
[1777823229665,38.02,78700.51,0.1,-0.17507,9e-05,20.36378]
[1777823234701,38.02,78704.05,0.1,-0.17477,9e-05,20.34253]
[1777823239735,38.02,78705.09,0.1,-0.17469,9e-05,20.33659]
[1777823244769,38.02,78708.39,0.1,-0.17441,9e-05,20.31698]
[1777823249806,38.02,78710.95,0.1,-0.1742,9e-05,20.30179]
[1777823251660,38.02,78710.95,0.1,-0.1742,9e-05,20.30179]
[1777823253125,38.02,78713.5,0.1,-0.17396,9e-05,20.28302]
[1777823253654,38.02,78713.5,0.1,-0.17396,9e-05,20.28302]
[1777823254313,38.02,78713.5,0.1,-0.17396,9e-05,20.28302]
[1777823254840,38.02,78713.5,0.1,-0.17397,9e-05,20.28321]
[1777823259874,38.02,78715.49,0.1,-0.1738,9e-05,20.27159]
[1777823266924,38.02,78715.49,0.1,-0.17381,9e-05,20.27206]
[1777823272344,38.02,78716.79,0.1,-0.1737,9e-05,20.26434]
[1777823275127,38.02,78716.79,0.1,-0.1737,9e-05,20.26442]
[1777823276605,38.02,78719.55,0.1,-0.17346,9e-05,20.24764]
[1777823276648,38.02,78719.55,0.1,-0.17346,9e-05,20.24764]
[1777823282414,38.02,78713.46,0.1,-0.17399,9e-05,20.28467]
[1777823290095,38.02,78717.55,0.1,-0.17363,9e-05,20.25959]
[1777823297590,38.02,78717.98,0.1,-0.1736,9e-05,20.25691]
[1777823297614,38.02,78717.98,0.1,-0.1736,9e-05,20.25691]
[1777823300902,38.02,78718.91,0.1,-0.17351,9e-05,20.25115]
[1777823300927,38.02,78718.91,0.1,-0.17351,9e-05,20.25115]
[1777823307213,38.02,78719.18,0.1,-0.17349,9e-05,20.24941]
[1777823308056,38.02,78719.18,0.1,-0.17349,9e-05,20.24941]
[1777823308084,38.02,78719.18,0.1,-0.17349,9e-05,20.24941]
[1777823311421,38.02,78719.84,0.1,-0.17343,9e-05,20.24539]
[1777823311449,38.02,78719.84,0.1,-0.17343,9e-05,20.24539]
[1777823313055,38.02,78719.84,0.1,-0.17341,9e-05,20.24181]
[1777823313080,38.02,78719.84,0.1,-0.17341,9e-05,20.24181]
[1777823318404,38.02,78719.25,0.1,-0.17346,9e-05,20.24532]
[1777823318437,38.02,78719.25,0.1,-0.17346,9e-05,20.24532]
[1777823319207,38.02,78719.39,0.1,-0.17345,9e-05,20.24446]
[1777823319241,38.02,78719.39,0.1,-0.17345,9e-05,20.24446]
[1777823327351,38.02,78719.39,0.1,-0.17345,9e-05,20.24432]
[1777823332765,38.02,78720.51,0.1,-0.17335,9e-05,20.23745]
[1777823338296,38.02,78720.71,0.1,-0.17333,9e-05,20.2362]
[1777823341828,38.02,78720.71,0.1,-0.17333,9e-05,20.23616]
[1777823341865,38.02,78720.71,0.1,-0.17333,9e-05,20.23616]
[1777823343849,38.02,78723.98,0.1,-0.17305,9e-05,20.2163]
[1777823343895,38.02,78724.27,0.1,-0.17303,9e-05,20.21456]
[1777823345885,38.02,78724.27,0.1,-0.17303,9e-05,20.21456]
[1777823345927,38.02,78724.38,0.1,-0.17302,9e-05,20.21393]
[1777823352909,38.02,78723.39,0.1,-0.17311,9e-05,20.22011]
[1777823358576,38.02,78725.34,0.1,-0.17294,9e-05,20.20838]
[1777823367641,38.02,78722.7,0.1,-0.17317,9e-05,20.22458]
[1777823371613,38.02,78722.53,0.1,-0.17318,9e-05,20.22565]
[1777823371881,38.02,78720.68,0.1,-0.17332,9e-05,20.23338]
[1777823372323,38.02,78720.68,0.1,-0.17332,9e-05,20.23338]
[1777823372340,38.02,78720.68,0.1,-0.17332,9e-05,20.23338]
[1777823376400,38.02,78715.46,0.1,-0.17377,9e-05,20.26506]
[1777823376402,38.02,78715.46,0.1,-0.17377,9e-05,20.26506]
[1777823376415,38.02,78715.46,0.1,-0.17377,9e-05,20.26506]
[1777823378432,38.02,78715.46,0.1,-0.17376,9e-05,20.26502]
[1777823378720,38.02,78715.73,0.1,-0.17374,9e-05,20.26329]
[1777823383812,38.02,78716.15,0.1,-0.1737,9e-05,20.26061]
[1777823383957,38.02,78716.15,0.1,-0.1737,9e-05,20.26061]
[1777823385691,38.02,78715.58,0.1,-0.17375,9e-05,20.26396]
[1777823385792,38.02,78689.21,0.1,-0.17601,9e-05,20.42419]
[1777823386593,38.02,78689.21,0.1,-0.17601,9e-05,20.42419]
[1777823386777,38.02,78689.21,0.1,-0.17601,9e-05,20.42399]
[1777823387941,38.02,78689.21,0.1,-0.17601,9e-05,20.42399]
[1777823387988,38.02,78687.52,0.1,-0.17615,9e-05,20.43401]
[1777823388790,38.02,78687.85,0.1,-0.17612,9e-05,20.43176]
[1777823393826,38.02,78682.67,0.1,-0.17655,9e-05,20.46195]
[1777823398861,38.01,78682.2,0.1,-0.17657,9e-05,20.46343]
[1777823404903,38.01,78681.78,0.1,-0.17659,9e-05,20.46444]
[1777823408569,38.01,78680.71,0.1,-0.17667,9e-05,20.47018]
[1777823408608,38.01,78680.71,0.1,-0.17667,9e-05,20.47018]
[1777823408709,38.01,78680.7,0.1,-0.17667,9e-05,20.46999]
[1777823414549,38.01,78680.02,0.1,-0.17671,9e-05,20.47287]
[1777823421018,38.0,78679.01,0.1,-0.17677,9e-05,20.477]
[1777823426051,38.0,78678.49,0.1,-0.1768,9e-05,20.47885]
[1777823428352,38.0,78679.6,0.1,-0.1767,9e-05,20.47184]
[1777823428464,38.0,78679.6,0.1,-0.1767,9e-05,20.47184]
[1777823428654,38.0,78679.6,0.1,-0.1767,9e-05,20.47184]
[1777823428843,38.0,78678.75,0.1,-0.17677,9e-05,20.47673]
[1777823429279,38.0,78678.75,0.1,-0.17677,9e-05,20.47673]
[1777823431244,38.0,78666.36,0.1,-0.17781,9e-05,20.54807]
[1777823435928,37.99,78658.33,0.1,-0.1785,9e-05,20.59603]
[1777823435990,37.99,78646.56,0.1,-0.17952,9e-05,20.6671]
[1777823441084,37.99,78650.82,0.1,-0.17913,9e-05,20.63992]
[1777823441159,37.99,78650.82,0.1,-0.17913,9e-05,20.63963]
[1777823445088,37.99,78648.08,0.1,-0.17936,9e-05,20.65535]
[1777823445109,37.99,78648.08,0.1,-0.17936,9e-05,20.65535]
[1777823445171,37.99,78648.08,0.1,-0.17936,9e-05,20.65535]
[1777823445537,37.99,78648.08,0.1,-0.17936,9e-05,20.65535]
[1777823445596,37.99,78643.91,0.1,-0.17972,9e-05,20.68032]
[1777823447928,37.99,78643.91,0.1,-0.17971,9e-05,20.68002]
[1777823453656,37.98,78637.26,0.1,-0.18027,9e-05,20.71829]
[1777823459488,37.98,78636.98,0.1,-0.18028,9e-05,20.71892]
[1777823460051,37.98,78636.76,0.1,-0.18028,9e-05,20.71884]
[1777823465522,37.97,78638.54,0.1,-0.1801,9e-05,20.70635]
[1777823465560,37.97,78638.54,0.1,-0.1801,9e-05,20.70635]
[1777823465699,37.97,78638.54,0.1,-0.1801,9e-05,20.70635]
[1777823465934,37.97,78639.39,0.1,-0.18002,9e-05,20.70088]
[1777823471373,37.97,78650.07,0.1,-0.17906,9e-05,20.63454]
[1777823476406,37.97,78644.04,0.1,-0.17957,9e-05,20.6699]
[1777823481442,37.96,78645.39,0.1,-0.17944,9e-05,20.6604]
[1777823486774,37.96,78639.1,0.1,-0.17997,9e-05,20.69752]
[1777823492945,37.96,78632.4,0.1,-0.18051,9e-05,20.73296]
[1777823498394,37.95,78627.87,0.1,-0.18089,9e-05,20.75851]
[1777823499823,37.95,78625.9,0.1,-0.18105,9e-05,20.77012]
[1777823499906,37.95,78626.0,0.1,-0.18104,9e-05,20.76917]
[1777823500947,37.95,78626.0,0.1,-0.18104,9e-05,20.76917]
[1777823502771,37.95,78625.9,0.1,-0.18104,9e-05,20.76908]
[1777823503487,37.95,78626.73,0.1,-0.18096,9e-05,20.76369]
[1777823503969,37.95,78630.06,0.1,-0.18066,9e-05,20.74314]
[1777823509638,37.94,78637.7,0.1,-0.17997,9e-05,20.69485]
[1777823514673,37.94,78640.42,0.1,-0.17971,9e-05,20.67674]
[1777823520716,37.93,78643.02,0.1,-0.17945,9e-05,20.65887]
[1777823525751,37.93,78647.04,0.1,-0.17907,9e-05,20.63269]
[1777823529047,37.93,78647.04,0.1,-0.17907,9e-05,20.63269]
[1777823529084,37.93,78647.04,0.1,-0.17907,9e-05,20.63269]
[1777823529780,37.93,78650.99,0.1,-0.17871,9e-05,20.60765]
[1777823529802,37.93,78650.99,0.1,-0.17871,9e-05,20.60765]
[1777823535826,37.92,78652.5,0.1,-0.17855,9e-05,20.59616]
[1777823540375,37.92,78652.97,0.1,-0.17849,9e-05,20.59198]
[1777823540418,37.92,78652.97,0.1,-0.17849,9e-05,20.59198]
[1777823541215,37.92,78652.97,0.1,-0.17849,9e-05,20.59165]
[1777823541250,37.92,78652.97,0.1,-0.17849,9e-05,20.59165]
[1777823541870,37.92,78652.97,0.1,-0.17848,9e-05,20.59132]
[1777823542637,37.92,78652.97,0.1,-0.17848,9e-05,20.59132]
[1777823543237,37.92,78654.39,0.1,-0.17835,9e-05,20.58235]
[1777823544273,37.92,78654.79,0.1,-0.17831,9e-05,20.57959]
[1777823544310,37.92,78654.79,0.1,-0.17831,9e-05,20.57959]
[1777823545261,37.92,78654.79,0.1,-0.17831,9e-05,20.57927]
[1777823545295,37.92,78654.79,0.1,-0.17831,9e-05,20.57927]
[1777823551416,37.91,78656.12,0.1,-0.17818,9e-05,20.56989]
[1777823553228,37.91,78658.85,0.1,-0.1779,9e-05,20.54883]
[1777823553384,37.91,78658.85,0.1,-0.1779,9e-05,20.54883]
[1777823553661,37.91,78658.85,0.1,-0.1779,9e-05,20.54883]
[1777823554201,37.91,78657.21,0.1,-0.17804,9e-05,20.55819]
[1777823554230,37.91,78657.21,0.1,-0.17804,9e-05,20.55819]
[1777823554291,37.91,78657.21,0.1,-0.17804,9e-05,20.55819]
[1777823554403,37.91,78657.21,0.1,-0.17804,9e-05,20.55819]
[1777823554960,37.91,78664.96,0.1,-0.17736,9e-05,20.51073]
[1777823555690,37.91,78664.96,0.1,-0.17736,9e-05,20.51073]
[1777823555701,37.91,78664.96,0.1,-0.17736,9e-05,20.51073]
[1777823555709,37.91,78664.96,0.1,-0.17736,9e-05,20.51073]
[1777823555733,37.91,78664.96,0.1,-0.17736,9e-05,20.51073]
[1777823556122,37.91,78682.19,0.1,-0.17586,9e-05,20.40524]
[1777823557223,37.91,78682.55,0.1,-0.17583,9e-05,20.40305]
[1777823557294,37.91,78682.55,0.1,-0.17582,9e-05,20.40285]
[1777823559474,37.91,78682.55,0.1,-0.17582,9e-05,20.40265]
[1777823560269,37.91,78682.55,0.1,-0.17582,9e-05,20.40244]
[1777823566038,37.9,78683.61,0.1,-0.17571,9e-05,20.39479]
[1777823571072,37.9,78677.41,0.1,-0.17623,9e-05,20.43158]
[1777823573247,37.9,78679.65,0.1,-0.17603,9e-05,20.41747]
[1777823573735,37.9,78679.65,0.1,-0.17603,9e-05,20.41747]
[1777823573746,37.9,78679.65,0.1,-0.17603,9e-05,20.41747]
[1777823573962,37.9,78679.65,0.1,-0.17603,9e-05,20.41747]
[1777823575752,37.9,78679.01,0.1,-0.17608,9e-05,20.42094]
[1777823576108,37.9,78679.01,0.1,-0.17608,9e-05,20.42072]
[1777823577118,37.9,78679.01,0.1,-0.17608,9e-05,20.42072]
[1777823577787,37.9,78676.74,0.1,-0.17627,9e-05,20.43408]
[1777823583157,37.89,78677.05,0.1,-0.17622,9e-05,20.43079]
[1777823586958,37.89,78677.14,0.1,-0.17621,9e-05,20.42956]
[1777823590153,37.89,78675.74,0.1,-0.17632,9e-05,20.43738]
[1777823590560,37.89,78675.7,0.1,-0.17632,9e-05,20.43739]
[1777823592036,37.89,78675.8,0.1,-0.17631,9e-05,20.4366]
[1777823597050,37.89,78667.13,0.1,-0.17705,9e-05,20.48833]
[1777823600884,37.89,78671.25,0.1,-0.17668,9e-05,20.46256]
[1777823601903,37.89,78671.26,0.1,-0.17667,9e-05,20.4621]
[1777823602254,37.89,78670.95,0.1,-0.1767,9e-05,20.46373]
[1777823602261,37.89,78670.95,0.1,-0.1767,9e-05,20.46373]
[1777823602265,37.89,78670.95,0.1,-0.1767,9e-05,20.46373]
[1777823602291,37.89,78670.95,0.1,-0.1767,9e-05,20.46373]
[1777823602871,37.89,78670.54,0.1,-0.17673,9e-05,20.46623]
[1777823603908,37.89,78670.54,0.1,-0.17673,9e-05,20.46623]
[1777823604195,37.89,78670.54,0.1,-0.17673,9e-05,20.46623]
[1777823604239,37.89,78670.54,0.1,-0.17673,9e-05,20.46623]
[1777823604270,37.88,78670.24,0.1,-0.17675,9e-05,20.4678]
[1777823604513,37.88,78670.24,0.1,-0.17675,9e-05,20.4678]
[1777823604523,37.88,78670.41,0.1,-0.17674,9e-05,20.46651]
[1777823606270,37.88,78670.41,0.1,-0.17674,9e-05,20.46651]
[1777823612362,37.88,78669.58,0.1,-0.17676,9e-05,20.46604]
[1777823617397,37.88,78667.23,0.1,-0.17694,9e-05,20.47908]
[1777823619034,37.88,78667.23,0.1,-0.17694,9e-05,20.47908]
[1777823619068,37.88,78667.23,0.1,-0.17694,9e-05,20.47908]
[1777823620497,37.88,78667.35,0.1,-0.17693,9e-05,20.4781]
[1777823620504,37.88,78667.35,0.1,-0.17693,9e-05,20.4781]
[1777823620544,37.88,78667.35,0.1,-0.17693,9e-05,20.4781]
[1777823620584,37.88,78667.35,0.1,-0.17692,9e-05,20.4776]
[1777823625120,37.88,78667.35,0.1,-0.17692,9e-05,20.4776]
[1777823625761,37.87,78667.35,0.1,-0.17691,9e-05,20.47659]
[1777823625765,37.87,78667.35,0.1,-0.17691,9e-05,20.47659]
[1777823625837,37.87,78667.35,0.1,-0.17691,9e-05,20.47659]
[1777823627689,37.87,78670.54,0.1,-0.17663,9e-05,20.45668]
[1777823627717,37.87,78670.54,0.1,-0.17663,9e-05,20.45668]
[1777823628249,37.87,78680.51,0.1,-0.17576,9e-05,20.39557]
[1777823632790,37.87,78689.9,0.1,-0.17494,9e-05,20.33797]
[1777823633401,37.87,78690.29,0.1,-0.17491,9e-05,20.33559]
[1777823634932,37.87,78690.29,0.1,-0.17491,9e-05,20.33552]
[1777823634958,37.87,78690.29,0.1,-0.17491,9e-05,20.33552]
[1777823636798,37.87,78690.29,0.1,-0.17491,9e-05,20.33544]
[1777823637189,37.87,78691.08,0.1,-0.17484,9e-05,20.33041]
[1777823642572,37.87,78693.61,0.1,-0.17461,9e-05,20.31463]
[1777823649622,37.87,78692.53,0.1,-0.1747,9e-05,20.32067]
[1777823655019,37.87,78692.32,0.1,-0.17471,9e-05,20.32139]
[1777823660699,37.86,78691.84,0.1,-0.17474,9e-05,20.32343]
[1777823665734,37.86,78689.71,0.1,-0.17491,9e-05,20.33567]
[1777823670769,37.86,78689.84,0.1,-0.17489,9e-05,20.33416]
[1777823675805,37.86,78694.79,0.1,-0.17444,9e-05,20.2998]
[1777823681847,37.86,78695.81,0.1,-0.17434,9e-05,20.29297]
[1777823686881,37.86,78696.7,0.1,-0.17426,9e-05,20.28704]
[1777823687656,37.86,78696.7,0.1,-0.17426,9e-05,20.28704]
[1777823687888,37.86,78695.41,0.1,-0.17437,9e-05,20.29483]
[1777823692923,37.86,78684.6,0.1,-0.17529,9e-05,20.36014]
[1777823702993,37.85,78685.07,0.1,-0.17523,9e-05,20.35561]
[1777823708027,37.85,78684.07,0.1,-0.1753,9e-05,20.361]
[1777823715439,37.85,78683.7,0.1,-0.17532,9e-05,20.3622]
[1777823726154,37.85,78683.1,0.1,-0.17535,9e-05,20.36446]
[1777823731190,37.84,78682.52,0.1,-0.17537,9e-05,20.36372]
[1777823736225,37.84,78684.28,0.1,-0.17521,9e-05,20.35229]
[1777823741259,37.84,78684.98,0.1,-0.17514,9e-05,20.34743]
[1777823746294,37.84,78684.51,0.1,-0.17517,9e-05,20.34973]
[1777823751330,37.84,78683.41,0.1,-0.17526,9e-05,20.35575]
[1777823756364,37.84,78682.51,0.1,-0.17533,9e-05,20.3607]
[1777823761400,37.84,78681.87,0.1,-0.17538,9e-05,20.3641]
[1777823766435,37.83,78683.36,0.1,-0.17524,9e-05,20.35456]
[1777823772477,37.83,78684.01,0.1,-0.17518,9e-05,20.35008]
[1777823777513,37.83,78686.21,0.1,-0.17499,9e-05,20.33629]
[1777823782547,37.83,78687.37,0.1,-0.17488,9e-05,20.32885]
[1777823789595,37.83,78687.43,0.1,-0.17487,9e-05,20.32799]
[1777823796005,37.83,78690.16,0.1,-0.17461,9e-05,20.30739]
[1777823801033,37.83,78692.74,0.1,-0.17438,9e-05,20.29137]
[1777823806074,37.83,78693.38,0.1,-0.17432,9e-05,20.28725]
[1777823811750,37.83,78694.25,0.1,-0.17425,9e-05,20.28174]
[1777823816786,37.83,78693.89,0.1,-0.17427,9e-05,20.28378]
[1777823821821,37.83,78693.68,0.1,-0.17429,9e-05,20.28488]
[1777823828323,37.83,78695.19,0.1,-0.17416,9e-05,20.27551]
[1777823836284,37.83,78695.42,0.1,-0.17413,9e-05,20.27377]
[1777823841961,37.83,78692.32,0.1,-0.1744,9e-05,20.29245]
[1777823847051,37.83,78690.24,0.1,-0.17457,9e-05,20.30487]
[1777823854048,37.82,78690.38,0.1,-0.17453,9e-05,20.30006]
[1777823860091,37.82,78690.14,0.1,-0.17455,9e-05,20.30125]
[1777823866494,37.82,78689.69,0.1,-0.17458,9e-05,20.30367]
[1777823872287,37.82,78691.1,0.1,-0.17446,9e-05,20.29486]
[1777823878217,37.82,78693.02,0.1,-0.17429,9e-05,20.28279]
[1777823883252,37.82,78693.93,0.1,-0.17421,9e-05,20.27701]
[1777823888287,37.82,78695.56,0.1,-0.17407,9e-05,20.26682]
[1777823893322,37.82,78698.02,0.1,-0.17385,9e-05,20.25164]
[1777823901141,37.82,78699.3,0.1,-0.17374,9e-05,20.24374]
[1777823906415,37.82,78697.01,0.1,-0.17393,9e-05,20.25748]
[1777823911451,37.82,78696.51,0.1,-0.17395,9e-05,20.25678]
[1777823917492,37.82,78692.79,0.1,-0.17427,9e-05,20.27921]
[1777823923534,37.82,78691.7,0.1,-0.17436,9e-05,20.28554]
[1777823928572,37.82,78687.79,0.1,-0.17469,9e-05,20.30916]
[1777823933605,37.82,78688.21,0.1,-0.17465,9e-05,20.30629]
[1777823939648,37.82,78688.51,0.1,-0.17462,9e-05,20.30419]
[1777823944683,37.82,78691.85,0.1,-0.17433,9e-05,20.28366]
[1777823953746,37.82,78691.77,0.1,-0.17434,9e-05,20.28395]
[1777823960795,37.81,78690.85,0.1,-0.17441,9e-05,20.2893]
[1777823967195,37.81,78690.65,0.1,-0.17443,9e-05,20.29029]
[1777823972543,37.81,78690.65,0.1,-0.17442,9e-05,20.29014]
[1777823980119,37.81,78691.17,0.1,-0.17435,9e-05,20.28319]
[1777823987335,37.81,78691.71,0.1,-0.1743,9e-05,20.27952]
[1777823992231,37.81,78691.71,0.1,-0.1743,9e-05,20.27945]
[1777823997239,37.81,78692.26,0.1,-0.17425,9e-05,20.27581]
[1777823998089,37.81,78692.26,0.1,-0.17425,9e-05,20.27578]
[1777823998475,37.81,78692.26,0.1,-0.17425,9e-05,20.27578]
[1777823998700,37.81,78692.26,0.1,-0.17425,9e-05,20.27574]
[1777823999062,37.81,78692.26,0.1,-0.17425,9e-05,20.27574]
[1777823999932,37.81,78692.26,0.1,-0.17425,9e-05,20.27574]
[1777823999967,37.81,78692.26,0.1,-0.17425,9e-05,20.27574]
[1777824000802,37.81,78692.33,0.1,-0.17424,9e-05,20.27528]
[1777824001077,37.81,78692.33,0.1,-0.17424,9e-05,20.27525]
[1777824003764,37.81,78692.53,0.1,-0.17422,9e-05,20.27398]
[1777824008946,37.81,78703.19,0.1,-0.17331,9e-05,20.20891]
[1777824014565,37.81,78705.0,0.1,-0.17316,9e-05,20.19825]
[1777824014605,37.81,78705.0,0.1,-0.17316,9e-05,20.19825]
[1777824014987,37.81,78705.1,0.1,-0.17315,9e-05,20.19773]
[1777824015520,37.81,78704.91,0.1,-0.17317,9e-05,20.19899]
[1777824021148,37.81,78703.8,0.1,-0.17327,9e-05,20.2063]
[1777824025185,37.82,78705.11,0.1,-0.17317,9e-05,20.19874]
[1777824025278,37.82,78699.07,0.1,-0.17369,9e-05,20.23581]
[1777824030282,37.82,78696.53,0.1,-0.17391,9e-05,20.2517]
[1777824032174,37.82,78696.76,0.1,-0.17387,9e-05,20.2468]
[1777824037687,37.82,78690.06,0.1,-0.17445,9e-05,20.28795]
[1777824044381,37.82,78690.01,0.1,-0.17445,9e-05,20.28824]
[1777824049418,37.82,78690.26,0.1,-0.17443,9e-05,20.28671]
[1777824053122,37.82,78691.28,0.1,-0.17434,9e-05,20.28047]
[1777824053162,37.82,78691.28,0.1,-0.17434,9e-05,20.28047]
[1777824053446,37.82,78691.5,0.1,-0.17432,9e-05,20.27913]
[1777824056058,37.82,78691.71,0.1,-0.17431,9e-05,20.27785]
[1777824056088,37.82,78691.71,0.1,-0.17431,9e-05,20.27785]
[1777824056129,37.82,78692.28,0.1,-0.17426,9e-05,20.27436]
[1777824057995,37.82,78692.28,0.1,-0.17426,9e-05,20.27436]
[1777824058481,37.82,78694.98,0.1,-0.17402,9e-05,20.25785]
[1777824063516,37.82,78696.13,0.1,-0.17393,9e-05,20.25091]
[1777824068551,37.82,78696.77,0.1,-0.17387,9e-05,20.24716]
[1777824073586,37.82,78695.73,0.1,-0.17397,9e-05,20.25371]
[1777824078621,37.82,78694.66,0.1,-0.17406,9e-05,20.26043]
[1777824082885,37.82,78694.98,0.1,-0.17403,9e-05,20.25861]
[1777824083656,37.82,78696.72,0.1,-0.17389,9e-05,20.24805]
[1777824084346,37.82,78696.72,0.1,-0.17389,9e-05,20.24805]
[1777824084374,37.82,78696.72,0.1,-0.17389,9e-05,20.24805]
[1777824084663,37.82,78703.8,0.1,-0.17328,9e-05,20.20484]
[1777824089698,37.82,78706.91,0.1,-0.17302,9e-05,20.18648]
[1777824094733,37.82,78704.33,0.1,-0.17323,9e-05,20.19941]
[1777824098546,37.82,78698.36,0.1,-0.17375,9e-05,20.23622]
[1777824098761,37.82,78696.58,0.1,-0.1739,9e-05,20.24718]
[1777824100407,37.82,78694.53,0.1,-0.17408,9e-05,20.25978]
[1777824101530,37.82,78693.81,0.1,-0.17414,9e-05,20.26423]
[1777824101563,37.82,78693.81,0.1,-0.17414,9e-05,20.26423]
[1777824101605,37.82,78693.93,0.1,-0.17413,9e-05,20.2635]
[1777824102156,37.82,78693.93,0.1,-0.17413,9e-05,20.2635]
[1777824102191,37.82,78693.93,0.1,-0.17413,9e-05,20.2635]
[1777824102788,37.82,78693.93,0.1,-0.17413,9e-05,20.26361]
[1777824108179,37.82,78693.58,0.1,-0.17416,9e-05,20.26602]
[1777824115731,37.82,78693.58,0.1,-0.17417,9e-05,20.26607]
[1777824115763,37.82,78693.58,0.1,-0.17417,9e-05,20.26607]
[1777824115804,37.82,78694.44,0.1,-0.1741,9e-05,20.2612]
[1777824117265,37.82,78694.44,0.1,-0.1741,9e-05,20.2612]
[1777824117288,37.82,78694.44,0.1,-0.1741,9e-05,20.2612]
[1777824117360,37.82,78694.44,0.1,-0.1741,9e-05,20.26126]
[1777824122338,37.83,78694.44,0.1,-0.1741,9e-05,20.26137]
[1777824122367,37.83,78694.44,0.1,-0.1741,9e-05,20.26137]
[1777824122469,37.83,78695.86,0.1,-0.17398,9e-05,20.25289]
[1777824123641,37.83,78695.86,0.1,-0.17398,9e-05,20.25289]
[1777824123679,37.83,78695.86,0.1,-0.17398,9e-05,20.25289]
[1777824123742,37.83,78695.86,0.1,-0.17398,9e-05,20.25302]
[1777824128971,37.83,78695.86,0.1,-0.17399,9e-05,20.25336]
[1777824129948,37.83,78695.86,0.1,-0.17399,9e-05,20.25336]
[1777824129988,37.83,78695.86,0.1,-0.17399,9e-05,20.25336]
[1777824130486,37.83,78695.86,0.1,-0.17399,9e-05,20.25336]
[1777824130523,37.83,78695.86,0.1,-0.17399,9e-05,20.25336]
[1777824131353,37.83,78697.01,0.1,-0.17389,9e-05,20.24641]
[1777824131388,37.83,78697.01,0.1,-0.17389,9e-05,20.24641]
[1777824131455,37.83,78697.01,0.1,-0.17389,9e-05,20.24649]
[1777824137319,37.83,78697.63,0.1,-0.17384,9e-05,20.24312]
[1777824147465,37.83,78697.82,0.1,-0.17383,9e-05,20.24246]
[1777824147493,37.83,78697.82,0.1,-0.17383,9e-05,20.24246]
[1777824147534,37.83,78695.96,0.1,-0.174,9e-05,20.25428]
[1777824152326,37.83,78696.05,0.1,-0.17399,9e-05,20.25394]
[1777824153264,37.83,78696.05,0.1,-0.17397,9e-05,20.25062]
[1777824158529,37.83,78697.36,0.1,-0.17387,9e-05,20.243]
[1777824168599,37.83,78698.57,0.1,-0.17377,9e-05,20.23645]
[1777824174286,37.83,78697.47,0.1,-0.17388,9e-05,20.2437]
[1777824177031,37.84,78697.62,0.1,-0.17387,9e-05,20.24295]
[1777824177075,37.84,78697.62,0.1,-0.17387,9e-05,20.24295]
[1777824177339,37.84,78697.25,0.1,-0.1739,9e-05,20.2453]
[1777824179941,37.84,78697.25,0.1,-0.1739,9e-05,20.24546]
[1777824180536,37.84,78694.75,0.1,-0.17412,9e-05,20.26082]
[1777824186371,37.84,78694.57,0.1,-0.17414,9e-05,20.26242]
[1777824192413,37.84,78691.94,0.1,-0.17437,9e-05,20.27894]
[1777824198810,37.84,78692.88,0.1,-0.1743,9e-05,20.27389]
[1777824204497,37.84,78692.45,0.1,-0.17434,9e-05,20.27698]
[1777824209532,37.84,78690.02,0.1,-0.17456,9e-05,20.29219]
[1777824214778,37.84,78699.79,0.1,-0.1737,9e-05,20.22925]
[1777824221617,37.84,78700.18,0.1,-0.17368,9e-05,20.22808]
[1777824226651,37.85,78699.76,0.1,-0.17373,9e-05,20.2314]
[1777824232692,37.85,78699.62,0.1,-0.17375,9e-05,20.23288]
[1777824237727,37.85,78699.52,0.1,-0.17376,9e-05,20.2339]
[1777824242780,37.85,78699.5,0.1,-0.17377,9e-05,20.23435]
[1777824242843,37.85,78699.5,0.1,-0.17377,9e-05,20.23435]
[1777824242858,37.85,78700.58,0.1,-0.17368,9e-05,20.22791]
[1777824248805,37.85,78709.99,0.1,-0.17288,9e-05,20.17109]
[1777824252581,37.85,78706.65,0.1,-0.17317,9e-05,20.19176]
[1777824252936,37.85,78704.4,0.1,-0.17337,9e-05,20.20572]
[1777824257957,37.85,78702.75,0.1,-0.17351,9e-05,20.21609]
[1777824262975,37.85,78704.4,0.1,-0.17337,9e-05,20.20643]
[1777824267980,37.85,78703.83,0.1,-0.17343,9e-05,20.21024]
[1777824272981,37.86,78704.5,0.1,-0.17335,9e-05,20.20284]
[1777824277991,37.86,78704.57,0.1,-0.17335,9e-05,20.20273]
[1777824279525,37.86,78707.14,0.1,-0.17313,9e-05,20.18708]
[1777824279974,37.86,78706.98,0.1,-0.17315,9e-05,20.18814]
[1777824284992,37.86,78705.62,0.1,-0.17327,9e-05,20.19686]
[1777824290007,37.86,78705.94,0.1,-0.17325,9e-05,20.19542]
[1777824295011,37.86,78707.96,0.1,-0.17308,9e-05,20.18361]
[1777824300016,37.86,78706.67,0.1,-0.1732,9e-05,20.19193]
[1777824305026,37.86,78706.68,0.1,-0.1732,9e-05,20.19237]
[1777824310055,37.86,78706.89,0.1,-0.17319,9e-05,20.19152]
[1777824311581,37.86,78706.89,0.1,-0.17319,9e-05,20.19161]
[1777824311985,37.86,78704.34,0.1,-0.17341,9e-05,20.20725]
[1777824318291,37.86,78699.16,0.1,-0.17386,9e-05,20.23904]
[1777824320287,37.86,78700.34,0.1,-0.17376,9e-05,20.23185]
[1777824320317,37.86,78700.34,0.1,-0.17376,9e-05,20.23188]
[1777824325340,37.86,78706.97,0.1,-0.17319,9e-05,20.19164]
[1777824330374,37.86,78705.67,0.1,-0.17331,9e-05,20.20002]
[1777824335410,37.87,78702.64,0.1,-0.17355,9e-05,20.21542]
[1777824340444,37.87,78702.5,0.1,-0.17357,9e-05,20.21663]
[1777824345540,37.87,78701.04,0.1,-0.1737,9e-05,20.22582]
[1777824349639,37.87,78695.93,0.1,-0.17414,9e-05,20.25722]
[1777824349965,37.87,78696.03,0.1,-0.17413,9e-05,20.25663]
[1777824350166,37.87,78696.03,0.1,-0.17413,9e-05,20.25663]
[1777824350280,37.87,78696.03,0.1,-0.17413,9e-05,20.25663]
[1777824350942,37.87,78691.44,0.1,-0.17453,9e-05,20.28469]
[1777824353908,37.87,78687.63,0.1,-0.17486,9e-05,20.30804]
[1777824353923,37.87,78687.63,0.1,-0.17486,9e-05,20.30804]
[1777824354024,37.87,78686.52,0.1,-0.17495,9e-05,20.31466]
[1777824359047,37.87,78688.29,0.1,-0.17479,9e-05,20.3033]
[1777824363245,37.86,78687.77,0.1,-0.17483,9e-05,20.30579]
[1777824364016,37.86,78685.7,0.1,-0.17501,9e-05,20.31843]
[1777824366189,37.86,78685.77,0.1,-0.175,9e-05,20.318]
[1777824366222,37.86,78685.77,0.1,-0.175,9e-05,20.318]
[1777824371249,37.86,78681.1,0.1,-0.1754,9e-05,20.34645]
[1777824376262,37.86,78679.67,0.1,-0.17553,9e-05,20.35518]
[1777824381274,37.86,78680.78,0.1,-0.17543,9e-05,20.34834]
[1777824382404,37.86,78680.79,0.1,-0.17543,9e-05,20.34827]
[1777824383038,37.86,78681.1,0.1,-0.1754,9e-05,20.34636]
[1777824388044,37.86,78677.7,0.1,-0.1757,9e-05,20.36703]
[1777824393068,37.86,78676.53,0.1,-0.17577,9e-05,20.3704]
[1777824398098,37.86,78674.82,0.1,-0.17592,9e-05,20.38046]
[1777824403119,37.86,78676.3,0.1,-0.17578,9e-05,20.37079]
[1777824408144,37.86,78678.4,0.1,-0.17559,9e-05,20.35736]
[1777824413168,37.86,78676.94,0.1,-0.17571,9e-05,20.3656]
[1777824418176,37.86,78678.1,0.1,-0.1756,9e-05,20.35784]
[1777824423194,37.86,78677.65,0.1,-0.17562,9e-05,20.35987]
[1777824428207,37.85,78678.23,0.1,-0.17556,9e-05,20.3556]
[1777824433212,37.85,78680.63,0.1,-0.17535,9e-05,20.34024]
[1777824438229,37.85,78680.72,0.1,-0.17533,9e-05,20.33904]
[1777824442061,37.85,78680.69,0.1,-0.17533,9e-05,20.33882]
[1777824443084,37.85,78676.25,0.1,-0.17571,9e-05,20.36561]
[1777824448085,37.85,78675.29,0.1,-0.17578,9e-05,20.37086]
[1777824453093,37.85,78674.44,0.1,-0.17583,9e-05,20.37214]
[1777824458112,37.85,78668.18,0.1,-0.17636,9e-05,20.4095]
[1777824463160,37.84,78663.03,0.1,-0.17679,9e-05,20.43988]
[1777824468187,37.84,78659.34,0.1,-0.1771,9e-05,20.46123]
[1777824473210,37.84,78656.51,0.1,-0.17733,9e-05,20.47746]
[1777824478234,37.84,78656.03,0.1,-0.17736,9e-05,20.47932]
[1777824483244,37.83,78656.45,0.1,-0.17731,9e-05,20.47589]
[1777824488247,37.83,78652.7,0.1,-0.17762,9e-05,20.4977]
[1777824493271,37.83,78652.62,0.1,-0.17761,9e-05,20.497]
[1777824493501,37.83,78652.62,0.1,-0.17761,9e-05,20.497]
[1777824494081,37.83,78650.9,0.1,-0.17777,9e-05,20.50749]
[1777824496335,37.83,78649.98,0.1,-0.17784,9e-05,20.51236]
[1777824496370,37.83,78649.98,0.1,-0.17784,9e-05,20.51236]
[1777824499611,37.83,78642.33,0.1,-0.1785,9e-05,20.55859]
[1777824499628,37.83,78642.33,0.1,-0.1785,9e-05,20.55859]
[1777824501625,37.83,78642.86,0.1,-0.17845,9e-05,20.55504]
[1777824501639,37.83,78642.86,0.1,-0.17845,9e-05,20.55504]
[1777824503652,37.82,78643.37,0.1,-0.1784,9e-05,20.55177]
[1777824503665,37.82,78643.37,0.1,-0.1784,9e-05,20.55177]
[1777824505689,37.82,78644.05,0.1,-0.17834,9e-05,20.54714]
[1777824505702,37.82,78644.05,0.1,-0.17834,9e-05,20.54714]
[1777824507708,37.82,78644.2,0.1,-0.17832,9e-05,20.5459]
[1777824507724,37.82,78644.2,0.1,-0.17832,9e-05,20.5459]
[1777824509736,37.82,78646.09,0.1,-0.17815,9e-05,20.53403]
[1777824509747,37.82,78646.09,0.1,-0.17815,9e-05,20.53403]
[1777824511775,37.82,78645.51,0.1,-0.17817,9e-05,20.53384]
[1777824511791,37.82,78645.51,0.1,-0.17817,9e-05,20.53384]
[1777824516803,37.82,78643.53,0.1,-0.17833,9e-05,20.54478]
[1777824517897,37.82,78643.55,0.1,-0.17833,9e-05,20.54466]
[1777824517910,37.82,78643.55,0.1,-0.17833,9e-05,20.54466]
[1777824519928,37.82,78643.99,0.1,-0.17829,9e-05,20.5416]
[1777824520154,37.82,78647.71,0.1,-0.17796,9e-05,20.51875]
[1777824525158,37.82,78647.96,0.1,-0.17793,9e-05,20.51654]
[1777824526668,37.82,78648.17,0.1,-0.17791,9e-05,20.51512]
[1777824526737,37.82,78648.17,0.1,-0.1779,9e-05,20.51498]
[1777824531786,37.81,78652.08,0.1,-0.17755,9e-05,20.49043]
[1777824536816,37.81,78649.45,0.1,-0.17777,9e-05,20.50582]
[1777824541851,37.81,78650.71,0.1,-0.17765,9e-05,20.4973]
[1777824546887,37.81,78651.2,0.1,-0.1776,9e-05,20.49347]
[1777824551920,37.81,78647.62,0.1,-0.1779,9e-05,20.51441]
[1777824556956,37.8,78647.78,0.1,-0.17787,9e-05,20.51247]
[1777824561991,37.8,78648.09,0.1,-0.17783,9e-05,20.50968]
[1777824567026,37.8,78647.79,0.1,-0.17785,9e-05,20.51066]
[1777824572061,37.8,78650.67,0.1,-0.17756,9e-05,20.48876]
[1777824576089,37.8,78662.95,0.1,-0.17649,9e-05,20.41344]
[1777824581139,37.8,78661.39,0.1,-0.17662,9e-05,20.42287]
[1777824587167,37.8,78658.5,0.1,-0.17687,9e-05,20.44027]
[1777824588755,37.8,78658.13,0.1,-0.1769,9e-05,20.44249]
[1777824588789,37.8,78658.13,0.1,-0.1769,9e-05,20.44249]
[1777824589102,37.8,78658.13,0.1,-0.1769,9e-05,20.44249]
[1777824589133,37.8,78657.65,0.1,-0.17694,9e-05,20.44538]
[1777824594215,37.8,78656.36,0.1,-0.17705,9e-05,20.45308]
[1777824599252,37.8,78655.2,0.1,-0.17715,9e-05,20.46005]
[1777824604286,37.8,78653.04,0.1,-0.17734,9e-05,20.47311]
[1777824609464,37.8,78653.02,0.1,-0.17734,9e-05,20.47309]
[1777824610240,37.8,78653.1,0.1,-0.17733,9e-05,20.47258]
[1777824611511,37.8,78653.15,0.1,-0.17733,9e-05,20.47223]
[1777824611514,37.8,78653.15,0.1,-0.17733,9e-05,20.47223]
[1777824611544,37.8,78653.15,0.1,-0.17733,9e-05,20.47223]
[1777824611555,37.8,78652.78,0.1,-0.17736,9e-05,20.47449]
[1777824617965,37.8,78652.83,0.1,-0.17735,9e-05,20.47408]
[1777824621275,37.8,78652.92,0.1,-0.17734,9e-05,20.47349]
[1777824621309,37.8,78652.92,0.1,-0.17734,9e-05,20.47349]
[1777824622153,37.8,78648.91,0.1,-0.17769,9e-05,20.49795]
[1777824622806,37.8,78648.91,0.1,-0.17769,9e-05,20.49795]
[1777824622834,37.8,78643.49,0.1,-0.17817,9e-05,20.53098]
[1777824627950,37.79,78641.0,0.1,-0.17838,9e-05,20.54593]
[1777824633452,37.79,78641.47,0.1,-0.17831,9e-05,20.53897]
[1777824640059,37.79,78643.1,0.1,-0.17816,9e-05,20.52843]
[1777824640713,37.79,78645.81,0.1,-0.17792,9e-05,20.51181]
[1777824643314,37.79,78647.95,0.1,-0.17773,9e-05,20.49864]
[1777824653630,37.79,78653.11,0.1,-0.17728,9e-05,20.46661]
[1777824658665,37.79,78653.38,0.1,-0.17725,9e-05,20.46482]
[1777824663701,37.79,78652.79,0.1,-0.1773,9e-05,20.46828]
[1777824671119,37.79,78652.66,0.1,-0.17731,9e-05,20.46906]
[1777824676793,37.79,78651.99,0.1,-0.17737,9e-05,20.47304]
[1777824678305,37.79,78651.99,0.1,-0.17737,9e-05,20.47304]
[1777824679024,37.79,78652.02,0.1,-0.17737,9e-05,20.47286]
[1777824685855,37.79,78651.48,0.1,-0.17741,9e-05,20.47611]
[1777824689625,37.79,78651.63,0.1,-0.1774,9e-05,20.47521]
[1777824696798,37.79,78649.14,0.1,-0.1776,9e-05,20.48699]
[1777824698370,37.79,78646.69,0.1,-0.17781,9e-05,20.50197]
[1777824706976,37.79,78646.97,0.1,-0.17779,9e-05,20.50033]
[1777824707380,37.79,78646.97,0.1,-0.17779,9e-05,20.50033]
[1777824709036,37.79,78645.46,0.1,-0.17792,9e-05,20.50956]
[1777824709853,37.79,78645.17,0.1,-0.17795,9e-05,20.51133]
[1777824713079,37.79,78645.17,0.1,-0.17795,9e-05,20.51133]
[1777824719888,37.79,78643.76,0.1,-0.17807,9e-05,20.51995]
[1777824730164,37.79,78642.13,0.1,-0.17821,9e-05,20.52993]
[1777824736211,37.79,78639.91,0.1,-0.17841,9e-05,20.5436]
[1777824741243,37.79,78638.75,0.1,-0.17851,9e-05,20.55079]
[1777824751312,37.79,78638.3,0.1,-0.17853,9e-05,20.55021]
[1777824756348,37.79,78637.06,0.1,-0.17864,9e-05,20.55785]
[1777824762744,37.79,78638.34,0.1,-0.17853,9e-05,20.55015]
[1777824770446,37.79,78638.93,0.1,-0.17848,9e-05,20.54669]
[1777824775483,37.79,78638.3,0.1,-0.17854,9e-05,20.55067]
[1777824781524,37.79,78637.69,0.1,-0.17859,9e-05,20.55451]
[1777824786559,37.79,78637.24,0.1,-0.17863,9e-05,20.55735]
[1777824792053,37.79,78637.73,0.1,-0.17859,9e-05,20.55444]
[1777824792130,37.79,78637.24,0.1,-0.17864,9e-05,20.55745]
[1777824796073,37.79,78637.24,0.1,-0.17864,9e-05,20.55749]
[1777824796144,37.79,78637.03,0.1,-0.17866,9e-05,20.55916]
[1777824803024,37.79,78636.84,0.1,-0.17868,9e-05,20.56045]
[1777824808658,37.79,78636.84,0.1,-0.17868,9e-05,20.56045]
[1777824809378,37.79,78636.84,0.1,-0.17868,9e-05,20.56045]
[1777824810252,37.79,78636.84,0.1,-0.17868,9e-05,20.56056]
[1777824810282,37.79,78636.84,0.1,-0.17868,9e-05,20.56058]
[1777824811054,37.79,78636.84,0.1,-0.17868,9e-05,20.56058]
[1777824811111,37.8,78636.84,0.1,-0.17866,9e-05,20.55723]
[1777824817478,37.8,78636.93,0.1,-0.17866,9e-05,20.55691]
[1777824818348,37.8,78638.25,0.1,-0.17854,9e-05,20.54889]
[1777824823586,37.8,78639.28,0.1,-0.17846,9e-05,20.54313]
[1777824826278,37.8,78639.47,0.1,-0.17845,9e-05,20.5423]
[1777824826373,37.8,78639.59,0.1,-0.17844,9e-05,20.54173]
[1777824830020,37.8,78639.59,0.1,-0.17844,9e-05,20.54173]
[1777824830122,37.8,78639.02,0.1,-0.17849,9e-05,20.54534]
[1777824833476,37.8,78638.96,0.1,-0.1785,9e-05,20.54587]
[1777824833890,37.8,78639.72,0.1,-0.17843,9e-05,20.54141]
[1777824836204,37.8,78639.72,0.1,-0.17843,9e-05,20.54141]
[1777824836284,37.8,78638.44,0.1,-0.17855,9e-05,20.54921]
[1777824837599,37.8,78638.44,0.1,-0.17855,9e-05,20.54921]
[1777824837699,37.8,78638.34,0.1,-0.17856,9e-05,20.54998]
[1777824843022,37.8,78638.19,0.1,-0.17857,9e-05,20.5509]
[1777824849060,37.8,78638.08,0.1,-0.17858,9e-05,20.55157]
[1777824856860,37.8,78637.52,0.1,-0.17863,9e-05,20.55501]
[1777824862085,37.8,78637.11,0.1,-0.17867,9e-05,20.55755]
[1777824867121,37.8,78636.99,0.1,-0.17867,9e-05,20.55822]
[1777824867898,37.8,78636.99,0.1,-0.17867,9e-05,20.55822]
[1777824867996,37.8,78636.61,0.1,-0.17871,9e-05,20.56052]
[1777824873523,37.8,78636.42,0.1,-0.17871,9e-05,20.55891]
[1777824879208,37.8,78636.46,0.1,-0.17872,9e-05,20.55945]
[1777824886257,37.81,78636.29,0.1,-0.17875,9e-05,20.56163]
[1777824889262,37.81,78636.44,0.1,-0.17874,9e-05,20.56104]
[1777824889267,37.81,78636.44,0.1,-0.17874,9e-05,20.56104]
[1777824889287,37.81,78636.44,0.1,-0.17874,9e-05,20.56104]
[1777824896327,37.81,78635.09,0.1,-0.17888,9e-05,20.57058]
[1777824901363,37.81,78635.04,0.1,-0.17889,9e-05,20.57167]
[1777824907405,37.81,78632.17,0.1,-0.17916,9e-05,20.59006]
[1777824910854,37.81,78633.31,0.1,-0.17906,9e-05,20.58354]
[1777824910915,37.81,78633.62,0.1,-0.17904,9e-05,20.58176]
[1777824920500,37.82,78635.39,0.1,-0.1789,9e-05,20.57185]
[1777824925534,37.82,78633.36,0.1,-0.17908,9e-05,20.5847]
[1777824930570,37.82,78630.61,0.1,-0.17933,9e-05,20.60193]
[1777824935605,37.82,78629.07,0.1,-0.17945,9e-05,20.60805]
[1777824936739,37.82,78629.07,0.1,-0.17945,9e-05,20.60805]
[1777824937619,37.82,78628.85,0.1,-0.17946,9e-05,20.60925]
[1777824942620,37.82,78627.19,0.1,-0.17961,9e-05,20.61913]
[1777824951058,37.82,78625.23,0.1,-0.17977,9e-05,20.63063]
[1777824959775,37.82,78625.7,0.1,-0.17972,9e-05,20.62688]
[1777824968836,37.81,78626.0,0.1,-0.17969,9e-05,20.62455]
[1777824974224,37.81,78626.73,0.1,-0.17962,9e-05,20.61984]
[1777824979913,37.81,78625.93,0.1,-0.17968,9e-05,20.62439]
[1777824986714,37.81,78625.96,0.1,-0.17968,9e-05,20.62399]
[1777824993004,37.81,78623.33,0.1,-0.17988,9e-05,20.63586]
[1777824998039,37.81,78623.54,0.1,-0.17986,9e-05,20.63417]
[1777825004436,37.81,78623.64,0.1,-0.17984,9e-05,20.63305]
[1777825010122,37.81,78624.54,0.1,-0.17975,9e-05,20.62708]
[1777825016165,37.81,78624.85,0.1,-0.17972,9e-05,20.62475]
[1777825021200,37.81,78625.24,0.1,-0.17968,9e-05,20.62201]
[1777825026235,37.8,78624.99,0.1,-0.1797,9e-05,20.62319]
[1777825033284,37.8,78625.43,0.1,-0.17965,9e-05,20.62003]
[1777825035167,37.8,78625.8,0.1,-0.17962,9e-05,20.61771]
[1777825035410,37.8,78625.8,0.1,-0.17962,9e-05,20.61771]
[1777825039278,37.8,78638.9,0.1,-0.17847,9e-05,20.5377]
[1777825044721,37.8,78637.24,0.1,-0.17862,9e-05,20.54816]
[1777825050414,37.8,78636.81,0.1,-0.17866,9e-05,20.55091]
[1777825050450,37.8,78636.81,0.1,-0.17866,9e-05,20.55091]
[1777825050947,37.8,78636.5,0.1,-0.17868,9e-05,20.55291]
[1777825051678,37.8,78640.58,0.1,-0.1783,9e-05,20.52453]
[1777825057927,37.81,78641.24,0.1,-0.17825,9e-05,20.52082]
[1777825064861,37.81,78643.61,0.1,-0.17805,9e-05,20.50719]
[1777825071552,37.81,78643.43,0.1,-0.17808,9e-05,20.50872]
[1777825074988,37.81,78643.51,0.1,-0.17807,9e-05,20.50843]
[1777825075580,37.81,78643.51,0.1,-0.17807,9e-05,20.50849]
[1777825075945,37.81,78643.51,0.1,-0.17807,9e-05,20.50849]
[1777825076141,37.81,78643.51,0.1,-0.17807,9e-05,20.50849]
[1777825077594,37.81,78655.26,0.1,-0.17705,9e-05,20.43698]
[1777825081054,37.81,78655.36,0.1,-0.17705,9e-05,20.43686]
[1777825081622,37.81,78655.11,0.1,-0.17707,9e-05,20.43856]
[1777825086212,37.81,78654.19,0.1,-0.17716,9e-05,20.44484]
[1777825086660,37.81,78654.03,0.1,-0.17718,9e-05,20.44598]
[1777825087301,37.81,78654.03,0.1,-0.17718,9e-05,20.44598]
[1777825087324,37.81,78654.03,0.1,-0.17718,9e-05,20.44598]
[1777825087631,37.81,78654.03,0.1,-0.17718,9e-05,20.44598]
[1777825087736,37.81,78655.5,0.1,-0.17705,9e-05,20.43717]
[1777825087898,37.81,78655.5,0.1,-0.17705,9e-05,20.43717]
[1777825088671,37.81,78655.5,0.1,-0.17705,9e-05,20.43736]
[1777825093706,37.81,78653.55,0.1,-0.17723,9e-05,20.4496]
[1777825099376,37.81,78653.18,0.1,-0.17726,9e-05,20.45197]
[1777825099748,37.81,78652.67,0.1,-0.17731,9e-05,20.45519]
[1777825104783,37.82,78651.75,0.1,-0.17739,9e-05,20.461]
[1777825110825,37.82,78651.17,0.1,-0.17744,9e-05,20.46477]
[1777825117874,37.82,78650.74,0.1,-0.17746,9e-05,20.46419]
[1777825122910,37.82,78650.16,0.1,-0.17752,9e-05,20.46793]
[1777825129959,37.82,78649.87,0.1,-0.17755,9e-05,20.47]
[1777825134991,37.82,78647.61,0.1,-0.17775,9e-05,20.4839]
[1777825142043,37.82,78647.91,0.1,-0.17773,9e-05,20.4825]
[1777825147077,37.82,78646.49,0.1,-0.17785,9e-05,20.49133]
[1777825152113,37.82,78646.31,0.1,-0.17787,9e-05,20.49255]
[1777825157151,37.82,78646.05,0.1,-0.1779,9e-05,20.49439]
[1777825165574,37.82,78646.31,0.1,-0.17788,9e-05,20.49331]
[1777825171248,37.82,78646.77,0.1,-0.17782,9e-05,20.48733]
[1777825176283,37.82,78637.86,0.1,-0.1786,9e-05,20.54158]
[1777825181318,37.82,78636.4,0.1,-0.17873,9e-05,20.55034]
[1777825186352,37.82,78636.96,0.1,-0.17868,9e-05,20.54697]
[1777825189491,37.82,78638.22,0.1,-0.17857,9e-05,20.53934]
[1777825189817,37.82,78635.05,0.1,-0.17885,9e-05,20.55868]
[1777825194842,37.82,78629.94,0.1,-0.1793,9e-05,20.58977]
[1777825198669,37.82,78630.75,0.1,-0.17922,9e-05,20.58463]
[1777825198678,37.82,78630.75,0.1,-0.17922,9e-05,20.58463]
[1777825198691,37.82,78630.75,0.1,-0.17922,9e-05,20.58463]
[1777825198714,37.82,78630.75,0.1,-0.17922,9e-05,20.58463]
[1777825198752,37.82,78629.62,0.1,-0.17932,9e-05,20.59146]
[1777825204482,37.82,78627.79,0.1,-0.17948,9e-05,20.60215]
[1777825209515,37.82,78627.07,0.1,-0.17953,9e-05,20.60605]
[1777825214550,37.82,78626.98,0.1,-0.17953,9e-05,20.60604]
[1777825218087,37.82,78626.4,0.1,-0.17958,9e-05,20.60933]
[1777825219557,37.82,78626.93,0.1,-0.17953,9e-05,20.60584]
[1777825219818,37.82,78621.83,0.1,-0.17998,9e-05,20.63677]
[1777825221028,37.82,78621.83,0.1,-0.17998,9e-05,20.63681]
[1777825221834,37.82,78621.83,0.1,-0.17998,9e-05,20.63681]
[1777825228923,37.81,78611.68,0.1,-0.18087,9e-05,20.69804]
[1777825234569,37.81,78611.68,0.1,-0.18084,9e-05,20.694]
[1777825240554,37.81,78610.43,0.1,-0.18094,9e-05,20.70111]
[1777825245767,37.81,78609.47,0.1,-0.18102,9e-05,20.70648]
[1777825251809,37.81,78609.43,0.1,-0.18102,9e-05,20.70626]
[1777825256844,37.81,78608.57,0.1,-0.18109,9e-05,20.71109]
[1777825264338,37.81,78608.33,0.1,-0.18111,9e-05,20.71225]
[1777825271953,37.81,78605.96,0.1,-0.18131,9e-05,20.72581]
[1777825276991,37.81,78607.99,0.1,-0.18112,9e-05,20.71309]
[1777825282026,37.81,78607.6,0.1,-0.18115,9e-05,20.7151]
[1777825287028,37.8,78606.33,0.1,-0.18126,9e-05,20.72265]
[1777825292662,37.8,78606.24,0.1,-0.18126,9e-05,20.72289]
[1777825299018,37.8,78605.84,0.1,-0.18127,9e-05,20.72139]
[1777825304642,37.8,78605.81,0.1,-0.18127,9e-05,20.72121]
[1777825310613,37.8,78606.0,0.1,-0.18125,9e-05,20.71969]
[1777825310712,37.8,78606.31,0.1,-0.18122,9e-05,20.71774]
[1777825316660,37.8,78606.26,0.1,-0.1812,9e-05,20.71665]
[1777825326729,37.79,78606.47,0.1,-0.18115,9e-05,20.71309]
[1777825336799,37.79,78608.05,0.1,-0.18098,9e-05,20.70127]
[1777825342174,37.79,78608.05,0.1,-0.18097,9e-05,20.7004]
[1777825350324,37.78,78608.51,0.1,-0.18091,9e-05,20.69633]
[1777825351596,37.78,78608.51,0.1,-0.1809,9e-05,20.69549]
[1777825352081,37.78,78608.51,0.1,-0.1809,9e-05,20.69549]
[1777825353552,37.78,78608.51,0.1,-0.18087,9e-05,20.69154]
[1777825359564,37.78,78609.37,0.1,-0.18078,9e-05,20.68488]
[1777825361484,37.78,78609.37,0.1,-0.18078,9e-05,20.68488]
[1777825361602,37.78,78612.34,0.1,-0.18051,9e-05,20.66639]
[1777825363136,37.78,78612.34,0.1,-0.18051,9e-05,20.66619]
[1777825363777,37.78,78612.34,0.1,-0.18051,9e-05,20.66619]
[1777825363874,37.78,78612.34,0.1,-0.18051,9e-05,20.66619]
[1777825363976,37.78,78618.63,0.1,-0.17995,9e-05,20.62767]
[1777825364263,37.78,78618.63,0.1,-0.17995,9e-05,20.62767]
[1777825364840,37.77,78618.96,0.1,-0.17992,9e-05,20.62553]
[1777825365443,37.77,78618.96,0.1,-0.17992,9e-05,20.62553]
[1777825365842,37.77,78618.96,0.1,-0.17992,9e-05,20.62553]
[1777825365940,37.77,78624.82,0.1,-0.1794,9e-05,20.58968]
[1777825366147,37.77,78624.82,0.1,-0.1794,9e-05,20.58968]
[1777825366171,37.77,78624.82,0.1,-0.1794,9e-05,20.58968]
[1777825366830,37.77,78624.82,0.1,-0.1794,9e-05,20.58968]
[1777825366866,37.77,78624.82,0.1,-0.1794,9e-05,20.58968]
[1777825367481,37.77,78625.51,0.1,-0.17933,9e-05,20.58536]
[1777825367507,37.77,78625.51,0.1,-0.17933,9e-05,20.58536]
[1777825367822,37.77,78625.51,0.1,-0.17933,9e-05,20.58536]
[1777825367924,37.77,78625.71,0.1,-0.17932,9e-05,20.58407]
[1777825371909,37.77,78625.76,0.1,-0.17931,9e-05,20.58356]
[1777825377080,37.77,78620.91,0.1,-0.17973,9e-05,20.61246]
[1777825382402,37.77,78621.7,0.1,-0.17965,9e-05,20.60705]
[1777825384072,37.77,78622.76,0.1,-0.17955,9e-05,20.6005]
[1777825386103,37.77,78624.62,0.1,-0.17939,9e-05,20.58902]
[1777825386113,37.77,78624.62,0.1,-0.17939,9e-05,20.58902]
[1777825388126,37.77,78625.92,0.1,-0.17927,9e-05,20.58092]
[1777825388137,37.77,78625.92,0.1,-0.17927,9e-05,20.58092]
[1777825390163,37.77,78626.62,0.1,-0.17921,9e-05,20.57657]
[1777825390782,37.77,78626.65,0.1,-0.17921,9e-05,20.57634]
[1777825394706,37.77,78627.93,0.1,-0.17909,9e-05,20.56835]
[1777825394731,37.77,78627.93,0.1,-0.17909,9e-05,20.56835]
[1777825395963,37.77,78629.0,0.1,-0.17899,9e-05,20.56172]
[1777825396001,37.77,78629.0,0.1,-0.17899,9e-05,20.56172]
[1777825401860,37.77,78629.65,0.1,-0.17893,9e-05,20.55723]
[1777825406895,37.77,78629.39,0.1,-0.17895,9e-05,20.55852]
[1777825410462,37.77,78631.72,0.1,-0.17874,9e-05,20.54417]
[1777825415957,37.77,78631.49,0.1,-0.17874,9e-05,20.54204]
[1777825419570,37.77,78631.96,0.1,-0.1787,9e-05,20.5392]
[1777825419618,37.77,78631.96,0.1,-0.1787,9e-05,20.5392]
[1777825420610,37.77,78630.77,0.1,-0.17881,9e-05,20.54653]
[1777825420993,37.77,78635.6,0.1,-0.17838,9e-05,20.51709]
[1777825421715,37.77,78635.6,0.1,-0.17838,9e-05,20.51709]
[1777825421751,37.77,78635.6,0.1,-0.17838,9e-05,20.51709]
[1777825422655,37.77,78639.65,0.1,-0.17803,9e-05,20.49245]
[1777825423084,37.77,78639.82,0.1,-0.17801,9e-05,20.49154]
[1777825428096,37.77,78638.53,0.1,-0.17813,9e-05,20.49997]
[1777825433120,37.77,78636.2,0.1,-0.17835,9e-05,20.51493]
[1777825438134,37.77,78634.38,0.1,-0.17852,9e-05,20.52696]
[1777825441368,37.77,78633.35,0.1,-0.17862,9e-05,20.53387]
[1777825443076,37.77,78633.35,0.1,-0.17862,9e-05,20.53403]
[1777825448102,37.78,78628.34,0.1,-0.17907,9e-05,20.56533]
[1777825453129,37.78,78627.86,0.1,-0.17912,9e-05,20.56881]
[1777825458129,37.78,78627.76,0.1,-0.17914,9e-05,20.57026]
[1777825463136,37.78,78627.53,0.1,-0.17917,9e-05,20.57224]
[1777825468140,37.78,78627.65,0.1,-0.17917,9e-05,20.57227]
[1777825473165,37.78,78627.37,0.1,-0.17919,9e-05,20.57122]
[1777825478181,37.79,78627.81,0.1,-0.17916,9e-05,20.56935]
[1777825483184,37.79,78628.05,0.1,-0.17915,9e-05,20.56875]
[1777825484589,37.79,78628.25,0.1,-0.17914,9e-05,20.56788]
[1777825487739,37.79,78630.79,0.1,-0.17892,9e-05,20.55314]
[1777825487825,37.79,78630.79,0.1,-0.17892,9e-05,20.55314]
[1777825489314,37.79,78631.04,0.1,-0.1789,9e-05,20.55181]
[1777825489658,37.79,78631.04,0.1,-0.1789,9e-05,20.55181]
[1777825491269,37.79,78641.35,0.1,-0.17801,9e-05,20.48936]
[1777825493511,37.79,78643.06,0.1,-0.17786,9e-05,20.4795]
[1777825493741,37.79,78643.06,0.1,-0.17786,9e-05,20.4795]
[1777825497774,37.79,78644.32,0.1,-0.17776,9e-05,20.47225]
[1777825503570,37.8,78645.22,0.1,-0.17769,9e-05,20.46772]
[1777825505653,37.8,78645.67,0.1,-0.17766,9e-05,20.4651]
[1777825507739,37.8,78648.39,0.1,-0.17742,9e-05,20.44876]
[1777825513642,37.8,78652.28,0.1,-0.1771,9e-05,20.42601]
[1777825518584,37.8,78653.3,0.1,-0.17701,9e-05,20.4204]
[1777825519791,37.8,78654.32,0.1,-0.17693,9e-05,20.41449]
[1777825520202,37.8,78654.32,0.1,-0.17693,9e-05,20.41449]
[1777825520252,37.8,78654.32,0.1,-0.17693,9e-05,20.41449]
[1777825525729,37.8,78652.22,0.1,-0.17713,9e-05,20.42829]
[1777825526365,37.8,78652.22,0.1,-0.17713,9e-05,20.42829]
[1777825531769,37.81,78652.72,0.1,-0.17707,9e-05,20.42245]
[1777825537929,37.81,78653.25,0.1,-0.17703,9e-05,20.41971]
[1777825543855,37.81,78656.23,0.1,-0.17679,9e-05,20.4025]
[1777825548891,37.81,78656.66,0.1,-0.17676,9e-05,20.40047]
[1777825554953,37.81,78657.12,0.1,-0.17672,9e-05,20.39789]
[1777825560972,37.81,78657.56,0.1,-0.1767,9e-05,20.39632]
[1777825561319,37.81,78657.56,0.1,-0.1767,9e-05,20.39632]
[1777825566347,37.81,78658.67,0.1,-0.17661,9e-05,20.39007]
[1777825571348,37.82,78658.8,0.1,-0.1766,9e-05,20.3898]
[1777825576360,37.82,78659.61,0.1,-0.17654,9e-05,20.38546]
[1777825581392,37.82,78659.61,0.1,-0.17655,9e-05,20.38587]
[1777825586397,37.82,78661.03,0.1,-0.17643,9e-05,20.3777]
[1777825591418,37.82,78660.54,0.1,-0.17646,9e-05,20.37775]
[1777825596423,37.82,78659.91,0.1,-0.17652,9e-05,20.382]
[1777825601451,37.82,78659.92,0.1,-0.17652,9e-05,20.38251]
[1777825606482,37.82,78655.79,0.1,-0.17689,9e-05,20.40804]
[1777825611498,37.82,78655.79,0.1,-0.17689,9e-05,20.40832]
[1777825616499,37.82,78656.17,0.1,-0.17686,9e-05,20.40626]
[1777825621521,37.82,78656.16,0.1,-0.17687,9e-05,20.40661]
[1777825626527,37.83,78655.97,0.1,-0.17689,9e-05,20.40807]
[1777825628365,37.83,78656.25,0.1,-0.17687,9e-05,20.40643]
[1777825634487,37.83,78662.09,0.1,-0.17637,9e-05,20.37163]
[1777825640940,37.83,78655.81,0.1,-0.17692,9e-05,20.41031]
[1777825646571,37.83,78654.6,0.1,-0.17703,9e-05,20.41808]
[1777825648604,37.83,78654.85,0.1,-0.17701,9e-05,20.41661]
[1777825653628,37.83,78655.61,0.1,-0.17693,9e-05,20.40868]
[1777825658652,37.83,78655.43,0.1,-0.17695,9e-05,20.41007]
[1777825663653,37.83,78655.96,0.1,-0.1769,9e-05,20.40719]
[1777825668675,37.83,78656.62,0.1,-0.17685,9e-05,20.4034]
[1777825668898,37.83,78656.62,0.1,-0.17685,9e-05,20.4034]
[1777825673900,37.83,78656.62,0.1,-0.17685,9e-05,20.40377]
[1777825677152,37.83,78656.62,0.1,-0.17686,9e-05,20.40389]
[1777825682823,37.83,78657.42,0.1,-0.17679,9e-05,20.39946]
[1777825687858,37.84,78660.6,0.1,-0.17652,9e-05,20.38045]
[1777825693900,37.84,78659.83,0.1,-0.17659,9e-05,20.38566]
[1777825699265,37.84,78659.24,0.1,-0.17665,9e-05,20.38952]
[1777825704974,37.84,78658.77,0.1,-0.1767,9e-05,20.39305]
[1777825710013,37.84,78658.14,0.1,-0.17676,9e-05,20.39731]
[1777825715048,37.84,78657.32,0.1,-0.17682,9e-05,20.39918]
[1777825720085,37.84,78657.1,0.1,-0.17684,9e-05,20.40092]
[1777825725118,37.84,78657.33,0.1,-0.17683,9e-05,20.39994]
[1777825730155,37.84,78657.35,0.1,-0.17683,9e-05,20.40024]
[1777825739607,37.84,78657.71,0.1,-0.17681,9e-05,20.39893]
[1777825749678,37.85,78657.1,0.1,-0.17688,9e-05,20.40351]
[1777825759748,37.85,78656.62,0.1,-0.17693,9e-05,20.40726]
[1777825765400,37.85,78656.3,0.1,-0.17696,9e-05,20.40961]
[1777825770435,37.85,78657.38,0.1,-0.17687,9e-05,20.40346]
[1777825775470,37.85,78657.53,0.1,-0.17685,9e-05,20.39944]
[1777825780400,37.85,78655.64,0.1,-0.17701,9e-05,20.41122]
[1777825782424,37.85,78655.43,0.1,-0.17704,9e-05,20.41273]
[1777825784453,37.85,78655.43,0.1,-0.17704,9e-05,20.41289]
[1777825789959,37.85,78654.31,0.1,-0.17714,9e-05,20.42024]
[1777825796163,37.85,78654.14,0.1,-0.17716,9e-05,20.42163]
[1777825801657,37.86,78656.06,0.1,-0.177,9e-05,20.41027]
[1777825804039,37.86,78656.06,0.1,-0.177,9e-05,20.4104]
[1777825810099,37.86,78657.35,0.1,-0.1769,9e-05,20.40307]
[1777825814384,37.86,78657.35,0.1,-0.1769,9e-05,20.40326]
[1777825816947,37.86,78658.57,0.1,-0.17679,9e-05,20.39604]
[1777825818985,37.86,78658.75,0.1,-0.17678,9e-05,20.39509]
[1777825819247,37.86,78658.75,0.1,-0.17678,9e-05,20.39509]
[1777825822208,37.86,78658.94,0.1,-0.17677,9e-05,20.39416]
[1777825822759,37.86,78658.9,0.1,-0.17677,9e-05,20.39448]
[1777825827398,37.86,78658.98,0.1,-0.17677,9e-05,20.39414]
[1777825827415,37.86,78658.98,0.1,-0.17677,9e-05,20.39414]
[1777825827486,37.86,78659.32,0.1,-0.17674,9e-05,20.39229]
[1777825829114,37.86,78664.34,0.1,-0.1763,9e-05,20.36175]
[1777825829176,37.86,78679.13,0.1,-0.17502,9e-05,20.27143]
[1777825833008,37.86,78683.19,0.1,-0.17465,9e-05,20.24332]
[1777825833086,37.86,78683.19,0.1,-0.17465,9e-05,20.24332]
[1777825833111,37.86,78683.19,0.1,-0.17465,9e-05,20.24332]
[1777825833302,37.86,78683.55,0.1,-0.17462,9e-05,20.2412]
[1777825833609,37.86,78683.55,0.1,-0.17462,9e-05,20.2412]
[1777825833648,37.86,78683.55,0.1,-0.17462,9e-05,20.2412]
[1777825835294,37.86,78683.55,0.1,-0.17462,9e-05,20.24129]
[1777825835314,37.86,78683.55,0.1,-0.17462,9e-05,20.24129]
[1777825835409,37.86,78685.68,0.1,-0.17444,9e-05,20.22838]
[1777825837299,37.86,78686.04,0.1,-0.17441,9e-05,20.22629]
[1777825837319,37.86,78686.04,0.1,-0.17441,9e-05,20.22629]
[1777825842350,37.86,78687.29,0.1,-0.17431,9e-05,20.21922]
[1777825842434,37.86,78685.98,0.1,-0.17442,9e-05,20.22734]
[1777825843221,37.86,78685.98,0.1,-0.17442,9e-05,20.22734]
[1777825843499,37.86,78685.98,0.1,-0.17442,9e-05,20.22734]
[1777825843506,37.86,78685.84,0.1,-0.17444,9e-05,20.2283]
[1777825848635,37.86,78677.4,0.1,-0.17517,9e-05,20.28012]
[1777825856041,37.86,78678.33,0.1,-0.17509,9e-05,20.2746]
[1777825857644,37.86,78678.97,0.1,-0.17504,9e-05,20.27075]
[1777825862194,37.86,78675.39,0.1,-0.17535,9e-05,20.29282]
[1777825862207,37.86,78675.39,0.1,-0.17535,9e-05,20.29282]
[1777825862231,37.86,78675.39,0.1,-0.17535,9e-05,20.29282]
[1777825862295,37.86,78677.0,0.1,-0.17521,9e-05,20.28298]
[1777825864290,37.86,78676.12,0.1,-0.17529,9e-05,20.28836]
[1777825864347,37.86,78675.89,0.1,-0.17531,9e-05,20.28976]
[1777825870524,37.86,78675.65,0.1,-0.17533,9e-05,20.29118]
[1777825875649,37.86,78675.66,0.1,-0.17533,9e-05,20.29109]
[1777825875695,37.86,78675.66,0.1,-0.17533,9e-05,20.29109]
[1777825875861,37.86,78675.66,0.1,-0.17533,9e-05,20.29109]
[1777825875917,37.86,78675.49,0.1,-0.17534,9e-05,20.29208]
[1777825877006,37.86,78675.49,0.1,-0.17534,9e-05,20.29208]
[1777825877054,37.86,78675.49,0.1,-0.17534,9e-05,20.29208]
[1777825882212,37.86,78673.62,0.1,-0.1755,9e-05,20.30344]
[1777825890493,37.86,78672.39,0.1,-0.17561,9e-05,20.3109]
[1777825896194,37.86,78672.63,0.1,-0.17557,9e-05,20.3062]
[1777825896227,37.86,78672.63,0.1,-0.17557,9e-05,20.3062]
[1777825898193,37.87,78671.6,0.1,-0.17566,9e-05,20.31265]
[1777825898324,37.87,78670.62,0.1,-0.17575,9e-05,20.31871]
[1777825903359,37.87,78669.91,0.1,-0.17581,9e-05,20.32344]
[1777825911415,37.87,78669.33,0.1,-0.17587,9e-05,20.3276]
[1777825916450,37.87,78668.3,0.1,-0.17597,9e-05,20.3343]
[1777825921486,37.87,78666.15,0.1,-0.17616,9e-05,20.34783]
[1777825927527,37.87,78667.73,0.1,-0.17603,9e-05,20.33836]
[1777825933569,37.87,78668.63,0.1,-0.17595,9e-05,20.33295]
[1777825936412,37.87,78670.93,0.1,-0.17575,9e-05,20.31895]
[1777825936447,37.87,78670.93,0.1,-0.17575,9e-05,20.31895]
[1777825941625,37.87,78675.08,0.1,-0.17539,9e-05,20.29377]
[1777825946660,37.87,78676.1,0.1,-0.17531,9e-05,20.28771]
[1777825947982,37.87,78676.47,0.1,-0.17527,9e-05,20.28549]
[1777825948022,37.87,78676.47,0.1,-0.17527,9e-05,20.28549]
[1777825953708,37.87,78675.54,0.1,-0.17534,9e-05,20.28791]
[1777825959330,37.87,78674.61,0.1,-0.17542,9e-05,20.29371]
[1777825959884,37.87,78673.11,0.1,-0.17555,9e-05,20.30295]
[1777825959971,37.87,78674.13,0.1,-0.17546,9e-05,20.29673]
[1777825961504,37.87,78674.13,0.1,-0.17546,9e-05,20.29673]
[1777825961527,37.87,78674.13,0.1,-0.17546,9e-05,20.29673]
[1777825961606,37.87,78681.21,0.1,-0.17485,9e-05,20.25362]
[1777825966603,37.87,78683.67,0.1,-0.17464,9e-05,20.23909]
[1777825968833,37.87,78690.94,0.1,-0.17402,9e-05,20.19509]
[1777825968877,37.87,78690.94,0.1,-0.17402,9e-05,20.19509]
[1777825969517,37.87,78690.94,0.1,-0.17402,9e-05,20.19509]
[1777825969606,37.87,78691.25,0.1,-0.174,9e-05,20.19337]
[1777825975441,37.88,78689.98,0.1,-0.17412,9e-05,20.20196]
[1777825981294,37.88,78693.99,0.1,-0.17379,9e-05,20.1787]
[1777825986941,37.88,78695.35,0.1,-0.17368,9e-05,20.17132]
[1777825991977,37.88,78696.03,0.1,-0.17363,9e-05,20.16725]
[1777825994008,37.88,78696.03,0.1,-0.17363,9e-05,20.16726]
[1777825994029,37.88,78696.03,0.1,-0.17363,9e-05,20.16726]
[1777825994495,37.88,78696.03,0.1,-0.17363,9e-05,20.16726]
[1777825994559,37.88,78698.54,0.1,-0.17341,9e-05,20.15196]
[1777825999561,37.88,78696.63,0.1,-0.17358,9e-05,20.16368]
[1777826004566,37.88,78700.51,0.1,-0.17324,9e-05,20.14008]
[1777826007137,37.88,78700.63,0.1,-0.17323,9e-05,20.13945]
[1777826007664,37.88,78700.64,0.1,-0.17323,9e-05,20.13942]
[1777826010341,37.88,78701.1,0.1,-0.1732,9e-05,20.13668]
[1777826010385,37.88,78703.13,0.1,-0.17302,9e-05,20.12431]
[1777826011093,37.88,78703.13,0.1,-0.17302,9e-05,20.12431]
[1777826011451,37.88,78702.51,0.1,-0.17305,9e-05,20.1246]
[1777826011911,37.88,78702.51,0.1,-0.17305,9e-05,20.1246]
[1777826012116,37.88,78702.51,0.1,-0.17305,9e-05,20.12465]
[1777826016710,37.88,78702.1,0.1,-0.17309,9e-05,20.12731]
[1777826016753,37.88,78702.4,0.1,-0.17307,9e-05,20.12553]
[1777826017484,37.88,78702.4,0.1,-0.17307,9e-05,20.12553]
[1777826017578,37.88,78699.3,0.1,-0.17333,9e-05,20.14453]
[1777826023193,37.88,78699.01,0.1,-0.17336,9e-05,20.14651]
[1777826028227,37.88,78700.47,0.1,-0.17324,9e-05,20.13777]
[1777826032377,37.88,78702.52,0.1,-0.17306,9e-05,20.12541]
[1777826032479,37.88,78700.56,0.1,-0.17323,9e-05,20.13744]
[1777826037028,37.89,78705.11,0.1,-0.17284,9e-05,20.10979]
[1777826037290,37.89,78705.11,0.1,-0.17285,9e-05,20.10986]
[1777826043333,37.89,78705.47,0.1,-0.17282,9e-05,20.10811]
[1777826046652,37.89,78705.61,0.1,-0.17281,9e-05,20.10741]
[1777826046696,37.89,78703.72,0.1,-0.17297,9e-05,20.11904]
[1777826047579,37.89,78703.72,0.1,-0.17297,9e-05,20.11904]
[1777826047652,37.89,78702.61,0.1,-0.17307,9e-05,20.12587]
[1777826049975,37.89,78702.28,0.1,-0.1731,9e-05,20.12801]
[1777826050550,37.89,78702.28,0.1,-0.1731,9e-05,20.12801]
[1777826052099,37.89,78701.42,0.1,-0.17318,9e-05,20.13338]
[1777826052396,37.89,78701.42,0.1,-0.17318,9e-05,20.13343]
[1777826056574,37.89,78701.7,0.1,-0.17315,9e-05,20.13189]
[1777826056624,37.89,78703.94,0.1,-0.17296,9e-05,20.11827]
[1777826062469,37.89,78703.62,0.1,-0.173,9e-05,20.1207]
[1777826064805,37.89,78704.21,0.1,-0.17295,9e-05,20.11717]
[1777826065487,37.89,78702.96,0.1,-0.17306,9e-05,20.12497]
[1777826067398,37.89,78702.89,0.1,-0.17306,9e-05,20.12548]
[1777826067501,37.89,78702.9,0.1,-0.17306,9e-05,20.12549]
[1777826068384,37.89,78702.9,0.1,-0.17306,9e-05,20.12549]
[1777826068508,37.89,78702.71,0.1,-0.17308,9e-05,20.12673]
[1777826073085,37.89,78702.28,0.1,-0.1731,9e-05,20.12611]
[1777826076841,37.89,78717.12,0.1,-0.17183,9e-05,20.03569]
[1777826083612,37.9,78718.62,0.1,-0.17173,9e-05,20.02825]
[1777826088649,37.9,78717.26,0.1,-0.17186,9e-05,20.03771]
[1777826093685,37.9,78718.67,0.1,-0.17175,9e-05,20.03029]
[1777826097640,37.9,78720.68,0.1,-0.17159,9e-05,20.01871]
[1777826097883,37.9,78725.21,0.1,-0.17121,9e-05,19.99126]
[1777826098838,37.9,78725.21,0.1,-0.17121,9e-05,19.99126]
[1777826101764,37.9,78729.82,0.1,-0.17083,9e-05,19.9639]
[1777826105456,37.91,78734.8,0.1,-0.17041,9e-05,19.93427]
[1777826105775,37.91,78737.96,0.1,-0.17015,8e-05,19.91507]
[1777826106376,37.91,78737.96,0.1,-0.17015,8e-05,19.91507]
[1777826106412,37.91,78737.96,0.1,-0.17015,8e-05,19.91507]
[1777826106472,37.91,78737.96,0.1,-0.17015,8e-05,19.91507]
[1777826106807,37.91,78760.16,0.1,-0.16827,8e-05,19.77937]
[1777826107096,37.91,78760.16,0.1,-0.16827,8e-05,19.77937]
[1777826107444,37.91,78760.16,0.1,-0.16827,8e-05,19.77937]
[1777826107834,37.91,78772.87,0.1,-0.1672,8e-05,19.70179]
[1777826109471,37.91,78772.87,0.1,-0.16721,8e-05,19.70186]
[1777826109866,37.91,78772.87,0.1,-0.16721,8e-05,19.70186]
[1777826109812,37.91,78770.34,0.1,-0.16742,8e-05,19.71753]
[1777826109910,37.91,78770.34,0.1,-0.16742,8e-05,19.71753]
[1777826111637,37.91,78771.22,0.1,-0.16735,8e-05,19.7123]
[1777826111828,37.91,78774.02,0.1,-0.16712,8e-05,19.6953]
[1777826112451,37.91,78774.02,0.1,-0.16712,8e-05,19.6953]
[1777826112831,37.91,78774.16,0.1,-0.16711,8e-05,19.69463]
[1777826113517,37.91,78774.16,0.1,-0.16711,8e-05,19.69463]
[1777826113869,37.91,78775.8,0.1,-0.16697,8e-05,19.68484]
[1777826118080,37.91,78772.0,0.1,-0.1673,8e-05,19.70897]
[1777826118780,37.91,78772.0,0.1,-0.1673,8e-05,19.70897]
[1777826118878,37.91,78748.43,0.1,-0.16929,8e-05,19.85351]
[1777826121129,37.91,78744.94,0.1,-0.16959,8e-05,19.87514]
[1777826121894,37.91,78744.36,0.1,-0.16964,8e-05,19.87872]
[1777826126896,37.91,78746.93,0.1,-0.16942,8e-05,19.8631]
[1777826131046,37.91,78750.2,0.1,-0.16915,8e-05,19.84328]
[1777826131847,37.91,78750.2,0.1,-0.16913,8e-05,19.83976]
[1777826136857,37.91,78750.74,0.1,-0.16909,8e-05,19.83665]
[1777826141811,37.91,78748.75,0.1,-0.16926,8e-05,19.84897]
[1777826141819,37.91,78748.75,0.1,-0.16926,8e-05,19.84897]
[1777826141853,37.91,78748.75,0.1,-0.16926,8e-05,19.84897]
[1777826141830,37.91,78746.17,0.1,-0.16947,8e-05,19.86476]
[1777826147100,37.91,78745.31,0.1,-0.16955,8e-05,19.86991]
[1777826152508,37.91,78745.28,0.1,-0.16955,8e-05,19.86991]
[1777826158148,37.91,78748.89,0.1,-0.16924,8e-05,19.84763]
[1777826163184,37.91,78747.76,0.1,-0.16933,8e-05,19.8545]
[1777826169225,37.91,78744.32,0.1,-0.16962,8e-05,19.87539]
[1777826176275,37.91,78743.16,0.1,-0.16972,8e-05,19.88217]
[1777826182684,37.91,78742.5,0.1,-0.16977,8e-05,19.88599]
[1777826188360,37.91,78746.76,0.1,-0.1694,8e-05,19.85951]
[1777826193394,37.91,78745.48,0.1,-0.16949,8e-05,19.86364]
[1777826198930,37.91,78744.68,0.1,-0.16955,8e-05,19.86843]
[1777826204473,37.91,78743.68,0.1,-0.16963,8e-05,19.87424]
[1777826209507,37.91,78740.25,0.1,-0.16992,8e-05,19.89506]
[1777826217231,37.91,78736.4,0.1,-0.17025,8e-05,19.91844]
[1777826222998,37.91,78734.48,0.1,-0.1704,9e-05,19.92959]
[1777826229651,37.91,78734.44,0.1,-0.1704,9e-05,19.9295]
[1777826234686,37.91,78734.11,0.1,-0.17043,9e-05,19.93127]
[1777826240728,37.91,78733.66,0.1,-0.17046,9e-05,19.93373]
[1777826245763,37.9,78732.23,0.1,-0.17058,9e-05,19.94223]
[1777826250797,37.9,78732.11,0.1,-0.17059,9e-05,19.94269]
[1777826256184,37.9,78735.04,0.1,-0.17031,9e-05,19.92097]
[1777826261930,37.9,78734.71,0.1,-0.17034,9e-05,19.9229]
[1777826268924,37.9,78732.74,0.1,-0.1705,9e-05,19.93467]
[1777826271764,37.9,78732.88,0.1,-0.17049,9e-05,19.93377]
[1777826271802,37.9,78732.88,0.1,-0.17049,9e-05,19.9337]
[1777826276980,37.9,78732.5,0.1,-0.17052,9e-05,19.93583]
[1777826277385,37.9,78732.5,0.1,-0.17052,9e-05,19.93583]
[1777826277422,37.9,78732.08,0.1,-0.17055,9e-05,19.93835]
[1777826283022,37.9,78728.75,0.1,-0.17083,9e-05,19.95842]
[1777826289068,37.9,78728.71,0.1,-0.17083,9e-05,19.95811]
[1777826289884,37.9,78728.71,0.1,-0.17083,9e-05,19.95811]
[1777826290072,37.9,78729.98,0.1,-0.17072,9e-05,19.95027]
[1777826291299,37.9,78729.03,0.1,-0.1708,9e-05,19.956]
[1777826291870,37.9,78729.03,0.1,-0.1708,9e-05,19.956]
[1777826301147,37.9,78730.18,0.1,-0.17069,9e-05,19.9482]
[1777826306183,37.9,78731.18,0.1,-0.1706,9e-05,19.94176]
[1777826307459,37.9,78731.18,0.1,-0.1706,9e-05,19.94176]
[1777826307462,37.9,78731.65,0.1,-0.17056,9e-05,19.93883]
[1777826312773,37.9,78725.79,0.1,-0.17103,9e-05,19.97079]
[1777826312864,37.9,78716.6,0.1,-0.17182,9e-05,20.02701]
[1777826318142,37.9,78708.7,0.1,-0.1725,9e-05,20.07569]
[1777826323711,37.9,78710.21,0.1,-0.17238,9e-05,20.06703]
[1777826328746,37.9,78709.37,0.1,-0.17246,9e-05,20.07262]
[1777826333782,37.9,78708.77,0.1,-0.17251,9e-05,20.07661]
[1777826339415,37.9,78716.06,0.1,-0.1719,9e-05,20.03258]
[1777826343805,37.9,78715.79,0.1,-0.17192,9e-05,20.0346]
[1777826344122,37.9,78715.14,0.1,-0.17198,9e-05,20.03881]
[1777826346737,37.9,78720.86,0.1,-0.1715,9e-05,20.00401]
[1777826351744,37.9,78721.27,0.1,-0.17147,9e-05,20.00194]
[1777826355513,37.9,78725.03,0.1,-0.17115,9e-05,19.97918]
[1777826355637,37.9,78725.03,0.1,-0.17115,9e-05,19.97918]
[1777826360656,37.91,78731.51,0.1,-0.1706,9e-05,19.93984]
[1777826365674,37.91,78739.03,0.1,-0.16997,8e-05,19.89417]
[1777826370693,37.91,78741.52,0.1,-0.16977,8e-05,19.88001]
[1777826375707,37.91,78741.27,0.1,-0.16978,8e-05,19.87916]
[1777826380710,37.91,78730.47,0.1,-0.17072,9e-05,19.94639]
[1777826385716,37.92,78729.71,0.1,-0.17079,9e-05,19.95184]
[1777826390733,37.92,78730.1,0.1,-0.17077,9e-05,19.95019]
[1777826395750,37.92,78730.44,0.1,-0.17075,9e-05,19.94856]
[1777826400774,37.92,78730.43,0.1,-0.17075,9e-05,19.94886]
[1777826405794,37.92,78729.01,0.1,-0.17087,9e-05,19.95777]
[1777826410809,37.92,78722.84,0.1,-0.17141,9e-05,19.99588]
[1777826413665,37.92,78722.56,0.1,-0.17143,9e-05,19.99756]
[1777826413951,37.92,78722.56,0.1,-0.17143,9e-05,19.99756]
[1777826419012,37.92,78720.69,0.1,-0.17159,9e-05,20.00908]
[1777826424419,37.92,78719.18,0.1,-0.17173,9e-05,20.01933]
[1777826431056,37.92,78719.31,0.1,-0.1717,9e-05,20.01535]
[1777826439112,37.92,78719.02,0.1,-0.17174,9e-05,20.0176]
[1777826444563,37.92,78718.66,0.1,-0.17177,9e-05,20.02014]
[1777826455224,37.93,78718.66,0.1,-0.17178,9e-05,20.02067]
[1777826460374,37.93,78717.82,0.1,-0.17185,9e-05,20.02603]
[1777826466301,37.93,78718.02,0.1,-0.17184,9e-05,20.02512]
[1777826467921,37.93,78718.02,0.1,-0.17184,9e-05,20.02512]
[1777826467954,37.93,78719.65,0.1,-0.1717,9e-05,20.01521]
[1777826473941,37.93,78721.81,0.1,-0.17152,9e-05,20.00221]
[1777826474041,37.93,78721.44,0.1,-0.17155,9e-05,20.0047]
[1777826480988,37.93,78719.08,0.1,-0.17176,9e-05,20.0194]
[1777826485919,37.93,78718.91,0.1,-0.17178,9e-05,20.02075]
[1777826486012,37.93,78718.91,0.1,-0.17178,9e-05,20.02081]
[1777826489347,37.93,78719.7,0.1,-0.17171,9e-05,20.01615]
[1777826489432,37.93,78719.68,0.1,-0.17172,9e-05,20.01633]
[1777826492304,37.93,78719.68,0.1,-0.1717,9e-05,20.01289]
[1777826492390,37.93,78719.45,0.1,-0.17172,9e-05,20.01435]
[1777826498028,37.93,78719.18,0.1,-0.17174,9e-05,20.01617]
[1777826502677,37.93,78719.17,0.1,-0.17175,9e-05,20.01658]
[1777826502757,37.93,78719.23,0.1,-0.17174,9e-05,20.01627]
[1777826508595,37.93,78718.58,0.1,-0.1718,9e-05,20.02057]
[1777826513630,37.93,78718.33,0.1,-0.17183,9e-05,20.02235]
[1777826518665,37.93,78718.37,0.1,-0.17183,9e-05,20.02236]
[1777826522254,37.93,78718.37,0.1,-0.17183,9e-05,20.02236]
[1777826522816,37.93,78720.4,0.1,-0.17166,9e-05,20.01016]
[1777826526721,37.93,78732.42,0.1,-0.17063,9e-05,19.93689]
[1777826527353,37.93,78732.42,0.1,-0.17063,9e-05,19.93689]
[1777826527728,37.93,78733.77,0.1,-0.17052,9e-05,19.92867]
[1777826532763,37.93,78731.6,0.1,-0.17071,9e-05,19.94201]
[1777826537798,37.93,78732.54,0.1,-0.17063,9e-05,19.93637]
[1777826542833,37.93,78731.46,0.1,-0.17072,9e-05,19.94304]
[1777826548875,37.93,78727.08,0.1,-0.17109,9e-05,19.96976]
[1777826555350,37.93,78726.2,0.1,-0.17114,9e-05,19.97136]
[1777826561974,37.93,78726.38,0.1,-0.17112,9e-05,19.97006]
[1777826567009,37.94,78726.34,0.1,-0.17113,9e-05,19.97081]
[1777826572045,37.94,78726.91,0.1,-0.17109,9e-05,19.96784]
[1777826573390,37.94,78724.21,0.1,-0.17132,9e-05,19.98443]
[1777826582115,37.94,78722.04,0.1,-0.17152,9e-05,19.99818]
[1777826587150,37.94,78721.16,0.1,-0.17159,9e-05,20.00372]
[1777826589504,37.94,78721.99,0.1,-0.17152,9e-05,19.99871]
[1777826594553,37.94,78728.83,0.1,-0.17094,9e-05,19.95723]
[1777826600241,37.94,78729.08,0.1,-0.17093,9e-05,19.95621]
[1777826605277,37.94,78725.41,0.1,-0.17125,9e-05,19.97907]
[1777826610311,37.94,78725.78,0.1,-0.17122,9e-05,19.97706]
[1777826615347,37.94,78725.48,0.1,-0.17123,9e-05,19.9756]
[1777826620381,37.94,78725.76,0.1,-0.17121,9e-05,19.97414]
[1777826625416,37.94,78725.9,0.1,-0.1712,9e-05,19.97352]
[1777826630098,37.94,78727.15,0.1,-0.17109,9e-05,19.9661]
[1777826635913,37.94,78719.36,0.1,-0.17176,9e-05,20.01382]
[1777826641528,37.94,78721.56,0.1,-0.17157,9e-05,20.00047]
[1777826646117,37.94,78721.49,0.1,-0.17158,9e-05,20.00095]
[1777826649322,37.94,78721.98,0.1,-0.17154,9e-05,19.99807]
[1777826651256,37.94,78721.73,0.1,-0.17156,9e-05,19.99967]
[1777826651322,37.94,78722.32,0.1,-0.17151,9e-05,19.9961]
[1777826655907,37.95,78720.72,0.1,-0.17165,9e-05,20.00619]
[1777826655948,37.95,78720.72,0.1,-0.17165,9e-05,20.00626]
[1777826657428,37.95,78720.72,0.1,-0.17165,9e-05,20.00626]
[1777826662676,37.95,78720.25,0.1,-0.1717,9e-05,20.0095]
[1777826667940,37.95,78722.62,0.1,-0.1715,9e-05,19.99491]
[1777826674759,37.94,78723.33,0.1,-0.1714,9e-05,19.98635]
[1777826681222,37.94,78724.1,0.1,-0.17133,9e-05,19.98133]
[1777826686263,37.94,78727.24,0.1,-0.17106,9e-05,19.96161]
[1777826691877,37.94,78727.13,0.1,-0.17106,9e-05,19.96191]
[1777826696913,37.94,78727.09,0.1,-0.17106,9e-05,19.96183]
[1777826701949,37.94,78726.6,0.1,-0.1711,9e-05,19.96448]
[1777826707992,37.94,78727.02,0.1,-0.17106,9e-05,19.96148]
[1777826713027,37.94,78724.78,0.1,-0.17124,9e-05,19.97477]
[1777826718062,37.94,78725.12,0.1,-0.17121,9e-05,19.97224]
[1777826719384,37.94,78725.12,0.1,-0.17121,9e-05,19.97224]
[1777826719484,37.94,78725.55,0.1,-0.17117,9e-05,19.96953]
[1777826726544,37.94,78724.35,0.1,-0.17126,9e-05,19.97622]
[1777826727758,37.94,78724.35,0.1,-0.17126,9e-05,19.97622]
[1777826727790,37.94,78724.35,0.1,-0.17126,9e-05,19.97614]
[1777826734173,37.93,78725.47,0.1,-0.17114,9e-05,19.96532]
[1777826739144,37.93,78724.05,0.1,-0.17126,9e-05,19.97376]
[1777826739245,37.93,78723.51,0.1,-0.1713,9e-05,19.977]
[1777826744494,37.93,78722.05,0.1,-0.17143,9e-05,19.98566]
[1777826752331,37.93,78722.09,0.1,-0.17142,9e-05,19.98514]
[1777826758341,37.93,78718.45,0.1,-0.17172,9e-05,20.00659]
[1777826766398,37.93,78718.39,0.1,-0.17171,9e-05,20.00626]
[1777826771432,37.93,78718.44,0.1,-0.1717,9e-05,20.00554]
[1777826777475,37.93,78718.36,0.1,-0.1717,9e-05,20.00554]
[1777826784524,37.93,78720.54,0.1,-0.17151,9e-05,19.99173]
[1777826793587,37.93,78720.17,0.1,-0.17151,9e-05,19.98984]
[1777826798622,37.92,78719.24,0.1,-0.17159,9e-05,19.99522]
[1777826807104,37.92,78719.11,0.1,-0.17159,9e-05,19.99552]
[1777826812719,37.92,78718.7,0.1,-0.17162,9e-05,19.99766]
[1777826817305,37.92,78718.54,0.1,-0.17163,9e-05,19.99845]
[1777826817311,37.92,78718.75,0.1,-0.17162,9e-05,19.99711]
[1777826823797,37.92,78718.63,0.1,-0.17162,9e-05,19.99743]
[1777826828978,37.92,78716.36,0.1,-0.17181,9e-05,20.01099]
[1777826834875,37.92,78716.66,0.1,-0.17178,9e-05,20.00864]
[1777826839910,37.92,78717.11,0.1,-0.17173,9e-05,20.00555]
[1777826844946,37.92,78717.34,0.1,-0.17171,9e-05,20.00381]
[1777826849982,37.92,78717.5,0.1,-0.17169,9e-05,20.00252]
[1777826855016,37.92,78717.7,0.1,-0.17165,9e-05,19.99743]
[1777826860052,37.92,78717.78,0.1,-0.17164,9e-05,19.99666]
[1777826862542,37.92,78717.78,0.1,-0.17164,9e-05,19.99666]
[1777826862643,37.92,78717.84,0.1,-0.17163,9e-05,19.99618]
[1777826866544,37.92,78727.34,0.1,-0.17082,9e-05,19.93808]
[1777826866621,37.92,78729.98,0.1,-0.1706,9e-05,19.92199]
[1777826876161,37.92,78729.87,0.1,-0.17061,9e-05,19.9231]
[1777826881407,37.92,78730.45,0.1,-0.17056,9e-05,19.91973]
[1777826887680,37.92,78728.05,0.1,-0.17077,9e-05,19.93474]
[1777826893294,37.92,78728.92,0.1,-0.1707,9e-05,19.92967]
[1777826898431,37.92,78722.06,0.1,-0.17129,9e-05,19.97169]
[1777826899014,37.92,78722.47,0.1,-0.17125,9e-05,19.96918]
[1777826899046,37.92,78722.47,0.1,-0.17125,9e-05,19.96918]
[1777826899121,37.92,78722.47,0.1,-0.17125,9e-05,19.96918]
[1777826900896,37.92,78716.89,0.1,-0.17173,9e-05,20.00334]
[1777826901658,37.92,78711.0,0.1,-0.17224,9e-05,20.0394]
[1777826907821,37.92,78714.02,0.1,-0.17199,9e-05,20.02166]
[1777826913425,37.92,78713.96,0.1,-0.17198,9e-05,20.01909]
[1777826918458,37.92,78714.66,0.1,-0.17193,9e-05,20.0154]
[1777826919646,37.92,78714.66,0.1,-0.17193,9e-05,20.0154]
[1777826919688,37.92,78715.03,0.1,-0.1719,9e-05,20.01326]
[1777826927963,37.92,78716.43,0.1,-0.17179,9e-05,20.00541]
[1777826933564,37.93,78718.03,0.1,-0.17165,9e-05,19.99596]
[1777826938599,37.93,78718.14,0.1,-0.17165,9e-05,19.99568]
[1777826942148,37.93,78719.05,0.1,-0.17158,9e-05,19.99037]
[1777826943716,37.93,78719.59,0.1,-0.17153,9e-05,19.98715]
[1777826948960,37.93,78720.73,0.1,-0.17144,9e-05,19.98072]
[1777826951822,37.93,78720.74,0.1,-0.17144,9e-05,19.98094]
[1777826957046,37.93,78720.74,0.1,-0.17144,9e-05,19.981]
[1777826962771,37.93,78721.94,0.1,-0.17134,9e-05,19.97334]
[1777826968243,37.93,78722.07,0.1,-0.17132,9e-05,19.9724]
[1777826977421,37.93,78722.07,0.1,-0.17132,9e-05,19.97232]
[1777826983575,37.93,78722.14,0.1,-0.1713,9e-05,19.96855]
[1777826985152,37.93,78722.58,0.1,-0.17126,9e-05,19.96598]
[1777826991286,37.93,78717.55,0.1,-0.1717,9e-05,19.99723]
[1777826996727,37.93,78718.06,0.1,-0.17166,9e-05,19.99439]
[1777826999661,37.93,78722.23,0.1,-0.17131,9e-05,19.96947]
[1777826999672,37.93,78722.23,0.1,-0.17131,9e-05,19.96961]
[1777827003405,37.93,78720.01,0.1,-0.17151,9e-05,19.9835]
[1777827003453,37.93,78718.73,0.1,-0.17162,9e-05,19.99166]
[1777827008524,37.94,78716.79,0.1,-0.1718,9e-05,20.00441]
[1777827014007,37.94,78714.51,0.1,-0.172,9e-05,20.01919]
[1777827016285,37.94,78714.57,0.1,-0.172,9e-05,20.0192]
[1777827016344,37.94,78713.12,0.1,-0.17213,9e-05,20.02824]
[1777827020797,37.94,78711.94,0.1,-0.17224,9e-05,20.036]
[1777827020798,37.94,78711.64,0.1,-0.17227,9e-05,20.03802]
[1777827023468,37.94,78710.98,0.1,-0.17233,9e-05,20.04242]
[1777827023530,37.94,78710.61,0.1,-0.17236,9e-05,20.04487]
[1777827024833,37.94,78710.61,0.1,-0.17236,9e-05,20.04487]
[1777827024834,37.94,78710.61,0.1,-0.17237,9e-05,20.04506]
[1777827029591,37.94,78706.74,0.1,-0.17271,9e-05,20.06945]
[1777827031363,37.94,78723.99,0.1,-0.17122,9e-05,19.96103]
[1777827036394,37.95,78724.81,0.1,-0.17115,9e-05,19.95644]
[1777827042583,37.95,78728.64,0.1,-0.17083,9e-05,19.93342]
[1777827043275,37.95,78723.37,0.1,-0.17128,9e-05,19.9657]
[1777827044507,37.95,78722.88,0.1,-0.17132,9e-05,19.96875]
[1777827044660,37.95,78721.48,0.1,-0.17145,9e-05,19.97752]
[1777827046150,37.95,78721.48,0.1,-0.17145,9e-05,19.97752]
[1777827046630,37.95,78721.48,0.1,-0.17145,9e-05,19.97795]
[1777827047331,37.95,78721.48,0.1,-0.17145,9e-05,19.97795]
[1777827049351,37.95,78721.03,0.1,-0.1715,9e-05,19.9811]
[1777827051376,37.95,78720.92,0.1,-0.17151,9e-05,19.98217]
[1777827059443,37.95,78721.36,0.1,-0.1715,9e-05,19.98122]
[1777827064478,37.96,78718.05,0.1,-0.17179,9e-05,20.00225]
[1777827072534,37.96,78717.25,0.1,-0.17187,9e-05,20.00825]
[1777827073704,37.96,78717.25,0.1,-0.17187,9e-05,20.00825]
[1777827079017,37.96,78717.49,0.1,-0.17186,9e-05,20.00767]
[1777827084626,37.96,78719.22,0.1,-0.17173,9e-05,19.99776]
[1777827090668,37.96,78719.31,0.1,-0.17173,9e-05,19.99802]
[1777827093264,37.96,78719.02,0.1,-0.17173,9e-05,19.99636]
[1777827099731,37.96,78724.4,0.1,-0.17128,9e-05,19.96371]
[1777827104765,37.96,78718.67,0.1,-0.17176,9e-05,19.99851]
[1777827109801,37.96,78718.91,0.1,-0.17174,9e-05,19.99681]
[1777827115031,37.96,78715.18,0.1,-0.17205,9e-05,20.0193]
[1777827115084,37.96,78715.18,0.1,-0.17205,9e-05,20.0193]
[1777827115106,37.96,78715.18,0.1,-0.17205,9e-05,20.0193]
[1777827116386,37.96,78715.18,0.1,-0.17205,9e-05,20.01922]
[1777827121446,37.96,78708.53,0.1,-0.17262,9e-05,20.05973]
[1777827126920,37.96,78712.76,0.1,-0.17226,9e-05,20.03396]
[1777827131956,37.96,78711.71,0.1,-0.17235,9e-05,20.04043]
[1777827135452,37.96,78713.83,0.1,-0.17217,9e-05,20.02753]
[1777827136666,37.96,78713.83,0.1,-0.17217,9e-05,20.02755]
[1777827142011,37.96,78714.34,0.1,-0.17213,9e-05,20.02454]
[1777827149512,37.96,78714.44,0.1,-0.17212,9e-05,20.02404]
[1777827155117,37.96,78707.2,0.1,-0.17272,9e-05,20.06466]
[1777827156061,37.96,78707.2,0.1,-0.17272,9e-05,20.06466]
[1777827156096,37.96,78707.2,0.1,-0.17272,9e-05,20.06466]
[1777827156132,37.96,78707.48,0.1,-0.1727,9e-05,20.06291]
[1777827162335,37.96,78707.71,0.1,-0.17268,9e-05,20.06161]
[1777827167651,37.96,78706.57,0.1,-0.17278,9e-05,20.06895]
[1777827177844,37.96,78706.26,0.1,-0.17281,9e-05,20.07119]
[1777827181834,37.97,78706.25,0.1,-0.17282,9e-05,20.07181]
[1777827181874,37.97,78706.12,0.1,-0.17283,9e-05,20.07273]
[1777827188349,37.97,78708.08,0.1,-0.17267,9e-05,20.06135]
[1777827194389,37.97,78711.16,0.1,-0.17241,9e-05,20.04286]
[1777827199868,37.97,78712.82,0.1,-0.17227,9e-05,20.033]
[1777827205192,37.97,78712.82,0.1,-0.17227,9e-05,20.033]
[1777827210502,37.97,78714.28,0.1,-0.17216,9e-05,20.02474]
[1777827211482,37.97,78714.28,0.1,-0.17216,9e-05,20.02474]
[1777827211827,37.97,78714.28,0.1,-0.17216,9e-05,20.02474]
[1777827217530,37.97,78715.31,0.1,-0.17205,9e-05,20.01521]
[1777827224600,37.97,78715.53,0.1,-0.17204,9e-05,20.01443]
[1777827230642,37.97,78712.9,0.1,-0.17227,9e-05,20.03074]
[1777827236329,37.97,78710.63,0.1,-0.17246,9e-05,20.04473]
[1777827242726,37.97,78709.63,0.1,-0.17255,9e-05,20.05111]
[1777827247923,37.97,78709.76,0.1,-0.17254,9e-05,20.05042]
[1777827253803,37.97,78708.27,0.1,-0.17268,9e-05,20.05979]
[1777827258839,37.97,78705.7,0.1,-0.1729,9e-05,20.07562]
[1777827259245,37.97,78705.7,0.1,-0.1729,9e-05,20.07562]
[1777827261061,37.97,78704.7,0.1,-0.17299,9e-05,20.08173]
[1777827272403,37.98,78705.74,0.1,-0.1729,9e-05,20.07554]
[1777827273607,37.98,78705.74,0.1,-0.17288,9e-05,20.07202]
[1777827275232,37.98,78705.56,0.1,-0.17289,9e-05,20.07313]
[1777827280435,37.98,78705.86,0.1,-0.17287,9e-05,20.07146]
[1777827286028,37.98,78706.76,0.1,-0.17279,9e-05,20.0661]
[1777827291064,37.98,78707.19,0.1,-0.17276,9e-05,20.06365]
[1777827296099,37.98,78707.02,0.1,-0.17278,9e-05,20.06487]
[1777827302145,37.98,78706.96,0.1,-0.17278,9e-05,20.06548]
[1777827307905,37.98,78706.96,0.1,-0.17278,9e-05,20.06548]
[1777827313995,37.98,78709.03,0.1,-0.17261,9e-05,20.0532]
[1777827320318,37.98,78708.9,0.1,-0.17262,9e-05,20.05415]
[1777827328288,37.98,78708.35,0.1,-0.17268,9e-05,20.05808]
[1777827339483,37.98,78706.02,0.1,-0.17286,9e-05,20.06892]
[1777827344704,37.98,78706.58,0.1,-0.17282,9e-05,20.06616]
[1777827344725,37.98,78706.7,0.1,-0.17281,9e-05,20.06546]
[1777827348748,37.98,78706.7,0.1,-0.17281,9e-05,20.06572]
[1777827348829,37.98,78706.6,0.1,-0.17282,9e-05,20.06643]
[1777827354676,37.98,78706.71,0.1,-0.17282,9e-05,20.06619]
[1777827357170,37.98,78706.71,0.1,-0.17282,9e-05,20.0664]
[1777827357232,37.98,78706.71,0.1,-0.17283,9e-05,20.06671]
[1777827362404,37.99,78703.93,0.1,-0.17307,9e-05,20.08405]
[1777827368401,37.99,78704.18,0.1,-0.17305,9e-05,20.08285]
[1777827373726,37.99,78704.17,0.1,-0.17306,9e-05,20.08348]
[1777827389106,37.99,78704.53,0.1,-0.17304,9e-05,20.08192]
[1777827397906,37.99,78704.71,0.1,-0.17301,9e-05,20.07814]
[1777827409889,37.99,78704.81,0.1,-0.17303,9e-05,20.07898]
[1777827414925,37.99,78706.46,0.1,-0.17289,9e-05,20.06938]
[1777827421417,38.0,78706.19,0.1,-0.17292,9e-05,20.07167]
[1777827422298,38.0,78706.19,0.1,-0.17292,9e-05,20.07167]
[1777827423202,38.0,78705.81,0.1,-0.17296,9e-05,20.07407]
[1777827428230,38.0,78708.04,0.1,-0.17277,9e-05,20.06088]
[1777827429160,38.0,78708.04,0.1,-0.17277,9e-05,20.06098]
[1777827429183,38.0,78708.04,0.1,-0.17277,9e-05,20.06109]
[1777827430515,38.0,78708.04,0.1,-0.17277,9e-05,20.0612]
[1777827431204,38.0,78708.04,0.1,-0.17278,9e-05,20.0613]
[1777827431289,38.0,78708.04,0.1,-0.17278,9e-05,20.0613]
[1777827432116,38.0,78708.04,0.1,-0.17278,9e-05,20.0613]
[1777827438162,38.0,78707.22,0.1,-0.17285,9e-05,20.06691]
[1777827438225,38.0,78707.02,0.1,-0.17287,9e-05,20.06822]
[1777827439862,38.0,78707.02,0.1,-0.17287,9e-05,20.06822]
[1777827439914,38.0,78707.02,0.1,-0.17287,9e-05,20.06842]
[1777827440488,38.0,78707.02,0.1,-0.17287,9e-05,20.06842]
[1777827440498,38.0,78707.02,0.1,-0.17288,9e-05,20.06851]
[1777827441587,38.0,78707.02,0.1,-0.17288,9e-05,20.06851]
[1777827442118,38.0,78707.02,0.1,-0.17288,9e-05,20.06861]
[1777827443676,38.0,78704.6,0.1,-0.17309,9e-05,20.08344]
[1777827444129,38.0,78704.6,0.1,-0.17309,9e-05,20.08352]
[1777827444387,38.0,78704.6,0.1,-0.17309,9e-05,20.08352]
[1777827444402,38.0,78704.68,0.1,-0.17308,9e-05,20.08303]
[1777827445873,38.0,78704.68,0.1,-0.17308,9e-05,20.08303]
[1777827445962,38.0,78704.68,0.1,-0.17308,9e-05,20.08311]
[1777827451178,38.0,78703.71,0.1,-0.17315,9e-05,20.08583]
[1777827457226,38.0,78703.92,0.1,-0.17314,9e-05,20.08496]
[1777827459297,38.0,78704.26,0.1,-0.17311,9e-05,20.08296]
[1777827460243,38.0,78704.32,0.1,-0.1731,9e-05,20.08273]
[1777827465280,38.0,78704.52,0.1,-0.17309,9e-05,20.08192]
[1777827471769,38.0,78704.53,0.1,-0.17309,9e-05,20.0819]
[1777827476863,38.0,78704.53,0.1,-0.17309,9e-05,20.08188]
[1777827485418,38.0,78704.62,0.1,-0.17308,9e-05,20.08128]
[1777827491909,38.0,78704.13,0.1,-0.17312,9e-05,20.08421]
[1777827498511,38.0,78704.06,0.1,-0.17313,9e-05,20.08455]
[1777827508579,38.0,78704.09,0.1,-0.17313,9e-05,20.08426]
[1777827513617,38.0,78704.39,0.1,-0.17308,9e-05,20.07884]
[1777827518652,38.0,78704.47,0.1,-0.17307,9e-05,20.07833]
[1777827524633,38.0,78706.87,0.1,-0.17286,9e-05,20.06371]
[1777827530736,38.0,78704.46,0.1,-0.17307,9e-05,20.07841]
[1777827534308,38.0,78704.3,0.1,-0.17308,9e-05,20.07936]
[1777827534345,38.0,78691.54,0.1,-0.17418,9e-05,20.15701]
[1777827540340,38.0,78691.04,0.1,-0.17422,9e-05,20.1599]
[1777827540603,38.0,78691.04,0.1,-0.17422,9e-05,20.1599]
[1777827541276,38.0,78686.23,0.1,-0.17464,9e-05,20.18909]
[1777827545845,38.0,78681.49,0.1,-0.17504,9e-05,20.21757]
[1777827545887,38.0,78679.76,0.1,-0.17519,9e-05,20.22822]
[1777827551206,38.0,78670.73,0.1,-0.17598,9e-05,20.28377]
[1777827551489,38.0,78668.37,0.1,-0.17619,9e-05,20.29825]
[1777827552332,38.0,78664.09,0.1,-0.17657,9e-05,20.32437]
[1777827557366,38.01,78658.16,0.1,-0.17709,9e-05,20.36068]
[1777827563167,38.01,78658.16,0.1,-0.17709,9e-05,20.3607]
[1777827569246,38.01,78658.88,0.1,-0.17703,9e-05,20.35644]
[1777827569322,38.01,78658.88,0.1,-0.17703,9e-05,20.35644]
[1777827569337,38.01,78659.11,0.1,-0.17701,9e-05,20.35507]
[1777827569769,38.01,78659.11,0.1,-0.17701,9e-05,20.35507]
[1777827572317,38.01,78664.21,0.1,-0.17654,9e-05,20.32047]
[1777827575141,38.01,78668.58,0.1,-0.17616,9e-05,20.29384]
[1777827576669,38.01,78666.96,0.1,-0.1763,9e-05,20.30368]
[1777827576703,38.01,78666.96,0.1,-0.1763,9e-05,20.30364]
[1777827579030,38.01,78666.96,0.1,-0.1763,9e-05,20.30361]
[1777827579138,38.01,78668.48,0.1,-0.17616,9e-05,20.29435]
[1777827585339,38.0,78668.48,0.1,-0.17616,9e-05,20.29426]
[1777827592612,38.01,78668.37,0.1,-0.17618,9e-05,20.29532]
[1777827597524,38.01,78665.71,0.1,-0.17641,9e-05,20.31166]
[1777827597542,38.01,78665.71,0.1,-0.17641,9e-05,20.31166]
[1777827598648,38.01,78664.49,0.1,-0.17652,9e-05,20.31911]
[1777827599219,38.01,78664.14,0.1,-0.17655,9e-05,20.32126]
[1777827600719,38.01,78665.94,0.1,-0.17639,9e-05,20.31035]
[1777827601385,38.01,78663.25,0.1,-0.17663,9e-05,20.32673]
[1777827605260,38.01,78651.09,0.1,-0.17769,9e-05,20.40073]
[1777827607116,38.01,78649.52,0.1,-0.17783,9e-05,20.4103]
[1777827607275,38.01,78644.2,0.1,-0.17829,9e-05,20.44262]
[1777827608619,38.01,78643.19,0.1,-0.17838,9e-05,20.44874]
[1777827609289,38.01,78642.73,0.1,-0.17842,9e-05,20.45169]
[1777827611886,38.01,78640.75,0.1,-0.1786,9e-05,20.46366]
[1777827612355,38.01,78638.48,0.1,-0.1788,9e-05,20.4774]
[1777827612842,38.01,78638.48,0.1,-0.1788,9e-05,20.4774]
[1777827613317,38.01,78638.48,0.1,-0.1788,9e-05,20.47738]
[1777827614589,38.01,78636.15,0.1,-0.179,9e-05,20.49165]
[1777827621374,38.01,78635.32,0.1,-0.17909,9e-05,20.4975]
[1777827626410,38.01,78636.94,0.1,-0.17895,9e-05,20.48821]
[1777827631445,38.01,78637.14,0.1,-0.17892,9e-05,20.48401]
[1777827636480,38.01,78638.8,0.1,-0.17878,9e-05,20.47457]
[1777827637472,38.01,78638.8,0.1,-0.17878,9e-05,20.47457]
[1777827639064,38.01,78638.35,0.1,-0.17882,9e-05,20.47741]
[1777827639617,38.01,78638.35,0.1,-0.17883,9e-05,20.47751]
[1777827645543,38.01,78642.67,0.1,-0.17844,9e-05,20.4511]
[1777827653035,38.01,78644.99,0.1,-0.17823,9e-05,20.436]
[1777827659158,38.01,78645.29,0.1,-0.17819,9e-05,20.43353]
[1777827664685,38.01,78645.49,0.1,-0.17817,9e-05,20.43192]
[1777827666213,38.01,78645.49,0.1,-0.17817,9e-05,20.43192]
[1777827666252,38.01,78645.49,0.1,-0.17817,9e-05,20.43192]
[1777827667617,38.01,78640.69,0.1,-0.17859,9e-05,20.46094]
[1777827667650,38.01,78640.69,0.1,-0.17859,9e-05,20.46094]
[1777827667667,38.01,78640.69,0.1,-0.17859,9e-05,20.46094]
[1777827667688,38.01,78640.69,0.1,-0.17859,9e-05,20.46094]
[1777827668622,38.01,78640.62,0.1,-0.17859,9e-05,20.46127]
[1777827668713,38.01,78640.62,0.1,-0.17859,9e-05,20.46119]
[1777827674618,38.01,78637.84,0.1,-0.17883,9e-05,20.47764]
[1777827675296,38.01,78637.28,0.1,-0.17888,9e-05,20.4808]
[1777827676039,38.01,78637.28,0.1,-0.17888,9e-05,20.4808]
[1777827676132,38.01,78636.54,0.1,-0.17894,9e-05,20.48534]
[1777827677719,38.01,78636.54,0.1,-0.17894,9e-05,20.48534]
[1777827677832,38.01,78636.54,0.1,-0.17894,9e-05,20.48541]
[1777827680975,38.01,78635.76,0.1,-0.17901,9e-05,20.4902]
[1777827681195,38.01,78635.06,0.1,-0.17907,9e-05,20.49447]
[1777827686839,38.01,78633.67,0.1,-0.17919,9e-05,20.50234]
[1777827687626,38.01,78633.67,0.1,-0.17919,9e-05,20.50234]
[1777827688434,38.01,78630.08,0.1,-0.1795,9e-05,20.52394]
[1777827693442,38.01,78626.52,0.1,-0.17979,9e-05,20.54191]
[1777827698454,38.01,78625.88,0.1,-0.17985,9e-05,20.54578]
[1777827703475,38.01,78623.72,0.1,-0.18004,9e-05,20.55885]
[1777827708494,38.0,78617.59,0.1,-0.18058,9e-05,20.59584]
[1777827713508,38.0,78619.0,0.1,-0.18045,9e-05,20.5871]
[1777827718514,38.0,78617.97,0.1,-0.18054,9e-05,20.59322]
[1777827723533,38.0,78615.67,0.1,-0.18074,9e-05,20.60701]
[1777827725687,38.0,78615.64,0.1,-0.18074,9e-05,20.60709]
[1777827726438,38.0,78615.64,0.1,-0.18074,9e-05,20.60709]
[1777827726466,38.0,78596.29,0.1,-0.18246,9e-05,20.72413]
[1777827726750,38.0,78596.29,0.1,-0.18246,9e-05,20.72413]
[1777827726960,38.0,78596.29,0.1,-0.18246,9e-05,20.72413]
[1777827727305,38.0,78596.29,0.1,-0.18246,9e-05,20.72413]
[1777827727510,38.0,78596.29,0.1,-0.18246,9e-05,20.72413]
[1777827727483,38.0,78588.89,0.1,-0.18312,9e-05,20.76898]
[1777827730141,38.0,78586.85,0.1,-0.1833,9e-05,20.78146]
[1777827732340,38.0,78599.53,0.1,-0.18217,9e-05,20.70461]
[1777827734709,38.0,78600.82,0.1,-0.18205,9e-05,20.69653]
[1777827735176,38.0,78602.24,0.1,-0.18192,9e-05,20.68783]
[1777827735752,38.0,78602.24,0.1,-0.18192,9e-05,20.68783]
[1777827735778,38.0,78602.24,0.1,-0.18192,9e-05,20.68783]
[1777827736058,38.0,78602.24,0.1,-0.18192,9e-05,20.68783]
[1777827736081,38.0,78602.24,0.1,-0.18192,9e-05,20.68783]
[1777827736944,38.0,78602.44,0.1,-0.1819,9e-05,20.68652]
[1777827736987,38.0,78602.44,0.1,-0.1819,9e-05,20.68652]
[1777827737484,38.0,78602.44,0.1,-0.1819,9e-05,20.68652]
[1777827737523,38.0,78602.44,0.1,-0.1819,9e-05,20.68652]
[1777827745476,38.0,78602.71,0.1,-0.18187,9e-05,20.68421]
[1777827746198,38.0,78601.85,0.1,-0.18195,9e-05,20.68934]
[1777827746268,38.0,78601.89,0.1,-0.18194,9e-05,20.68903]
[1777827748437,38.0,78601.89,0.1,-0.18194,9e-05,20.68896]
[1777827748538,38.0,78600.22,0.1,-0.18209,9e-05,20.699]
[1777827754310,38.0,78599.84,0.1,-0.18209,9e-05,20.6972]
[1777827759344,38.0,78598.61,0.1,-0.18219,9e-05,20.70418]
[1777827759959,38.0,78598.61,0.1,-0.18219,9e-05,20.70418]
[1777827760352,38.0,78597.56,0.1,-0.18229,9e-05,20.71044]
[1777827762944,38.0,78597.16,0.1,-0.18232,9e-05,20.71277]
[1777827763373,38.0,78597.29,0.1,-0.18231,9e-05,20.71179]
[1777827769609,38.0,78595.61,0.1,-0.18245,9e-05,20.72147]
[1777827770599,38.0,78595.43,0.1,-0.18246,9e-05,20.72224]
[1777827771205,38.0,78595.43,0.1,-0.18246,9e-05,20.72224]
[1777827771213,38.0,78595.43,0.1,-0.18246,9e-05,20.72224]
[1777827771630,38.0,78595.79,0.1,-0.18243,9e-05,20.72006]
[1777827772579,37.99,78590.21,0.1,-0.18292,9e-05,20.75369]
[1777827777609,37.99,78591.95,0.1,-0.18276,9e-05,20.74263]
[1777827779341,37.99,78590.38,0.1,-0.1829,9e-05,20.7519]
[1777827779346,37.99,78590.38,0.1,-0.1829,9e-05,20.7519]
[1777827779376,37.99,78590.38,0.1,-0.1829,9e-05,20.7519]
[1777827779486,37.99,78590.38,0.1,-0.1829,9e-05,20.7519]
[1777827784523,37.99,78594.5,0.1,-0.18252,9e-05,20.72651]
[1777827789558,37.99,78594.51,0.1,-0.18252,9e-05,20.72614]
[1777827794593,37.99,78596.97,0.1,-0.1823,9e-05,20.71097]
[1777827794871,37.99,78596.97,0.1,-0.1823,9e-05,20.71097]
[1777827794888,37.99,78596.97,0.1,-0.1823,9e-05,20.71097]
[1777827795600,37.99,78594.53,0.1,-0.18251,9e-05,20.7257]
[1777827795644,37.99,78594.53,0.1,-0.18251,9e-05,20.7257]
[1777827796608,37.99,78592.3,0.1,-0.18271,9e-05,20.73906]
[1777827801642,37.99,78586.82,0.1,-0.18319,9e-05,20.77151]
[1777827808577,37.99,78586.56,0.1,-0.1832,9e-05,20.77261]
[1777827814160,37.99,78582.35,0.1,-0.18356,9e-05,20.7948]
[1777827819768,37.99,78580.5,0.1,-0.18373,9e-05,20.80636]
[1777827825289,37.99,78577.27,0.1,-0.18402,9e-05,20.82597]
[1777827830845,37.99,78574.38,0.1,-0.18429,9e-05,20.84368]
[1777827835880,37.99,78573.65,0.1,-0.18435,9e-05,20.84768]
[1777827840915,37.99,78572.66,0.1,-0.18443,9e-05,20.85327]
[1777827846957,37.99,78572.25,0.1,-0.18446,9e-05,20.85529]
[1777827852473,37.99,78572.09,0.1,-0.18447,9e-05,20.85597]
[1777827860057,37.98,78571.49,0.1,-0.18451,9e-05,20.85895]
[1777827865091,37.98,78571.1,0.1,-0.18454,9e-05,20.86095]
[1777827870249,37.98,78571.31,0.1,-0.18452,9e-05,20.85939]
[1777827870714,37.98,78575.17,0.1,-0.18417,9e-05,20.83605]
[1777827872119,37.98,78575.17,0.1,-0.18415,9e-05,20.83246]
[1777827872164,37.98,78576.18,0.1,-0.18406,9e-05,20.82633]
[1777827872806,37.98,78576.18,0.1,-0.18406,9e-05,20.82633]
[1777827873148,37.98,78576.18,0.1,-0.18406,9e-05,20.8262]
[1777827876771,37.98,78576.6,0.1,-0.18402,9e-05,20.82342]
[1777827877175,37.98,78576.6,0.1,-0.18401,9e-05,20.82318]
[1777827880444,37.98,78575.76,0.1,-0.18409,9e-05,20.82802]
[1777827880497,37.98,78575.76,0.1,-0.18409,9e-05,20.82802]
[1777827880797,37.98,78575.63,0.1,-0.1841,9e-05,20.82868]
[1777827881204,37.98,78575.63,0.1,-0.18409,9e-05,20.82856]
[1777827886237,37.98,78578.36,0.1,-0.18384,9e-05,20.81156]
[1777827891275,37.98,78579.07,0.1,-0.18377,9e-05,20.80679]
[1777827896268,37.98,78579.22,0.1,-0.18375,9e-05,20.80549]
[1777827896731,37.98,78579.22,0.1,-0.18375,9e-05,20.80529]
[1777827897050,37.98,78579.22,0.1,-0.18375,9e-05,20.80529]
[1777827897054,37.98,78579.22,0.1,-0.18375,9e-05,20.80529]
[1777827897082,37.98,78579.22,0.1,-0.18375,9e-05,20.80529]
[1777827897316,37.98,78579.22,0.1,-0.18375,9e-05,20.80529]
[1777827902350,37.98,78579.88,0.1,-0.18369,9e-05,20.80081]
[1777827903140,37.98,78579.88,0.1,-0.18369,9e-05,20.80081]
[1777827904759,37.98,78579.53,0.1,-0.18371,9e-05,20.80273]
[1777827905372,37.97,78575.04,0.1,-0.18411,9e-05,20.82975]
[1777827910407,37.97,78579.77,0.1,-0.18368,9e-05,20.80065]
[1777827916449,37.97,78580.37,0.1,-0.18363,9e-05,20.79688]
[1777827922491,37.97,78579.98,0.1,-0.18366,9e-05,20.79894]
[1777827927692,37.97,78582.36,0.1,-0.18344,9e-05,20.78434]
[1777827927775,37.97,78582.36,0.1,-0.18344,9e-05,20.78434]
[1777827928535,37.97,78583.21,0.1,-0.18337,9e-05,20.7791]
[1777827929541,37.97,78596.61,0.1,-0.18217,9e-05,20.69799]
[1777827930320,37.97,78596.61,0.1,-0.18217,9e-05,20.69799]
[1777827930358,37.97,78596.61,0.1,-0.18217,9e-05,20.69799]
[1777827931582,37.97,78600.07,0.1,-0.18186,9e-05,20.67711]
[1777827931586,37.97,78601.16,0.1,-0.18175,9e-05,20.66704]
[1777827936591,37.97,78602.66,0.1,-0.18162,9e-05,20.65841]
[1777827937004,37.97,78602.66,0.1,-0.18162,9e-05,20.65841]
[1777827937029,37.97,78602.66,0.1,-0.18162,9e-05,20.65841]
[1777827937670,37.97,78602.66,0.1,-0.18162,9e-05,20.65841]
[1777827937721,37.97,78603.24,0.1,-0.18157,9e-05,20.65499]
[1777827940743,37.97,78614.92,0.1,-0.18054,9e-05,20.58431]
[1777827941748,37.97,78614.92,0.1,-0.18054,9e-05,20.58431]
[1777827942629,37.97,78614.92,0.1,-0.18054,9e-05,20.58436]
[1777827945438,37.97,78618.43,0.1,-0.18023,9e-05,20.56332]
[1777827946094,37.97,78621.13,0.1,-0.17999,9e-05,20.54704]
[1777827946788,37.97,78621.13,0.1,-0.17999,9e-05,20.54704]
[1777827948694,37.97,78621.18,0.1,-0.17999,9e-05,20.54695]
[1777827952247,37.98,78622.58,0.1,-0.17987,9e-05,20.53896]
[1777827952428,37.98,78622.58,0.1,-0.17987,9e-05,20.53896]
[1777827955724,37.98,78635.62,0.1,-0.17874,9e-05,20.46049]
[1777827960760,37.98,78628.93,0.1,-0.17934,9e-05,20.50229]
[1777827965799,37.98,78628.66,0.1,-0.17938,9e-05,20.50476]
[1777827970832,37.98,78638.55,0.1,-0.17852,9e-05,20.44554]
[1777827976182,37.99,78636.23,0.1,-0.17873,9e-05,20.46042]
[1777827982199,37.99,78641.78,0.1,-0.17826,9e-05,20.42791]
[1777827987996,37.99,78644.21,0.1,-0.17806,9e-05,20.41429]
[1777827993991,37.99,78647.3,0.1,-0.17779,9e-05,20.39329]
[1777827999025,38.0,78648.85,0.1,-0.17767,9e-05,20.38481]
[1777828005791,38.0,78649.66,0.1,-0.1776,9e-05,20.38043]
[1777828011109,38.0,78648.85,0.1,-0.1777,9e-05,20.3869]
[1777828016172,38.0,78644.54,0.1,-0.17808,9e-05,20.41383]
[1777828021208,38.0,78641.72,0.1,-0.17834,9e-05,20.43172]
[1777828026243,38.01,78641.95,0.1,-0.17833,9e-05,20.43109]
[1777828031277,38.01,78646.54,0.1,-0.17794,9e-05,20.40409]
[1777828039223,38.01,78647.62,0.1,-0.17786,9e-05,20.39839]
[1777828044369,38.01,78649.92,0.1,-0.17768,9e-05,20.38579]
[1777828045821,38.01,78649.92,0.1,-0.17768,9e-05,20.38579]
[1777828045862,38.01,78651.05,0.1,-0.17758,9e-05,20.37893]
[1777828047269,38.01,78651.05,0.1,-0.17758,9e-05,20.37893]
[1777828047300,38.01,78651.05,0.1,-0.17758,9e-05,20.37893]
[1777828047343,38.01,78651.05,0.1,-0.17758,9e-05,20.37893]
[1777828047373,38.01,78651.05,0.1,-0.17758,9e-05,20.37893]
[1777828047402,38.01,78660.5,0.1,-0.17675,9e-05,20.32156]
[1777828048016,38.01,78660.5,0.1,-0.17675,9e-05,20.32156]
[1777828049363,38.01,78660.09,0.1,-0.17679,9e-05,20.32411]
[1777828049375,38.01,78660.09,0.1,-0.17679,9e-05,20.32411]
[1777828054400,38.01,78658.21,0.1,-0.17694,9e-05,20.33241]
[1777828055440,38.01,78658.21,0.1,-0.17694,9e-05,20.33251]
[1777828055452,38.01,78658.21,0.1,-0.17694,9e-05,20.33251]
[1777828057470,38.02,78658.21,0.1,-0.17694,9e-05,20.3327]
[1777828057483,38.02,78658.21,0.1,-0.17694,9e-05,20.3327]
[1777828061516,38.02,78655.86,0.1,-0.17715,9e-05,20.34745]
[1777828061528,38.02,78655.86,0.1,-0.17715,9e-05,20.34745]
[1777828061559,38.02,78655.86,0.1,-0.17715,9e-05,20.34745]
[1777828064412,38.02,78655.86,0.1,-0.17715,9e-05,20.34745]
[1777828064513,38.02,78655.09,0.1,-0.17723,9e-05,20.35243]
[1777828070552,38.02,78654.35,0.1,-0.1773,9e-05,20.3574]
[1777828076594,38.02,78658.66,0.1,-0.17693,9e-05,20.33182]
[1777828081629,38.02,78658.73,0.1,-0.17692,9e-05,20.33146]
[1777828088678,38.02,78657.28,0.1,-0.17705,9e-05,20.34007]
[1777828093940,38.02,78657.06,0.1,-0.17707,9e-05,20.34135]
[1777828100586,38.02,78657.08,0.1,-0.17706,9e-05,20.341]
[1777828106196,38.02,78657.14,0.1,-0.17705,9e-05,20.34034]
[1777828112271,38.02,78657.14,0.1,-0.17705,9e-05,20.34021]
[1777828120903,38.02,78657.5,0.1,-0.17699,9e-05,20.3342]
[1777828125699,38.02,78657.5,0.1,-0.17699,9e-05,20.3342]
[1777828130718,38.02,78661.14,0.1,-0.17667,9e-05,20.31192]
[1777828135740,38.02,78661.29,0.1,-0.17666,9e-05,20.31105]
[1777828140768,38.02,78662.43,0.1,-0.17656,9e-05,20.30419]
[1777828145796,38.02,78662.42,0.1,-0.17656,9e-05,20.30436]
[1777828147094,38.02,78662.31,0.1,-0.17657,9e-05,20.30508]
[1777828152120,38.02,78661.69,0.1,-0.17663,9e-05,20.309]
[1777828157124,38.02,78661.69,0.1,-0.17663,9e-05,20.30912]
[1777828159107,38.02,78661.69,0.1,-0.17663,9e-05,20.30914]
[1777828164205,38.02,78661.11,0.1,-0.17668,9e-05,20.31281]
[1777828171276,38.02,78661.0,0.1,-0.1767,9e-05,20.31359]
[1777828174265,38.02,78661.0,0.1,-0.17667,9e-05,20.31008]
[1777828174676,38.02,78661.0,0.1,-0.17667,9e-05,20.31008]
[1777828174872,38.02,78661.0,0.1,-0.17667,9e-05,20.31008]
[1777828174879,38.02,78661.0,0.1,-0.17667,9e-05,20.31008]
[1777828174942,38.02,78661.0,0.1,-0.17667,9e-05,20.31008]
[1777828176143,38.02,78662.15,0.1,-0.17658,9e-05,20.30321]
[1777828176186,38.02,78662.15,0.1,-0.17658,9e-05,20.30321]
[1777828178239,38.02,78655.25,0.1,-0.17718,9e-05,20.34519]
[1777828178249,38.02,78655.25,0.1,-0.17718,9e-05,20.34519]
[1777828178329,38.02,78654.85,0.1,-0.17721,9e-05,20.3476]
[1777828179411,38.02,78654.85,0.1,-0.17721,9e-05,20.3476]
[1777828179435,38.02,78654.7,0.1,-0.17723,9e-05,20.34849]
[1777828180339,38.02,78654.7,0.1,-0.17723,9e-05,20.34849]
[1777828180400,38.02,78654.56,0.1,-0.17724,9e-05,20.34932]
[1777828181145,38.02,78654.56,0.1,-0.17724,9e-05,20.34932]
[1777828181323,38.02,78654.56,0.1,-0.17724,9e-05,20.34931]
[1777828185026,38.02,78654.31,0.1,-0.17726,9e-05,20.35079]
[1777828185352,38.02,78654.07,0.1,-0.17728,9e-05,20.35222]
[1777828191394,38.02,78653.66,0.1,-0.17731,9e-05,20.35463]
[1777828196829,38.02,78652.43,0.1,-0.17742,9e-05,20.36204]
[1777828202553,38.02,78651.88,0.1,-0.17747,9e-05,20.3653]
[1777828207900,38.02,78651.21,0.1,-0.17753,9e-05,20.36934]
[1777828213631,38.02,78650.99,0.1,-0.17754,9e-05,20.37004]
[1777828215748,38.02,78651.31,0.1,-0.17751,9e-05,20.36799]
[1777828217961,38.02,78653.02,0.1,-0.17736,9e-05,20.35742]
[1777828221764,38.02,78654.16,0.1,-0.17725,9e-05,20.35017]
[1777828221843,38.01,78657.63,0.1,-0.17695,9e-05,20.32904]
[1777828227059,38.01,78661.56,0.1,-0.1766,9e-05,20.30508]
[1777828231294,38.01,78660.49,0.1,-0.1767,9e-05,20.31159]
[1777828233123,38.01,78664.53,0.1,-0.17632,9e-05,20.28351]
[1777828233669,38.01,78664.53,0.1,-0.17632,9e-05,20.28351]
[1777828238678,38.02,78670.96,0.1,-0.17577,9e-05,20.24489]
[1777828241037,38.02,78674.35,0.1,-0.17548,9e-05,20.22437]
[1777828241068,38.02,78674.35,0.1,-0.17548,9e-05,20.22437]
[1777828242072,38.02,78674.85,0.1,-0.17544,9e-05,20.22143]
[1777828241829,38.02,78674.85,0.1,-0.17544,9e-05,20.22154]
[1777828242136,38.02,78674.85,0.1,-0.17544,9e-05,20.22154]
[1777828242680,38.02,78674.85,0.1,-0.17544,9e-05,20.22154]
[1777828242723,38.02,78674.85,0.1,-0.17544,9e-05,20.22154]
[1777828244138,38.02,78676.13,0.1,-0.17533,9e-05,20.21386]
[1777828244178,38.02,78676.13,0.1,-0.17533,9e-05,20.21386]
[1777828244851,38.02,78675.7,0.1,-0.17537,9e-05,20.21671]
[1777828247166,38.02,78674.91,0.1,-0.17544,9e-05,20.22174]
[1777828247196,38.02,78674.91,0.1,-0.17544,9e-05,20.22174]
[1777828247870,38.02,78674.71,0.1,-0.17546,9e-05,20.22308]
[1777828249510,38.02,78674.22,0.1,-0.1755,9e-05,20.22617]
[1777828249553,38.02,78674.22,0.1,-0.1755,9e-05,20.22617]
[1777828249884,38.02,78673.36,0.1,-0.17558,9e-05,20.23152]
[1777828254922,38.02,78672.44,0.1,-0.17567,9e-05,20.23763]
[1777828261432,38.02,78672.38,0.1,-0.17568,9e-05,20.23834]
[1777828261631,38.02,78672.38,0.1,-0.17568,9e-05,20.23834]
[1777828261655,38.02,78672.38,0.1,-0.17568,9e-05,20.23834]
[1777828261969,38.02,78672.38,0.1,-0.17568,9e-05,20.23861]
[1777828263276,38.02,78672.74,0.1,-0.17565,9e-05,20.23651]
[1777828263315,38.02,78672.74,0.1,-0.17565,9e-05,20.23651]
[1777828263935,38.02,78672.74,0.1,-0.17565,9e-05,20.23651]
[1777828263961,38.02,78672.74,0.1,-0.17565,9e-05,20.23651]
[1777828265946,38.02,78671.61,0.1,-0.17575,9e-05,20.24356]
[1777828265972,38.02,78671.61,0.1,-0.17575,9e-05,20.24356]
[1777828266010,38.02,78673.7,0.1,-0.17557,9e-05,20.23095]
[1777828270500,38.02,78671.15,0.1,-0.1758,9e-05,20.24682]
[1777828270566,38.02,78671.15,0.1,-0.1758,9e-05,20.24682]
[1777828271034,38.02,78671.04,0.1,-0.17581,9e-05,20.24757]
[1777828272225,38.02,78671.11,0.1,-0.1758,9e-05,20.24724]
[1777828272249,38.02,78671.11,0.1,-0.1758,9e-05,20.24724]
[1777828273048,38.02,78671.11,0.1,-0.1758,9e-05,20.24733]
[1777828275122,38.02,78671.04,0.1,-0.17581,9e-05,20.24785]
[1777828275298,38.02,78670.96,0.1,-0.17582,9e-05,20.24843]
[1777828275447,38.02,78670.96,0.1,-0.17582,9e-05,20.24843]
[1777828276071,38.02,78670.93,0.1,-0.17582,9e-05,20.24872]
[1777828277078,38.02,78684.54,0.1,-0.17464,9e-05,20.16601]
[1777828279874,38.02,78686.48,0.1,-0.17448,9e-05,20.15448]
[1777828279894,38.02,78686.48,0.1,-0.17448,9e-05,20.15448]
[1777828280099,38.02,78686.08,0.1,-0.17452,9e-05,20.15705]
[1777828285135,38.02,78685.99,0.1,-0.17452,9e-05,20.15757]
[1777828289187,38.02,78685.3,0.1,-0.17458,9e-05,20.16177]
[1777828289241,38.02,78685.3,0.1,-0.17458,9e-05,20.16177]
[1777828289309,38.02,78685.3,0.1,-0.17458,9e-05,20.16177]
[1777828289551,38.02,78685.3,0.1,-0.17458,9e-05,20.16177]
[1777828289580,38.02,78685.3,0.1,-0.17458,9e-05,20.16177]
[1777828289642,38.02,78685.3,0.1,-0.17458,9e-05,20.16177]
[1777828289670,38.02,78685.3,0.1,-0.17458,9e-05,20.16177]
[1777828289936,38.02,78685.3,0.1,-0.17458,9e-05,20.16177]
[1777828290037,38.02,78685.3,0.1,-0.17458,9e-05,20.16177]
[1777828290172,38.02,78691.76,0.1,-0.17403,9e-05,20.12248]
[1777828290205,38.02,78691.76,0.1,-0.17403,9e-05,20.12248]
[1777828291177,38.03,78712.18,0.1,-0.17225,9e-05,19.99471]
[1777828294570,38.03,78716.99,0.1,-0.17184,9e-05,19.96554]
[1777828294614,38.03,78716.99,0.1,-0.17184,9e-05,19.96554]
[1777828294639,38.03,78718.5,0.1,-0.17171,9e-05,19.95641]
[1777828296149,38.03,78718.5,0.1,-0.17171,9e-05,19.95641]
[1777828296171,38.03,78719.46,0.1,-0.17163,9e-05,19.9507]
[1777828296192,38.03,78719.46,0.1,-0.17163,9e-05,19.9507]
[1777828296913,38.03,78719.46,0.1,-0.17163,9e-05,19.9507]
[1777828296939,38.03,78719.46,0.1,-0.17163,9e-05,19.9507]
[1777828297008,38.03,78720.99,0.1,-0.1715,9e-05,19.94138]
[1777828297564,38.03,78720.99,0.1,-0.1715,9e-05,19.94138]
[1777828297602,38.03,78720.99,0.1,-0.1715,9e-05,19.94138]
[1777828297972,38.03,78721.52,0.1,-0.17146,9e-05,19.93823]
[1777828301069,38.03,78722.64,0.1,-0.17136,9e-05,19.93155]
[1777828301144,38.03,78722.64,0.1,-0.17136,9e-05,19.93155]
[1777828301162,38.03,78723.3,0.1,-0.17131,9e-05,19.92768]
[1777828301635,38.03,78723.3,0.1,-0.17131,9e-05,19.92768]
[1777828301664,38.03,78723.3,0.1,-0.17131,9e-05,19.92768]
[1777828301727,38.03,78723.07,0.1,-0.17133,9e-05,19.92908]
[1777828307620,38.03,78726.18,0.1,-0.17107,9e-05,19.9104]
[1777828313334,38.03,78727.89,0.1,-0.17092,9e-05,19.90021]
[1777828318366,38.03,78734.41,0.1,-0.17037,9e-05,19.86079]
[1777828323401,38.03,78733.68,0.1,-0.17044,9e-05,19.86558]
[1777828328436,38.03,78730.68,0.1,-0.1707,9e-05,19.88409]
[1777828333470,38.03,78728.06,0.1,-0.17092,9e-05,19.90019]
[1777828338281,38.03,78722.14,0.1,-0.17143,9e-05,19.93629]
[1777828338382,38.03,78722.14,0.1,-0.17143,9e-05,19.93629]
[1777828338413,38.03,78722.14,0.1,-0.17143,9e-05,19.93629]
[1777828338511,38.03,78722.14,0.1,-0.17143,9e-05,19.93629]
[1777828339160,38.03,78722.14,0.1,-0.17143,9e-05,19.93629]
[1777828339186,38.03,78722.14,0.1,-0.17143,9e-05,19.93629]
[1777828339695,38.03,78715.74,0.1,-0.17197,9e-05,19.97518]
[1777828339740,38.03,78715.74,0.1,-0.17197,9e-05,19.97518]
[1777828340024,38.03,78707.01,0.1,-0.17272,9e-05,20.02834]
[1777828345079,38.03,78703.32,0.1,-0.17303,9e-05,20.05022]
[1777828350513,38.03,78698.91,0.1,-0.1734,9e-05,20.07632]
[1777828356045,38.03,78697.33,0.1,-0.17351,9e-05,20.08199]
[1777828361425,38.02,78694.1,0.1,-0.17378,9e-05,20.10104]
[1777828366702,38.02,78692.93,0.1,-0.17387,9e-05,20.10735]
[1777828370891,38.02,78691.94,0.1,-0.17395,9e-05,20.113]
[1777828378111,38.02,78693.45,0.1,-0.17381,9e-05,20.10277]
[1777828385839,38.02,78692.87,0.1,-0.17384,9e-05,20.10536]
[1777828392945,38.02,78690.05,0.1,-0.17408,9e-05,20.12201]
[1777828392991,38.02,78689.92,0.1,-0.17408,9e-05,20.1224]
[1777828395265,38.02,78689.92,0.1,-0.17408,9e-05,20.12226]
[1777828395279,38.01,78689.92,0.1,-0.17408,9e-05,20.122]
[1777828402958,38.01,78689.92,0.1,-0.17407,9e-05,20.12108]
[1777828408323,38.01,78689.68,0.1,-0.17408,9e-05,20.12177]
[1777828418064,38.01,78689.87,0.1,-0.17402,9e-05,20.11594]
[1777828421132,38.01,78689.67,0.1,-0.17404,9e-05,20.11692]
[1777828421233,38.01,78690.06,0.1,-0.174,9e-05,20.11443]
[1777828428463,38.01,78690.11,0.1,-0.17398,9e-05,20.11319]
[1777828434298,38.0,78690.16,0.1,-0.17397,9e-05,20.11242]
[1777828441225,38.0,78690.24,0.1,-0.17395,9e-05,20.11101]
[1777828448603,38.0,78692.36,0.1,-0.17376,9e-05,20.09732]
[1777828453908,38.0,78692.25,0.1,-0.17376,9e-05,20.0975]
[1777828458929,38.0,78689.87,0.1,-0.17396,9e-05,20.11167]
[1777828465393,38.0,78690.85,0.1,-0.17387,9e-05,20.10471]
[1777828467574,38.0,78690.74,0.1,-0.17387,9e-05,20.10517]
[1777828468309,38.0,78690.74,0.1,-0.17387,9e-05,20.10517]
[1777828469062,38.0,78690.18,0.1,-0.17392,9e-05,20.10847]
[1777828469164,38.0,78690.48,0.1,-0.17389,9e-05,20.10664]
[1777828474456,37.99,78690.26,0.1,-0.17388,9e-05,20.10379]
[1777828476905,37.99,78690.26,0.1,-0.17388,9e-05,20.10379]
[1777828476962,37.99,78690.28,0.1,-0.17388,9e-05,20.10346]
[1777828482513,37.99,78690.14,0.1,-0.17388,9e-05,20.10371]
[1777828485319,37.99,78689.39,0.1,-0.17395,9e-05,20.10817]
[1777828485426,37.99,78689.33,0.1,-0.17395,9e-05,20.10832]
[1777828490122,37.99,78687.62,0.1,-0.17409,9e-05,20.11842]
[1777828490240,37.99,78687.62,0.1,-0.17409,9e-05,20.11842]
[1777828493418,37.99,78686.36,0.1,-0.17419,9e-05,20.1257]
[1777828498956,37.99,78685.32,0.1,-0.17427,9e-05,20.13104]
[1777828504666,37.99,78687.08,0.1,-0.17411,9e-05,20.11947]
[1777828506600,37.99,78687.47,0.1,-0.17407,9e-05,20.11696]
[1777828506683,37.99,78694.14,0.1,-0.17349,9e-05,20.07622]
[1777828507553,37.99,78694.14,0.1,-0.17349,9e-05,20.07622]
[1777828507838,37.99,78696.2,0.1,-0.17332,9e-05,20.06373]
[1777828508923,37.99,78696.2,0.1,-0.17332,9e-05,20.06373]
[1777828508980,37.99,78700.94,0.1,-0.17291,9e-05,20.03475]
[1777828514317,37.99,78702.02,0.1,-0.17282,9e-05,20.02868]
[1777828520361,37.99,78697.54,0.1,-0.17322,9e-05,20.05675]
[1777828525814,37.99,78698.65,0.1,-0.17313,9e-05,20.05059]
[1777828531416,37.99,78699.28,0.1,-0.17308,9e-05,20.04701]
[1777828531579,37.99,78699.28,0.1,-0.17308,9e-05,20.04719]
[1777828532461,37.99,78699.48,0.1,-0.17305,9e-05,20.04258]
[1777828536249,37.99,78699.92,0.1,-0.17301,9e-05,20.04016]
[1777828541258,37.99,78699.92,0.1,-0.17302,9e-05,20.04045]
[1777828546273,37.99,78700.6,0.1,-0.17296,9e-05,20.03649]
[1777828551296,37.99,78701.36,0.1,-0.1729,9e-05,20.03205]
[1777828552062,37.99,78701.53,0.1,-0.17288,9e-05,20.03106]
[1777828552238,37.99,78701.53,0.1,-0.17288,9e-05,20.03106]
[1777828558041,37.99,78704.18,0.1,-0.17266,9e-05,20.01508]
[1777828563582,37.99,78704.24,0.1,-0.17265,9e-05,20.01486]
[1777828569451,37.99,78704.53,0.1,-0.17263,9e-05,20.01337]
[1777828575161,38.0,78704.45,0.1,-0.17264,9e-05,20.01403]
[1777828580197,38.0,78704.3,0.1,-0.17266,9e-05,20.01511]
[1777828587246,38.0,78703.96,0.1,-0.17269,9e-05,20.0174]
[1777828592281,38.0,78703.67,0.1,-0.17269,9e-05,20.01573]
[1777828597315,38.0,78703.36,0.1,-0.17272,9e-05,20.01777]
[1777828602350,38.0,78702.51,0.1,-0.1728,9e-05,20.02306]
[1777828608394,38.0,78702.44,0.1,-0.1728,9e-05,20.02359]
[1777828614435,38.0,78702.41,0.1,-0.17281,9e-05,20.02386]
[1777828620477,38.0,78702.89,0.1,-0.17277,9e-05,20.02103]
[1777828625513,38.0,78702.75,0.1,-0.17278,9e-05,20.02196]
[1777828630546,38.0,78702.91,0.1,-0.17277,9e-05,20.02104]
[1777828635582,38.0,78702.94,0.1,-0.17277,9e-05,20.02092]
[1777828640617,38.0,78702.46,0.1,-0.17281,9e-05,20.02388]
[1777828648673,38.0,78702.68,0.1,-0.17279,9e-05,20.02261]
[1777828657736,38.0,78702.79,0.1,-0.17276,9e-05,20.01848]
[1777828660046,38.0,78702.85,0.1,-0.17276,9e-05,20.01813]
[1777828660723,38.0,78704.07,0.1,-0.17265,9e-05,20.01072]
[1777828661362,38.0,78704.07,0.1,-0.17265,9e-05,20.01072]
[1777828663321,38.0,78704.72,0.1,-0.1726,9e-05,20.00681]
[1777828668813,38.0,78704.16,0.1,-0.17265,9e-05,20.01043]
[1777828673848,38.0,78703.26,0.1,-0.17273,9e-05,20.01604]
[1777828680251,38.0,78706.19,0.1,-0.17248,9e-05,19.99844]
[1777828685485,38.0,78705.46,0.1,-0.17254,9e-05,20.00302]
[1777828687333,38.0,78705.33,0.1,-0.17255,9e-05,20.00393]
[1777828687385,38.0,78705.33,0.1,-0.17255,9e-05,20.00393]
[1777828692980,38.0,78705.07,0.1,-0.17258,9e-05,20.00577]
[1777828698036,38.0,78714.17,0.1,-0.1718,9e-05,19.95031]
[1777828703051,38.0,78713.71,0.1,-0.17184,9e-05,19.95299]
[1777828706073,38.0,78700.79,0.1,-0.17294,9e-05,20.03159]
[1777828709672,38.0,78703.32,0.1,-0.17272,9e-05,20.01586]
[1777828710493,38.0,78711.19,0.1,-0.17205,9e-05,19.9678]
[1777828716077,38.0,78712.13,0.1,-0.17194,9e-05,19.95836]
[1777828721178,38.0,78711.31,0.1,-0.17201,9e-05,19.9632]
[1777828726216,38.0,78711.3,0.1,-0.17201,9e-05,19.96318]
[1777828732255,38.0,78711.3,0.1,-0.17201,9e-05,19.96296]
[1777828732694,38.0,78711.3,0.1,-0.17201,9e-05,19.96296]
[1777828732736,38.0,78711.3,0.1,-0.17201,9e-05,19.96296]
[1777828736876,38.0,78710.7,0.1,-0.17206,9e-05,19.96649]
[1777828736906,38.0,78710.7,0.1,-0.17206,9e-05,19.96649]
[1777828737609,38.0,78710.7,0.1,-0.17206,9e-05,19.96649]
[1777828737646,38.0,78710.7,0.1,-0.17206,9e-05,19.96649]
[1777828736975,38.0,78710.36,0.1,-0.17208,9e-05,19.96853]
[1777828738474,38.0,78710.36,0.1,-0.17208,9e-05,19.96853]
[1777828738510,38.0,78710.36,0.1,-0.17208,9e-05,19.96853]
[1777828750467,38.0,78710.33,0.1,-0.17208,9e-05,19.9685]
[1777828750494,38.0,78710.33,0.1,-0.17208,9e-05,19.9685]
[1777828750535,38.0,78710.0,0.1,-0.17211,9e-05,19.97024]
[1777828751293,38.0,78710.0,0.1,-0.17211,9e-05,19.97024]
[1777828751324,38.0,78710.0,0.1,-0.17211,9e-05,19.97024]
[1777828751367,38.0,78710.0,0.1,-0.17211,9e-05,19.97021]
[1777828756467,38.0,78710.0,0.1,-0.17211,9e-05,19.97013]
[1777828756509,38.0,78710.0,0.1,-0.17211,9e-05,19.97013]
[1777828756568,38.0,78709.6,0.1,-0.17214,9e-05,19.97245]
[1777828761189,38.0,78709.6,0.1,-0.17214,9e-05,19.97245]
[1777828761218,38.0,78709.6,0.1,-0.17214,9e-05,19.97245]
[1777828761289,38.0,78709.6,0.1,-0.17214,9e-05,19.97224]
[1777828768276,38.0,78709.28,0.1,-0.17216,9e-05,19.97399]
[1777828772527,37.99,78709.22,0.1,-0.17216,9e-05,19.97415]
[1777828772547,37.99,78709.22,0.1,-0.17216,9e-05,19.97415]
[1777828772589,37.99,78709.22,0.1,-0.17214,9e-05,19.97054]
[1777828778720,37.99,78709.18,0.1,-0.17214,9e-05,19.97058]
[1777828778768,37.99,78710.66,0.1,-0.17202,9e-05,19.96152]
[1777828779401,37.99,78710.66,0.1,-0.17202,9e-05,19.96152]
[1777828781023,37.99,78715.87,0.1,-0.17157,9e-05,19.92985]
[1777828781613,37.99,78720.22,0.1,-0.1712,9e-05,19.90334]
[1777828786634,38.0,78720.45,0.1,-0.17118,9e-05,19.90226]
[1777828791647,38.0,78720.08,0.1,-0.17122,9e-05,19.90489]
[1777828796659,38.0,78722.31,0.1,-0.17103,9e-05,19.89167]
[1777828801678,38.0,78722.31,0.1,-0.17104,9e-05,19.89226]
[1777828803244,38.0,78719.02,0.1,-0.17133,9e-05,19.9125]
[1777828803754,38.0,78719.02,0.1,-0.17133,9e-05,19.91259]
[1777828806093,38.0,78720.27,0.1,-0.17122,9e-05,19.90517]
[1777828806776,38.0,78722.83,0.1,-0.17101,9e-05,19.88968]
[1777828811790,38.0,78724.89,0.1,-0.17084,9e-05,19.87773]
[1777828816792,38.0,78726.22,0.1,-0.17073,9e-05,19.87013]
[1777828821805,38.0,78724.49,0.1,-0.17089,9e-05,19.88137]
[1777828824999,38.0,78724.42,0.1,-0.1709,9e-05,19.8821]
[1777828825692,38.0,78724.5,0.1,-0.17089,9e-05,19.88162]
[1777828827270,38.0,78724.5,0.1,-0.17089,9e-05,19.88181]
[1777828827711,38.0,78724.5,0.1,-0.1709,9e-05,19.88191]
[1777828830128,38.01,78725.4,0.1,-0.17082,9e-05,19.87662]
[1777828830720,38.01,78725.4,0.1,-0.17082,9e-05,19.87672]
[1777828835722,38.01,78725.4,0.1,-0.17081,9e-05,19.87356]
[1777828840376,38.01,78726.42,0.1,-0.17073,9e-05,19.86785]
[1777828840481,38.01,78726.42,0.1,-0.17073,9e-05,19.86785]
[1777828840577,38.01,78726.42,0.1,-0.17073,9e-05,19.86785]
[1777828840583,38.01,78726.51,0.1,-0.17072,9e-05,19.8673]
[1777828843187,38.01,78718.24,0.1,-0.17143,9e-05,19.91788]
[1777828849774,38.01,78716.49,0.1,-0.17158,9e-05,19.92891]
[1777828859143,38.01,78729.17,0.1,-0.17051,9e-05,19.8523]
[1777828863710,38.01,78729.33,0.1,-0.1705,9e-05,19.8516]
[1777828863772,38.01,78729.07,0.1,-0.17052,9e-05,19.85336]
[1777828868913,38.01,78729.12,0.1,-0.17052,9e-05,19.85338]
[1777828875255,38.01,78732.68,0.1,-0.17023,9e-05,19.83235]
[1777828881660,38.01,78731.15,0.1,-0.17037,9e-05,19.8423]
[1777828882797,38.01,78731.15,0.1,-0.17037,9e-05,19.8423]
[1777828883682,38.02,78732.02,0.1,-0.1703,9e-05,19.8372]
[1777828889355,38.02,78731.42,0.1,-0.17035,9e-05,19.84084]
[1777828895398,38.01,78732.07,0.1,-0.17027,9e-05,19.83304]
[1777828896400,38.01,78732.07,0.1,-0.17027,9e-05,19.83304]
[1777828900282,38.01,78717.83,0.1,-0.17148,9e-05,19.91953]
[1777828907483,38.01,78718.1,0.1,-0.17144,9e-05,19.91668]
[1777828915058,38.01,78719.44,0.1,-0.17131,9e-05,19.90749]
[1777828921150,38.01,78721.23,0.1,-0.17114,9e-05,19.89542]
[1777828926276,38.01,78721.92,0.1,-0.17107,9e-05,19.89073]
[1777828929000,38.0,78722.2,0.1,-0.17104,9e-05,19.88824]
[1777828934670,38.0,78726.47,0.1,-0.17066,9e-05,19.86118]
[1777828939706,38.0,78725.39,0.1,-0.17074,9e-05,19.86706]
[1777828945748,38.0,78736.64,0.1,-0.16978,8e-05,19.79803]
[1777828950784,38.0,78736.51,0.1,-0.16979,8e-05,19.79864]
[1777828955819,38.0,78736.18,0.1,-0.16979,8e-05,19.797]
[1777828962868,38.0,78740.63,0.1,-0.16942,8e-05,19.77005]
[1777828967744,38.0,78738.72,0.1,-0.16958,8e-05,19.78178]
[1777828967774,38.0,78738.72,0.1,-0.16958,8e-05,19.78178]
[1777828967903,38.0,78737.86,0.1,-0.16966,8e-05,19.78713]
[1777828968545,38.0,78737.86,0.1,-0.16966,8e-05,19.78713]
[1777828969271,38.0,78740.46,0.1,-0.16944,8e-05,19.77131]
[1777828970761,38.0,78746.47,0.1,-0.16893,8e-05,19.73472]
[1777828970778,38.0,78746.47,0.1,-0.16893,8e-05,19.73472]
[1777828970926,38.0,78748.21,0.1,-0.16878,8e-05,19.72411]
[1777828976525,38.0,78752.96,0.1,-0.16839,8e-05,19.69561]
[1777828977113,38.0,78752.07,0.1,-0.16846,8e-05,19.70116]
[1777828982361,38.0,78749.07,0.1,-0.16872,8e-05,19.72004]
[1777828987645,38.0,78750.99,0.1,-0.16857,8e-05,19.70864]
[1777828992764,38.0,78751.81,0.1,-0.1685,8e-05,19.70407]
[1777828998114,38.01,78753.47,0.1,-0.16837,8e-05,19.69451]
[1777829003150,38.01,78758.49,0.1,-0.16795,8e-05,19.66439]
[1777829006334,38.01,78761.84,0.1,-0.16768,8e-05,19.64421]
[1777829012581,38.01,78770.39,0.1,-0.16694,8e-05,19.58907]
[1777829012682,38.01,78770.43,0.1,-0.16694,8e-05,19.58894]
[1777829018255,38.01,78769.26,0.1,-0.16705,8e-05,19.59676]
[1777829023291,38.01,78771.0,0.1,-0.16691,8e-05,19.58679]
[1777829028385,38.01,78778.83,0.1,-0.16626,8e-05,19.53961]
[1777829034540,38.02,78782.08,0.1,-0.16601,8e-05,19.52106]
[1777829036213,38.02,78774.57,0.1,-0.16664,8e-05,19.56739]
[1777829036530,38.02,78767.49,0.1,-0.16724,8e-05,19.6108]
[1777829042781,38.02,78766.52,0.1,-0.16733,8e-05,19.61738]
[1777829044922,38.02,78766.52,0.1,-0.16733,8e-05,19.6175]
[1777829044932,38.02,78767.5,0.1,-0.16725,8e-05,19.61164]
[1777829050481,38.02,78772.93,0.1,-0.1668,8e-05,19.57924]
[1777829055516,38.02,78773.97,0.1,-0.16673,8e-05,19.57355]
[1777829060997,38.02,78775.43,0.1,-0.16661,8e-05,19.56516]
[1777829066593,38.03,78782.9,0.1,-0.166,8e-05,19.5207]
[1777829071629,38.03,78784.1,0.1,-0.16589,8e-05,19.51084]
[1777829078677,38.03,78784.65,0.1,-0.16586,8e-05,19.50899]
[1777829083713,38.03,78786.38,0.1,-0.16573,8e-05,19.49952]
[1777829088748,38.04,78784.97,0.1,-0.16587,8e-05,19.50924]
[1777829094790,38.04,78783.34,0.1,-0.16602,8e-05,19.52035]
[1777829099825,38.04,78782.51,0.1,-0.1661,8e-05,19.52631]
[1777829104861,38.04,78783.62,0.1,-0.16602,8e-05,19.52034]
[1777829109897,38.04,78785.2,0.1,-0.1659,8e-05,19.5116]
[1777829114933,38.05,78785.7,0.1,-0.16587,8e-05,19.50947]
[1777829121981,38.05,78785.86,0.1,-0.16587,8e-05,19.50998]
[1777829125082,38.05,78786.24,0.1,-0.16585,8e-05,19.50803]
[1777829125121,38.05,78785.17,0.1,-0.16594,8e-05,19.51473]
[1777829126038,38.05,78785.17,0.1,-0.16594,8e-05,19.51473]
[1777829126075,38.05,78785.17,0.1,-0.16594,8e-05,19.51473]
[1777829130104,38.05,78786.53,0.1,-0.16583,8e-05,19.50712]
[1777829130138,38.05,78790.2,0.1,-0.16553,8e-05,19.48492]
[1777829132546,38.05,78790.47,0.1,-0.16549,8e-05,19.48012]
[1777829132571,38.05,78790.47,0.1,-0.16549,8e-05,19.48012]
[1777829136841,38.06,78790.32,0.1,-0.16551,8e-05,19.4819]
[1777829136876,38.06,78790.32,0.1,-0.16551,8e-05,19.4819]
[1777829143128,38.06,78790.94,0.1,-0.16548,8e-05,19.47964]
[1777829148164,38.06,78790.42,0.1,-0.16554,8e-05,19.48388]
[1777829150207,38.06,78790.54,0.1,-0.16554,8e-05,19.48357]
[1777829150307,38.06,78790.61,0.1,-0.16553,8e-05,19.48314]
[1777829155413,38.06,78797.92,0.1,-0.16493,8e-05,19.43949]
[1777829161439,38.07,78806.26,0.1,-0.16425,8e-05,19.38948]
[1777829161441,38.07,78793.56,0.1,-0.16531,8e-05,19.4674]
[1777829162452,38.07,78793.56,0.1,-0.16531,8e-05,19.4674]
[1777829162496,38.07,78793.56,0.1,-0.16531,8e-05,19.4674]
[1777829162597,38.07,78791.32,0.1,-0.1655,8e-05,19.48127]
[1777829168306,38.07,78788.91,0.1,-0.16571,8e-05,19.49652]
[1777829173769,38.07,78781.87,0.1,-0.1663,8e-05,19.53928]
[1777829181397,38.07,78782.11,0.1,-0.16627,8e-05,19.53736]
[1777829185570,38.07,78782.58,0.1,-0.16623,8e-05,19.53439]
[1777829191448,38.07,78787.16,0.1,-0.16584,8e-05,19.50619]
[1777829196502,38.07,78786.37,0.1,-0.16589,8e-05,19.50731]
[1777829201538,38.07,78789.12,0.1,-0.16566,8e-05,19.49053]
[1777829206573,38.07,78786.25,0.1,-0.1659,8e-05,19.50808]
[1777829211608,38.07,78783.29,0.1,-0.16614,8e-05,19.52617]
[1777829216645,38.07,78780.7,0.1,-0.16636,8e-05,19.54197]
[1777829220642,38.07,78779.42,0.1,-0.16647,8e-05,19.54977]
[1777829222051,38.07,78771.64,0.1,-0.16712,8e-05,19.59723]
[1777829222148,38.07,78763.05,0.1,-0.16784,8e-05,19.64954]
[1777829223624,38.07,78763.05,0.1,-0.16784,8e-05,19.64954]
[1777829224123,38.06,78763.03,0.1,-0.16784,8e-05,19.64938]
[1777829227143,38.06,78763.03,0.1,-0.16784,8e-05,19.64938]
[1777829227155,38.06,78765.12,0.1,-0.16766,8e-05,19.6362]
[1777829230438,38.06,78765.12,0.1,-0.16766,8e-05,19.63605]
[1777829230596,38.06,78765.12,0.1,-0.16766,8e-05,19.63605]
[1777829230953,38.06,78765.12,0.1,-0.16766,8e-05,19.63605]
[1777829231190,38.06,78765.12,0.1,-0.16766,8e-05,19.63605]
[1777829231356,38.06,78756.86,0.1,-0.16835,8e-05,19.68613]
[1777829232033,38.06,78748.61,0.1,-0.16904,8e-05,19.73628]
[1777829232984,38.06,78748.61,0.1,-0.16904,8e-05,19.73628]
[1777829233231,38.06,78748.61,0.1,-0.16904,8e-05,19.73628]
[1777829234193,38.06,78749.13,0.1,-0.169,8e-05,19.73329]
[1777829239221,38.06,78751.89,0.1,-0.16877,8e-05,19.71658]
[1777829244228,38.06,78750.93,0.1,-0.16885,8e-05,19.72224]
[1777829247672,38.06,78752.49,0.1,-0.16872,8e-05,19.71257]
[1777829248245,38.06,78754.7,0.1,-0.16853,8e-05,19.69909]
[1777829253265,38.06,78758.61,0.1,-0.16818,8e-05,19.67189]
[1777829258269,38.06,78757.13,0.1,-0.16831,8e-05,19.6812]
[1777829263271,38.06,78756.04,0.1,-0.1684,8e-05,19.68813]
[1777829268299,38.06,78754.43,0.1,-0.16854,8e-05,19.69819]
[1777829273309,38.07,78753.19,0.1,-0.16865,8e-05,19.70586]
[1777829278327,38.07,78751.95,0.1,-0.16875,8e-05,19.7135]
[1777829283333,38.07,78751.4,0.1,-0.1688,8e-05,19.71693]
[1777829288334,38.07,78749.94,0.1,-0.16893,8e-05,19.72589]
[1777829293339,38.07,78748.29,0.1,-0.16907,8e-05,19.73597]
[1777829298356,38.07,78739.39,0.1,-0.16982,8e-05,19.79007]
[1777829299450,38.07,78738.48,0.1,-0.16989,8e-05,19.79551]
[1777829300259,38.06,78739.49,0.1,-0.16981,8e-05,19.78927]
[1777829301101,38.06,78739.49,0.1,-0.16981,8e-05,19.78927]
[1777829301201,38.06,78739.49,0.1,-0.16981,8e-05,19.78918]
[1777829305484,38.06,78742.08,0.1,-0.16958,8e-05,19.77306]
[1777829306280,38.06,78742.68,0.1,-0.16953,8e-05,19.76932]
[1777829306721,38.06,78742.68,0.1,-0.16953,8e-05,19.76932]
[1777829311736,38.06,78741.1,0.1,-0.16964,8e-05,19.77542]
[1777829316751,38.06,78742.8,0.1,-0.1695,8e-05,19.76522]
[1777829321775,38.06,78746.66,0.1,-0.16917,8e-05,19.74176]
[1777829326803,38.06,78749.28,0.1,-0.16895,8e-05,19.72583]
[1777829331826,38.06,78751.49,0.1,-0.16877,8e-05,19.71237]
[1777829336852,38.06,78751.49,0.1,-0.16877,8e-05,19.71236]
[1777829341876,38.06,78754.39,0.1,-0.16852,8e-05,19.69463]
[1777829346884,38.06,78755.25,0.1,-0.16844,8e-05,19.68899]
[1777829349117,38.06,78755.83,0.1,-0.16839,8e-05,19.68526]
[1777829354127,38.06,78755.04,0.1,-0.16845,8e-05,19.68957]
[1777829358353,38.06,78755.14,0.1,-0.16844,8e-05,19.68849]
[1777829359096,38.06,78755.14,0.1,-0.16843,8e-05,19.68838]
[1777829358366,38.06,78755.14,0.1,-0.16843,8e-05,19.68838]
[1777829359652,38.06,78755.14,0.1,-0.16843,8e-05,19.68826]
[1777829365107,38.06,78756.98,0.1,-0.16827,8e-05,19.67647]
[1777829365527,38.06,78756.98,0.1,-0.16827,8e-05,19.67647]
[1777829365569,38.06,78756.98,0.1,-0.16827,8e-05,19.67636]
[1777829371283,38.06,78756.98,0.1,-0.16826,8e-05,19.67603]
[1777829378834,38.06,78758.81,0.1,-0.16808,8e-05,19.66064]
[1777829385072,38.05,78759.56,0.1,-0.168,8e-05,19.65509]
[1777829385083,38.05,78759.43,0.1,-0.16801,8e-05,19.65577]
[1777829388447,38.05,78759.43,0.1,-0.16801,8e-05,19.65542]
[1777829388466,38.05,78759.43,0.1,-0.16801,8e-05,19.6553]
[1777829391372,38.05,78759.43,0.1,-0.168,8e-05,19.65519]
[1777829391414,38.05,78759.28,0.1,-0.16801,8e-05,19.65587]
[1777829399267,38.05,78755.76,0.1,-0.1683,8e-05,19.67686]
[1777829399368,38.05,78755.76,0.1,-0.1683,8e-05,19.67638]
[1777829405388,38.05,78751.09,0.1,-0.16868,8e-05,19.70416]
[1777829411018,38.05,78749.67,0.1,-0.1688,8e-05,19.71226]
[1777829417062,38.05,78747.35,0.1,-0.16898,8e-05,19.72576]
[1777829423049,38.05,78746.46,0.1,-0.16906,8e-05,19.73097]
[1777829428141,38.04,78742.49,0.1,-0.16938,8e-05,19.75418]
[1777829436197,38.04,78741.39,0.1,-0.16944,8e-05,19.75634]
[1777829438385,38.04,78740.54,0.1,-0.16951,8e-05,19.7614]
[1777829438406,38.04,78736.97,0.1,-0.16981,8e-05,19.78291]
[1777829444256,38.04,78741.96,0.1,-0.16938,8e-05,19.75213]
[1777829445634,38.04,78742.25,0.1,-0.16935,8e-05,19.75034]
[1777829446269,38.04,78742.05,0.1,-0.16937,8e-05,19.75154]
[1777829451432,38.04,78750.68,0.1,-0.16864,8e-05,19.69884]
[1777829453446,38.04,78754.8,0.1,-0.16829,8e-05,19.67355]
[1777829453463,38.04,78754.92,0.1,-0.16828,8e-05,19.67276]
[1777829454323,38.04,78754.9,0.1,-0.16828,8e-05,19.67274]
[1777829459358,38.04,78754.48,0.1,-0.16831,8e-05,19.6749]
[1777829461907,38.04,78754.24,0.1,-0.16833,8e-05,19.67631]
[1777829462378,38.04,78754.24,0.1,-0.16833,8e-05,19.67636]
[1777829467964,38.04,78756.17,0.1,-0.16817,8e-05,19.66462]
[1777829467990,38.04,78756.17,0.1,-0.16817,8e-05,19.66462]
[1777829468421,38.04,78756.38,0.1,-0.16815,8e-05,19.66342]
[1777829475879,38.04,78757.44,0.1,-0.16806,8e-05,19.65723]
[1777829485951,38.04,78759.34,0.1,-0.16791,8e-05,19.64601]
[1777829496021,38.04,78760.9,0.1,-0.16776,8e-05,19.63326]
[1777829497450,38.04,78760.9,0.1,-0.16776,8e-05,19.63326]
[1777829497471,38.04,78760.9,0.1,-0.16776,8e-05,19.63334]
[1777829500927,38.04,78760.9,0.1,-0.16776,8e-05,19.63334]
[1777829501003,38.04,78761.74,0.1,-0.16769,8e-05,19.62832]
[1777829504563,38.04,78762.06,0.1,-0.16767,8e-05,19.62648]
[1777829504663,38.04,78761.62,0.1,-0.1677,8e-05,19.6292]
[1777829509709,38.04,78759.57,0.1,-0.16788,8e-05,19.64183]
[1777829516161,38.04,78759.63,0.1,-0.16787,8e-05,19.64153]
[1777829521793,38.04,78760.74,0.1,-0.16778,8e-05,19.6348]
[1777829527493,38.04,78761.28,0.1,-0.16773,8e-05,19.63153]
[1777829532870,38.04,78763.91,0.1,-0.16752,8e-05,19.61566]
[1777829537905,38.04,78764.31,0.1,-0.16748,8e-05,19.61341]
[1777829543946,38.04,78764.29,0.1,-0.16749,8e-05,19.6138]
[1777829548982,38.04,78763.96,0.1,-0.16752,8e-05,19.61604]
[1777829553365,38.04,78763.58,0.1,-0.16755,8e-05,19.61844]
[1777829553465,38.04,78763.72,0.1,-0.16752,8e-05,19.61414]
[1777829557022,38.04,78763.73,0.1,-0.16752,8e-05,19.61421]
[1777829560059,38.04,78763.73,0.1,-0.16752,8e-05,19.61435]
[1777829565095,38.05,78764.0,0.1,-0.1675,8e-05,19.61294]
[1777829566160,38.05,78764.0,0.1,-0.1675,8e-05,19.61294]
[1777829566513,38.05,78766.78,0.1,-0.16727,8e-05,19.59609]
[1777829574158,38.05,78766.88,0.1,-0.16727,8e-05,19.59601]
[1777829579195,38.05,78766.17,0.1,-0.16734,8e-05,19.60074]
[1777829584228,38.05,78764.67,0.1,-0.16746,8e-05,19.60995]
[1777829586558,38.05,78766.3,0.1,-0.16732,8e-05,19.59985]
[1777829587249,38.05,78766.75,0.1,-0.16728,8e-05,19.59704]
[1777829591963,38.05,78774.01,0.1,-0.16667,8e-05,19.55272]
[1777829594328,38.05,78773.8,0.1,-0.16669,8e-05,19.55408]
[1777829594480,38.05,78773.8,0.1,-0.16669,8e-05,19.55408]
[1777829594543,38.05,78773.8,0.1,-0.16669,8e-05,19.55408]
[1777829601349,38.04,78772.06,0.1,-0.16682,8e-05,19.56357]
[1777829606384,38.04,78772.49,0.1,-0.16678,8e-05,19.56023]
[1777829612426,38.04,78772.3,0.1,-0.16676,8e-05,19.55703]
[1777829617461,38.04,78771.84,0.1,-0.16679,8e-05,19.55921]
[1777829622496,38.04,78767.66,0.1,-0.16713,8e-05,19.58398]
[1777829627527,38.04,78768.02,0.1,-0.16709,8e-05,19.58102]
[1777829636595,38.03,78768.36,0.1,-0.16705,8e-05,19.57749]
[1777829642366,38.03,78768.33,0.1,-0.16704,8e-05,19.57724]
[1777829649683,38.03,78768.29,0.1,-0.16703,8e-05,19.57606]
[1777829654721,38.03,78768.72,0.1,-0.16698,8e-05,19.57275]
[1777829659756,38.03,78768.46,0.1,-0.16699,8e-05,19.57366]
[1777829667214,38.02,78767.92,0.1,-0.16703,8e-05,19.576]
[1777829672979,38.02,78767.89,0.1,-0.167,8e-05,19.57192]
[1777829677416,38.02,78767.98,0.1,-0.16698,8e-05,19.57085]
[1777829677458,38.02,78767.98,0.1,-0.16698,8e-05,19.57085]
[1777829682917,38.02,78768.58,0.1,-0.16692,8e-05,19.56632]
[1777829687643,38.02,78769.28,0.1,-0.16686,8e-05,19.56168]
[1777829687696,38.02,78768.66,0.1,-0.16691,8e-05,19.56535]
[1777829692988,38.02,78768.85,0.1,-0.16688,8e-05,19.56349]
[1777829703059,38.02,78768.72,0.1,-0.16688,8e-05,19.56313]
[1777829708144,38.01,78768.59,0.1,-0.16688,8e-05,19.56347]
[1777829708177,38.01,78768.59,0.1,-0.16688,8e-05,19.56347]
[1777829717567,38.01,78768.27,0.1,-0.1669,8e-05,19.56431]
[1777829723056,38.01,78768.03,0.1,-0.16691,8e-05,19.56522]
[1777829723094,38.01,78768.03,0.1,-0.16691,8e-05,19.56522]
[1777829728999,38.01,78768.42,0.1,-0.16687,8e-05,19.56218]
[1777829734279,38.01,78768.27,0.1,-0.16685,8e-05,19.55889]
[1777829736187,38.01,78768.27,0.1,-0.16685,8e-05,19.55889]
[1777829736217,38.01,78768.27,0.1,-0.16685,8e-05,19.55889]
[1777829738860,38.01,78768.21,0.1,-0.16685,8e-05,19.55885]
[1777829738887,38.01,78768.21,0.1,-0.16685,8e-05,19.55885]
[1777829739473,38.01,78768.21,0.1,-0.16685,8e-05,19.55885]
[1777829739497,38.01,78768.21,0.1,-0.16685,8e-05,19.55885]
[1777829740052,38.01,78768.55,0.1,-0.16682,8e-05,19.55667]
[1777829740257,38.01,78768.55,0.1,-0.16682,8e-05,19.55667]
[1777829740412,38.01,78772.63,0.1,-0.16648,8e-05,19.53164]
[1777829741918,38.01,78772.63,0.1,-0.16647,8e-05,19.53154]
[1777829741965,38.01,78772.63,0.1,-0.16647,8e-05,19.53154]
[1777829742076,38.01,78772.63,0.1,-0.16647,8e-05,19.53154]
[1777829742123,38.01,78772.63,0.1,-0.16647,8e-05,19.53154]
[1777829748077,38.01,78779.7,0.1,-0.16588,8e-05,19.48832]
[1777829748763,38.01,78779.7,0.1,-0.16588,8e-05,19.48834]
[1777829750508,38.01,78779.8,0.1,-0.16587,8e-05,19.48774]
[1777829750655,38.01,78779.65,0.1,-0.16589,8e-05,19.48868]
[1777829755673,38.01,78788.88,0.1,-0.16512,8e-05,19.43254]
[1777829759120,38.01,78789.04,0.1,-0.16511,8e-05,19.43177]
[1777829759719,38.01,78789.04,0.1,-0.16511,8e-05,19.43177]
[1777829762031,38.01,78790.88,0.1,-0.16496,8e-05,19.42083]
[1777829762057,38.01,78791.41,0.1,-0.16491,8e-05,19.4177]
[1777829767511,38.01,78791.8,0.1,-0.16489,8e-05,19.41585]
[1777829772546,38.01,78792.99,0.1,-0.1648,8e-05,19.4091]
[1777829777135,38.01,78784.34,0.1,-0.16552,8e-05,19.46235]
[1777829781222,38.01,78784.0,0.1,-0.16555,8e-05,19.46455]
[1777829786644,38.01,78781.37,0.1,-0.16578,8e-05,19.48084]
[1777829788833,38.01,78780.16,0.1,-0.16588,8e-05,19.48823]
[1777829796247,38.01,78778.93,0.1,-0.16596,8e-05,19.49219]
[1777829802758,38.01,78780.59,0.1,-0.16582,8e-05,19.48201]
[1777829807793,38.01,78785.32,0.1,-0.16543,8e-05,19.45323]
[1777829809093,38.01,78786.52,0.1,-0.16533,8e-05,19.44595]
[1777829809263,38.01,78786.52,0.1,-0.16533,8e-05,19.44595]
[1777829809574,38.01,78786.52,0.1,-0.16533,8e-05,19.44595]
[1777829809686,38.01,78786.52,0.1,-0.16533,8e-05,19.44595]
[1777829809807,38.01,78786.61,0.1,-0.16532,8e-05,19.44545]
[1777829812938,38.01,78787.32,0.1,-0.16526,8e-05,19.44129]
[1777829813835,38.01,78787.32,0.1,-0.16526,8e-05,19.44135]
[1777829818856,38.01,78787.16,0.1,-0.16528,8e-05,19.44257]
[1777829823875,38.01,78787.24,0.1,-0.16528,8e-05,19.44239]
[1777829828899,38.02,78786.79,0.1,-0.16532,8e-05,19.44553]
[1777829832710,38.02,78786.96,0.1,-0.16531,8e-05,19.44469]
[1777829833654,38.02,78787.13,0.1,-0.16529,8e-05,19.44372]
[1777829833666,38.02,78787.13,0.1,-0.16529,8e-05,19.44372]
[1777829833733,38.02,78798.12,0.1,-0.16438,8e-05,19.37658]
[1777829834011,38.02,78798.12,0.1,-0.16438,8e-05,19.37658]
[1777829834879,38.02,78809.65,0.1,-0.16342,8e-05,19.3062]
[1777829835487,38.02,78809.65,0.1,-0.16342,8e-05,19.3062]
[1777829840520,38.02,78813.88,0.1,-0.16308,8e-05,19.2809]
[1777829847067,38.02,78817.98,0.1,-0.16275,8e-05,19.25687]
[1777829852102,38.02,78823.08,0.1,-0.16232,8e-05,19.22272]
[1777829857136,38.02,78825.79,0.1,-0.1621,8e-05,19.20677]
[1777829862172,38.02,78827.34,0.1,-0.16199,8e-05,19.19818]
[1777829867207,38.03,78828.85,0.1,-0.16188,8e-05,19.19001]
[1777829869444,38.03,78829.15,0.1,-0.16185,8e-05,19.18838]
[1777829869480,38.03,78823.16,0.1,-0.16235,8e-05,19.22524]
[1777829870301,38.03,78823.16,0.1,-0.16235,8e-05,19.22524]
[1777829870313,38.03,78823.16,0.1,-0.16235,8e-05,19.22524]
[1777829870338,38.03,78823.16,0.1,-0.16235,8e-05,19.22524]
[1777829870439,38.03,78820.99,0.1,-0.16253,8e-05,19.23872]
[1777829875532,38.03,78818.18,0.1,-0.16277,8e-05,19.25651]
[1777829881033,38.03,78814.12,0.1,-0.16312,8e-05,19.28215]
[1777829888495,38.03,78814.02,0.1,-0.16313,8e-05,19.28318]
[1777829891257,38.03,78814.29,0.1,-0.16312,8e-05,19.28214]
[1777829891293,38.03,78814.29,0.1,-0.16312,8e-05,19.28214]
[1777829891827,38.03,78814.29,0.1,-0.16312,8e-05,19.28214]
[1777829891858,38.03,78814.29,0.1,-0.16312,8e-05,19.28214]
[1777829892528,38.03,78814.07,0.1,-0.16314,8e-05,19.28368]
[1777829892560,38.03,78814.07,0.1,-0.16314,8e-05,19.28368]
[1777829892599,38.03,78814.13,0.1,-0.16313,8e-05,19.28332]
[1777829897919,38.03,78813.7,0.1,-0.16317,8e-05,19.28611]
[1777829904468,38.03,78816.22,0.1,-0.16296,8e-05,19.27071]
[1777829909505,38.03,78816.02,0.1,-0.16298,8e-05,19.27201]
[1777829914540,38.03,78816.22,0.1,-0.16294,8e-05,19.26729]
[1777829919615,38.03,78818.35,0.1,-0.16277,8e-05,19.25443]
[1777829925617,38.04,78822.46,0.1,-0.16244,8e-05,19.22972]
[1777829930753,38.04,78823.45,0.1,-0.16236,8e-05,19.22401]
[1777829930784,38.04,78823.45,0.1,-0.16236,8e-05,19.22401]
[1777829931535,38.04,78823.44,0.1,-0.16236,8e-05,19.22425]
[1777829931570,38.04,78823.44,0.1,-0.16236,8e-05,19.22425]
[1777829933109,38.04,78823.87,0.1,-0.16233,8e-05,19.2217]
[1777829933150,38.04,78823.87,0.1,-0.16233,8e-05,19.2217]
[1777829933942,38.04,78823.87,0.1,-0.16233,8e-05,19.2217]
[1777829933967,38.04,78823.87,0.1,-0.16233,8e-05,19.2217]
[1777829939585,38.04,78825.86,0.1,-0.16217,8e-05,19.21015]
[1777829940041,38.04,78826.15,0.1,-0.16215,8e-05,19.20849]
[1777829940722,38.04,78826.8,0.1,-0.1621,8e-05,19.20462]
[1777829942119,38.04,78826.59,0.1,-0.16212,8e-05,19.20602]
[1777829942183,38.04,78826.59,0.1,-0.16212,8e-05,19.20602]
[1777829942332,38.04,78826.59,0.1,-0.16212,8e-05,19.20602]
[1777829942374,38.04,78826.59,0.1,-0.16212,8e-05,19.20602]
[1777829944098,38.04,78830.37,0.1,-0.16181,8e-05,19.18313]
[1777829944751,38.04,78834.24,0.1,-0.16149,8e-05,19.15961]
[1777829949785,38.04,78835.66,0.1,-0.16139,8e-05,19.15196]
[1777829956834,38.05,78834.2,0.1,-0.16153,8e-05,19.16275]
[1777829961421,38.05,78833.25,0.1,-0.16162,8e-05,19.1693]
[1777829961461,38.05,78833.25,0.1,-0.16162,8e-05,19.1693]
[1777829961471,38.05,78833.25,0.1,-0.16162,8e-05,19.1693]
[1777829962429,38.05,78831.69,0.1,-0.16175,8e-05,19.17932]
[1777829962447,38.05,78831.69,0.1,-0.16175,8e-05,19.17932]
[1777829962993,38.05,78824.07,0.1,-0.16238,8e-05,19.2261]
[1777829963529,38.05,78824.07,0.1,-0.16238,8e-05,19.2261]
[1777829963537,38.05,78824.07,0.1,-0.16238,8e-05,19.2261]
[1777829963883,38.05,78824.07,0.1,-0.16239,8e-05,19.22628]
[1777829968921,38.05,78820.33,0.1,-0.16271,8e-05,19.25]
[1777829972013,38.05,78818.47,0.1,-0.16286,8e-05,19.26168]
[1777829972057,38.05,78813.83,0.1,-0.16323,8e-05,19.28656]
[1777829972946,38.05,78807.82,0.1,-0.16373,8e-05,19.32336]
[1777829973746,38.05,78807.82,0.1,-0.16373,8e-05,19.32336]
[1777829978988,38.05,78805.78,0.1,-0.1639,8e-05,19.33651]
[1777829980883,38.05,78805.53,0.1,-0.16393,8e-05,19.33815]
[1777829983035,38.05,78805.74,0.1,-0.16391,8e-05,19.33696]
[1777829985776,38.05,78807.14,0.1,-0.1638,8e-05,19.32879]
[1777829986037,38.05,78801.73,0.1,-0.16425,8e-05,19.36189]
[1777829987444,38.05,78799.04,0.1,-0.16447,8e-05,19.37836]
[1777829987528,38.05,78799.04,0.1,-0.16447,8e-05,19.37836]
[1777829993991,38.06,78796.05,0.1,-0.16472,8e-05,19.39674]
[1777830002729,38.06,78792.99,0.1,-0.165,8e-05,19.41717]
[1777830003060,38.06,78793.54,0.1,-0.16496,8e-05,19.41415]
[1777830006235,38.06,78792.92,0.1,-0.16502,8e-05,19.41845]
[1777830007023,38.06,78792.82,0.1,-0.16503,8e-05,19.41924]
[1777830010467,38.06,78791.77,0.1,-0.16512,8e-05,19.42569]
[1777830010554,38.06,78793.86,0.1,-0.16494,8e-05,19.41293]
[1777830012818,38.06,78793.95,0.1,-0.16494,8e-05,19.41241]
[1777830012899,38.06,78797.35,0.1,-0.16465,8e-05,19.39169]
[1777830013486,38.06,78797.35,0.1,-0.16465,8e-05,19.39169]
[1777830013613,38.06,78797.22,0.1,-0.16466,8e-05,19.39255]
[1777830019675,38.06,78794.06,0.1,-0.16493,8e-05,19.41228]
[1777830026733,38.06,78794.89,0.1,-0.16487,8e-05,19.40754]
[1777830026845,38.06,78794.89,0.1,-0.16487,8e-05,19.40754]
[1777830028000,38.06,78796.78,0.1,-0.16471,8e-05,19.39615]
[1777830028053,38.06,78796.78,0.1,-0.16471,8e-05,19.39615]
[1777830028501,38.06,78804.61,0.1,-0.16406,8e-05,19.34853]
[1777830029789,38.06,78804.61,0.1,-0.16406,8e-05,19.34853]
[1777830029824,38.06,78805.72,0.1,-0.16397,8e-05,19.34189]
[1777830031101,38.06,78805.72,0.1,-0.16398,8e-05,19.34203]
[1777830036390,38.07,78806.74,0.1,-0.16388,8e-05,19.3331]
[1777830042432,38.07,78808.66,0.1,-0.16373,8e-05,19.3222]
[1777830048474,38.07,78810.97,0.1,-0.16355,8e-05,19.30889]
[1777830053510,38.07,78812.56,0.1,-0.16343,8e-05,19.29986]
[1777830059959,38.07,78814.65,0.1,-0.16327,8e-05,19.28811]
[1777830066601,38.08,78815.53,0.1,-0.16321,8e-05,19.28364]
[1777830071637,38.08,78816.49,0.1,-0.16314,8e-05,19.27855]
[1777830077682,38.08,78816.55,0.1,-0.16314,8e-05,19.27911]
[1777830083721,38.08,78817.34,0.1,-0.16309,8e-05,19.27522]
[1777830088756,38.08,78818.71,0.1,-0.16299,8e-05,19.26758]
[1777830092743,38.08,78818.89,0.1,-0.16296,8e-05,19.26339]
[1777830093072,38.08,78818.89,0.1,-0.16296,8e-05,19.26371]
[1777830098089,38.09,78818.31,0.1,-0.16302,8e-05,19.26791]
[1777830103102,38.09,78818.31,0.1,-0.16303,8e-05,19.26873]
[1777830108121,38.09,78817.72,0.1,-0.16309,8e-05,19.27315]
[1777830113142,38.09,78817.47,0.1,-0.16312,8e-05,19.2755]
[1777830118148,38.09,78817.47,0.1,-0.16313,8e-05,19.27632]
[1777830123168,38.09,78816.99,0.1,-0.16318,8e-05,19.28006]
[1777830123320,38.09,78816.99,0.1,-0.16318,8e-05,19.28022]
[1777830124179,38.1,78816.99,0.1,-0.16318,8e-05,19.28038]
[1777830129183,38.1,78816.83,0.1,-0.16321,8e-05,19.28199]
[1777830134196,38.1,78817.03,0.1,-0.1632,8e-05,19.28173]
[1777830138399,38.1,78817.03,0.1,-0.16321,8e-05,19.28236]
[1777830139636,38.1,78817.03,0.1,-0.16321,8e-05,19.28236]
[1777830145148,38.1,78816.52,0.1,-0.16327,8e-05,19.28656]
[1777830150182,38.1,78815.3,0.1,-0.16338,8e-05,19.29472]
[1777830155217,38.11,78815.97,0.1,-0.16331,8e-05,19.28779]
[1777830160662,38.11,78816.05,0.1,-0.16331,8e-05,19.28805]
[1777830166295,38.11,78816.01,0.1,-0.16333,8e-05,19.28919]
[1777830168426,38.11,78815.94,0.1,-0.16333,8e-05,19.28976]
[1777830168612,38.11,78816.04,0.1,-0.16333,8e-05,19.2893]
[1777830176195,38.11,78808.15,0.1,-0.164,8e-05,19.33877]
[1777830182618,38.12,78805.7,0.1,-0.16423,8e-05,19.3555]
[1777830188499,38.12,78802.97,0.1,-0.16448,8e-05,19.37392]
[1777830196636,38.12,78800.88,0.1,-0.16467,8e-05,19.3881]
[1777830199765,38.13,78800.8,0.1,-0.16469,8e-05,19.3897]
[1777830199809,38.13,78800.8,0.1,-0.16469,8e-05,19.3897]
[1777830199879,38.13,78799.97,0.1,-0.16476,8e-05,19.39498]
[1777830205323,38.13,78797.21,0.1,-0.165,8e-05,19.41258]
[1777830208900,38.13,78797.51,0.1,-0.16498,8e-05,19.41087]
[1777830213909,38.13,78797.64,0.1,-0.16495,8e-05,19.40662]
[1777830218911,38.13,78797.56,0.1,-0.16495,8e-05,19.4072]
[1777830223917,38.13,78797.54,0.1,-0.16496,8e-05,19.40739]
[1777830228930,38.13,78797.55,0.1,-0.16496,8e-05,19.40736]
[1777830233935,38.13,78797.54,0.1,-0.16496,8e-05,19.40744]
[1777830238942,38.13,78797.54,0.1,-0.16496,8e-05,19.40745]
[1777830241275,38.13,78797.5,0.1,-0.16496,8e-05,19.40769]
[1777830241326,38.13,78797.53,0.1,-0.16496,8e-05,19.40751]
[1777830242199,38.13,78797.53,0.1,-0.16496,8e-05,19.4075]
[1777830247222,38.13,78797.53,0.1,-0.16496,8e-05,19.40748]
[1777830247973,38.13,78804.45,0.1,-0.16438,8e-05,19.36529]
[1777830247997,38.13,78804.45,0.1,-0.16438,8e-05,19.36529]
[1777830248068,38.13,78809.27,0.1,-0.16398,8e-05,19.3359]
[1777830253314,38.13,78810.22,0.1,-0.16391,8e-05,19.33049]
[1777830259198,38.13,78813.55,0.1,-0.16364,8e-05,19.31061]
[1777830259245,38.13,78813.55,0.1,-0.16364,8e-05,19.31061]
[1777830259299,38.13,78813.55,0.1,-0.16364,8e-05,19.31077]
[1777830264987,38.13,78814.7,0.1,-0.16355,8e-05,19.30414]
[1777830271289,38.13,78814.0,0.1,-0.16361,8e-05,19.30864]
[1777830277482,38.13,78814.91,0.1,-0.16352,8e-05,19.29997]
[1777830287141,38.13,78819.09,0.1,-0.16318,8e-05,19.27489]
[1777830292181,38.13,78819.43,0.1,-0.16316,8e-05,19.2733]
[1777830297215,38.14,78820.06,0.1,-0.16311,8e-05,19.26986]
[1777830302251,38.14,78819.46,0.1,-0.16316,8e-05,19.27391]
[1777830307287,38.14,78817.3,0.1,-0.16335,8e-05,19.28738]
[1777830313330,38.14,78816.55,0.1,-0.16341,8e-05,19.29228]
[1777830319371,38.14,78815.65,0.1,-0.16349,8e-05,19.29806]
[1777830324406,38.14,78814.02,0.1,-0.16363,8e-05,19.30823]
[1777830331863,38.14,78811.63,0.1,-0.16381,8e-05,19.31949]
[1777830338503,38.14,78811.48,0.1,-0.16382,8e-05,19.32059]
[1777830339091,38.14,78811.48,0.1,-0.16382,8e-05,19.32059]
[1777830340298,38.14,78807.35,0.1,-0.16417,8e-05,19.34584]
[1777830340350,38.14,78807.35,0.1,-0.16417,8e-05,19.34584]
[1777830340382,38.14,78801.42,0.1,-0.16466,8e-05,19.38195]
[1777830345553,38.14,78799.23,0.1,-0.16484,8e-05,19.39498]
[1777830347702,38.14,78796.77,0.1,-0.16504,8e-05,19.4099]
[1777830347759,38.14,78795.45,0.1,-0.16515,8e-05,19.41788]
[1777830348592,38.14,78795.45,0.1,-0.16515,8e-05,19.41788]
[1777830349313,38.14,78795.45,0.1,-0.16515,8e-05,19.41776]
[1777830350653,38.14,78794.33,0.1,-0.16524,8e-05,19.42458]
[1777830350762,38.14,78794.33,0.1,-0.16524,8e-05,19.42452]
[1777830351697,38.14,78794.33,0.1,-0.16524,8e-05,19.42452]
[1777830351724,38.14,78793.61,0.1,-0.1653,8e-05,19.42885]
[1777830357767,38.14,78792.41,0.1,-0.1654,8e-05,19.43592]
[1777830359958,38.14,78792.41,0.1,-0.16539,8e-05,19.43573]
[1777830361710,38.14,78787.95,0.1,-0.16576,8e-05,19.46268]
[1777830361737,38.14,78787.95,0.1,-0.16576,8e-05,19.46268]
[1777830362391,38.14,78787.95,0.1,-0.16576,8e-05,19.46268]
[1777830361768,38.14,78786.78,0.1,-0.16586,8e-05,19.46981]
[1777830362436,38.14,78786.78,0.1,-0.16586,8e-05,19.46981]
[1777830363324,38.14,78786.34,0.1,-0.1659,8e-05,19.47231]
[1777830363836,38.14,78786.34,0.1,-0.1659,8e-05,19.47231]
[1777830363944,38.14,78786.34,0.1,-0.1659,8e-05,19.47231]
[1777830364878,38.14,78785.94,0.1,-0.16593,8e-05,19.47475]
[1777830364915,38.14,78785.94,0.1,-0.16593,8e-05,19.47475]
[1777830365390,38.14,78783.18,0.1,-0.16616,8e-05,19.49136]
[1777830370728,38.13,78777.8,0.1,-0.1666,8e-05,19.52346]
[1777830375763,38.13,78776.73,0.1,-0.16668,8e-05,19.52927]
[1777830376758,38.13,78776.73,0.1,-0.16668,8e-05,19.52927]
[1777830376784,38.13,78776.73,0.1,-0.16668,8e-05,19.52927]
[1777830377000,38.13,78776.73,0.1,-0.16668,8e-05,19.52927]
[1777830377199,38.13,78778.77,0.1,-0.16651,8e-05,19.5167]
[1777830378792,38.13,78791.89,0.1,-0.16541,8e-05,19.43665]
[1777830382005,38.13,78792.75,0.1,-0.16534,8e-05,19.43139]
[1777830382082,38.13,78789.94,0.1,-0.16557,8e-05,19.4485]
[1777830387856,38.13,78787.15,0.1,-0.1658,8e-05,19.46534]
[1777830394906,38.13,78784.17,0.1,-0.16603,8e-05,19.47972]
[1777830399940,38.13,78781.85,0.1,-0.16622,8e-05,19.49371]
[1777830404976,38.13,78782.15,0.1,-0.16619,8e-05,19.49177]
[1777830410011,38.13,78781.31,0.1,-0.16626,8e-05,19.4968]
[1777830415127,38.13,78780.37,0.1,-0.16634,8e-05,19.50244]
[1777830420786,38.13,78780.63,0.1,-0.16632,8e-05,19.50082]
[1777830425927,38.13,78780.71,0.1,-0.16631,8e-05,19.50033]
[1777830431166,38.13,78782.22,0.1,-0.16619,8e-05,19.49148]
[1777830436193,38.13,78780.79,0.1,-0.16632,8e-05,19.50121]
[1777830441229,38.14,78779.11,0.1,-0.16647,8e-05,19.51224]
[1777830449286,38.14,78779.26,0.1,-0.16648,8e-05,19.51257]
[1777830454321,38.14,78777.33,0.1,-0.16662,8e-05,19.5215]
[1777830461370,38.14,78777.23,0.1,-0.16665,8e-05,19.52328]
[1777830468256,38.14,78777.87,0.1,-0.1666,8e-05,19.51953]
[1777830474461,38.15,78776.41,0.1,-0.16674,8e-05,19.53016]
[1777830479496,38.15,78775.9,0.1,-0.16679,8e-05,19.53394]
[1777830484530,38.15,78776.87,0.1,-0.16672,8e-05,19.52873]
[1777830491122,38.15,78776.44,0.1,-0.16677,8e-05,19.53203]
[1777830493674,38.15,78764.88,0.1,-0.16774,8e-05,19.60273]
[1777830493701,38.15,78764.88,0.1,-0.16774,8e-05,19.60273]
[1777830500486,38.15,78760.45,0.1,-0.16812,8e-05,19.62975]
[1777830505677,38.15,78756.92,0.1,-0.16841,8e-05,19.65109]
[1777830510713,38.15,78753.31,0.1,-0.16871,8e-05,19.67285]
[1777830516754,38.15,78747.46,0.1,-0.16918,8e-05,19.70448]
[1777830521791,38.15,78745.29,0.1,-0.16936,8e-05,19.71741]
[1777830526827,38.15,78747.91,0.1,-0.16914,8e-05,19.70126]
[1777830531924,38.15,78747.12,0.1,-0.1692,8e-05,19.70593]
[1777830537019,38.15,78748.71,0.1,-0.16906,8e-05,19.69596]
[1777830538239,38.15,78748.71,0.1,-0.16906,8e-05,19.69589]
[1777830538300,38.15,78748.71,0.1,-0.16906,8e-05,19.69583]
[1777830543335,38.15,78750.27,0.1,-0.16893,8e-05,19.68601]
[1777830550995,38.15,78752.35,0.1,-0.16874,8e-05,19.67276]
[1777830552126,38.15,78752.35,0.1,-0.16874,8e-05,19.67276]
[1777830552565,38.15,78756.76,0.1,-0.16837,8e-05,19.64578]
[1777830553150,38.15,78756.76,0.1,-0.16837,8e-05,19.64578]
[1777830553248,38.15,78763.75,0.1,-0.16778,8e-05,19.60325]
[1777830553676,38.15,78763.75,0.1,-0.16778,8e-05,19.60325]
[1777830553703,38.15,78763.75,0.1,-0.16778,8e-05,19.60325]
[1777830554020,38.15,78763.75,0.1,-0.16778,8e-05,19.6032]
[1777830554743,38.15,78763.75,0.1,-0.16778,8e-05,19.6032]
[1777830557232,38.15,78772.08,0.1,-0.16708,8e-05,19.55255]
[1777830560558,38.15,78772.56,0.1,-0.16704,8e-05,19.54987]
[1777830566102,38.15,78772.27,0.1,-0.16707,8e-05,19.55225]
[1777830571137,38.15,78772.41,0.1,-0.16704,8e-05,19.54824]
[1777830577234,38.15,78771.98,0.1,-0.16709,8e-05,19.55119]
[1777830580534,38.15,78772.36,0.1,-0.16706,8e-05,19.54922]
[1777830580574,38.15,78772.36,0.1,-0.16706,8e-05,19.54922]
[1777830581999,38.15,78772.65,0.1,-0.16704,8e-05,19.54763]
[1777830582030,38.15,78772.65,0.1,-0.16704,8e-05,19.54763]
[1777830582512,38.15,78772.65,0.1,-0.16704,8e-05,19.54763]
[1777830582540,38.15,78772.65,0.1,-0.16704,8e-05,19.54763]
[1777830583261,38.15,78774.28,0.1,-0.1669,8e-05,19.53789]
[1777830583287,38.15,78774.28,0.1,-0.1669,8e-05,19.53789]
[1777830584100,38.15,78774.28,0.1,-0.1669,8e-05,19.53799]
[1777830584124,38.15,78774.28,0.1,-0.1669,8e-05,19.53799]
[1777830591278,38.15,78776.53,0.1,-0.16672,8e-05,19.52497]
[1777830596313,38.15,78779.05,0.1,-0.16652,8e-05,19.51011]
[1777830597028,38.15,78779.05,0.1,-0.16652,8e-05,19.51011]
[1777830597050,38.15,78779.05,0.1,-0.16652,8e-05,19.51011]
[1777830602190,38.15,78780.66,0.1,-0.16639,8e-05,19.50066]
[1777830612426,38.16,78782.21,0.1,-0.16627,8e-05,19.49225]
[1777830617461,38.16,78784.36,0.1,-0.1661,8e-05,19.47958]
[1777830622495,38.16,78776.85,0.1,-0.16673,8e-05,19.52546]
[1777830627531,38.16,78777.76,0.1,-0.16665,8e-05,19.51998]
[1777830632657,38.16,78778.43,0.1,-0.16658,8e-05,19.51236]
[1777830637692,38.16,78778.94,0.1,-0.16653,8e-05,19.50928]
[1777830638924,38.16,78778.55,0.1,-0.16657,8e-05,19.51165]
[1777830639706,38.16,78778.02,0.1,-0.16661,8e-05,19.51487]
[1777830648821,38.16,78776.06,0.1,-0.16677,8e-05,19.52677]
[1777830653170,38.16,78768.29,0.1,-0.16743,8e-05,19.57456]
[1777830656275,38.16,78764.56,0.1,-0.16775,8e-05,19.59763]
[1777830656339,38.16,78763.59,0.1,-0.16783,8e-05,19.60367]
[1777830657967,38.16,78762.75,0.1,-0.16791,8e-05,19.60891]
[1777830658234,38.16,78761.94,0.1,-0.16798,8e-05,19.61398]
[1777830664220,38.16,78758.79,0.1,-0.16825,8e-05,19.63399]
[1777830664967,38.16,78758.79,0.1,-0.16825,8e-05,19.63399]
[1777830670406,38.16,78758.94,0.1,-0.16825,8e-05,19.63378]
[1777830675485,38.17,78755.35,0.1,-0.16856,8e-05,19.65622]
[1777830681601,38.17,78753.18,0.1,-0.16876,8e-05,19.67014]
[1777830690401,38.17,78749.57,0.1,-0.16907,8e-05,19.69306]
[1777830697105,38.17,78747.54,0.1,-0.16924,8e-05,19.70292]
[1777830701756,38.17,78747.54,0.1,-0.16924,8e-05,19.70292]
[1777830701792,38.17,78746.79,0.1,-0.16931,8e-05,19.7081]
[1777830714570,38.18,78743.51,0.1,-0.16961,8e-05,19.72949]
[1777830721275,38.18,78743.01,0.1,-0.16966,8e-05,19.73337]
[1777830726309,38.18,78742.75,0.1,-0.16969,8e-05,19.73549]
[1777830731345,38.18,78742.42,0.1,-0.16972,8e-05,19.73798]
[1777830737902,38.18,78741.87,0.1,-0.16978,8e-05,19.74179]
[1777830743483,38.18,78741.87,0.1,-0.16978,8e-05,19.74235]
[1777830743537,38.18,78741.87,0.1,-0.16978,8e-05,19.74235]
[1777830743557,38.18,78741.01,0.1,-0.16986,8e-05,19.74766]
[1777830746853,38.18,78739.51,0.1,-0.16999,8e-05,19.75713]
[1777830746999,38.18,78739.51,0.1,-0.16999,8e-05,19.75713]
[1777830747808,38.18,78739.51,0.1,-0.16999,8e-05,19.75713]
[1777830748263,38.18,78739.51,0.1,-0.16999,8e-05,19.75713]
[1777830748463,38.18,78731.22,0.1,-0.1707,9e-05,19.8076]
[1777830753499,38.19,78730.73,0.1,-0.17073,9e-05,19.80795]
[1777830757734,38.19,78729.2,0.1,-0.17087,9e-05,19.81773]
[1777830757764,38.19,78729.2,0.1,-0.17087,9e-05,19.81773]
[1777830758043,38.19,78730.57,0.1,-0.17075,9e-05,19.80971]
[1777830760548,38.19,78730.57,0.1,-0.17076,9e-05,19.80996]
[1777830762914,38.19,78731.98,0.1,-0.17064,9e-05,19.80166]
[1777830763833,38.19,78732.15,0.1,-0.17063,9e-05,19.80087]
[1777830764758,38.19,78732.15,0.1,-0.17063,9e-05,19.80087]
[1777830764776,38.19,78732.15,0.1,-0.17063,9e-05,19.80087]
[1777830764804,38.19,78732.15,0.1,-0.17063,9e-05,19.80087]
[1777830764817,38.19,78731.85,0.1,-0.17066,9e-05,19.80282]
[1777830770151,38.19,78727.43,0.1,-0.17104,9e-05,19.8301]
[1777830776660,38.19,78727.94,0.1,-0.171,9e-05,19.82765]
[1777830781696,38.19,78734.58,0.1,-0.17045,9e-05,19.78784]
[1777830786731,38.19,78741.72,0.1,-0.16985,8e-05,19.74507]
[1777830791766,38.2,78741.49,0.1,-0.16988,8e-05,19.74716]
[1777830796801,38.2,78740.29,0.1,-0.16999,8e-05,19.75512]
[1777830801458,38.2,78739.8,0.1,-0.17004,8e-05,19.75864]
[1777830801572,38.2,78739.6,0.1,-0.17005,8e-05,19.75985]
[1777830806901,38.2,78739.15,0.1,-0.1701,8e-05,19.76312]
[1777830806982,38.2,78739.15,0.1,-0.1701,8e-05,19.76339]
[1777830809612,38.2,78739.15,0.1,-0.1701,8e-05,19.76339]
[1777830809700,38.2,78739.15,0.1,-0.17011,8e-05,19.76379]
[1777830815278,38.2,78737.51,0.1,-0.17023,8e-05,19.77082]
[1777830817011,38.2,78737.51,0.1,-0.17023,8e-05,19.77095]
[1777830817045,38.2,78737.28,0.1,-0.17026,8e-05,19.77247]
[1777830822983,38.21,78736.8,0.1,-0.17031,8e-05,19.77614]
[1777830829025,38.21,78736.64,0.1,-0.17033,8e-05,19.77785]
[1777830834070,38.21,78736.64,0.1,-0.17033,8e-05,19.77785]
[1777830834183,38.21,78736.55,0.1,-0.17035,8e-05,19.77901]
[1777830839308,38.21,78736.55,0.1,-0.17035,8e-05,19.77913]
[1777830839362,38.21,78736.47,0.1,-0.17036,8e-05,19.7801]
[1777830840263,38.21,78736.47,0.1,-0.17036,8e-05,19.7801]
[1777830840284,38.21,78736.47,0.1,-0.17036,8e-05,19.78022]
[1777830841641,38.21,78736.47,0.1,-0.17036,8e-05,19.78022]
[1777830841687,38.21,78736.74,0.1,-0.17034,8e-05,19.7787]
[1777830850375,38.21,78736.74,0.1,-0.17035,8e-05,19.77919]
[1777830855561,38.21,78739.17,0.1,-0.17016,8e-05,19.76577]
[1777830860847,38.21,78738.97,0.1,-0.17018,8e-05,19.76742]
[1777830865958,38.22,78737.22,0.1,-0.17034,8e-05,19.77902]
[1777830871149,38.22,78737.3,0.1,-0.17035,8e-05,19.77918]
[1777830879375,38.22,78737.24,0.1,-0.17034,8e-05,19.77714]
[1777830885772,38.22,78736.77,0.1,-0.17039,8e-05,19.78076]
[1777830887219,38.22,78736.77,0.1,-0.17039,8e-05,19.78076]
[1777830887431,38.22,78736.77,0.1,-0.1704,8e-05,19.781]
[1777830892467,38.22,78737.08,0.1,-0.17038,8e-05,19.77973]
[1777830899517,38.23,78737.54,0.1,-0.17035,8e-05,19.77784]
[1777830905911,38.23,78739.56,0.1,-0.17019,8e-05,19.76651]
[1777830915981,38.23,78733.84,0.1,-0.1707,9e-05,19.80242]
[1777830921671,38.23,78732.94,0.1,-0.17078,9e-05,19.80827]
[1777830927713,38.23,78735.21,0.1,-0.17059,8e-05,19.79504]
[1777830932749,38.23,78735.16,0.1,-0.17058,8e-05,19.79223]
[1777830938791,38.24,78735.22,0.1,-0.17058,8e-05,19.79244]
[1777830946196,38.24,78735.67,0.1,-0.17056,8e-05,19.79049]
[1777830951903,38.24,78736.12,0.1,-0.17052,8e-05,19.78806]
[1777830957924,38.24,78735.81,0.1,-0.17056,8e-05,19.79083]
[1777830966336,38.24,78735.91,0.1,-0.17056,8e-05,19.79099]
[1777830977058,38.24,78736.02,0.1,-0.17057,8e-05,19.79133]
[1777830982092,38.25,78736.04,0.1,-0.17057,8e-05,19.79166]
[1777830987128,38.25,78736.03,0.1,-0.17058,8e-05,19.79216]
[1777830992951,38.25,78736.03,0.1,-0.17056,8e-05,19.78893]
[1777830999212,38.25,78736.03,0.1,-0.17057,8e-05,19.78964]
[1777831004252,38.25,78736.27,0.1,-0.17055,8e-05,19.78865]
[1777831007162,38.25,78736.28,0.1,-0.17056,8e-05,19.78877]
[1777831007199,38.25,78736.28,0.1,-0.17056,8e-05,19.78877]
[1777831007274,38.25,78736.28,0.1,-0.17056,8e-05,19.78886]
[1777831008866,38.25,78736.28,0.1,-0.17056,8e-05,19.78886]
[1777831008899,38.25,78736.28,0.1,-0.17056,8e-05,19.78886]
[1777831008913,38.25,78736.25,0.1,-0.17056,8e-05,19.78923]
[1777831009504,38.25,78736.25,0.1,-0.17056,8e-05,19.78923]
[1777831009550,38.25,78736.25,0.1,-0.17056,8e-05,19.78923]
[1777831011301,38.25,78736.25,0.1,-0.17056,8e-05,19.78941]
[1777831016088,38.25,78738.5,0.1,-0.17038,8e-05,19.7761]
[1777831016125,38.25,78738.5,0.1,-0.17038,8e-05,19.7761]
[1777831016167,38.25,78736.04,0.1,-0.17059,8e-05,19.79119]
[1777831023387,38.25,78736.04,0.1,-0.1706,8e-05,19.79181]
[1777831027440,38.25,78736.08,0.1,-0.1706,8e-05,19.79183]
[1777831027467,38.25,78736.08,0.1,-0.1706,8e-05,19.79183]
[1777831027508,38.25,78736.08,0.1,-0.1706,8e-05,19.79192]
[1777831029164,38.25,78736.08,0.1,-0.1706,8e-05,19.79192]
[1777831029186,38.25,78736.08,0.1,-0.1706,8e-05,19.79192]
[1777831029738,38.25,78736.08,0.1,-0.1706,8e-05,19.79192]
[1777831029758,38.25,78736.08,0.1,-0.1706,8e-05,19.79192]
[1777831030548,38.25,78736.08,0.1,-0.1706,8e-05,19.7921]
[1777831030587,38.25,78736.08,0.1,-0.1706,8e-05,19.7921]
[1777831030599,38.25,78736.08,0.1,-0.1706,8e-05,19.79218]
[1777831035769,38.26,78736.08,0.1,-0.17061,8e-05,19.79245]
[1777831041127,38.26,78736.12,0.1,-0.17061,8e-05,19.79273]
[1777831046898,38.26,78736.0,0.1,-0.17063,8e-05,19.79405]
[1777831057115,38.26,78736.0,0.1,-0.17063,8e-05,19.79422]
[1777831057130,38.26,78736.0,0.1,-0.17063,8e-05,19.79422]
[1777831057142,38.26,78736.09,0.1,-0.17061,8e-05,19.79083]
[1777831058432,38.26,78736.09,0.1,-0.17061,8e-05,19.79083]
[1777831058463,38.26,78736.09,0.1,-0.17061,8e-05,19.79083]
[1777831058631,38.26,78736.09,0.1,-0.17061,8e-05,19.79091]
[1777831063666,38.26,78736.33,0.1,-0.1706,8e-05,19.78988]
[1777831068434,38.26,78736.08,0.1,-0.17062,8e-05,19.79172]
[1777831068462,38.26,78736.08,0.1,-0.17062,8e-05,19.79172]
[1777831068593,38.26,78736.08,0.1,-0.17062,8e-05,19.7918]
[1777831069843,38.26,78736.08,0.1,-0.17062,8e-05,19.7918]
[1777831069880,38.26,78736.08,0.1,-0.17062,8e-05,19.7918]
[1777831069894,38.26,78736.08,0.1,-0.17062,8e-05,19.79188]
[1777831075749,38.26,78738.41,0.1,-0.17043,8e-05,19.77826]
[1777831078150,38.26,78736.03,0.1,-0.17064,8e-05,19.79285]
[1777831078185,38.26,78736.03,0.1,-0.17064,8e-05,19.79285]
[1777831078690,38.26,78736.03,0.1,-0.17064,8e-05,19.79285]
[1777831078716,38.26,78736.03,0.1,-0.17064,8e-05,19.79285]
[1777831083807,38.26,78736.03,0.1,-0.17064,8e-05,19.7933]
[1777831088842,38.27,78734.71,0.1,-0.17076,8e-05,19.80164]
[1777831093876,38.27,78734.67,0.1,-0.17077,8e-05,19.80217]
[1777831099918,38.27,78735.13,0.1,-0.17073,8e-05,19.79973]
[1777831106967,38.27,78733.96,0.1,-0.17084,9e-05,19.8072]
[1777831112291,38.27,78734.28,0.1,-0.17079,9e-05,19.80191]
[1777831118049,38.27,78734.71,0.1,-0.17076,8e-05,19.79964]
[1777831120508,38.27,78734.69,0.1,-0.17076,8e-05,19.79986]
[1777831124390,38.27,78733.77,0.1,-0.17084,9e-05,19.8056]
[1777831125093,38.27,78734.01,0.1,-0.17082,9e-05,19.80418]
[1777831129051,38.27,78733.9,0.1,-0.17083,9e-05,19.80493]
[1777831129087,38.27,78733.9,0.1,-0.17083,9e-05,19.805]
[1777831134156,38.27,78736.82,0.1,-0.17059,8e-05,19.78753]
[1777831141205,38.27,78736.49,0.1,-0.17062,8e-05,19.7899]
[1777831146241,38.27,78736.47,0.1,-0.17063,8e-05,19.79028]
[1777831150944,38.27,78734.41,0.1,-0.1708,9e-05,19.80286]
[1777831151035,38.27,78733.46,0.1,-0.17088,9e-05,19.80865]
[1777831153048,38.27,78733.46,0.1,-0.17088,9e-05,19.80865]
[1777831154460,38.27,78733.52,0.1,-0.17088,9e-05,19.80833]
[1777831156979,38.27,78731.37,0.1,-0.17106,9e-05,19.82136]
[1777831162352,38.27,78732.68,0.1,-0.17095,9e-05,19.81343]
[1777831164782,38.27,78732.68,0.1,-0.17095,9e-05,19.81343]
[1777831170408,38.27,78733.47,0.1,-0.17088,9e-05,19.80864]
[1777831175444,38.27,78738.99,0.1,-0.17039,8e-05,19.77167]
[1777831179999,38.27,78738.79,0.1,-0.17041,8e-05,19.77304]
[1777831187204,38.27,78738.5,0.1,-0.17044,8e-05,19.77508]
[1777831192561,38.27,78739.51,0.1,-0.17036,8e-05,19.76937]
[1777831198177,38.27,78739.51,0.1,-0.17036,8e-05,19.76937]
[1777831202429,38.28,78736.32,0.1,-0.17064,8e-05,19.78927]
[1777831202621,38.28,78736.32,0.1,-0.17064,8e-05,19.78927]
[1777831208260,38.28,78740.6,0.1,-0.17028,8e-05,19.76369]
[1777831213453,38.28,78743.25,0.1,-0.17006,8e-05,19.74821]
[1777831219257,38.28,78745.31,0.1,-0.1699,8e-05,19.73634]
[1777831224494,38.28,78750.06,0.1,-0.16951,8e-05,19.70834]
[1777831229694,38.28,78753.1,0.1,-0.16926,8e-05,19.69062]
[1777831234789,38.28,78743.9,0.1,-0.17002,8e-05,19.74342]
[1777831241340,38.28,78742.04,0.1,-0.17019,8e-05,19.75504]
[1777831244180,38.28,78741.56,0.1,-0.17023,8e-05,19.75805]
[1777831246376,38.28,78740.65,0.1,-0.17031,8e-05,19.7637]
[1777831248028,38.29,78740.59,0.1,-0.17031,8e-05,19.76411]
[1777831253990,38.29,78739.87,0.1,-0.17038,8e-05,19.7688]
[1777831259130,38.29,78739.43,0.1,-0.17042,8e-05,19.77166]
[1777831263751,38.29,78734.97,0.1,-0.1708,8e-05,19.79891]
[1777831268716,38.29,78732.15,0.1,-0.17104,9e-05,19.81596]
[1777831278516,38.29,78732.88,0.1,-0.17097,9e-05,19.81126]
[1777831283567,38.29,78724.27,0.1,-0.1717,9e-05,19.86308]
[1777831286978,38.28,78723.45,0.1,-0.17177,9e-05,19.86774]
[1777831289675,38.28,78723.05,0.1,-0.1718,9e-05,19.86986]
[1777831289970,38.28,78723.05,0.1,-0.1718,9e-05,19.86986]
[1777831299306,38.28,78723.13,0.1,-0.17176,9e-05,19.86482]
[1777831306355,38.28,78721.18,0.1,-0.17192,9e-05,19.87606]
[1777831311389,38.28,78720.93,0.1,-0.17193,9e-05,19.8772]
[1777831318799,38.28,78722.1,0.1,-0.17182,9e-05,19.86953]
[1777831323514,38.28,78722.1,0.1,-0.17182,9e-05,19.86953]
[1777831329184,38.28,78722.1,0.1,-0.17181,9e-05,19.86864]
[1777831334550,38.27,78723.19,0.1,-0.17171,9e-05,19.8612]
[1777831335528,38.27,78723.19,0.1,-0.17171,9e-05,19.8612]
[1777831335691,38.27,78723.19,0.1,-0.17171,9e-05,19.8612]
[1777831340697,38.27,78713.34,0.1,-0.17253,9e-05,19.91971]
[1777831341266,38.27,78713.34,0.1,-0.17253,9e-05,19.91971]
[1777831341343,38.27,78712.58,0.1,-0.1726,9e-05,19.92426]
[1777831346636,38.27,78711.66,0.1,-0.17267,9e-05,19.92955]
[1777831349785,38.27,78711.71,0.1,-0.17267,9e-05,19.92913]
[1777831349829,38.27,78711.73,0.1,-0.17267,9e-05,19.92896]
[1777831358936,38.27,78711.31,0.1,-0.17268,9e-05,19.92772]
[1777831362278,38.27,78711.35,0.1,-0.17266,9e-05,19.92683]
[1777831362281,38.27,78711.35,0.1,-0.17266,9e-05,19.92631]
[1777831364408,38.27,78711.35,0.1,-0.17266,9e-05,19.92631]
[1777831364429,38.27,78711.67,0.1,-0.17263,9e-05,19.92429]
[1777831365283,38.27,78711.67,0.1,-0.17263,9e-05,19.92429]
[1777831365374,38.27,78711.8,0.1,-0.17262,9e-05,19.92348]
[1777831367017,38.27,78711.8,0.1,-0.17262,9e-05,19.92348]
[1777831367020,38.27,78711.8,0.1,-0.17262,9e-05,19.92345]
[1777831369756,38.27,78711.8,0.1,-0.17262,9e-05,19.9234]
[1777831374837,38.27,78709.56,0.1,-0.1728,9e-05,19.93629]
[1777831380064,38.27,78709.86,0.1,-0.17277,9e-05,19.93398]
[1777831381390,38.26,78710.68,0.1,-0.17269,9e-05,19.92889]
[1777831381418,38.26,78714.54,0.1,-0.17236,9e-05,19.90532]
[1777831386434,38.26,78715.83,0.1,-0.17225,9e-05,19.89749]
[1777831391442,38.26,78714.75,0.1,-0.17234,9e-05,19.90409]
[1777831396463,38.26,78712.81,0.1,-0.17251,9e-05,19.91579]
[1777831401470,38.26,78712.85,0.1,-0.1725,9e-05,19.91542]
[1777831403935,38.26,78712.96,0.1,-0.17249,9e-05,19.91466]
[1777831404039,38.26,78712.96,0.1,-0.17249,9e-05,19.91466]
[1777831408760,38.26,78712.6,0.1,-0.17252,9e-05,19.9167]
[1777831410153,38.26,78712.69,0.1,-0.17251,9e-05,19.91589]
[1777831416123,38.26,78712.27,0.1,-0.17251,9e-05,19.91407]
[1777831421158,38.26,78711.85,0.1,-0.17254,9e-05,19.91594]
[1777831424749,38.26,78711.91,0.1,-0.17253,9e-05,19.91516]
[1777831434249,38.26,78711.4,0.1,-0.17255,9e-05,19.91681]
[1777831435450,38.26,78711.4,0.1,-0.17255,9e-05,19.91681]
[1777831436992,38.25,78711.95,0.1,-0.1725,9e-05,19.91319]
[1777831442292,38.25,78711.99,0.1,-0.17249,9e-05,19.91223]
[1777831448350,38.25,78712.22,0.1,-0.17245,9e-05,19.90967]
[1777831455399,38.25,78712.39,0.1,-0.17243,9e-05,19.90764]
[1777831459015,38.25,78712.62,0.1,-0.1724,9e-05,19.90596]
[1777831459731,38.25,78712.62,0.1,-0.1724,9e-05,19.90568]
[1777831460631,38.25,78712.07,0.1,-0.17244,9e-05,19.90886]
[1777831465473,38.25,78709.87,0.1,-0.17263,9e-05,19.92166]
[1777831465557,38.25,78699.23,0.1,-0.17354,9e-05,19.98594]
[1777831471512,38.24,78698.89,0.1,-0.17353,9e-05,19.98364]
[1777831476546,38.24,78698.78,0.1,-0.17353,9e-05,19.98369]
[1777831481989,38.24,78698.65,0.1,-0.17354,9e-05,19.98399]
[1777831483253,38.24,78697.64,0.1,-0.17362,9e-05,19.98997]
[1777831483530,38.24,78692.94,0.1,-0.17403,9e-05,20.01816]
[1777831488542,38.24,78688.1,0.1,-0.17444,9e-05,20.04687]
[1777831493567,38.24,78683.67,0.1,-0.17481,9e-05,20.07295]
[1777831495426,38.24,78681.78,0.1,-0.17497,9e-05,20.0841]
[1777831495440,38.24,78681.78,0.1,-0.17497,9e-05,20.0841]
[1777831497453,38.24,78680.71,0.1,-0.17506,9e-05,20.09029]
[1777831497473,38.24,78680.71,0.1,-0.17506,9e-05,20.09029]
[1777831499488,38.24,78680.03,0.1,-0.17511,9e-05,20.09412]
[1777831499575,38.24,78678.71,0.1,-0.17522,9e-05,20.10195]
[1777831502254,38.23,78677.69,0.1,-0.17531,9e-05,20.10783]
[1777831502288,38.23,78677.69,0.1,-0.17531,9e-05,20.10783]
[1777831503550,38.23,78676.87,0.1,-0.17538,9e-05,20.11279]
[1777831503736,38.23,78678.25,0.1,-0.17526,9e-05,20.10416]
[1777831508771,38.23,78677.41,0.1,-0.17532,9e-05,20.10858]
[1777831513806,38.23,78674.93,0.1,-0.17552,9e-05,20.12273]
[1777831518991,38.23,78675.2,0.1,-0.1755,9e-05,20.12093]
[1777831524884,38.23,78670.06,0.1,-0.17592,9e-05,20.15031]
[1777831530274,38.22,78669.32,0.1,-0.17597,9e-05,20.15399]
[1777831535960,38.22,78668.34,0.1,-0.17602,9e-05,20.15538]
[1777831537671,38.22,78667.63,0.1,-0.17608,9e-05,20.15951]
[1777831538575,38.22,78666.67,0.1,-0.17616,9e-05,20.16498]
[1777831543605,38.22,78666.51,0.1,-0.17617,9e-05,20.16527]
[1777831548623,38.22,78666.58,0.1,-0.17615,9e-05,20.16401]
[1777831553639,38.22,78668.89,0.1,-0.17594,9e-05,20.14923]
[1777831556649,38.21,78676.05,0.1,-0.17531,9e-05,20.10544]
[1777831556656,38.21,78676.52,0.1,-0.17527,9e-05,20.10247]
[1777831556779,38.21,78676.52,0.1,-0.17527,9e-05,20.10247]
[1777831557574,38.21,78676.0,0.1,-0.17531,9e-05,20.1055]
[1777831558706,38.21,78675.5,0.1,-0.17535,9e-05,20.1084]
[1777831559124,38.21,78675.5,0.1,-0.17535,9e-05,20.1084]
[1777831564160,38.21,78676.27,0.1,-0.17528,9e-05,20.10316]
[1777831569197,38.21,78676.34,0.1,-0.17526,9e-05,20.10222]
[1777831574230,38.21,78676.1,0.1,-0.17528,9e-05,20.1032]
[1777831579265,38.21,78674.55,0.1,-0.17541,9e-05,20.11212]
[1777831584300,38.21,78674.37,0.1,-0.17542,9e-05,20.11281]
[1777831587250,38.21,78673.99,0.1,-0.17545,9e-05,20.11495]
[1777831587268,38.21,78673.99,0.1,-0.17545,9e-05,20.11495]
[1777831587324,38.21,78676.81,0.1,-0.1752,9e-05,20.09782]
[1777831591195,38.21,78676.89,0.1,-0.17519,9e-05,20.097]
[1777831591542,38.21,78676.78,0.1,-0.17517,9e-05,20.09392]
[1777831598416,38.21,78676.86,0.1,-0.17517,9e-05,20.09336]
[1777831598457,38.21,78676.16,0.1,-0.17523,9e-05,20.09754]
[1777831600955,38.21,78676.15,0.1,-0.17523,9e-05,20.09757]
[1777831601639,38.21,78675.49,0.1,-0.17528,9e-05,20.10153]
[1777831604734,38.21,78675.42,0.1,-0.17529,9e-05,20.10193]
[1777831605592,38.21,78675.24,0.1,-0.1753,9e-05,20.103]
[1777831609487,38.21,78675.09,0.1,-0.17532,9e-05,20.1039]
[1777831609500,38.21,78675.09,0.1,-0.17532,9e-05,20.1039]
[1777831611507,38.21,78674.63,0.1,-0.17535,9e-05,20.1065]
[1777831611519,38.21,78674.63,0.1,-0.17535,9e-05,20.1065]
[1777831613533,38.21,78674.38,0.1,-0.17538,9e-05,20.10793]
[1777831613540,38.21,78674.38,0.1,-0.17538,9e-05,20.10793]
[1777831613570,38.21,78674.38,0.1,-0.17538,9e-05,20.10793]
[1777831613582,38.21,78674.39,0.1,-0.17537,9e-05,20.10787]
[1777831618675,38.21,78674.39,0.1,-0.17537,9e-05,20.10771]
[1777831624670,38.2,78673.7,0.1,-0.17543,9e-05,20.11165]
[1777831630452,38.2,78673.09,0.1,-0.17548,9e-05,20.11488]
[1777831636665,38.2,78673.44,0.1,-0.17544,9e-05,20.11228]
[1777831640303,38.2,78673.81,0.1,-0.1754,9e-05,20.10985]
[1777831640367,38.2,78673.81,0.1,-0.1754,9e-05,20.10985]
[1777831640387,38.2,78673.81,0.1,-0.1754,9e-05,20.10985]
[1777831640502,38.2,78673.81,0.1,-0.1754,9e-05,20.10985]
[1777831642535,38.2,78674.45,0.1,-0.17535,9e-05,20.10592]
[1777831642578,38.2,78674.45,0.1,-0.17535,9e-05,20.10592]
[1777831644159,38.2,78679.34,0.1,-0.17493,9e-05,20.07643]
[1777831644202,38.2,78679.34,0.1,-0.17493,9e-05,20.07643]
[1777831649756,38.2,78678.32,0.1,-0.17502,9e-05,20.08289]
[1777831654793,38.2,78677.68,0.1,-0.17505,9e-05,20.08345]
[1777831657468,38.2,78671.47,0.1,-0.17559,9e-05,20.12108]
[1777831657557,38.2,78662.53,0.1,-0.17637,9e-05,20.17518]
[1777831658893,38.2,78662.53,0.1,-0.17637,9e-05,20.17515]
[1777831659859,38.2,78666.21,0.1,-0.17605,9e-05,20.1529]
[1777831659884,38.2,78666.21,0.1,-0.17605,9e-05,20.1529]
[1777831660250,38.2,78666.21,0.1,-0.17605,9e-05,20.1529]
[1777831660256,38.2,78666.16,0.1,-0.17606,9e-05,20.15321]
[1777831665870,38.2,78666.67,0.1,-0.17601,9e-05,20.15017]
[1777831667708,38.2,78666.67,0.1,-0.17601,9e-05,20.15017]
[1777831668363,38.2,78666.88,0.1,-0.17599,9e-05,20.14891]
[1777831668366,38.2,78666.88,0.1,-0.17599,9e-05,20.14891]
[1777831668376,38.2,78666.88,0.1,-0.17599,9e-05,20.14891]
[1777831670398,38.2,78667.29,0.1,-0.17596,9e-05,20.14648]
[1777831670411,38.2,78667.29,0.1,-0.17596,9e-05,20.14648]
[1777831675422,38.2,78667.78,0.1,-0.17592,9e-05,20.14364]
[1777831680433,38.2,78667.01,0.1,-0.17599,9e-05,20.14843]
[1777831680535,38.2,78667.01,0.1,-0.17599,9e-05,20.14843]
[1777831680543,38.2,78667.01,0.1,-0.17599,9e-05,20.14843]
[1777831685557,38.2,78669.06,0.1,-0.17581,9e-05,20.13615]
[1777831686615,38.2,78666.86,0.1,-0.176,9e-05,20.14947]
[1777831686631,38.2,78666.86,0.1,-0.176,9e-05,20.14947]
[1777831688655,38.2,78666.86,0.1,-0.176,9e-05,20.1495]
[1777831688658,38.2,78666.56,0.1,-0.17603,9e-05,20.15135]
[1777831699396,38.2,78666.83,0.1,-0.17601,9e-05,20.14978]
[1777831699670,38.2,78666.83,0.1,-0.17601,9e-05,20.14978]
[1777831704761,38.21,78666.17,0.1,-0.17606,9e-05,20.15389]
[1777831705236,38.21,78666.44,0.1,-0.17604,9e-05,20.15226]
[1777831708134,38.21,78662.39,0.1,-0.17639,9e-05,20.17671]
[1777831714206,38.2,78666.55,0.1,-0.176,9e-05,20.1476]
[1777831720248,38.2,78669.86,0.1,-0.17571,9e-05,20.12713]
[1777831726296,38.2,78669.56,0.1,-0.17573,9e-05,20.12842]
[1777831731685,38.2,78668.96,0.1,-0.17577,9e-05,20.13148]
[1777831733866,38.2,78668.96,0.1,-0.17577,9e-05,20.13148]
[1777831741756,38.2,78670.62,0.1,-0.17562,9e-05,20.12055]
[1777831747438,38.2,78670.6,0.1,-0.17561,9e-05,20.12028]
[1777831753479,38.2,78669.65,0.1,-0.17569,9e-05,20.12556]
[1777831760528,38.2,78668.3,0.1,-0.1758,9e-05,20.13316]
[1777831766117,38.19,78668.24,0.1,-0.1758,9e-05,20.13328]
[1777831771264,38.19,78667.99,0.1,-0.17581,9e-05,20.13406]
[1777831777646,38.19,78668.21,0.1,-0.17576,9e-05,20.12839]
[1777831786855,38.19,78668.05,0.1,-0.17577,9e-05,20.12884]
[1777831788619,38.19,78668.05,0.1,-0.17576,9e-05,20.12833]
[1777831788725,38.19,78668.05,0.1,-0.17576,9e-05,20.12823]
[1777831794394,38.19,78668.37,0.1,-0.17572,9e-05,20.12589]
[1777831796698,38.19,78671.63,0.1,-0.17544,9e-05,20.10578]
[1777831796712,38.19,78671.63,0.1,-0.17544,9e-05,20.10578]
[1777831796816,38.19,78672.46,0.1,-0.17536,9e-05,20.10069]
[1777831801818,38.19,78674.82,0.1,-0.17515,9e-05,20.08613]
[1777831807888,38.19,78674.33,0.1,-0.1752,9e-05,20.08896]
[1777831822325,38.18,78672.35,0.1,-0.17534,9e-05,20.09888]
[1777831829010,38.18,78671.99,0.1,-0.17537,9e-05,20.10083]
[1777831829959,38.18,78671.99,0.1,-0.17536,9e-05,20.10052]
[1777831837917,38.18,78671.99,0.1,-0.17533,9e-05,20.09656]
[1777831843103,38.18,78667.82,0.1,-0.17569,9e-05,20.12093]
[1777831848138,38.18,78668.09,0.1,-0.17565,9e-05,20.11873]
[1777831854181,38.17,78668.21,0.1,-0.17563,9e-05,20.11705]
[1777831860447,38.17,78667.68,0.1,-0.17567,9e-05,20.11976]
[1777831860953,38.17,78667.68,0.1,-0.17567,9e-05,20.11976]
[1777831865979,38.17,78666.68,0.1,-0.17574,9e-05,20.12473]
[1777831870997,38.17,78665.1,0.1,-0.17587,9e-05,20.13369]
[1777831872800,38.17,78664.93,0.1,-0.17588,9e-05,20.13452]
[1777831872875,38.17,78664.99,0.1,-0.17588,9e-05,20.13405]
[1777831876137,38.17,78664.98,0.1,-0.17587,9e-05,20.1338]
[1777831878948,38.17,78664.98,0.1,-0.17587,9e-05,20.1338]
[1777831878011,38.17,78664.98,0.1,-0.17586,9e-05,20.13324]
[1777831883383,38.16,78664.96,0.1,-0.17585,9e-05,20.13195]
[1777831884781,38.16,78664.96,0.1,-0.17585,9e-05,20.13195]
[1777831889010,38.16,78664.75,0.1,-0.17585,9e-05,20.1318]
[1777831898541,38.16,78664.82,0.1,-0.1758,9e-05,20.12637]
[1777831900946,38.15,78664.73,0.1,-0.17578,9e-05,20.12522]
[1777831901034,38.15,78661.25,0.1,-0.17608,9e-05,20.14575]
[1777831906546,38.15,78663.69,0.1,-0.17586,9e-05,20.13026]
[1777831911580,38.15,78659.85,0.1,-0.17618,9e-05,20.15261]
[1777831914140,38.15,78660.54,0.1,-0.17611,9e-05,20.14801]
[1777831914602,38.15,78660.54,0.1,-0.17611,9e-05,20.14781]
[1777831920644,38.14,78662.24,0.1,-0.17594,9e-05,20.13622]
[1777831921646,38.14,78662.24,0.1,-0.17594,9e-05,20.13622]
[1777831921794,38.14,78662.24,0.1,-0.17594,9e-05,20.13622]
[1777831924818,38.14,78667.79,0.1,-0.17545,9e-05,20.10173]
[1777831926087,38.14,78667.47,0.1,-0.17547,9e-05,20.10313]
[1777831931722,38.14,78666.76,0.1,-0.1755,9e-05,20.10548]
[1777831932173,38.14,78666.76,0.1,-0.1755,9e-05,20.10548]
[1777831937947,38.13,78668.84,0.1,-0.1753,9e-05,20.09157]
[1777831943217,38.13,78668.15,0.1,-0.17533,9e-05,20.0933]
[1777831950898,38.12,78667.56,0.1,-0.17535,9e-05,20.09447]
[1777831956940,38.12,78666.82,0.1,-0.17537,9e-05,20.09361]
[1777831961974,38.11,78669.11,0.1,-0.17515,9e-05,20.07831]
[1777831967010,38.11,78666.78,0.1,-0.17533,9e-05,20.09108]
[1777831972067,38.11,78666.33,0.1,-0.17535,9e-05,20.09249]
[1777831977375,38.11,78666.54,0.1,-0.17532,9e-05,20.09019]
[1777831983497,38.1,78665.71,0.1,-0.17537,9e-05,20.09343]
[1777831991179,38.1,78665.37,0.1,-0.17537,9e-05,20.09348]
[1777831996216,38.09,78667.01,0.1,-0.17521,9e-05,20.08236]
[1777832001250,38.09,78662.61,0.1,-0.17558,9e-05,20.10773]
[1777832006289,38.09,78660.39,0.1,-0.17575,9e-05,20.11983]
[1777832011411,38.09,78660.59,0.1,-0.17572,9e-05,20.11806]
[1777832017363,38.08,78661.17,0.1,-0.17562,9e-05,20.10841]
[1777832023536,38.08,78663.76,0.1,-0.17537,9e-05,20.09138]
[1777832030455,38.07,78663.91,0.1,-0.17533,9e-05,20.08847]
[1777832039518,38.07,78663.95,0.1,-0.1753,9e-05,20.08603]
[1777832046184,38.07,78662.09,0.1,-0.17545,9e-05,20.09631]
[1777832046285,38.07,78662.09,0.1,-0.17544,9e-05,20.09555]
[1777832052140,38.06,78662.09,0.1,-0.17542,9e-05,20.09454]
[1777832052152,38.06,78662.62,0.1,-0.17537,9e-05,20.09082]
[1777832058650,38.06,78662.9,0.1,-0.17532,9e-05,20.08764]
[1777832061146,38.06,78663.07,0.1,-0.17531,9e-05,20.08637]
[1777832061176,38.06,78665.33,0.1,-0.1751,9e-05,20.07217]
[1777832062491,38.06,78665.33,0.1,-0.1751,9e-05,20.07217]
[1777832062592,38.06,78665.33,0.1,-0.1751,9e-05,20.07195]
[1777832068720,38.05,78662.95,0.1,-0.17529,9e-05,20.08501]
[1777832074134,38.05,78663.38,0.1,-0.17521,9e-05,20.07741]
[1777832081810,38.05,78663.66,0.1,-0.17516,9e-05,20.07411]
[1777832087771,38.04,78663.31,0.1,-0.17518,9e-05,20.07555]
[1777832087872,38.04,78663.31,0.1,-0.17517,9e-05,20.07487]
[1777832093892,38.04,78663.31,0.1,-0.17516,9e-05,20.07352]
[1777832098981,38.04,78663.65,0.1,-0.17511,9e-05,20.07057]
[1777832099078,38.04,78663.75,0.1,-0.1751,9e-05,20.06953]
[1777832103379,38.04,78663.78,0.1,-0.17508,9e-05,20.06848]
[1777832104198,38.04,78663.78,0.1,-0.17508,9e-05,20.06848]
[1777832104113,38.04,78647.94,0.1,-0.17647,9e-05,20.16472]
[1777832104598,38.04,78647.94,0.1,-0.17647,9e-05,20.16472]
[1777832105184,38.04,78647.94,0.1,-0.17647,9e-05,20.16472]
[1777832104979,38.04,78647.94,0.1,-0.17647,9e-05,20.16468]
[1777832105362,38.04,78647.94,0.1,-0.17647,9e-05,20.16468]
[1777832105554,38.04,78647.94,0.1,-0.17647,9e-05,20.16468]
[1777832105984,38.04,78638.23,0.1,-0.17732,9e-05,20.2236]
[1777832106221,38.04,78638.23,0.1,-0.17732,9e-05,20.2236]
[1777832106269,38.04,78638.23,0.1,-0.17732,9e-05,20.2236]
[1777832106359,38.04,78638.23,0.1,-0.17732,9e-05,20.2236]
[1777832107019,38.04,78638.23,0.1,-0.17732,9e-05,20.2236]
[1777832107027,38.03,78637.63,0.1,-0.17737,9e-05,20.22714]
[1777832107594,38.03,78637.63,0.1,-0.17737,9e-05,20.22714]
[1777832108067,38.03,78639.62,0.1,-0.17719,9e-05,20.21486]
[1777832109369,38.03,78639.62,0.1,-0.17719,9e-05,20.21478]
[1777832110016,38.03,78639.87,0.1,-0.17717,9e-05,20.21318]
[1777832113868,38.03,78640.0,0.1,-0.17715,9e-05,20.21216]
[1777832113894,38.03,78640.0,0.1,-0.17715,9e-05,20.21216]
[1777832115667,38.03,78643.23,0.1,-0.17687,9e-05,20.19243]
[1777832116054,38.03,78645.75,0.1,-0.17665,9e-05,20.17711]
[1777832117258,38.03,78651.07,0.1,-0.17618,9e-05,20.14481]
[1777832117283,38.03,78651.07,0.1,-0.17618,9e-05,20.14481]
[1777832117685,38.03,78651.07,0.1,-0.17618,9e-05,20.14481]
[1777832118151,38.03,78650.94,0.1,-0.17619,9e-05,20.14561]
[1777832123156,38.03,78650.94,0.1,-0.17619,9e-05,20.14508]
[1777832125930,38.03,78648.74,0.1,-0.17637,9e-05,20.158]
[1777832126168,38.03,78648.92,0.1,-0.17635,9e-05,20.15675]
[1777832131184,38.03,78649.1,0.1,-0.17633,9e-05,20.15505]
[1777832136196,38.03,78649.29,0.1,-0.17628,9e-05,20.14936]
[1777832141209,38.02,78649.76,0.1,-0.17622,9e-05,20.14545]
[1777832146228,38.02,78649.67,0.1,-0.17621,9e-05,20.14475]
[1777832149013,38.02,78649.14,0.1,-0.17625,9e-05,20.14723]
[1777832149151,38.02,78649.14,0.1,-0.17625,9e-05,20.14698]
[1777832151214,38.02,78643.6,0.1,-0.17673,9e-05,20.18046]
[1777832151967,38.02,78644.12,0.1,-0.17668,9e-05,20.17712]
[1777832156986,38.02,78641.76,0.1,-0.17687,9e-05,20.19049]
[1777832162002,38.01,78642.05,0.1,-0.17683,9e-05,20.18745]
[1777832167015,38.01,78643.89,0.1,-0.17665,9e-05,20.1749]
[1777832172041,38.01,78647.58,0.1,-0.17631,9e-05,20.15127]
[1777832177063,38.01,78647.23,0.1,-0.17633,9e-05,20.15224]
[1777832182090,38.0,78646.52,0.1,-0.17637,9e-05,20.1554]
[1777832187110,38.0,78646.3,0.1,-0.17638,9e-05,20.15562]
[1777832192117,38.0,78645.31,0.1,-0.17642,9e-05,20.15695]
[1777832197121,38.0,78644.9,0.1,-0.17645,9e-05,20.15841]
[1777832201295,37.99,78631.62,0.1,-0.1776,9e-05,20.23803]
[1777832202070,37.99,78631.62,0.1,-0.1776,9e-05,20.23803]
[1777832202203,37.99,78631.31,0.1,-0.17762,9e-05,20.23971]
[1777832207215,37.99,78631.44,0.1,-0.1776,9e-05,20.23803]
[1777832212218,37.99,78633.39,0.1,-0.17741,9e-05,20.22503]
[1777832217232,37.98,78633.53,0.1,-0.17738,9e-05,20.22299]
[1777832222246,37.98,78631.53,0.1,-0.17754,9e-05,20.23386]
[1777832227261,37.98,78631.83,0.1,-0.1775,9e-05,20.23074]
[1777832232274,37.98,78632.18,0.1,-0.17745,9e-05,20.22729]
[1777832233668,37.97,78637.51,0.1,-0.17697,9e-05,20.19439]
[1777832233874,37.97,78637.51,0.1,-0.17697,9e-05,20.19439]
[1777832238908,37.97,78638.11,0.1,-0.1769,9e-05,20.18925]
[1777832243948,37.97,78639.72,0.1,-0.17673,9e-05,20.17797]
[1777832249505,37.97,78640.37,0.1,-0.17667,9e-05,20.17318]
[1777832255409,37.96,78638.98,0.1,-0.17674,9e-05,20.17594]
[1777832261069,37.96,78639.23,0.1,-0.1767,9e-05,20.17314]
[1777832266104,37.96,78639.59,0.1,-0.17665,9e-05,20.16975]
[1777832267325,37.96,78639.59,0.1,-0.17665,9e-05,20.16975]
[1777832267504,37.95,78639.05,0.1,-0.17669,9e-05,20.17256]
[1777832270650,37.95,78646.2,0.1,-0.17606,9e-05,20.12881]
[1777832279159,37.95,78645.56,0.1,-0.1761,9e-05,20.13152]
[1777832285619,37.95,78645.85,0.1,-0.17605,9e-05,20.12812]
[1777832291281,37.95,78643.49,0.1,-0.17624,9e-05,20.14153]
[1777832302055,37.94,78643.23,0.1,-0.17626,9e-05,20.14241]
[1777832304437,37.94,78644.72,0.1,-0.17611,9e-05,20.13183]
[1777832304458,37.94,78644.72,0.1,-0.17611,9e-05,20.13183]
[1777832307758,37.94,78657.15,0.1,-0.17501,9e-05,20.05583]
[1777832308481,37.94,78657.33,0.1,-0.175,9e-05,20.05468]
[1777832315829,37.94,78657.59,0.1,-0.17495,9e-05,20.04912]
[1777832321493,37.94,78658.94,0.1,-0.17483,9e-05,20.04058]
[1777832326814,37.94,78659.46,0.1,-0.17478,9e-05,20.03707]
[1777832332568,37.94,78660.01,0.1,-0.17472,9e-05,20.03321]
[1777832335139,37.94,78660.35,0.1,-0.17469,9e-05,20.03108]
[1777832340624,37.94,78666.81,0.1,-0.17412,9e-05,19.99155]
[1777832346041,37.94,78662.44,0.1,-0.1745,9e-05,20.01792]
[1777832349565,37.93,78662.51,0.1,-0.17449,9e-05,20.01741]
[1777832351382,37.93,78662.51,0.1,-0.17449,9e-05,20.01732]
[1777832352188,37.93,78662.51,0.1,-0.17449,9e-05,20.01732]
[1777832357743,37.93,78664.82,0.1,-0.17429,9e-05,20.00289]
[1777832366320,37.93,78666.14,0.1,-0.17417,9e-05,19.99471]
[1777832371843,37.93,78665.9,0.1,-0.17416,9e-05,19.9922]
[1777832376878,37.93,78668.98,0.1,-0.17389,9e-05,19.97323]
[1777832379671,37.93,78672.35,0.1,-0.1736,9e-05,19.95265]
[1777832379787,37.93,78672.35,0.1,-0.1736,9e-05,19.95265]
[1777832379852,37.93,78672.35,0.1,-0.1736,9e-05,19.95265]
[1777832380465,37.93,78672.35,0.1,-0.1736,9e-05,19.95265]
[1777832380491,37.93,78674.9,0.1,-0.17338,9e-05,19.93709]
[1777832380918,37.93,78674.9,0.1,-0.17338,9e-05,19.93711]
[1777832384058,37.93,78687.82,0.1,-0.17226,9e-05,19.85844]
[1777832388261,37.93,78685.97,0.1,-0.17243,9e-05,19.87008]
[1777832390271,37.93,78691.25,0.1,-0.17197,9e-05,19.83804]
[1777832396391,37.94,78694.2,0.1,-0.17173,9e-05,19.82116]
[1777832402061,37.94,78695.12,0.1,-0.17166,9e-05,19.81622]
[1777832408500,37.94,78688.53,0.1,-0.17224,9e-05,19.85687]
[1777832414137,37.94,78690.59,0.1,-0.17206,9e-05,19.84462]
[1777832420179,37.94,78690.0,0.1,-0.17212,9e-05,19.84857]
[1777832425214,37.94,78689.88,0.1,-0.17213,9e-05,19.84952]
[1777832435284,37.94,78689.73,0.1,-0.17213,9e-05,19.84715]
[1777832441325,37.94,78688.06,0.1,-0.17227,9e-05,19.85748]
[1777832446360,37.94,78688.16,0.1,-0.17226,9e-05,19.85623]
[1777832451396,37.94,78688.93,0.1,-0.17218,9e-05,19.8509]
[1777832456431,37.94,78689.15,0.1,-0.17215,9e-05,19.84893]
[1777832461467,37.94,78689.18,0.1,-0.17214,9e-05,19.84798]
[1777832466881,37.93,78684.04,0.1,-0.17258,9e-05,19.87862]
[1777832472546,37.93,78684.04,0.1,-0.17256,9e-05,19.87762]
[1777832477578,37.93,78685.39,0.1,-0.17244,9e-05,19.86866]
[1777832482613,37.93,78683.87,0.1,-0.17256,9e-05,19.8772]
[1777832488654,37.93,78686.28,0.1,-0.17234,9e-05,19.86157]
[1777832493690,37.93,78687.71,0.1,-0.17218,9e-05,19.84849]
[1777832498761,37.92,78688.95,0.1,-0.17206,9e-05,19.84019]
[1777832504803,37.92,78689.34,0.1,-0.17202,9e-05,19.83694]
[1777832511852,37.92,78690.82,0.1,-0.17188,9e-05,19.8269]
[1777832517231,37.92,78694.11,0.1,-0.17158,9e-05,19.80612]
[1777832522928,37.92,78694.07,0.1,-0.17158,9e-05,19.80559]
[1777832527964,37.91,78692.13,0.1,-0.17173,9e-05,19.81671]
[1777832532999,37.91,78693.18,0.1,-0.17163,9e-05,19.80956]
[1777832538035,37.91,78695.78,0.1,-0.1714,9e-05,19.79301]
[1777832543069,37.91,78696.25,0.1,-0.17135,9e-05,19.78954]
[1777832550118,37.91,78696.32,0.1,-0.17133,9e-05,19.78833]
[1777832557511,37.91,78696.37,0.1,-0.1713,9e-05,19.78358]
[1777832567581,37.9,78696.2,0.1,-0.1713,9e-05,19.7836]
[1777832573279,37.9,78696.42,0.1,-0.17127,9e-05,19.78177]
[1777832578316,37.9,78696.2,0.1,-0.17128,9e-05,19.78262]
[1777832583353,37.9,78698.96,0.1,-0.17104,9e-05,19.76536]
[1777832588386,37.9,78703.07,0.1,-0.17068,9e-05,19.73992]
[1777832596411,37.9,78702.14,0.1,-0.17076,9e-05,19.74545]
[1777832602485,37.9,78703.1,0.1,-0.17067,9e-05,19.73917]
[1777832608527,37.9,78702.87,0.1,-0.17069,9e-05,19.74027]
[1777832613563,37.9,78699.12,0.1,-0.17098,9e-05,19.75929]
[1777832620612,37.9,78698.75,0.1,-0.17101,9e-05,19.76115]
[1777832625647,37.9,78700.1,0.1,-0.17089,9e-05,19.7527]
[1777832630682,37.9,78699.09,0.1,-0.17097,9e-05,19.75858]
[1777832636724,37.9,78697.6,0.1,-0.1711,9e-05,19.76739]
[1777832641762,37.89,78697.08,0.1,-0.17114,9e-05,19.77029]
[1777832646795,37.89,78695.96,0.1,-0.17123,9e-05,19.7768]
[1777832658211,37.89,78695.93,0.1,-0.17122,9e-05,19.77622]
[1777832668281,37.89,78696.31,0.1,-0.17118,9e-05,19.77324]
[1777832673986,37.89,78696.01,0.1,-0.17118,9e-05,19.7711]
[1777832680104,37.89,78696.33,0.1,-0.17115,9e-05,19.76878]
[1777832685128,37.89,78697.84,0.1,-0.17101,9e-05,19.75929]
[1777832693184,37.89,78697.83,0.1,-0.17101,9e-05,19.75897]
[1777832698511,37.89,78697.31,0.1,-0.17105,9e-05,19.76192]
[1777832704262,37.89,78701.3,0.1,-0.17071,9e-05,19.73733]
[1777832709295,37.89,78700.4,0.1,-0.17078,9e-05,19.74274]
[1777832715338,37.89,78702.32,0.1,-0.17061,9e-05,19.73091]
[1777832720374,37.89,78701.8,0.1,-0.17066,9e-05,19.73408]
[1777832726415,37.89,78701.45,0.1,-0.17069,9e-05,19.73619]
[1777832732822,37.89,78700.06,0.1,-0.17079,9e-05,19.74104]
[1777832738795,37.89,78700.18,0.1,-0.17077,9e-05,19.74021]
[1777832745419,37.89,78700.18,0.1,-0.17077,9e-05,19.74016]
[1777832752490,37.89,78698.99,0.1,-0.17087,9e-05,19.74734]
[1777832757791,37.89,78696.28,0.1,-0.1711,9e-05,19.7637]
[1777832763676,37.88,78696.6,0.1,-0.17107,9e-05,19.76141]
[1777832767394,37.88,78699.86,0.1,-0.17079,9e-05,19.74131]
[1777832767856,37.88,78699.86,0.1,-0.17079,9e-05,19.74131]
[1777832768801,37.88,78701.68,0.1,-0.17063,9e-05,19.73016]
[1777832773812,37.88,78704.26,0.1,-0.17041,9e-05,19.71446]
[1777832778815,37.88,78704.38,0.1,-0.1704,9e-05,19.71395]
[1777832783815,37.89,78703.32,0.1,-0.1705,9e-05,19.72069]
[1777832788815,37.89,78702.68,0.1,-0.17056,9e-05,19.72487]
[1777832793017,37.89,78699.99,0.1,-0.17077,9e-05,19.73801]
[1777832798197,37.89,78702.95,0.1,-0.17052,9e-05,19.72015]
[1777832803786,37.89,78708.2,0.1,-0.17007,9e-05,19.68818]
[1777832811008,37.89,78710.66,0.1,-0.16986,9e-05,19.67323]
[1777832816811,37.89,78712.14,0.1,-0.16973,9e-05,19.66414]
[1777832822720,37.89,78711.83,0.1,-0.16976,9e-05,19.66629]
[1777832822822,37.89,78711.83,0.1,-0.16977,9e-05,19.66646]
[1777832828127,37.89,78711.83,0.1,-0.16977,9e-05,19.66687]
[1777832834169,37.89,78713.11,0.1,-0.16966,9e-05,19.65922]
[1777832839827,37.89,78713.99,0.1,-0.16959,9e-05,19.65399]
[1777832839872,37.89,78729.08,0.1,-0.1683,9e-05,19.56184]
[1777832841170,37.89,78731.53,0.1,-0.1681,9e-05,19.54701]
[1777832847260,37.89,78732.51,0.1,-0.16803,9e-05,19.54213]
[1777832848289,37.89,78732.51,0.1,-0.16803,9e-05,19.54213]
[1777832850122,37.89,78729.9,0.1,-0.16826,9e-05,19.55845]
[1777832855459,37.9,78729.68,0.1,-0.16826,9e-05,19.55702]
[1777832861358,37.9,78729.24,0.1,-0.16832,9e-05,19.56083]
[1777832863427,37.9,78729.13,0.1,-0.16833,9e-05,19.56166]
[1777832868451,37.9,78727.64,0.1,-0.16847,9e-05,19.5717]
[1777832873476,37.9,78727.73,0.1,-0.16847,9e-05,19.57184]
[1777832878478,37.9,78727.89,0.1,-0.16846,9e-05,19.57155]
[1777832879004,37.9,78727.89,0.1,-0.16847,9e-05,19.57169]
[1777832884014,37.91,78727.92,0.1,-0.16847,9e-05,19.57218]
[1777832889014,37.91,78728.14,0.1,-0.16846,9e-05,19.57152]
[1777832894027,37.91,78728.09,0.1,-0.16848,9e-05,19.57249]
[1777832899028,37.91,78729.33,0.1,-0.16838,9e-05,19.56556]
[1777832904034,37.91,78730.11,0.1,-0.16832,9e-05,19.56151]
[1777832909061,37.91,78733.51,0.1,-0.16804,9e-05,19.54149]
[1777832910037,37.91,78734.46,0.1,-0.16796,9e-05,19.53585]
[1777832910997,37.91,78737.69,0.1,-0.16769,9e-05,19.51625]
[1777832916015,37.92,78741.37,0.1,-0.16737,8e-05,19.49107]
[1777832921016,37.92,78741.81,0.1,-0.16734,8e-05,19.48875]
[1777832926029,37.92,78741.83,0.1,-0.16734,8e-05,19.48905]
[1777832931047,37.92,78743.92,0.1,-0.16717,8e-05,19.4768]
[1777832936066,37.92,78743.19,0.1,-0.16724,8e-05,19.48171]
[1777832941073,37.92,78741.35,0.1,-0.1674,8e-05,19.49337]
[1777832943784,37.92,78735.55,0.1,-0.16789,9e-05,19.52901]
[1777832943937,37.92,78735.55,0.1,-0.16789,9e-05,19.52902]
[1777832945451,37.92,78733.96,0.1,-0.16803,9e-05,19.53875]
[1777832955013,37.92,78733.26,0.1,-0.16809,9e-05,19.54296]
[1777832960048,37.92,78724.67,0.1,-0.16882,9e-05,19.59536]
[1777832966122,37.92,78724.1,0.1,-0.16886,9e-05,19.5985]
[1777832977166,37.92,78724.51,0.1,-0.16879,9e-05,19.59131]
[1777832979078,37.92,78724.51,0.1,-0.16879,9e-05,19.59131]
[1777832984655,37.92,78724.84,0.1,-0.16876,9e-05,19.58899]
[1777832990566,37.92,78724.9,0.1,-0.16874,9e-05,19.58798]
[1777832998029,37.92,78724.9,0.1,-0.16874,9e-05,19.58791]
[1777832998075,37.91,78727.16,0.1,-0.16855,9e-05,19.57372]
[1777833006370,37.91,78726.63,0.1,-0.16859,9e-05,19.57658]
[1777833011495,37.91,78724.82,0.1,-0.16874,9e-05,19.58744]
[1777833011549,37.91,78724.82,0.1,-0.16874,9e-05,19.58738]
[1777833018454,37.91,78725.3,0.1,-0.16869,9e-05,19.58407]
[1777833024408,37.91,78726.14,0.1,-0.16862,9e-05,19.5787]
[1777833024436,37.91,78726.14,0.1,-0.16862,9e-05,19.57866]
[1777833030847,37.91,78726.64,0.1,-0.16857,9e-05,19.57536]
[1777833039398,37.91,78726.64,0.1,-0.16854,9e-05,19.57158]
[1777833045644,37.91,78726.6,0.1,-0.16854,9e-05,19.57148]
[1777833050986,37.91,78727.01,0.1,-0.16851,9e-05,19.56881]
[1777833056985,37.91,78723.66,0.1,-0.16879,9e-05,19.58911]
[1777833057044,37.91,78723.33,0.1,-0.16882,9e-05,19.59107]
[1777833057495,37.91,78723.33,0.1,-0.16882,9e-05,19.59107]
[1777833057738,37.91,78723.33,0.1,-0.16882,9e-05,19.591]
[1777833062771,37.91,78723.45,0.1,-0.1688,9e-05,19.58991]
[1777833068814,37.91,78723.49,0.1,-0.16879,9e-05,19.58923]
[1777833072969,37.91,78723.56,0.1,-0.16878,9e-05,19.58858]
[1777833073028,37.91,78723.78,0.1,-0.16876,9e-05,19.58716]
[1777833075890,37.91,78723.78,0.1,-0.16876,9e-05,19.58716]
[1777833076001,37.91,78723.8,0.1,-0.16876,9e-05,19.58681]
[1777833080138,37.91,78723.8,0.1,-0.16876,9e-05,19.58658]
[1777833080179,37.91,78723.96,0.1,-0.16874,9e-05,19.58544]
[1777833080298,37.91,78723.96,0.1,-0.16874,9e-05,19.58544]
[1777833080865,37.91,78723.96,0.1,-0.16874,9e-05,19.58544]
[1777833083823,37.9,78716.5,0.1,-0.16937,9e-05,19.63093]
[1777833088954,37.9,78718.04,0.1,-0.16923,9e-05,19.62067]
[1777833089518,37.9,78718.04,0.1,-0.16923,9e-05,19.62067]
[1777833096005,37.9,78721.26,0.1,-0.16892,9e-05,19.59651]
[1777833101345,37.9,78719.85,0.1,-0.16903,9e-05,19.6044]
[1777833103763,37.9,78719.85,0.1,-0.16903,9e-05,19.60428]
[1777833103791,37.9,78720.52,0.1,-0.16897,9e-05,19.60005]
[1777833109095,37.9,78720.91,0.1,-0.16893,9e-05,19.5969]
[1777833109960,37.9,78720.91,0.1,-0.16893,9e-05,19.5969]
[1777833110103,37.9,78720.99,0.1,-0.16892,9e-05,19.59628]
[1777833115138,37.9,78721.36,0.1,-0.16888,9e-05,19.59335]
[1777833120174,37.89,78721.48,0.1,-0.16886,9e-05,19.59194]
[1777833120373,37.89,78721.48,0.1,-0.16886,9e-05,19.59194]
[1777833120740,37.89,78721.48,0.1,-0.16886,9e-05,19.59194]
[1777833123309,37.89,78720.74,0.1,-0.16892,9e-05,19.59619]
[1777833129236,37.89,78721.53,0.1,-0.16885,9e-05,19.59101]
[1777833135082,37.89,78720.42,0.1,-0.16894,9e-05,19.59773]
[1777833140314,37.89,78721.56,0.1,-0.16884,9e-05,19.59058]
[1777833145349,37.89,78722.05,0.1,-0.1688,9e-05,19.58753]
[1777833151241,37.89,78722.13,0.1,-0.16879,9e-05,19.58692]
[1777833156430,37.89,78723.43,0.1,-0.16865,9e-05,19.57515]
[1777833161766,37.89,78722.8,0.1,-0.16871,9e-05,19.57883]
[1777833168514,37.89,78721.17,0.1,-0.16884,9e-05,19.58847]
[1777833174163,37.89,78721.23,0.1,-0.16883,9e-05,19.5879]
[1777833180598,37.89,78720.83,0.1,-0.16886,9e-05,19.58971]
[1777833185632,37.89,78720.72,0.1,-0.16886,9e-05,19.59001]
[1777833191977,37.89,78722.09,0.1,-0.16874,9e-05,19.58122]
[1777833198961,37.89,78721.88,0.1,-0.16875,9e-05,19.58216]
[1777833206785,37.88,78721.37,0.1,-0.16879,9e-05,19.58454]
[1777833213834,37.88,78720.92,0.1,-0.1688,9e-05,19.58313]
[1777833220084,37.88,78720.69,0.1,-0.16881,9e-05,19.58413]
[1777833225402,37.88,78715.0,0.1,-0.16929,9e-05,19.61846]
[1777833230955,37.88,78715.51,0.1,-0.16924,9e-05,19.61457]
[1777833235988,37.88,78714.17,0.1,-0.16934,9e-05,19.62212]
[1777833242328,37.88,78710.5,0.1,-0.16964,9e-05,19.64365]
[1777833249076,37.87,78710.5,0.1,-0.16963,9e-05,19.6424]
[1777833257135,37.87,78713.02,0.1,-0.16939,9e-05,19.62558]
[1777833262467,37.87,78714.48,0.1,-0.16925,9e-05,19.61562]
[1777833269365,37.87,78714.48,0.1,-0.16924,9e-05,19.61497]
[1777833272029,37.86,78710.77,0.1,-0.16953,9e-05,19.63346]
[1777833272325,37.86,78708.31,0.1,-0.16974,9e-05,19.64812]
[1777833277328,37.86,78706.75,0.1,-0.16986,9e-05,19.65686]
[1777833282350,37.86,78703.41,0.1,-0.17013,9e-05,19.67637]
[1777833287351,37.86,78702.91,0.1,-0.17016,9e-05,19.6785]
[1777833292115,37.86,78704.05,0.1,-0.17005,9e-05,19.67065]
[1777833292678,37.86,78704.05,0.1,-0.17005,9e-05,19.67049]
[1777833298420,37.85,78704.05,0.1,-0.17004,9e-05,19.66953]
[1777833303458,37.85,78698.49,0.1,-0.17051,9e-05,19.70275]
[1777833308494,37.85,78698.59,0.1,-0.17049,9e-05,19.70129]
[1777833313609,37.85,78699.01,0.1,-0.17044,9e-05,19.69813]
[1777833320577,37.85,78698.18,0.1,-0.1705,9e-05,19.70191]
[1777833325585,37.84,78697.45,0.1,-0.17055,9e-05,19.70572]
[1777833331654,37.84,78691.32,0.1,-0.17104,9e-05,19.73842]
[1777833339710,37.84,78693.7,0.1,-0.17082,9e-05,19.72252]
[1777833344746,37.84,78693.99,0.1,-0.17078,9e-05,19.71997]
[1777833351795,37.83,78689.93,0.1,-0.17112,9e-05,19.7436]
[1777833356829,37.83,78691.42,0.1,-0.17097,9e-05,19.7336]
[1777833362369,37.83,78691.86,0.1,-0.17093,9e-05,19.73041]
[1777833369922,37.83,78692.26,0.1,-0.17087,9e-05,19.72638]
[1777833376970,37.83,78694.73,0.1,-0.17065,9e-05,19.71029]
[1777833382006,37.82,78692.49,0.1,-0.17083,9e-05,19.72337]
[1777833387040,37.82,78692.43,0.1,-0.17083,9e-05,19.72298]
[1777833392075,37.82,78692.84,0.1,-0.17076,9e-05,19.71605]
[1777833397110,37.82,78692.98,0.1,-0.17074,9e-05,19.71441]
[1777833403452,37.82,78692.29,0.1,-0.17078,9e-05,19.71754]
[1777833409195,37.81,78692.84,0.1,-0.17072,9e-05,19.71339]
[1777833418258,37.81,78693.13,0.1,-0.17068,9e-05,19.71029]
[1777833423293,37.81,78693.75,0.1,-0.17062,9e-05,19.70579]
[1777833428328,37.81,78693.9,0.1,-0.17059,9e-05,19.70419]
[1777833433374,37.81,78693.63,0.1,-0.17061,9e-05,19.70504]
[1777833443443,37.8,78693.68,0.1,-0.17058,9e-05,19.70342]
[1777833452507,37.8,78693.79,0.1,-0.17054,9e-05,19.69801]
[1777833457542,37.8,78696.12,0.1,-0.17033,9e-05,19.68314]
[1777833463875,37.8,78696.0,0.1,-0.17033,9e-05,19.68327]
[1777833469625,37.8,78695.95,0.1,-0.17033,9e-05,19.68296]
[1777833476675,37.8,78695.66,0.1,-0.17034,9e-05,19.68403]
[1777833481710,37.8,78695.3,0.1,-0.17037,9e-05,19.68573]
[1777833490772,37.79,78693.0,0.1,-0.17055,9e-05,19.69881]
[1777833496815,37.79,78693.11,0.1,-0.17053,9e-05,19.69743]
[1777833504157,37.79,78693.31,0.1,-0.1705,9e-05,19.69541]
[1777833513315,37.79,78693.31,0.1,-0.1705,9e-05,19.69486]
[1777833513602,37.79,78693.51,0.1,-0.17045,9e-05,19.68949]
[1777833518621,37.79,78693.35,0.1,-0.17046,9e-05,19.69006]
[1777833523622,37.78,78693.64,0.1,-0.17042,9e-05,19.68777]
[1777833528622,37.78,78695.95,0.1,-0.17022,9e-05,19.67346]
[1777833533628,37.79,78695.87,0.1,-0.17024,9e-05,19.67446]
[1777833538636,37.79,78695.52,0.1,-0.17027,9e-05,19.67711]
[1777833543636,37.79,78695.34,0.1,-0.1703,9e-05,19.67869]
[1777833548661,37.79,78695.34,0.1,-0.1703,9e-05,19.67916]
[1777833553679,37.79,78694.56,0.1,-0.17038,9e-05,19.68441]
[1777833558684,37.79,78696.86,0.1,-0.17019,9e-05,19.67084]
[1777833563692,37.79,78698.43,0.1,-0.17006,9e-05,19.66186]
[1777833568693,37.79,78698.28,0.1,-0.17008,9e-05,19.66331]
[1777833573716,37.79,78696.06,0.1,-0.17024,9e-05,19.67313]
[1777833578740,37.79,78694.27,0.1,-0.17039,9e-05,19.68375]
[1777833583764,37.79,78695.29,0.1,-0.1703,9e-05,19.67719]
[1777833588765,37.79,78702.4,0.1,-0.16969,9e-05,19.63333]
[1777833593784,37.79,78701.41,0.1,-0.16978,9e-05,19.64023]
[1777833597544,37.79,78698.13,0.1,-0.17007,9e-05,19.66079]
[1777833599396,37.79,78696.82,0.1,-0.17019,9e-05,19.66895]
[1777833599437,37.79,78696.82,0.1,-0.17019,9e-05,19.66895]
[1777833599538,37.79,78688.14,0.1,-0.17094,9e-05,19.72235]
[1777833603385,37.8,78680.63,0.1,-0.17159,9e-05,19.76854]
[1777833603567,37.8,78680.53,0.1,-0.1716,9e-05,19.76916]
[1777833608971,37.8,78677.77,0.1,-0.17184,9e-05,19.78609]
[1777833614846,37.79,78678.43,0.1,-0.17178,9e-05,19.78198]
[1777833625000,37.8,78679.24,0.1,-0.17171,9e-05,19.77716]
[1777833631257,37.8,78679.24,0.1,-0.17171,9e-05,19.77725]
[1777833636799,37.8,78679.2,0.1,-0.1717,9e-05,19.77409]
[1777833641833,37.8,78679.54,0.1,-0.17167,9e-05,19.77218]
[1777833647876,37.8,78679.23,0.1,-0.1717,9e-05,19.7743]
[1777833653382,37.8,78679.27,0.1,-0.1717,9e-05,19.77409]
[1777833658950,37.8,78679.3,0.1,-0.1717,9e-05,19.77427]
[1777833665280,37.8,78681.09,0.1,-0.17155,9e-05,19.76356]
[1777833671037,37.8,78680.25,0.1,-0.17162,9e-05,19.7688]
[1777833679093,37.8,78680.15,0.1,-0.17163,9e-05,19.76915]
[1777833685420,37.8,78679.96,0.1,-0.17164,9e-05,19.76996]
[1777833690480,37.8,78679.96,0.1,-0.17164,9e-05,19.76996]
[1777833693466,37.8,78679.96,0.1,-0.17161,9e-05,19.76595]
[1777833693488,37.8,78679.96,0.1,-0.17161,9e-05,19.76595]
[1777833693589,37.8,78679.82,0.1,-0.17162,9e-05,19.76675]
[1777833696141,37.8,78679.93,0.1,-0.17161,9e-05,19.76596]
[1777833696185,37.8,78679.93,0.1,-0.17161,9e-05,19.76596]
[1777833696218,37.8,78680.18,0.1,-0.17159,9e-05,19.76437]
[1777833696938,37.8,78680.18,0.1,-0.17159,9e-05,19.76437]
[1777833696985,37.8,78680.18,0.1,-0.17159,9e-05,19.76437]
[1777833697604,37.8,78680.18,0.1,-0.17159,9e-05,19.76437]
[1777833697641,37.8,78680.18,0.1,-0.17159,9e-05,19.76437]
[1777833706711,37.8,78678.11,0.1,-0.17177,9e-05,19.77703]
[1777833716349,37.8,78678.57,0.1,-0.17173,9e-05,19.7745]
[1777833721425,37.8,78679.67,0.1,-0.17164,9e-05,19.76787]
[1777833727153,37.8,78686.22,0.1,-0.17107,9e-05,19.72779]
[1777833727675,37.8,78686.22,0.1,-0.17107,9e-05,19.72779]
[1777833727698,37.8,78686.7,0.1,-0.17103,9e-05,19.72491]
[1777833734365,37.8,78685.17,0.1,-0.17116,9e-05,19.73451]
[1777833739513,37.8,78685.89,0.1,-0.17111,9e-05,19.73047]
[1777833745842,37.8,78688.22,0.1,-0.17091,9e-05,19.71655]
[1777833752609,37.8,78688.22,0.1,-0.17091,9e-05,19.7166]
[1777833752711,37.8,78689.93,0.1,-0.17075,9e-05,19.70286]
[1777833753390,37.8,78689.93,0.1,-0.17075,9e-05,19.70286]
[1777833753613,37.8,78689.93,0.1,-0.17075,9e-05,19.70286]
[1777833756016,37.8,78696.12,0.1,-0.17021,9e-05,19.66513]
[1777833756633,37.8,78696.12,0.1,-0.17021,9e-05,19.66513]
[1777833761667,37.8,78696.76,0.1,-0.17017,9e-05,19.66173]
[1777833766702,37.8,78696.4,0.1,-0.1702,9e-05,19.66446]
[1777833776773,37.81,78698.65,0.1,-0.17003,9e-05,19.65191]
[1777833781809,37.81,78696.03,0.1,-0.17026,9e-05,19.6685]
[1777833788817,37.81,78696.25,0.1,-0.17025,9e-05,19.66754]
[1777833796914,37.81,78696.26,0.1,-0.17026,9e-05,19.66856]
[1777833798857,37.81,78696.26,0.1,-0.17026,9e-05,19.66856]
[1777833798955,37.81,78696.43,0.1,-0.17025,9e-05,19.66771]
[1777833803961,37.81,78697.72,0.1,-0.17014,9e-05,19.66031]
[1777833804571,37.81,78697.72,0.1,-0.17014,9e-05,19.66031]
[1777833804607,37.81,78697.79,0.1,-0.17014,9e-05,19.65988]
[1777833809969,37.81,78697.73,0.1,-0.17015,9e-05,19.66067]
[1777833811472,37.81,78700.52,0.1,-0.16991,9e-05,19.64376]
[1777833811512,37.81,78700.52,0.1,-0.16991,9e-05,19.64376]
[1777833811552,37.81,78707.98,0.1,-0.16925,9e-05,19.59462]
[1777833813072,37.81,78708.07,0.1,-0.16924,9e-05,19.59419]
[1777833813092,37.81,78708.07,0.1,-0.16924,9e-05,19.59419]
[1777833813161,37.81,78708.38,0.1,-0.16922,9e-05,19.59241]
[1777833819138,37.82,78709.96,0.1,-0.1691,9e-05,19.58407]
[1777833823352,37.82,78708.03,0.1,-0.16928,9e-05,19.59678]
[1777833823377,37.82,78708.93,0.1,-0.16921,9e-05,19.59181]
[1777833826066,37.82,78708.93,0.1,-0.16921,9e-05,19.59181]
[1777833826404,37.82,78709.41,0.1,-0.16918,9e-05,19.58969]
[1777833829005,37.82,78709.41,0.1,-0.16919,9e-05,19.59024]
[1777833829576,37.82,78709.88,0.1,-0.16915,9e-05,19.58762]
[1777833831393,37.82,78709.88,0.1,-0.16915,9e-05,19.58789]
[1777833831447,37.82,78707.2,0.1,-0.16939,9e-05,19.60458]
[1777833836122,37.83,78707.45,0.1,-0.16937,9e-05,19.60376]
[1777833836153,37.83,78707.82,0.1,-0.16935,9e-05,19.60196]
[1777833837493,37.83,78707.82,0.1,-0.16935,9e-05,19.60196]
[1777833837558,37.83,78707.82,0.1,-0.16935,9e-05,19.6022]
[1777833844242,37.83,78709.0,0.1,-0.16927,9e-05,19.59658]
[1777833851973,37.83,78709.99,0.1,-0.16919,9e-05,19.59096]
[1777833857335,37.84,78711.29,0.1,-0.16912,9e-05,19.58576]
[1777833862370,37.84,78714.6,0.1,-0.16885,9e-05,19.56684]
[1777833867405,37.84,78715.52,0.1,-0.1688,9e-05,19.56269]
[1777833871916,37.85,78715.14,0.1,-0.16883,9e-05,19.56537]
[1777833871964,37.85,78715.14,0.1,-0.16883,9e-05,19.56537]
[1777833871981,37.85,78715.14,0.1,-0.16883,9e-05,19.56537]
[1777833871999,37.85,78715.14,0.1,-0.16883,9e-05,19.56537]
[1777833872028,37.85,78715.14,0.1,-0.16883,9e-05,19.56537]
[1777833872018,37.85,78715.48,0.1,-0.16878,9e-05,19.5599]
[1777833877477,37.85,78718.86,0.1,-0.1685,9e-05,19.53986]
[1777833882512,37.85,78721.52,0.1,-0.1683,9e-05,19.52531]
[1777833887796,37.85,78715.4,0.1,-0.16884,9e-05,19.56426]
[1777833890564,37.86,78712.88,0.1,-0.16907,9e-05,19.58068]
[1777833891039,37.86,78712.88,0.1,-0.16907,9e-05,19.58068]
[1777833891057,37.86,78709.99,0.1,-0.16933,9e-05,19.59896]
[1777833891574,37.86,78709.99,0.1,-0.16933,9e-05,19.59896]
[1777833892165,37.86,78709.99,0.1,-0.16933,9e-05,19.59896]
[1777833892180,37.86,78709.99,0.1,-0.16933,9e-05,19.59896]
[1777833892740,37.86,78709.99,0.1,-0.16933,9e-05,19.59896]
[1777833892785,37.86,78707.78,0.1,-0.16952,9e-05,19.61278]
[1777833898725,37.86,78703.27,0.1,-0.16992,9e-05,19.64157]
[1777833902968,37.86,78700.84,0.1,-0.17014,9e-05,19.65726]
[1777833903055,37.86,78697.45,0.1,-0.17044,9e-05,19.67837]
[1777833908694,37.87,78696.81,0.1,-0.17051,9e-05,19.68311]
[1777833911912,37.87,78696.77,0.1,-0.17052,9e-05,19.68368]
[1777833911944,37.87,78696.63,0.1,-0.17053,9e-05,19.68487]
[1777833916586,37.87,78696.63,0.1,-0.17054,9e-05,19.6852]
[1777833917041,37.87,78696.6,0.1,-0.17055,9e-05,19.6859]
[1777833922525,37.87,78699.65,0.1,-0.17029,9e-05,19.6678]
[1777833924152,37.87,78699.76,0.1,-0.17029,9e-05,19.66753]
[1777833924807,37.87,78700.05,0.1,-0.17027,9e-05,19.66617]
[1777833925760,37.87,78700.05,0.1,-0.17027,9e-05,19.66617]
[1777833925861,37.87,78699.46,0.1,-0.17032,9e-05,19.67]
[1777833927938,37.87,78699.46,0.1,-0.17032,9e-05,19.67021]
[1777833928032,37.87,78702.6,0.1,-0.17006,9e-05,19.65141]
[1777833928527,37.87,78702.6,0.1,-0.17006,9e-05,19.65141]
[1777833928834,37.87,78702.6,0.1,-0.17006,9e-05,19.65141]
[1777833933870,37.88,78705.39,0.1,-0.16981,9e-05,19.63193]
[1777833940918,37.88,78704.72,0.1,-0.1699,9e-05,19.63786]
[1777833945954,37.88,78707.17,0.1,-0.16971,9e-05,19.6245]
[1777833950989,37.89,78709.97,0.1,-0.16949,9e-05,19.60885]
[1777833956027,37.89,78709.67,0.1,-0.16953,9e-05,19.61183]
[1777833961062,37.89,78707.19,0.1,-0.16975,9e-05,19.62784]
[1777833966097,37.89,78705.84,0.1,-0.16988,9e-05,19.63684]
[1777833976167,37.9,78705.04,0.1,-0.16996,9e-05,19.64309]
[1777833980033,37.9,78703.92,0.1,-0.17006,9e-05,19.65007]
[1777833980056,37.9,78703.92,0.1,-0.17006,9e-05,19.65007]
[1777833980156,37.9,78703.92,0.1,-0.17007,9e-05,19.65045]
[1777833982333,37.9,78703.92,0.1,-0.17007,9e-05,19.65045]
[1777833982371,37.9,78703.92,0.1,-0.17007,9e-05,19.65045]
[1777833982413,37.9,78705.69,0.1,-0.16992,9e-05,19.63985]
[1777833987531,37.9,78705.22,0.1,-0.16997,9e-05,19.6434]
[1777833993704,37.9,78704.86,0.1,-0.17,9e-05,19.64586]
[1777833997164,37.9,78704.07,0.1,-0.17006,9e-05,19.64795]
[1777833997188,37.9,78704.07,0.1,-0.17006,9e-05,19.64795]
[1777833997259,37.9,78704.07,0.1,-0.17006,9e-05,19.64807]
[1777834003401,37.9,78703.9,0.1,-0.17009,9e-05,19.64982]
[1777834006161,37.9,78703.9,0.1,-0.17009,9e-05,19.64982]
[1777834006195,37.9,78703.86,0.1,-0.17009,9e-05,19.6503]
[1777834006208,37.9,78703.66,0.1,-0.17011,9e-05,19.65163]
[1777834017742,37.9,78703.47,0.1,-0.17013,9e-05,19.65295]
[1777834023541,37.9,78707.11,0.1,-0.16981,9e-05,19.63026]
[1777834029089,37.9,78708.52,0.1,-0.16969,9e-05,19.62135]
[1777834035625,37.9,78708.52,0.1,-0.16968,9e-05,19.62078]
[1777834040660,37.9,78711.36,0.1,-0.16943,9e-05,19.60306]
[1777834045695,37.9,78711.91,0.1,-0.16938,9e-05,19.59936]
[1777834047766,37.9,78711.91,0.1,-0.16938,9e-05,19.59936]
[1777834047806,37.9,78711.91,0.1,-0.16938,9e-05,19.59936]
[1777834047868,37.9,78712.3,0.1,-0.16934,9e-05,19.59683]
[1777834049387,37.9,78712.3,0.1,-0.16934,9e-05,19.59683]
[1777834049415,37.9,78712.3,0.1,-0.16934,9e-05,19.59683]
[1777834049428,37.9,78712.3,0.1,-0.16934,9e-05,19.5967]
[1777834055765,37.9,78712.82,0.1,-0.16927,9e-05,19.5895]
[1777834060802,37.9,78713.03,0.1,-0.16925,9e-05,19.58789]
[1777834065836,37.9,78713.34,0.1,-0.16922,9e-05,19.58589]
[1777834071878,37.9,78711.92,0.1,-0.16933,9e-05,19.59421]
[1777834077768,37.9,78711.92,0.1,-0.16933,9e-05,19.59421]
[1777834085199,37.9,78713.05,0.1,-0.16923,9e-05,19.58664]
[1777834093027,37.89,78713.54,0.1,-0.16918,9e-05,19.58288]
[1777834099074,37.89,78714.26,0.1,-0.16911,9e-05,19.57798]
[1777834106119,37.89,78717.08,0.1,-0.16886,9e-05,19.56036]
[1777834112046,37.89,78714.66,0.1,-0.16907,9e-05,19.57505]
[1777834112095,37.89,78714.66,0.1,-0.16907,9e-05,19.57505]
[1777834112184,37.89,78714.66,0.1,-0.16907,9e-05,19.57505]
[1777834112688,37.89,78716.18,0.1,-0.16891,9e-05,19.56187]
[1777834112736,37.89,78716.18,0.1,-0.16891,9e-05,19.56187]
[1777834113168,37.89,78716.15,0.1,-0.16891,9e-05,19.56194]
[1777834115181,37.89,78729.78,0.1,-0.16775,9e-05,19.47835]
[1777834116323,37.89,78731.43,0.1,-0.16761,9e-05,19.46825]
[1777834116337,37.89,78731.43,0.1,-0.16761,9e-05,19.46825]
[1777834116341,37.89,78731.43,0.1,-0.16761,9e-05,19.46825]
[1777834117197,37.89,78730.97,0.1,-0.16764,9e-05,19.47109]
[1777834122231,37.89,78728.95,0.1,-0.16782,9e-05,19.48393]
[1777834127266,37.89,78726.95,0.1,-0.16801,9e-05,19.49721]
[1777834132567,37.89,78725.67,0.1,-0.16812,9e-05,19.50527]
[1777834134398,37.89,78726.07,0.1,-0.16809,9e-05,19.5029]
[1777834136572,37.9,78724.55,0.1,-0.16822,9e-05,19.51245]
[1777834136583,37.9,78724.55,0.1,-0.16822,9e-05,19.51245]
[1777834138604,37.9,78725.29,0.1,-0.16816,9e-05,19.50833]
[1777834138622,37.9,78725.29,0.1,-0.16816,9e-05,19.50833]
[1777834143633,37.9,78727.66,0.1,-0.16797,9e-05,19.49487]
[1777834148634,37.9,78728.88,0.1,-0.16787,9e-05,19.48777]
[1777834153651,37.9,78729.25,0.1,-0.16786,9e-05,19.48665]
[1777834158681,37.9,78729.47,0.1,-0.16785,9e-05,19.48628]
[1777834160913,37.91,78730.22,0.1,-0.1678,9e-05,19.48217]
[1777834160922,37.91,78730.22,0.1,-0.1678,9e-05,19.48217]
[1777834162937,37.91,78731.24,0.1,-0.16771,9e-05,19.47623]
[1777834162968,37.91,78731.24,0.1,-0.16771,9e-05,19.47623]
[1777834163036,37.91,78730.92,0.1,-0.16774,9e-05,19.47819]
[1777834169021,37.91,78733.17,0.1,-0.16757,9e-05,19.4657]
[1777834176646,37.91,78732.4,0.1,-0.16764,9e-05,19.4693]
[1777834182687,37.92,78729.48,0.1,-0.16791,9e-05,19.48883]
[1777834188719,37.92,78728.87,0.1,-0.16797,9e-05,19.49284]
[1777834195780,37.93,78727.39,0.1,-0.16814,9e-05,19.5052]
[1777834200822,37.93,78725.51,0.1,-0.16832,9e-05,19.51806]
[1777834205853,37.93,78722.79,0.1,-0.16857,9e-05,19.53603]
[1777834206912,37.93,78722.79,0.1,-0.16857,9e-05,19.53603]
[1777834209124,37.93,78724.7,0.1,-0.16841,9e-05,19.52484]
[1777834209158,37.93,78724.7,0.1,-0.16841,9e-05,19.52484]
[1777834209294,37.93,78724.7,0.1,-0.16841,9e-05,19.52484]
[1777834209306,37.93,78724.7,0.1,-0.16841,9e-05,19.52484]
[1777834209559,37.93,78731.75,0.1,-0.16781,9e-05,19.48177]
[1777834210216,37.93,78731.8,0.1,-0.16781,9e-05,19.48172]
[1777834210488,37.93,78731.8,0.1,-0.16781,9e-05,19.48172]
[1777834210887,37.93,78731.8,0.1,-0.16781,9e-05,19.48172]
[1777834215483,37.93,78733.31,0.1,-0.16769,9e-05,19.47304]
[1777834215530,37.93,78733.31,0.1,-0.16769,9e-05,19.47304]
[1777834215923,37.93,78735.6,0.1,-0.1675,9e-05,19.45917]
[1777834221965,37.94,78745.72,0.1,-0.16665,8e-05,19.39854]
[1777834227000,37.94,78744.79,0.1,-0.16675,8e-05,19.40546]
[1777834232056,37.94,78743.2,0.1,-0.16687,8e-05,19.41258]
[1777834237706,37.94,78740.05,0.1,-0.16716,8e-05,19.43303]
[1777834243117,37.95,78741.34,0.1,-0.16707,8e-05,19.42679]
[1777834248152,37.95,78739.93,0.1,-0.16721,8e-05,19.43667]
[1777834248933,37.95,78739.93,0.1,-0.16721,8e-05,19.43667]
[1777834248963,37.95,78739.93,0.1,-0.16721,8e-05,19.43667]
[1777834257213,37.96,78741.46,0.1,-0.16711,8e-05,19.42953]
[1777834262248,37.96,78737.35,0.1,-0.16747,9e-05,19.45588]
[1777834267283,37.96,78737.59,0.1,-0.16747,9e-05,19.45577]
[1777834272318,37.96,78738.73,0.1,-0.16739,9e-05,19.45]
[1777834275467,37.97,78739.15,0.1,-0.16736,9e-05,19.44815]
[1777834275513,37.97,78739.15,0.1,-0.16736,9e-05,19.44815]
[1777834280673,37.97,78742.51,0.1,-0.16709,8e-05,19.42884]
[1777834280703,37.97,78742.51,0.1,-0.16709,8e-05,19.42884]
[1777834281393,37.97,78742.51,0.1,-0.16709,8e-05,19.42884]
[1777834281417,37.97,78742.51,0.1,-0.16709,8e-05,19.42884]
[1777834286967,37.97,78748.49,0.1,-0.16661,8e-05,19.39371]
[1777834287506,37.97,78746.74,0.1,-0.16676,8e-05,19.40471]
[1777834287544,37.97,78746.74,0.1,-0.16676,8e-05,19.40471]
[1777834293465,37.98,78750.93,0.1,-0.16641,8e-05,19.37748]
[1777834295030,37.98,78750.93,0.1,-0.16641,8e-05,19.37748]
[1777834295124,37.98,78755.38,0.1,-0.16603,8e-05,19.35058]
[1777834300514,37.98,78761.47,0.1,-0.16555,8e-05,19.31528]
[1777834305549,37.98,78761.72,0.1,-0.16554,8e-05,19.31464]
[1777834310770,37.99,78761.71,0.1,-0.16555,8e-05,19.31537]
[1777834316625,37.99,78762.28,0.1,-0.16551,8e-05,19.31298]
[1777834321661,37.99,78761.66,0.1,-0.16558,8e-05,19.31749]
[1777834326993,37.99,78757.47,0.1,-0.16593,8e-05,19.34333]
[1777834333745,37.99,78759.12,0.1,-0.16581,8e-05,19.3343]
[1777834338780,37.99,78759.79,0.1,-0.16576,8e-05,19.33077]
[1777834344822,37.99,78758.63,0.1,-0.16586,8e-05,19.33846]
[1777834350061,38.0,78759.46,0.1,-0.1658,8e-05,19.33391]
[1777834355916,38.0,78759.46,0.1,-0.16578,8e-05,19.33063]
[1777834364962,38.0,78763.01,0.1,-0.1655,8e-05,19.31041]
[1777834370236,38.0,78763.19,0.1,-0.1655,8e-05,19.31001]
[1777834376040,38.0,78762.91,0.1,-0.16553,8e-05,19.31255]
[1777834381632,38.0,78760.85,0.1,-0.16571,8e-05,19.32565]
[1777834390376,38.01,78760.17,0.1,-0.16578,8e-05,19.33095]
[1777834396180,38.01,78760.83,0.1,-0.16574,8e-05,19.32743]
[1777834401613,38.01,78761.27,0.1,-0.16571,8e-05,19.32528]
[1777834409273,38.01,78763.98,0.1,-0.16549,8e-05,19.30966]
[1777834414309,38.01,78763.58,0.1,-0.16551,8e-05,19.30916]
[1777834420587,38.01,78761.48,0.1,-0.1657,8e-05,19.32284]
[1777834426392,38.02,78762.48,0.1,-0.16562,8e-05,19.31731]
[1777834431870,38.02,78762.72,0.1,-0.16561,8e-05,19.31646]
[1777834439483,38.02,78763.01,0.1,-0.1656,8e-05,19.31579]
[1777834443590,38.02,78763.34,0.1,-0.16557,8e-05,19.31402]
[1777834443631,38.02,78763.34,0.1,-0.16557,8e-05,19.31402]
[1777834443691,38.02,78763.37,0.1,-0.16558,8e-05,19.31409]
[1777834446344,38.02,78763.37,0.1,-0.16558,8e-05,19.31434]
[1777834446379,38.02,78763.37,0.1,-0.16558,8e-05,19.31434]
[1777834446532,38.02,78763.59,0.1,-0.16556,8e-05,19.31312]
[1777834447155,38.02,78763.59,0.1,-0.16556,8e-05,19.31312]
[1777834447184,38.02,78763.59,0.1,-0.16556,8e-05,19.31312]
[1777834447539,38.02,78763.78,0.1,-0.16555,8e-05,19.31209]
[1777834447908,38.02,78763.78,0.1,-0.16555,8e-05,19.31209]
[1777834447925,38.02,78763.78,0.1,-0.16555,8e-05,19.31209]
[1777834448546,38.02,78763.8,0.1,-0.16555,8e-05,19.31209]
[1777834453580,38.02,78764.43,0.1,-0.1655,8e-05,19.30889]
[1777834458616,38.02,78765.61,0.1,-0.16541,8e-05,19.30237]
[1777834463652,38.03,78765.48,0.1,-0.16543,8e-05,19.30386]
[1777834467359,38.03,78765.39,0.1,-0.16544,8e-05,19.30469]
[1777834467460,38.03,78759.56,0.1,-0.16594,8e-05,19.34052]
[1777834472714,38.03,78758.93,0.1,-0.16597,8e-05,19.34115]
[1777834478541,38.03,78759.65,0.1,-0.16591,8e-05,19.33691]
[1777834485830,38.03,78759.83,0.1,-0.16591,8e-05,19.3363]
[1777834491082,38.03,78758.66,0.1,-0.16601,8e-05,19.34417]
[1777834496840,38.03,78758.66,0.1,-0.16602,8e-05,19.34439]
[1777834502924,38.03,78761.92,0.1,-0.16575,8e-05,19.32506]
[1777834511222,38.03,78761.99,0.1,-0.16575,8e-05,19.32518]
[1777834520141,38.03,78761.99,0.1,-0.16575,8e-05,19.32538]
[1777834527094,38.04,78762.85,0.1,-0.16569,8e-05,19.32095]
[1777834534140,38.04,78762.93,0.1,-0.16567,8e-05,19.31728]
[1777834539806,38.04,78760.56,0.1,-0.16587,8e-05,19.33186]
[1777834540435,38.04,78760.56,0.1,-0.16587,8e-05,19.33186]
[1777834542454,38.04,78757.7,0.1,-0.16611,8e-05,19.34952]
[1777834542491,38.04,78756.13,0.1,-0.16625,8e-05,19.35914]
[1777834547969,38.04,78753.87,0.1,-0.16644,8e-05,19.37298]
[1777834548032,38.04,78753.24,0.1,-0.16649,8e-05,19.37684]
[1777834552063,38.04,78753.24,0.1,-0.16649,8e-05,19.37685]
[1777834552100,38.04,78753.24,0.1,-0.16649,8e-05,19.37686]
[1777834556000,38.04,78753.24,0.1,-0.16649,8e-05,19.37686]
[1777834556716,38.04,78747.87,0.1,-0.16695,8e-05,19.40968]
[1777834559264,38.04,78747.53,0.1,-0.16698,8e-05,19.41176]
[1777834559340,38.04,78746.54,0.1,-0.16706,8e-05,19.41781]
[1777834569371,38.04,78746.54,0.1,-0.16706,8e-05,19.41782]
[1777834569460,38.04,78743.74,0.1,-0.1673,8e-05,19.43493]
[1777834574464,38.04,78742.68,0.1,-0.16739,8e-05,19.44142]
[1777834581716,38.04,78741.9,0.1,-0.16745,8e-05,19.44623]
[1777834587304,38.04,78741.9,0.1,-0.16746,8e-05,19.44626]
[1777834591506,38.04,78742.73,0.1,-0.16739,8e-05,19.44129]
[1777834591540,38.04,78742.73,0.1,-0.16736,8e-05,19.43772]
[1777834597583,38.04,78741.43,0.1,-0.16748,8e-05,19.44586]
[1777834599134,38.04,78741.05,0.1,-0.16751,8e-05,19.44825]
[1777834599597,38.04,78740.83,0.1,-0.16753,8e-05,19.44963]
[1777834604632,38.04,78740.3,0.1,-0.16758,8e-05,19.45304]
[1777834609667,38.04,78739.7,0.1,-0.16763,8e-05,19.45688]
[1777834619734,38.04,78739.53,0.1,-0.16765,8e-05,19.45826]
[1777834624775,38.04,78736.02,0.1,-0.16795,9e-05,19.4798]
[1777834629810,38.04,78738.1,0.1,-0.16777,9e-05,19.46723]
[1777834634846,38.04,78738.15,0.1,-0.16777,9e-05,19.46704]
[1777834640887,38.04,78736.65,0.1,-0.1679,9e-05,19.47631]
[1777834645923,38.04,78736.53,0.1,-0.16791,9e-05,19.47709]
[1777834652207,38.04,78736.88,0.1,-0.16786,9e-05,19.47142]
[1777834657605,38.04,78736.69,0.1,-0.16788,9e-05,19.47266]
[1777834663042,38.04,78738.41,0.1,-0.16773,9e-05,19.46235]
[1777834669083,38.04,78737.95,0.1,-0.16778,9e-05,19.4654]
[1777834677140,38.04,78737.7,0.1,-0.1678,9e-05,19.46724]
[1777834678934,38.04,78738.02,0.1,-0.16777,9e-05,19.46533]
[1777834678953,38.04,78738.02,0.1,-0.16777,9e-05,19.46533]
[1777834679153,38.04,78738.78,0.1,-0.16771,8e-05,19.46074]
[1777834684635,38.04,78739.24,0.1,-0.16767,8e-05,19.45814]
[1777834686898,38.04,78745.5,0.1,-0.16715,8e-05,19.42018]
[1777834686930,38.04,78745.5,0.1,-0.16715,8e-05,19.42018]
[1777834687795,38.04,78745.5,0.1,-0.16715,8e-05,19.42018]
[1777834687656,38.04,78745.28,0.1,-0.16716,8e-05,19.42152]
[1777834693253,38.05,78748.12,0.1,-0.16693,8e-05,19.40482]
[1777834699294,38.05,78750.54,0.1,-0.16674,8e-05,19.39064]
[1777834703596,38.05,78748.8,0.1,-0.16689,8e-05,19.40154]
[1777834711379,38.05,78746.22,0.1,-0.16709,8e-05,19.41447]
[1777834717420,38.05,78744.06,0.1,-0.16728,8e-05,19.42815]
[1777834722700,38.05,78743.01,0.1,-0.16738,8e-05,19.43494]
[1777834728498,38.05,78741.06,0.1,-0.16755,8e-05,19.44734]
[1777834733537,38.05,78740.57,0.1,-0.1676,8e-05,19.4507]
[1777834742702,38.05,78740.11,0.1,-0.16764,8e-05,19.45357]
[1777834751668,38.06,78739.13,0.1,-0.16773,8e-05,19.46073]
[1777834756699,38.06,78740.0,0.1,-0.16766,8e-05,19.45574]
[1777834761735,38.06,78738.18,0.1,-0.16782,9e-05,19.4672]
[1777834766770,38.06,78735.3,0.1,-0.16807,9e-05,19.485]
[1777834773051,38.06,78735.95,0.1,-0.168,9e-05,19.47776]
[1777834779718,38.06,78736.15,0.1,-0.16798,9e-05,19.47679]
[1777834787914,38.06,78736.14,0.1,-0.16799,9e-05,19.47739]
[1777834793194,38.06,78736.36,0.1,-0.16798,9e-05,19.47631]
[1777834801000,38.06,78736.17,0.1,-0.168,9e-05,19.47774]
[1777834806889,38.06,78735.7,0.1,-0.16804,9e-05,19.48096]
[1777834812097,38.06,78735.98,0.1,-0.16802,9e-05,19.47956]
[1777834818886,38.06,78733.75,0.1,-0.16821,9e-05,19.49324]
[1777834820100,38.06,78733.98,0.1,-0.16819,9e-05,19.49194]
[1777834822866,38.06,78733.98,0.1,-0.1682,9e-05,19.49199]
[1777834822895,38.06,78733.98,0.1,-0.1682,9e-05,19.49199]
[1777834826295,38.06,78731.71,0.1,-0.16839,9e-05,19.5059]
[1777834833756,38.06,78731.87,0.1,-0.16835,9e-05,19.50135]
[1777834839558,38.06,78732.04,0.1,-0.16834,9e-05,19.5004]
[1777834846350,38.06,78732.03,0.1,-0.16834,9e-05,19.50057]
[1777834851385,38.06,78734.39,0.1,-0.16814,9e-05,19.48625]
[1777834856423,38.06,78732.05,0.1,-0.16834,9e-05,19.50063]
[1777834862874,38.07,78732.04,0.1,-0.16835,9e-05,19.50076]
[1777834868505,38.07,78731.91,0.1,-0.16836,9e-05,19.50168]
[1777834874026,38.07,78731.99,0.1,-0.16835,9e-05,19.50125]
[1777834876519,38.07,78731.96,0.1,-0.16836,9e-05,19.50148]
[1777834876545,38.07,78731.96,0.1,-0.16836,9e-05,19.50148]
[1777834876613,38.07,78732.03,0.1,-0.16835,9e-05,19.50107]
[1777834879488,38.07,78732.17,0.1,-0.16834,9e-05,19.50025]
[1777834879524,38.07,78732.17,0.1,-0.16834,9e-05,19.50025]
[1777834879582,38.07,78732.17,0.1,-0.16834,9e-05,19.50026]
[1777834884617,38.07,78737.47,0.1,-0.16789,9e-05,19.46801]
[1777834890659,38.07,78741.19,0.1,-0.16757,8e-05,19.4454]
[1777834896146,38.07,78745.77,0.1,-0.16716,8e-05,19.41396]
[1777834903068,38.07,78747.72,0.1,-0.167,8e-05,19.40225]
[1777834908785,38.07,78751.59,0.1,-0.16668,8e-05,19.37895]
[1777834914036,38.07,78751.45,0.1,-0.16669,8e-05,19.37996]
[1777834921030,38.07,78752.12,0.1,-0.16664,8e-05,19.37592]
[1777834924614,38.07,78742.92,0.1,-0.16742,8e-05,19.43239]
[1777834926328,38.07,78742.43,0.1,-0.16746,8e-05,19.43546]
[1777834926394,38.07,78742.0,0.1,-0.1675,8e-05,19.43823]
[1777834931269,38.07,78738.97,0.1,-0.16776,8e-05,19.45697]
[1777834931329,38.07,78738.6,0.1,-0.16779,9e-05,19.45927]
[1777834934202,38.07,78737.88,0.1,-0.16786,9e-05,19.46376]
[1777834934946,38.07,78737.88,0.1,-0.16786,9e-05,19.46376]
[1777834943027,38.07,78735.82,0.1,-0.16804,9e-05,19.47666]
[1777834948062,38.07,78740.68,0.1,-0.16763,8e-05,19.44728]
[1777834953097,38.07,78739.89,0.1,-0.16767,8e-05,19.44884]
[1777834959667,38.07,78738.65,0.1,-0.16778,9e-05,19.45661]
[1777834965181,38.07,78732.49,0.1,-0.16831,9e-05,19.49476]
[1777834970217,38.07,78728.44,0.1,-0.16866,9e-05,19.51948]
[1777834975251,38.07,78727.61,0.1,-0.16873,9e-05,19.52456]
[1777834981097,38.07,78726.38,0.1,-0.16884,9e-05,19.53206]
[1777834986329,38.07,78724.97,0.1,-0.16896,9e-05,19.54066]
[1777834992370,38.07,78725.12,0.1,-0.16894,9e-05,19.53976]
[1777834997407,38.07,78723.83,0.1,-0.16905,9e-05,19.54763]
[1777835002441,38.07,78722.09,0.1,-0.1692,9e-05,19.55819]
[1777835010498,38.07,78723.94,0.1,-0.16905,9e-05,19.54696]
[1777835016187,38.07,78723.6,0.1,-0.16905,9e-05,19.54546]
[1777835025602,38.07,78722.29,0.1,-0.16916,9e-05,19.55351]
[1777835033203,38.07,78722.37,0.1,-0.16916,9e-05,19.55303]
[1777835039702,38.07,78721.41,0.1,-0.16924,9e-05,19.55892]
[1777835045137,38.07,78721.5,0.1,-0.16923,9e-05,19.5584]
[1777835053800,38.07,78719.65,0.1,-0.1694,9e-05,19.56995]
[1777835059842,38.08,78719.71,0.1,-0.16939,9e-05,19.56969]
[1777835065088,38.08,78722.61,0.1,-0.16914,9e-05,19.55212]
[1777835070552,38.08,78721.94,0.1,-0.1692,9e-05,19.55636]
[1777835075954,38.08,78726.7,0.1,-0.16878,9e-05,19.52393]
[1777835077140,38.08,78726.7,0.1,-0.16878,9e-05,19.52393]
[1777835077167,38.08,78726.7,0.1,-0.16878,9e-05,19.52393]
[1777835077845,38.08,78730.04,0.1,-0.16849,9e-05,19.5037]
[1777835077887,38.08,78730.04,0.1,-0.16849,9e-05,19.5037]
[1777835082895,38.08,78731.52,0.1,-0.16837,9e-05,19.49499]
[1777835088039,38.08,78732.27,0.1,-0.16831,9e-05,19.49086]
[1777835095087,38.08,78732.1,0.1,-0.16834,9e-05,19.49235]
[1777835100123,38.08,78733.12,0.1,-0.16825,9e-05,19.48642]
[1777835106166,38.08,78733.69,0.1,-0.16821,9e-05,19.48326]
[1777835114223,38.08,78735.94,0.1,-0.16802,9e-05,19.47009]
[1777835119258,38.08,78736.45,0.1,-0.16798,9e-05,19.46727]
[1777835124293,38.08,78734.0,0.1,-0.1682,9e-05,19.48242]
[1777835130336,38.08,78733.46,0.1,-0.16824,9e-05,19.48585]
[1777835135578,38.08,78733.94,0.1,-0.16818,9e-05,19.47943]
[1777835143427,38.08,78734.24,0.1,-0.16816,9e-05,19.4778]
[1777835148461,38.08,78736.54,0.1,-0.16797,9e-05,19.46399]
[1777835153465,38.08,78733.91,0.1,-0.16819,9e-05,19.48014]
[1777835159539,38.09,78731.68,0.1,-0.16839,9e-05,19.49406]
[1777835164573,38.09,78729.98,0.1,-0.16853,9e-05,19.50469]
[1777835170815,38.09,78728.76,0.1,-0.16864,9e-05,19.51228]
[1777835179681,38.09,78727.23,0.1,-0.16878,9e-05,19.52222]
[1777835184715,38.09,78725.78,0.1,-0.16891,9e-05,19.53131]
[1777835189750,38.09,78724.78,0.1,-0.16899,9e-05,19.53767]
[1777835194784,38.09,78724.24,0.1,-0.16902,9e-05,19.53762]
[1777835201132,38.09,78723.81,0.1,-0.16906,9e-05,19.54035]
[1777835206390,38.09,78722.78,0.1,-0.16915,9e-05,19.54713]
[1777835211479,38.09,78722.77,0.1,-0.16916,9e-05,19.54748]
[1777835219960,38.09,78722.47,0.1,-0.16919,9e-05,19.54985]
[1777835221811,38.09,78722.47,0.1,-0.16919,9e-05,19.54985]
[1777835221857,38.09,78722.47,0.1,-0.16919,9e-05,19.54985]
[1777835222457,38.09,78721.61,0.1,-0.16927,9e-05,19.5552]
[1777835222482,38.09,78721.61,0.1,-0.16927,9e-05,19.5552]
[1777835223280,38.09,78721.61,0.1,-0.16927,9e-05,19.5552]
[1777835223312,38.09,78721.61,0.1,-0.16927,9e-05,19.5552]
[1777835229063,38.09,78729.43,0.1,-0.1686,9e-05,19.50794]
[1777835232208,38.09,78731.19,0.1,-0.16846,9e-05,19.49747]
[1777835232234,38.09,78731.19,0.1,-0.16846,9e-05,19.49747]
[1777835238218,38.1,78731.52,0.1,-0.16844,9e-05,19.49601]
[1777835238276,38.1,78731.52,0.1,-0.16844,9e-05,19.49601]
[1777835239436,38.1,78734.03,0.1,-0.16823,9e-05,19.48089]
[1777835239464,38.1,78734.03,0.1,-0.16823,9e-05,19.48089]
[1777835245142,38.1,78741.16,0.1,-0.16763,8e-05,19.43832]
[1777835249933,38.1,78741.38,0.1,-0.16762,8e-05,19.43759]
[1777835256423,38.1,78742.88,0.1,-0.16747,8e-05,19.42503]
[1777835258173,38.1,78742.88,0.1,-0.16747,8e-05,19.42503]
[1777835264268,38.1,78738.79,0.1,-0.16782,8e-05,19.44992]
[1777835267148,38.1,78738.77,0.1,-0.16782,8e-05,19.45001]
[1777835269791,38.1,78741.43,0.1,-0.16759,8e-05,19.43371]
[1777835270121,38.1,78741.43,0.1,-0.16759,8e-05,19.43371]
[1777835276044,38.1,78746.2,0.1,-0.16719,8e-05,19.40444]
[1777835281353,38.1,78750.84,0.1,-0.16679,8e-05,19.37608]
[1777835284990,38.1,78759.43,0.1,-0.16607,8e-05,19.32366]
[1777835290397,38.1,78750.25,0.1,-0.16684,8e-05,19.37955]
[1777835295488,38.1,78751.86,0.1,-0.1667,8e-05,19.36943]
[1777835299873,38.1,78753.1,0.1,-0.1666,8e-05,19.36182]
[1777835303388,38.1,78754.96,0.1,-0.16644,8e-05,19.35026]
[1777835303435,38.1,78755.29,0.1,-0.16641,8e-05,19.34817]
[1777835304977,38.1,78755.29,0.1,-0.16641,8e-05,19.34817]
[1777835305041,38.1,78755.29,0.1,-0.16641,8e-05,19.34813]
[1777835311645,38.1,78756.21,0.1,-0.16633,8e-05,19.34237]
[1777835316844,38.1,78757.73,0.1,-0.16617,8e-05,19.32919]
[1777835317983,38.1,78757.73,0.1,-0.16617,8e-05,19.32919]
[1777835318097,38.1,78757.73,0.1,-0.16617,8e-05,19.32916]
[1777835324870,38.1,78758.16,0.1,-0.16613,8e-05,19.32638]
[1777835324926,38.1,78758.16,0.1,-0.16613,8e-05,19.32638]
[1777835324955,38.1,78758.16,0.1,-0.16613,8e-05,19.32638]
[1777835325439,38.1,78758.73,0.1,-0.16608,8e-05,19.32284]
[1777835327254,38.1,78757.13,0.1,-0.16622,8e-05,19.33252]
[1777835327266,38.1,78754.53,0.1,-0.16644,8e-05,19.34838]
[1777835327896,38.1,78754.53,0.1,-0.16644,8e-05,19.34838]
[1777835327996,38.09,78756.48,0.1,-0.16627,8e-05,19.33641]
[1777835329079,38.09,78756.48,0.1,-0.16627,8e-05,19.33641]
[1777835334381,38.09,78754.17,0.1,-0.16646,8e-05,19.35017]
[1777835340360,38.09,78754.02,0.1,-0.16647,8e-05,19.35059]
[1777835347054,38.09,78752.63,0.1,-0.16658,8e-05,19.35839]
[1777835352887,38.09,78752.74,0.1,-0.16656,8e-05,19.35723]
[1777835354693,38.09,78752.98,0.1,-0.16654,8e-05,19.35569]
[1777835359937,38.09,78753.13,0.1,-0.16652,8e-05,19.35437]
[1777835364972,38.09,78754.66,0.1,-0.16639,8e-05,19.34477]
[1777835373028,38.09,78754.74,0.1,-0.16635,8e-05,19.34032]
[1777835378063,38.09,78758.11,0.1,-0.16607,8e-05,19.31969]
[1777835383100,38.09,78758.33,0.1,-0.16605,8e-05,19.31834]
[1777835390149,38.09,78758.45,0.1,-0.16604,8e-05,19.31763]
[1777835396190,38.09,78756.54,0.1,-0.1662,8e-05,19.32925]
[1777835401224,38.09,78746.84,0.1,-0.16702,8e-05,19.3883]
[1777835403856,38.09,78746.82,0.1,-0.16702,8e-05,19.38835]
[1777835404652,38.09,78746.53,0.1,-0.16704,8e-05,19.38998]
[1777835405252,38.09,78745.58,0.1,-0.16712,8e-05,19.3957]
[1777835410291,38.09,78742.16,0.1,-0.16741,8e-05,19.4161]
[1777835415325,38.08,78744.22,0.1,-0.16723,8e-05,19.40304]
[1777835420359,38.08,78743.58,0.1,-0.16727,8e-05,19.40648]
[1777835425638,38.08,78743.46,0.1,-0.16728,8e-05,19.40702]
[1777835431893,38.08,78742.92,0.1,-0.16732,8e-05,19.40963]
[1777835431994,38.08,78742.0,0.1,-0.16737,8e-05,19.41131]
[1777835438486,38.08,78742.09,0.1,-0.16735,8e-05,19.41011]
[1777835443524,38.08,78742.05,0.1,-0.16735,8e-05,19.40981]
[1777835449089,38.08,78741.37,0.1,-0.1674,8e-05,19.41341]
[1777835454607,38.08,78741.07,0.1,-0.16741,8e-05,19.41444]
[1777835461666,38.07,78741.17,0.1,-0.1674,8e-05,19.41303]
[1777835467910,38.07,78741.23,0.1,-0.16738,8e-05,19.41197]
[1777835473015,38.07,78741.23,0.1,-0.16738,8e-05,19.41174]
[1777835473067,38.07,78738.99,0.1,-0.16756,8e-05,19.42501]
[1777835474471,38.07,78738.99,0.1,-0.16756,8e-05,19.42501]
[1777835474523,38.07,78738.99,0.1,-0.16756,8e-05,19.42488]
[1777835479782,38.07,78738.99,0.1,-0.16756,8e-05,19.42448]
[1777835484818,38.07,78739.18,0.1,-0.16754,8e-05,19.42357]
[1777835488471,38.07,78738.05,0.1,-0.16764,9e-05,19.43054]
[1777835488512,38.07,78737.82,0.1,-0.16766,9e-05,19.43199]
[1777835493879,38.07,78731.6,0.1,-0.16817,9e-05,19.46685]
[1777835499180,38.07,78731.15,0.1,-0.16822,9e-05,19.4703]
[1777835504958,38.07,78728.56,0.1,-0.16845,9e-05,19.48662]
[1777835515948,38.08,78727.76,0.1,-0.16852,9e-05,19.49198]
[1777835521403,38.08,78727.51,0.1,-0.16857,9e-05,19.49504]
[1777835527116,38.08,78727.57,0.1,-0.16857,9e-05,19.49542]
[1777835532151,38.08,78727.76,0.1,-0.16855,9e-05,19.49416]
[1777835538410,38.08,78727.93,0.1,-0.16855,9e-05,19.49355]
[1777835544236,38.08,78728.12,0.1,-0.16853,9e-05,19.4927]
[1777835549269,38.08,78728.3,0.1,-0.16852,9e-05,19.49176]
[1777835558551,38.08,78727.98,0.1,-0.16853,9e-05,19.49061]
[1777835563954,38.08,78726.85,0.1,-0.16863,9e-05,19.49784]
[1777835566528,38.08,78726.26,0.1,-0.16868,9e-05,19.50131]
[1777835568607,38.08,78719.36,0.1,-0.16927,9e-05,19.54355]
[1777835568726,38.08,78715.66,0.1,-0.16959,9e-05,19.56628]
[1777835571055,38.08,78715.66,0.1,-0.16959,9e-05,19.56628]
[1777835571428,38.09,78715.68,0.1,-0.16959,9e-05,19.56623]
[1777835576463,38.09,78715.84,0.1,-0.16958,9e-05,19.5654]
[1777835576820,38.09,78715.84,0.1,-0.16958,9e-05,19.5654]
[1777835577251,38.09,78715.87,0.1,-0.16958,9e-05,19.56524]
[1777835578404,38.09,78715.87,0.1,-0.16958,9e-05,19.56524]
[1777835578692,38.09,78715.87,0.1,-0.16958,9e-05,19.56528]
[1777835583756,38.09,78718.67,0.1,-0.16934,9e-05,19.54832]
[1777835583806,38.09,78718.67,0.1,-0.16934,9e-05,19.54836]
[1777835586302,38.09,78718.67,0.1,-0.16934,9e-05,19.54836]
[1777835586403,38.09,78718.67,0.1,-0.16934,9e-05,19.54844]
[1777835587064,38.09,78718.67,0.1,-0.16934,9e-05,19.54844]
[1777835587357,38.09,78718.67,0.1,-0.16934,9e-05,19.54848]
[1777835592575,38.09,78720.67,0.1,-0.16917,9e-05,19.53657]
[1777835598612,38.09,78719.24,0.1,-0.1693,9e-05,19.54552]
[1777835599524,38.09,78717.64,0.1,-0.16944,9e-05,19.55539]
[1777835599645,38.09,78712.43,0.1,-0.16989,9e-05,19.58718]
[1777835599888,38.09,78712.43,0.1,-0.16989,9e-05,19.58718]
[1777835600631,38.09,78712.43,0.1,-0.16989,9e-05,19.58723]
[1777835601337,38.09,78712.43,0.1,-0.16989,9e-05,19.58723]
[1777835601638,38.09,78710.05,0.1,-0.17009,9e-05,19.60173]
[1777835606672,38.09,78704.54,0.1,-0.17056,9e-05,19.63523]
[1777835610457,38.09,78701.94,0.1,-0.17079,9e-05,19.65102]
[1777835610483,38.09,78701.94,0.1,-0.17079,9e-05,19.65101]
[1777835617750,38.09,78696.2,0.1,-0.17126,9e-05,19.68218]
[1777835618308,38.09,78696.2,0.1,-0.17126,9e-05,19.68218]
[1777835618333,38.09,78693.69,0.1,-0.17147,9e-05,19.69745]
[1777835626816,38.09,78693.69,0.1,-0.17147,9e-05,19.69721]
[1777835632857,38.09,78688.71,0.1,-0.1719,9e-05,19.72724]
[1777835638000,38.09,78689.45,0.1,-0.17183,9e-05,19.7226]
[1777835643933,38.09,78688.73,0.1,-0.17189,9e-05,19.72676]
[1777835646483,38.09,78687.99,0.1,-0.17195,9e-05,19.73123]
[1777835646500,38.09,78685.32,0.1,-0.17218,9e-05,19.74744]
[1777835651990,38.08,78684.99,0.1,-0.17221,9e-05,19.74913]
[1777835657025,38.08,78684.86,0.1,-0.17222,9e-05,19.74967]
[1777835662780,38.08,78684.23,0.1,-0.17227,9e-05,19.75336]
[1777835668052,38.08,78692.67,0.1,-0.17153,9e-05,19.70178]
[1777835668100,38.08,78692.67,0.1,-0.17153,9e-05,19.70178]
[1777835668591,38.08,78692.67,0.1,-0.17153,9e-05,19.70178]
[1777835668616,38.08,78694.03,0.1,-0.17142,9e-05,19.69352]
[1777835672344,38.08,78694.4,0.1,-0.17139,9e-05,19.69133]
[1777835672637,38.08,78694.4,0.1,-0.17139,9e-05,19.69133]
[1777835672639,38.08,78694.4,0.1,-0.17139,9e-05,19.69133]
[1777835672659,38.08,78694.4,0.1,-0.17139,9e-05,19.69133]
[1777835674673,38.08,78694.57,0.1,-0.17135,9e-05,19.68677]
[1777835674691,38.08,78694.57,0.1,-0.17135,9e-05,19.68677]
[1777835676702,38.08,78695.14,0.1,-0.1713,9e-05,19.6834]
[1777835676708,38.08,78695.14,0.1,-0.1713,9e-05,19.6834]
[1777835676737,38.08,78695.14,0.1,-0.1713,9e-05,19.6834]
[1777835676838,38.08,78695.14,0.1,-0.1713,9e-05,19.68343]
[1777835683702,38.08,78694.79,0.1,-0.17133,9e-05,19.68566]
[1777835687775,38.08,78694.57,0.1,-0.17136,9e-05,19.68718]
[1777835687822,38.08,78694.57,0.1,-0.17136,9e-05,19.68718]
[1777835688901,38.08,78696.68,0.1,-0.17117,9e-05,19.67439]
[1777835689464,38.08,78696.62,0.1,-0.17118,9e-05,19.67479]
[1777835695567,38.08,78699.65,0.1,-0.17092,9e-05,19.6565]
[1777835700884,38.09,78695.79,0.1,-0.17126,9e-05,19.68042]
[1777835700957,38.09,78695.79,0.1,-0.17126,9e-05,19.68042]
[1777835701060,38.09,78695.79,0.1,-0.17126,9e-05,19.68042]
[1777835701071,38.09,78695.79,0.1,-0.17126,9e-05,19.68042]
[1777835701333,38.09,78696.24,0.1,-0.17122,9e-05,19.67772]
[1777835702466,38.09,78696.24,0.1,-0.17122,9e-05,19.67772]
[1777835702505,38.09,78696.24,0.1,-0.17122,9e-05,19.67772]
[1777835703080,38.09,78698.78,0.1,-0.171,9e-05,19.66213]
[1777835703593,38.09,78698.66,0.1,-0.17101,9e-05,19.66292]
[1777835706339,38.09,78699.05,0.1,-0.17098,9e-05,19.6607]
[1777835711403,38.09,78701.33,0.1,-0.17079,9e-05,19.64734]
[1777835716728,38.09,78702.34,0.1,-0.17071,9e-05,19.64153]
[1777835722071,38.09,78702.98,0.1,-0.17066,9e-05,19.63813]
[1777835727768,38.09,78703.64,0.1,-0.17061,9e-05,19.63444]
[1777835734563,38.09,78704.84,0.1,-0.17047,9e-05,19.62281]
[1777835739818,38.09,78705.33,0.1,-0.17042,9e-05,19.61936]
[1777835741832,38.09,78705.33,0.1,-0.17042,9e-05,19.61936]
[1777835746857,38.09,78708.27,0.1,-0.17016,9e-05,19.60087]
[1777835751777,38.08,78707.71,0.1,-0.17021,9e-05,19.6039]
[1777835751788,38.08,78707.71,0.1,-0.17021,9e-05,19.6039]
[1777835753813,38.08,78707.71,0.1,-0.17021,9e-05,19.60382]
[1777835753859,38.08,78707.92,0.1,-0.17019,9e-05,19.60239]
[1777835754133,38.08,78707.92,0.1,-0.17019,9e-05,19.60239]
[1777835754154,38.08,78707.92,0.1,-0.17019,9e-05,19.60239]
[1777835755839,38.08,78707.92,0.1,-0.17019,9e-05,19.60239]
[1777835755869,38.08,78705.65,0.1,-0.17038,9e-05,19.61606]
[1777835760923,38.08,78705.83,0.1,-0.17036,9e-05,19.61506]
[1777835766799,38.08,78705.87,0.1,-0.17036,9e-05,19.6149]
[1777835774664,38.08,78706.4,0.1,-0.17032,9e-05,19.61177]
[1777835779794,38.08,78706.89,0.1,-0.17027,9e-05,19.60818]
[1777835784916,38.08,78714.0,0.1,-0.16967,9e-05,19.56555]
[1777835787956,38.09,78714.88,0.1,-0.1696,9e-05,19.56051]
[1777835792970,38.09,78714.53,0.1,-0.16961,9e-05,19.55982]
[1777835796400,38.09,78715.01,0.1,-0.16958,9e-05,19.55737]
[1777835796412,38.09,78715.01,0.1,-0.16958,9e-05,19.55737]
[1777835798424,38.09,78713.8,0.1,-0.16969,9e-05,19.56506]
[1777835798517,38.09,78713.25,0.1,-0.16974,9e-05,19.56856]
[1777835800701,38.09,78713.25,0.1,-0.16974,9e-05,19.56856]
[1777835803307,38.09,78713.25,0.1,-0.16974,9e-05,19.56916]
[1777835808976,38.09,78709.56,0.1,-0.17007,9e-05,19.59226]
[1777835815243,38.09,78709.96,0.1,-0.17004,9e-05,19.59029]
[1777835820638,38.1,78709.57,0.1,-0.17009,9e-05,19.59358]
[1777835823314,38.1,78701.62,0.1,-0.17077,9e-05,19.6423]
[1777835823401,38.1,78698.44,0.1,-0.17105,9e-05,19.6617]
[1777835824092,38.1,78698.44,0.1,-0.17105,9e-05,19.6617]
[1777835824135,38.1,78698.44,0.1,-0.17105,9e-05,19.6617]
[1777835824756,38.1,78698.44,0.1,-0.17105,9e-05,19.6617]
[1777835824772,38.1,78698.67,0.1,-0.17103,9e-05,19.66031]
[1777835830167,38.1,78700.82,0.1,-0.17084,9e-05,19.64727]
[1777835830934,38.1,78701.91,0.1,-0.17075,9e-05,19.64065]
[1777835831398,38.1,78701.91,0.1,-0.17075,9e-05,19.64065]
[1777835831897,38.1,78702.08,0.1,-0.17074,9e-05,19.63963]
[1777835834888,38.1,78703.02,0.1,-0.17066,9e-05,19.63397]
[1777835834903,38.1,78703.02,0.1,-0.17066,9e-05,19.63397]
[1777835836924,38.1,78701.7,0.1,-0.17077,9e-05,19.64205]
[1777835836926,38.1,78701.7,0.1,-0.17077,9e-05,19.64205]
[1777835836939,38.1,78701.7,0.1,-0.17077,9e-05,19.64205]
[1777835840967,38.1,78700.33,0.1,-0.17089,9e-05,19.65044]
[1777835840981,38.1,78700.33,0.1,-0.17089,9e-05,19.65044]
[1777835843000,38.1,78699.5,0.1,-0.17096,9e-05,19.65551]
[1777835843007,38.1,78699.5,0.1,-0.17096,9e-05,19.65551]
[1777835845024,38.1,78699.5,0.1,-0.17096,9e-05,19.65553]
[1777835845034,38.1,78698.72,0.1,-0.17103,9e-05,19.66028]
[1777835849076,38.1,78698.86,0.1,-0.17102,9e-05,19.65945]
[1777835849082,38.1,78698.86,0.1,-0.17102,9e-05,19.65945]
[1777835849090,38.1,78698.86,0.1,-0.17102,9e-05,19.65945]
[1777835854117,38.1,78698.92,0.1,-0.17098,9e-05,19.65514]
[1777835854739,38.1,78698.92,0.1,-0.17098,9e-05,19.65514]
[1777835855145,38.1,78699.4,0.1,-0.17094,9e-05,19.65222]
[1777835856029,38.1,78699.4,0.1,-0.17094,9e-05,19.65191]
[1777835861040,38.09,78699.71,0.1,-0.17091,9e-05,19.64962]
[1777835866051,38.09,78700.06,0.1,-0.17087,9e-05,19.6468]
[1777835871081,38.09,78698.98,0.1,-0.17095,9e-05,19.65274]
[1777835875090,38.09,78698.98,0.1,-0.17095,9e-05,19.65264]
[1777835880799,38.09,78694.46,0.1,-0.17134,9e-05,19.67997]
[1777835886623,38.09,78693.53,0.1,-0.17142,9e-05,19.68545]
[1777835889228,38.09,78692.35,0.1,-0.17152,9e-05,19.69258]
[1777835889231,38.09,78692.03,0.1,-0.17154,9e-05,19.69442]
[1777835890097,38.09,78692.03,0.1,-0.17154,9e-05,19.69442]
[1777835890186,38.09,78692.03,0.1,-0.17154,9e-05,19.69437]
[1777835896694,38.09,78692.03,0.1,-0.17154,9e-05,19.69404]
[1777835897581,38.09,78692.03,0.1,-0.17154,9e-05,19.69404]
[1777835897701,38.09,78689.44,0.1,-0.17176,9e-05,19.70975]
[1777835903743,38.09,78688.68,0.1,-0.17182,9e-05,19.71406]
[1777835908778,38.09,78684.54,0.1,-0.17218,9e-05,19.73894]
[1777835921079,38.09,78683.53,0.1,-0.17223,9e-05,19.74062]
[1777835926905,38.09,78683.53,0.1,-0.17222,9e-05,19.74033]
[1777835934960,38.08,78685.0,0.1,-0.17209,9e-05,19.73101]
[1777835939995,38.08,78678.44,0.1,-0.17265,9e-05,19.77032]
[1777835945032,38.08,78680.4,0.1,-0.17247,9e-05,19.75733]
[1777835951073,38.08,78678.34,0.1,-0.17263,9e-05,19.76834]
[1777835958121,38.07,78679.05,0.1,-0.17255,9e-05,19.76264]
[1777835962630,38.07,78679.25,0.1,-0.17252,9e-05,19.76071]
[1777835963157,38.07,78679.14,0.1,-0.17253,9e-05,19.76127]
[1777835970460,38.07,78679.13,0.1,-0.17253,9e-05,19.76124]
[1777835976249,38.07,78678.23,0.1,-0.17257,9e-05,19.76195]
[1777835981500,38.07,78679.02,0.1,-0.17249,9e-05,19.75664]
[1777835987333,38.07,78679.02,0.1,-0.17248,9e-05,19.75611]
[1777835987966,38.07,78680.03,0.1,-0.17239,9e-05,19.74986]
[1777835993366,38.07,78680.93,0.1,-0.17231,9e-05,19.74375]
[1777835998431,38.06,78687.77,0.1,-0.17171,9e-05,19.70153]
[1777835998505,38.06,78689.08,0.1,-0.17159,9e-05,19.69356]
[1777836006243,38.06,78688.7,0.1,-0.17162,9e-05,19.69511]
[1777836008623,38.06,78690.57,0.1,-0.17145,9e-05,19.6832]
[1777836008694,38.06,78690.57,0.1,-0.17145,9e-05,19.68306]
[1777836013603,38.06,78692.09,0.1,-0.17131,9e-05,19.67337]
[1777836013703,38.06,78691.5,0.1,-0.17136,9e-05,19.67671]
[1777836018468,38.06,78690.24,0.1,-0.17146,9e-05,19.68389]
[1777836018543,38.06,78690.29,0.1,-0.17145,9e-05,19.68347]
[1777836020227,38.06,78690.1,0.1,-0.17147,9e-05,19.68452]
[1777836020975,38.06,78690.1,0.1,-0.17147,9e-05,19.68452]
[1777836030293,38.06,78688.2,0.1,-0.17162,9e-05,19.69505]
[1777836037674,38.05,78687.12,0.1,-0.17168,9e-05,19.69731]
[1777836045838,38.05,78686.36,0.1,-0.17174,9e-05,19.70159]
[1777836051993,38.05,78686.3,0.1,-0.17173,9e-05,19.70102]
[1777836057819,38.05,78687.21,0.1,-0.17164,9e-05,19.6948]
[1777836063863,38.05,78685.2,0.1,-0.17181,9e-05,19.7063]
[1777836068637,38.05,78685.29,0.1,-0.17179,9e-05,19.70517]
[1777836068898,38.05,78684.13,0.1,-0.17189,9e-05,19.71209]
[1777836073932,38.05,78685.4,0.1,-0.17178,9e-05,19.70411]
[1777836079133,38.05,78687.43,0.1,-0.1716,9e-05,19.69186]
[1777836080210,38.05,78687.52,0.1,-0.17159,9e-05,19.69121]
[1777836081086,38.05,78687.9,0.1,-0.17156,9e-05,19.68889]
[1777836081171,38.05,78674.88,0.1,-0.17269,9e-05,19.76805]
[1777836082217,38.05,78662.4,0.1,-0.17377,9e-05,19.84407]
[1777836087442,38.04,78664.8,0.1,-0.17356,9e-05,19.82889]
[1777836093066,38.04,78667.87,0.1,-0.17326,9e-05,19.80592]
[1777836098101,38.04,78669.25,0.1,-0.17313,9e-05,19.79704]
[1777836103137,38.04,78674.46,0.1,-0.17267,9e-05,19.76502]
[1777836105978,38.04,78674.69,0.1,-0.17265,9e-05,19.76352]
[1777836106022,38.04,78674.69,0.1,-0.17265,9e-05,19.76352]
[1777836106157,38.04,78676.0,0.1,-0.17254,9e-05,19.7555]
[1777836108071,38.04,78679.28,0.1,-0.17225,9e-05,19.73549]
[1777836108171,38.04,78679.73,0.1,-0.17221,9e-05,19.73274]
[1777836111549,38.04,78681.5,0.1,-0.17206,9e-05,19.72193]
[1777836112209,38.04,78681.5,0.1,-0.17206,9e-05,19.72193]
[1777836112991,38.04,78683.06,0.1,-0.17192,9e-05,19.71242]
[1777836113206,38.04,78683.06,0.1,-0.17192,9e-05,19.71242]
[1777836117100,38.04,78683.68,0.1,-0.17187,9e-05,19.70863]
[1777836117314,38.04,78683.97,0.1,-0.17185,9e-05,19.70686]
[1777836121726,38.04,78684.17,0.1,-0.17183,9e-05,19.70561]
[1777836121800,38.04,78684.61,0.1,-0.17179,9e-05,19.70293]
[1777836124607,38.04,78682.62,0.1,-0.17196,9e-05,19.715]
[1777836132567,38.04,78683.99,0.1,-0.17184,9e-05,19.7064]
[1777836139389,38.04,78684.14,0.1,-0.17182,9e-05,19.70525]
[1777836144424,38.04,78684.99,0.1,-0.17175,9e-05,19.69989]
[1777836151140,38.04,78685.44,0.1,-0.1717,9e-05,19.69683]
[1777836156582,38.03,78686.0,0.1,-0.17161,9e-05,19.6883]
[1777836162777,38.03,78685.94,0.1,-0.1716,9e-05,19.68738]
[1777836171999,38.03,78686.53,0.1,-0.17153,9e-05,19.68275]
[1777836178073,38.03,78686.84,0.1,-0.1715,9e-05,19.68001]
[1777836183638,38.03,78687.57,0.1,-0.17143,9e-05,19.6754]
[1777836189114,38.03,78691.97,0.1,-0.17105,9e-05,19.64839]
[1777836196250,38.02,78691.96,0.1,-0.17103,9e-05,19.64745]
[1777836201450,38.02,78691.48,0.1,-0.17106,9e-05,19.64952]
[1777836206858,38.02,78691.68,0.1,-0.17104,9e-05,19.64752]
[1777836210587,38.02,78695.96,0.1,-0.17066,9e-05,19.62105]
[1777836210886,38.02,78698.57,0.1,-0.17044,9e-05,19.605]
[1777836211709,38.02,78698.57,0.1,-0.17044,9e-05,19.605]
[1777836211894,38.02,78700.49,0.1,-0.17025,9e-05,19.58956]
[1777836216929,38.02,78699.5,0.1,-0.17032,9e-05,19.5951]
[1777836223204,38.02,78699.84,0.1,-0.17029,9e-05,19.59243]
[1777836229013,38.02,78699.64,0.1,-0.1703,9e-05,19.59308]
[1777836230355,38.02,78699.64,0.1,-0.1703,9e-05,19.59308]
[1777836231027,38.02,78699.57,0.1,-0.1703,9e-05,19.59332]
[1777836237070,38.01,78699.41,0.1,-0.17031,9e-05,19.59371]
[1777836240068,38.01,78701.47,0.1,-0.17013,9e-05,19.58097]
[1777836240141,38.01,78703.59,0.1,-0.16994,9e-05,19.56795]
[1777836240640,38.01,78703.59,0.1,-0.16994,9e-05,19.56795]
[1777836240937,38.01,78703.59,0.1,-0.16994,9e-05,19.56789]
[1777836242402,38.01,78703.59,0.1,-0.16994,9e-05,19.56789]
[1777836243355,38.01,78704.95,0.1,-0.16982,9e-05,19.55941]
[1777836246138,38.01,78704.95,0.1,-0.16982,9e-05,19.55941]
[1777836246328,38.01,78704.95,0.1,-0.16982,9e-05,19.55928]
[1777836251349,38.01,78704.95,0.1,-0.16982,9e-05,19.55896]
[1777836256365,38.01,78707.63,0.1,-0.16958,9e-05,19.54233]
[1777836259241,38.01,78706.38,0.1,-0.16968,9e-05,19.54964]
[1777836259376,38.01,78705.97,0.1,-0.16972,9e-05,19.55215]
[1777836264399,38.01,78697.97,0.1,-0.1704,9e-05,19.6005]
[1777836269413,38.01,78698.07,0.1,-0.17039,9e-05,19.59989]
[1777836274417,38.01,78697.64,0.1,-0.1704,9e-05,19.59843]
[1777836279417,38.01,78697.28,0.1,-0.17043,9e-05,19.60022]
[1777836284435,38.01,78697.34,0.1,-0.17041,9e-05,19.59924]
[1777836289455,38.0,78697.34,0.1,-0.17041,9e-05,19.59863]
[1777836294459,38.0,78698.24,0.1,-0.17032,9e-05,19.59254]
[1777836299474,38.0,78698.24,0.1,-0.17031,9e-05,19.59196]
[1777836304497,38.0,78698.7,0.1,-0.17026,9e-05,19.58859]
[1777836309512,38.0,78699.37,0.1,-0.1702,9e-05,19.58387]
[1777836314518,38.0,78701.79,0.1,-0.16998,9e-05,19.56859]
[1777836319531,38.0,78700.19,0.1,-0.17011,9e-05,19.57783]
[1777836320388,38.0,78700.19,0.1,-0.17011,9e-05,19.57783]
[1777836320517,38.0,78700.62,0.1,-0.17008,9e-05,19.57509]
[1777836326694,38.0,78700.44,0.1,-0.17008,9e-05,19.57554]
[1777836333985,37.99,78700.69,0.1,-0.17003,9e-05,19.56966]
[1777836342806,37.99,78700.26,0.1,-0.17005,9e-05,19.57139]
[1777836347841,37.99,78701.28,0.1,-0.16996,9e-05,19.5647]
[1777836352876,37.99,78700.83,0.1,-0.16999,9e-05,19.56702]
[1777836358917,37.99,78700.98,0.1,-0.16997,9e-05,19.56561]
[1777836364196,37.99,78700.44,0.1,-0.17001,9e-05,19.56849]
[1777836369279,37.99,78700.1,0.1,-0.17004,9e-05,19.57032]
[1777836376036,37.99,78699.95,0.1,-0.17004,9e-05,19.57051]
[1777836381072,37.98,78699.87,0.1,-0.17004,9e-05,19.57059]
[1777836386107,37.98,78701.61,0.1,-0.16989,9e-05,19.55964]
[1777836391508,37.98,78701.18,0.1,-0.16992,9e-05,19.562]
[1777836398193,37.98,78700.66,0.1,-0.16994,9e-05,19.56104]
[1777836404477,37.98,78700.23,0.1,-0.16997,9e-05,19.56327]
[1777836412292,37.98,78697.57,0.1,-0.17019,9e-05,19.57894]
[1777836417328,37.98,78697.86,0.1,-0.17016,9e-05,19.57675]
[1777836424617,37.98,78697.87,0.1,-0.17015,9e-05,19.57604]
[1777836430476,37.98,78697.97,0.1,-0.17014,9e-05,19.57503]
[1777836437526,37.98,78697.77,0.1,-0.17015,9e-05,19.57575]
[1777836443569,37.97,78698.15,0.1,-0.17011,9e-05,19.57289]
[1777836448604,37.97,78698.28,0.1,-0.17009,9e-05,19.57173]
[1777836454828,37.97,78700.6,0.1,-0.16986,9e-05,19.55354]
[1777836460688,37.97,78700.3,0.1,-0.16988,9e-05,19.55506]
[1777836465723,37.97,78700.2,0.1,-0.16989,9e-05,19.55541]
[1777836473323,37.97,78700.14,0.1,-0.16989,9e-05,19.55572]
[1777836480828,37.97,78697.95,0.1,-0.17007,9e-05,19.5681]
[1777836485863,37.97,78697.92,0.1,-0.17007,9e-05,19.56793]
[1777836491753,37.97,78698.05,0.1,-0.17005,9e-05,19.56707]
[1777836496016,37.97,78700.42,0.1,-0.16984,9e-05,19.55208]
[1777836496625,37.97,78700.33,0.1,-0.16985,9e-05,19.55259]
[1777836499285,37.97,78693.75,0.1,-0.17042,9e-05,19.59284]
[1777836499652,37.97,78695.44,0.1,-0.17027,9e-05,19.5827]
[1777836504654,37.97,78696.41,0.1,-0.17019,9e-05,19.57708]
[1777836509673,37.97,78696.73,0.1,-0.17018,9e-05,19.57573]
[1777836514699,37.97,78695.3,0.1,-0.17028,9e-05,19.58128]
[1777836519720,37.97,78696.06,0.1,-0.17022,9e-05,19.57706]
[1777836524747,37.97,78695.77,0.1,-0.17025,9e-05,19.57935]
[1777836529756,37.97,78698.63,0.1,-0.17001,9e-05,19.56221]
[1777836534765,37.97,78697.56,0.1,-0.1701,9e-05,19.56836]
[1777836539777,37.97,78697.36,0.1,-0.17011,9e-05,19.56914]
[1777836544800,37.97,78696.68,0.1,-0.17016,9e-05,19.57293]
[1777836549829,37.97,78699.43,0.1,-0.16993,9e-05,19.55651]
[1777836554327,37.97,78699.43,0.1,-0.16992,9e-05,19.556]
[1777836555241,37.97,78699.43,0.1,-0.16992,9e-05,19.556]
[1777836560815,37.97,78699.03,0.1,-0.16994,9e-05,19.55713]
[1777836561356,37.97,78699.03,0.1,-0.16994,9e-05,19.55713]
[1777836561384,37.97,78699.03,0.1,-0.16993,9e-05,19.55614]
[1777836562503,37.97,78699.03,0.1,-0.16993,9e-05,19.55614]
[1777836562541,37.97,78699.03,0.1,-0.16993,9e-05,19.55614]
[1777836562568,37.97,78699.03,0.1,-0.16993,9e-05,19.55614]
[1777836562681,37.96,78699.03,0.1,-0.16992,9e-05,19.55548]
[1777836564533,37.96,78699.03,0.1,-0.16992,9e-05,19.55548]
[1777836564677,37.96,78698.58,0.1,-0.16995,9e-05,19.55757]
[1777836569684,37.96,78697.42,0.1,-0.17004,9e-05,19.56368]
[1777836574688,37.96,78697.25,0.1,-0.17,9e-05,19.55912]
[1777836579712,37.95,78693.26,0.1,-0.17032,9e-05,19.58183]
[1777836584724,37.95,78693.3,0.1,-0.17031,9e-05,19.58076]
[1777836589745,37.95,78693.37,0.1,-0.17029,9e-05,19.57951]
[1777836594747,37.95,78692.18,0.1,-0.17038,9e-05,19.58579]
[1777836599755,37.94,78692.01,0.1,-0.17037,9e-05,19.58506]
[1777836604779,37.94,78692.89,0.1,-0.17027,9e-05,19.5781]
[1777836609796,37.93,78694.58,0.1,-0.17009,9e-05,19.5652]
[1777836614809,37.93,78695.0,0.1,-0.17003,9e-05,19.5606]
[1777836615072,37.93,78694.97,0.1,-0.17003,9e-05,19.56038]
[1777836615772,37.93,78694.97,0.1,-0.17002,9e-05,19.55998]
[1777836616003,37.93,78694.97,0.1,-0.17002,9e-05,19.55998]
[1777836616918,37.93,78694.97,0.1,-0.17002,9e-05,19.55998]
[1777836622821,37.92,78695.06,0.1,-0.16997,9e-05,19.55666]
[1777836627855,37.92,78694.62,0.1,-0.16999,9e-05,19.5574]
[1777836636094,37.91,78696.48,0.1,-0.16976,9e-05,19.53943]
[1777836641952,37.91,78695.34,0.1,-0.16983,9e-05,19.54422]
[1777836645534,37.9,78691.36,0.1,-0.17017,9e-05,19.56817]
[1777836645610,37.9,78691.36,0.1,-0.17016,9e-05,19.56736]
[1777836650114,37.9,78691.36,0.1,-0.17014,9e-05,19.56576]
[1777836650214,37.9,78692.06,0.1,-0.17007,9e-05,19.56108]
[1777836656235,37.89,78692.62,0.1,-0.16999,9e-05,19.55531]
[1777836659316,37.89,78704.87,0.1,-0.16892,9e-05,19.4792]
[1777836660092,37.89,78704.87,0.1,-0.16892,9e-05,19.4792]
[1777836660192,37.89,78705.09,0.1,-0.1689,9e-05,19.47756]
[1777836666314,37.89,78706.83,0.1,-0.16872,9e-05,19.4652]
[1777836667601,37.89,78706.83,0.1,-0.16872,9e-05,19.4652]
[1777836667609,37.89,78706.63,0.1,-0.16874,9e-05,19.46616]
[1777836673150,37.88,78705.9,0.1,-0.16878,9e-05,19.46927]
[1777836682233,37.88,78703.88,0.1,-0.16892,9e-05,19.47885]
[1777836687268,37.87,78700.2,0.1,-0.16922,9e-05,19.49998]
[1777836694316,37.87,78699.95,0.1,-0.16919,9e-05,19.49579]
[1777836699174,37.87,78699.93,0.1,-0.16918,9e-05,19.49532]
[1777836706595,37.86,78699.64,0.1,-0.16917,9e-05,19.49422]
[1777836712444,37.86,78699.3,0.1,-0.16917,9e-05,19.4946]
[1777836721395,37.85,78701.5,0.1,-0.16897,9e-05,19.47999]
[1777836726735,37.85,78702.32,0.1,-0.16886,9e-05,19.4723]
[1777836732584,37.85,78705.98,0.1,-0.16853,9e-05,19.44843]
[1777836739634,37.84,78706.06,0.1,-0.1685,9e-05,19.44646]
[1777836744670,37.84,78713.42,0.1,-0.16785,9e-05,19.40029]
[1777836745269,37.84,78713.42,0.1,-0.16785,9e-05,19.40029]
[1777836750713,37.84,78718.25,0.1,-0.16743,9e-05,19.36984]
[1777836755813,37.84,78720.45,0.1,-0.16721,9e-05,19.35231]
[1777836755942,37.84,78720.45,0.1,-0.16721,9e-05,19.35231]
[1777836757416,37.84,78734.19,0.1,-0.16603,9e-05,19.26752]
[1777836757881,37.84,78734.19,0.1,-0.16603,9e-05,19.26752]
[1777836757892,37.84,78737.29,0.1,-0.16577,9e-05,19.24847]
[1777836759434,37.84,78737.29,0.1,-0.16577,9e-05,19.24842]
[1777836759777,37.84,78736.73,0.1,-0.16582,9e-05,19.25183]
[1777836760215,37.84,78736.73,0.1,-0.16582,9e-05,19.25183]
[1777836760783,37.84,78737.01,0.1,-0.16579,9e-05,19.25008]
[1777836765819,37.83,78737.74,0.1,-0.16572,9e-05,19.2446]
[1777836770841,37.83,78737.95,0.1,-0.16569,9e-05,19.24288]
[1777836773708,37.83,78739.07,0.1,-0.16559,9e-05,19.23502]
[1777836773875,37.83,78738.87,0.1,-0.1656,9e-05,19.23607]
[1777836775909,37.83,78743.55,0.1,-0.1652,8e-05,19.20731]
[1777836776405,37.83,78741.82,0.1,-0.16535,8e-05,19.21831]
[1777836777739,37.83,78741.82,0.1,-0.16535,8e-05,19.21831]
[1777836778022,37.83,78743.06,0.1,-0.16525,8e-05,19.21094]
[1777836779059,37.83,78743.06,0.1,-0.16525,8e-05,19.21094]
[1777836780299,37.83,78743.5,0.1,-0.16522,8e-05,19.20838]
[1777836780925,37.83,78745.48,0.1,-0.16505,8e-05,19.19635]
[1777836784952,37.83,78757.04,0.1,-0.16408,8e-05,19.12611]
[1777836785312,37.83,78757.04,0.1,-0.16408,8e-05,19.12611]
[1777836786412,37.84,78761.96,0.1,-0.16367,8e-05,19.09629]
[1777836788712,37.84,78777.08,0.1,-0.1624,8e-05,19.00346]
[1777836794116,37.84,78792.52,0.1,-0.16112,8e-05,18.9094]
[1777836801064,37.84,78798.46,0.1,-0.16065,8e-05,18.87448]
[1777836806100,37.84,78800.12,0.1,-0.16052,8e-05,18.86516]
[1777836811324,37.85,78800.55,0.1,-0.16049,8e-05,18.86321]
[1777836817373,37.85,78801.78,0.1,-0.16039,8e-05,18.85333]
[1777836820114,37.85,78796.26,0.1,-0.16085,8e-05,18.88762]
[1777836820164,37.85,78796.26,0.1,-0.16085,8e-05,18.88762]
[1777836826240,37.85,78795.15,0.1,-0.16098,8e-05,18.89722]
[1777836831274,37.86,78793.78,0.1,-0.16112,8e-05,18.90751]
[1777836837101,37.86,78791.49,0.1,-0.16133,8e-05,18.92301]
[1777836843358,37.87,78789.16,0.1,-0.16156,8e-05,18.94011]
[1777836850377,37.87,78787.25,0.1,-0.16174,8e-05,18.95325]
[1777836850691,37.87,78787.25,0.1,-0.16174,8e-05,18.95325]
[1777836850711,37.87,78787.25,0.1,-0.16174,8e-05,18.95325]
[1777836850742,37.87,78787.25,0.1,-0.16174,8e-05,18.95325]
[1777836850772,37.87,78787.25,0.1,-0.16175,8e-05,18.95429]
[1777836853429,37.87,78787.25,0.1,-0.16175,8e-05,18.95429]
[1777836853470,37.87,78787.25,0.1,-0.16175,8e-05,18.95429]
[1777836854732,37.87,78786.71,0.1,-0.16181,8e-05,18.95864]
[1777836855045,37.88,78786.71,0.1,-0.16182,8e-05,18.95935]
[1777836859039,37.88,78783.62,0.1,-0.16209,8e-05,18.97939]
[1777836859085,37.88,78783.62,0.1,-0.16209,8e-05,18.97939]
[1777836864255,37.88,78789.59,0.1,-0.16162,8e-05,18.94467]
[1777836869283,37.89,78792.12,0.1,-0.16142,8e-05,18.93053]
[1777836874140,37.89,78800.34,0.1,-0.16074,8e-05,18.87829]
[1777836874363,37.89,78804.23,0.1,-0.16042,8e-05,18.85476]
[1777836874429,37.89,78804.23,0.1,-0.16042,8e-05,18.85476]
[1777836874750,37.89,78804.23,0.1,-0.16042,8e-05,18.85476]
[1777836875084,37.89,78804.23,0.1,-0.16042,8e-05,18.85476]
[1777836875081,37.89,78812.64,0.1,-0.15973,8e-05,18.80345]
[1777836875270,37.89,78812.64,0.1,-0.15973,8e-05,18.80345]
[1777836875628,37.89,78812.64,0.1,-0.15973,8e-05,18.80345]
[1777836875692,37.89,78812.64,0.1,-0.15973,8e-05,18.80345]
[1777836875959,37.89,78834.57,0.1,-0.15792,8e-05,18.66916]
[1777836877128,37.89,78847.23,0.1,-0.15689,8e-05,18.59149]
[1777836877343,37.89,78847.23,0.1,-0.15689,8e-05,18.59149]
[1777836877745,37.89,78847.23,0.1,-0.15689,8e-05,18.59149]
[1777836878041,37.89,78848.31,0.1,-0.1568,8e-05,18.58521]
[1777836878222,37.89,78848.31,0.1,-0.1568,8e-05,18.58521]
[1777836878657,37.89,78848.31,0.1,-0.1568,8e-05,18.58521]
[1777836879114,37.89,78848.31,0.1,-0.1568,8e-05,18.58521]
[1777836878724,37.89,78846.96,0.1,-0.15692,8e-05,18.59395]
[1777836879756,37.89,78846.96,0.1,-0.15692,8e-05,18.59395]
[1777836879802,37.89,78846.96,0.1,-0.15692,8e-05,18.59395]
[1777836880828,37.9,78845.8,0.1,-0.15702,8e-05,18.60153]
[1777836880872,37.9,78845.8,0.1,-0.15702,8e-05,18.60153]
[1777836880874,37.9,78845.8,0.1,-0.15702,8e-05,18.60153]
[1777836880944,37.9,78845.8,0.1,-0.15702,8e-05,18.60153]
[1777836881026,37.9,78847.54,0.1,-0.15688,8e-05,18.59126]
[1777836882319,37.9,78847.28,0.1,-0.15691,8e-05,18.59341]
[1777836883167,37.9,78841.55,0.1,-0.15739,8e-05,18.62919]
[1777836883189,37.9,78841.55,0.1,-0.15739,8e-05,18.62919]
[1777836883207,37.9,78841.55,0.1,-0.15739,8e-05,18.62919]
[1777836883998,37.9,78835.5,0.1,-0.15789,8e-05,18.66692]
[1777836884847,37.9,78835.5,0.1,-0.15789,8e-05,18.66692]
[1777836885237,37.9,78834.07,0.1,-0.15802,8e-05,18.6762]
[1777836890723,37.91,78829.43,0.1,-0.15843,8e-05,18.7073]
[1777836896764,37.91,78829.36,0.1,-0.15847,8e-05,18.71062]
[1777836901805,37.92,78830.81,0.1,-0.15838,8e-05,18.70392]
[1777836907090,37.92,78841.41,0.1,-0.15753,8e-05,18.64031]
[1777836907316,37.92,78840.14,0.1,-0.15764,8e-05,18.64856]
[1777836907336,37.92,78840.14,0.1,-0.15764,8e-05,18.64856]
[1777836908776,37.92,78837.05,0.1,-0.1579,8e-05,18.668]
[1777836908804,37.92,78837.05,0.1,-0.1579,8e-05,18.668]
[1777836914897,37.93,78833.55,0.1,-0.15821,8e-05,18.69134]
[1777836919932,37.93,78830.55,0.1,-0.15848,8e-05,18.71094]
[1777836924967,37.93,78825.2,0.1,-0.15893,8e-05,18.7447]
[1777836930002,37.93,78823.51,0.1,-0.15908,8e-05,18.75583]
[1777836935038,37.93,78825.78,0.1,-0.15887,8e-05,18.73888]
[1777836940074,37.93,78828.64,0.1,-0.15865,8e-05,18.72197]
[1777836946118,37.94,78828.52,0.1,-0.15867,8e-05,18.72373]
[1777836952158,37.94,78826.31,0.1,-0.15886,8e-05,18.73818]
[1777836958195,37.94,78825.14,0.1,-0.15897,8e-05,18.74592]
[1777836963240,37.94,78821.55,0.1,-0.15927,8e-05,18.76872]
[1777836968300,37.94,78821.98,0.1,-0.15925,8e-05,18.76675]
[1777836969487,37.94,78821.98,0.1,-0.15925,8e-05,18.76675]
[1777836970198,37.94,78818.28,0.1,-0.15956,8e-05,18.78964]
[1777836970249,37.94,78818.28,0.1,-0.15956,8e-05,18.78964]
[1777836970768,37.94,78818.28,0.1,-0.15956,8e-05,18.78964]
[1777836970837,37.94,78802.98,0.1,-0.16082,8e-05,18.88355]
[1777836972383,37.94,78799.03,0.1,-0.16116,8e-05,18.90793]
[1777836972484,37.94,78800.88,0.1,-0.161,8e-05,18.89668]
[1777836974404,37.94,78800.88,0.1,-0.16101,8e-05,18.89692]
[1777836974452,37.94,78802.55,0.1,-0.16087,8e-05,18.88692]
[1777836980356,37.95,78801.92,0.1,-0.16093,8e-05,18.89169]
[1777836986306,37.95,78800.98,0.1,-0.16102,8e-05,18.89833]
[1777836993036,37.95,78801.46,0.1,-0.16098,8e-05,18.89326]
[1777836997170,37.95,78801.42,0.1,-0.16099,8e-05,18.89394]
[1777836997201,37.95,78803.79,0.1,-0.1608,8e-05,18.87988]
[1777837003519,37.96,78803.92,0.1,-0.16081,8e-05,18.88052]
[1777837008744,37.96,78805.96,0.1,-0.16065,8e-05,18.86929]
[1777837017614,37.96,78808.62,0.1,-0.16046,8e-05,18.85538]
[1777837023101,37.97,78806.29,0.1,-0.16067,8e-05,18.87047]
[1777837028884,37.97,78807.11,0.1,-0.16062,8e-05,18.86683]
[1777837035740,37.97,78806.36,0.1,-0.1607,8e-05,18.87289]
[1777837040775,37.97,78805.75,0.1,-0.16076,8e-05,18.87764]
[1777837045958,37.98,78804.89,0.1,-0.16084,8e-05,18.8837]
[1777837046006,37.98,78803.65,0.1,-0.16095,8e-05,18.8915]
[1777837047440,37.98,78803.65,0.1,-0.16095,8e-05,18.89168]
[1777837048201,37.98,78803.65,0.1,-0.16095,8e-05,18.89168]
[1777837053629,37.98,78802.91,0.1,-0.16101,8e-05,18.89367]
[1777837055425,37.98,78803.61,0.1,-0.16096,8e-05,18.88997]
[1777837060915,37.98,78806.13,0.1,-0.16076,8e-05,18.87535]
[1777837062853,37.98,78806.13,0.1,-0.16076,8e-05,18.87535]
[1777837066393,37.98,78811.65,0.1,-0.16031,8e-05,18.84219]
[1777837066958,37.98,78811.65,0.1,-0.16031,8e-05,18.84235]
[1777837071994,37.99,78810.09,0.1,-0.16045,8e-05,18.85286]
[1777837079234,37.99,78809.31,0.1,-0.16053,8e-05,18.85906]
[1777837087098,37.99,78808.63,0.1,-0.16061,8e-05,18.86445]
[1777837092133,37.99,78805.82,0.1,-0.16085,8e-05,18.88252]
[1777837097168,37.99,78803.32,0.1,-0.16107,8e-05,18.8985]
[1777837102203,38.0,78807.05,0.1,-0.16077,8e-05,18.87642]
[1777837110259,38.0,78806.65,0.1,-0.16082,8e-05,18.88021]
[1777837116301,38.0,78806.33,0.1,-0.16084,8e-05,18.87972]
[1777837121300,38.0,78806.28,0.1,-0.16085,8e-05,18.88053]
[1777837121335,38.0,78806.28,0.1,-0.16085,8e-05,18.88053]
[1777837121401,38.0,78806.28,0.1,-0.16085,8e-05,18.88086]
[1777837126604,38.0,78806.28,0.1,-0.16085,8e-05,18.88086]
[1777837126637,38.0,78806.28,0.1,-0.16085,8e-05,18.88086]
[1777837127386,38.01,78806.28,0.1,-0.16087,8e-05,18.88186]
[1777837129628,38.01,78806.28,0.1,-0.16087,8e-05,18.88186]
[1777837129692,38.01,78806.28,0.1,-0.16087,8e-05,18.88186]
[1777837129751,38.01,78807.1,0.1,-0.1608,8e-05,18.87716]
[1777837132395,38.01,78807.1,0.1,-0.1608,8e-05,18.87734]
[1777837132427,38.01,78810.53,0.1,-0.16052,8e-05,18.85652]
[1777837133125,38.01,78811.47,0.1,-0.16045,8e-05,18.85098]
[1777837139323,38.01,78811.47,0.1,-0.16045,8e-05,18.8514]
[1777837144379,38.01,78808.2,0.1,-0.16075,8e-05,18.87312]
[1777837150550,38.02,78810.28,0.1,-0.16059,8e-05,18.8619]
[1777837154082,38.02,78810.28,0.1,-0.16059,8e-05,18.8619]
[1777837154104,38.02,78810.28,0.1,-0.16059,8e-05,18.8619]
[1777837154174,38.02,78810.13,0.1,-0.16061,8e-05,18.86336]
[1777837156438,38.02,78810.13,0.1,-0.16061,8e-05,18.86336]
[1777837156477,38.02,78810.13,0.1,-0.16061,8e-05,18.86336]
[1777837156591,38.02,78810.13,0.1,-0.16062,8e-05,18.86391]
[1777837162448,38.02,78808.11,0.1,-0.16079,8e-05,18.87681]
[1777837169176,38.02,78807.68,0.1,-0.16085,8e-05,18.88099]
[1777837175007,38.02,78806.12,0.1,-0.16097,8e-05,18.88803]
[1777837182775,38.03,78799.12,0.1,-0.16157,8e-05,18.93204]
[1777837185398,38.03,78798.65,0.1,-0.16161,8e-05,18.93503]
[1777837186200,38.03,78798.03,0.1,-0.16166,8e-05,18.93901]
[1777837189386,38.03,78798.03,0.1,-0.16166,8e-05,18.93918]
[1777837190343,38.03,78798.2,0.1,-0.16165,8e-05,18.9383]
[1777837195865,38.03,78796.67,0.1,-0.16179,8e-05,18.94807]
[1777837197770,38.03,78796.67,0.1,-0.16179,8e-05,18.94807]
[1777837197880,38.03,78796.56,0.1,-0.1618,8e-05,18.94885]
[1777837202915,38.03,78795.56,0.1,-0.16188,8e-05,18.95517]
[1777837207563,38.03,78797.32,0.1,-0.16174,8e-05,18.9445]
[1777837207603,38.03,78797.32,0.1,-0.16174,8e-05,18.9445]
[1777837207950,38.03,78797.43,0.1,-0.16173,8e-05,18.94386]
[1777837208561,38.03,78797.43,0.1,-0.16173,8e-05,18.94386]
[1777837208606,38.03,78797.43,0.1,-0.16173,8e-05,18.94386]
[1777837208957,38.03,78797.58,0.1,-0.16172,8e-05,18.94297]
[1777837213994,38.03,78797.56,0.1,-0.16172,8e-05,18.94321]
[1777837219101,38.03,78796.65,0.1,-0.1618,8e-05,18.94884]
[1777837229097,38.03,78797.33,0.1,-0.16174,8e-05,18.94473]
[1777837234134,38.03,78798.96,0.1,-0.16158,8e-05,18.9311]
[1777837240370,38.03,78801.37,0.1,-0.16138,8e-05,18.91637]
[1777837247226,38.03,78799.35,0.1,-0.16155,8e-05,18.92872]
[1777837252260,38.03,78799.54,0.1,-0.16153,8e-05,18.92744]
[1777837259309,38.03,78799.67,0.1,-0.16152,8e-05,18.92646]
[1777837264343,38.03,78799.53,0.1,-0.16153,8e-05,18.92716]
[1777837269380,38.03,78802.29,0.1,-0.1613,8e-05,18.91009]
[1777837275422,38.03,78802.9,0.1,-0.16124,8e-05,18.90623]
[1777837281467,38.03,78802.84,0.1,-0.16125,8e-05,18.90646]
[1777837282998,38.03,78802.84,0.1,-0.16125,8e-05,18.90646]
[1777837283032,38.03,78802.84,0.1,-0.16125,8e-05,18.90646]
[1777837283481,38.03,78802.6,0.1,-0.16127,8e-05,18.90789]
[1777837290720,38.03,78802.5,0.1,-0.16127,8e-05,18.90833]
[1777837296572,38.03,78799.04,0.1,-0.16153,8e-05,18.92568]
[1777837304627,38.03,78799.07,0.1,-0.16153,8e-05,18.92508]
[1777837310860,38.03,78800.22,0.1,-0.16143,8e-05,18.91775]
[1777837317718,38.03,78800.22,0.1,-0.16142,8e-05,18.91743]
[1777837322752,38.03,78800.9,0.1,-0.16136,8e-05,18.91307]
[1777837327789,38.02,78801.06,0.1,-0.16135,8e-05,18.91189]
[1777837332824,38.02,78801.17,0.1,-0.16134,8e-05,18.91105]
[1777837337858,38.02,78801.39,0.1,-0.16132,8e-05,18.90955]
[1777837343900,38.02,78800.55,0.1,-0.16138,8e-05,18.91448]
[1777837348935,38.02,78803.65,0.1,-0.16112,8e-05,18.89543]
[1777837353970,38.02,78801.26,0.1,-0.1613,8e-05,18.90637]
[1777837361217,38.02,78801.93,0.1,-0.16124,8e-05,18.90211]
[1777837368070,38.02,78801.78,0.1,-0.16125,8e-05,18.90288]
[1777837371650,38.02,78801.95,0.1,-0.16124,8e-05,18.90178]
[1777837377134,38.02,78804.92,0.1,-0.16099,8e-05,18.88364]
[1777837382170,38.02,78804.92,0.1,-0.161,8e-05,18.88402]
[1777837388211,38.02,78808.17,0.1,-0.16073,8e-05,18.8643]
[1777837394568,38.02,78808.15,0.1,-0.16073,8e-05,18.86474]
[1777837400296,38.02,78807.04,0.1,-0.16083,8e-05,18.87153]
[1777837400789,38.02,78807.04,0.1,-0.16083,8e-05,18.87153]
[1777837400830,38.02,78807.04,0.1,-0.16083,8e-05,18.87153]
[1777837401497,38.02,78807.01,0.1,-0.16083,8e-05,18.87177]
[1777837407346,38.03,78802.76,0.1,-0.16119,8e-05,18.89805]
[1777837412382,38.03,78801.05,0.1,-0.16131,8e-05,18.90504]
[1777837417418,38.03,78801.35,0.1,-0.16128,8e-05,18.90337]
[1777837422453,38.03,78799.21,0.1,-0.16146,8e-05,18.91659]
[1777837427488,38.03,78802.52,0.1,-0.16119,8e-05,18.89644]
[1777837432092,38.03,78811.72,0.1,-0.16043,8e-05,18.84024]
[1777837432115,38.03,78811.72,0.1,-0.16043,8e-05,18.84024]
[1777837432523,38.03,78815.28,0.1,-0.16013,8e-05,18.81859]
[1777837432883,38.03,78815.28,0.1,-0.16013,8e-05,18.81859]
[1777837432919,38.03,78815.28,0.1,-0.16013,8e-05,18.81859]
[1777837433529,38.03,78815.18,0.1,-0.16014,8e-05,18.81939]
[1777837440579,38.03,78812.77,0.1,-0.16036,8e-05,18.83547]
[1777837445614,38.03,78809.82,0.1,-0.16062,8e-05,18.85444]
[1777837451655,38.03,78809.13,0.1,-0.16069,8e-05,18.85987]
[1777837456691,38.04,78807.81,0.1,-0.16081,8e-05,18.86877]
[1777837461607,38.04,78807.84,0.1,-0.16081,8e-05,18.86876]
[1777837461645,38.04,78807.84,0.1,-0.16081,8e-05,18.86876]
[1777837461726,38.04,78807.88,0.1,-0.16082,8e-05,18.86918]
[1777837462361,38.04,78807.88,0.1,-0.16082,8e-05,18.86918]
[1777837462384,38.04,78807.88,0.1,-0.16082,8e-05,18.86918]
[1777837462455,38.04,78807.62,0.1,-0.16084,8e-05,18.87077]
[1777837467588,38.04,78807.49,0.1,-0.16086,8e-05,18.87223]
[1777837467617,38.04,78807.49,0.1,-0.16086,8e-05,18.87223]
[1777837467719,38.04,78807.53,0.1,-0.16086,8e-05,18.87232]
[1777837474486,38.04,78807.77,0.1,-0.16084,8e-05,18.87118]
[1777837480858,38.04,78806.93,0.1,-0.16091,8e-05,18.87456]
[1777837486901,38.05,78807.0,0.1,-0.16092,8e-05,18.87514]
[1777837493950,38.05,78806.84,0.1,-0.16095,8e-05,18.8773]
[1777837501534,38.05,78806.84,0.1,-0.16096,8e-05,18.87797]
[1777837507042,38.05,78807.16,0.1,-0.16095,8e-05,18.87753]
[1777837512078,38.06,78807.2,0.1,-0.16096,8e-05,18.87817]
[1777837518120,38.06,78806.02,0.1,-0.16107,8e-05,18.88642]
[1777837523156,38.06,78805.69,0.1,-0.16111,8e-05,18.8893]
[1777837528190,38.06,78811.34,0.1,-0.16065,8e-05,18.85551]
[1777837529421,38.06,78811.34,0.1,-0.16065,8e-05,18.85551]
[1777837529456,38.06,78811.34,0.1,-0.16065,8e-05,18.85551]
[1777837529557,38.06,78816.11,0.1,-0.16026,8e-05,18.82655]
[1777837535430,38.07,78817.42,0.1,-0.16015,8e-05,18.81651]
[1777837542288,38.07,78817.42,0.1,-0.16017,8e-05,18.81838]
[1777837555576,38.08,78820.99,0.1,-0.15992,8e-05,18.80007]
[1777837563799,38.08,78818.62,0.1,-0.16013,8e-05,18.8156]
[1777837564801,38.08,78819.38,0.1,-0.16009,8e-05,18.81214]
[1777837570902,38.09,78823.76,0.1,-0.15974,8e-05,18.7869]
[1777837574973,38.09,78822.65,0.1,-0.15985,8e-05,18.79471]
[1777837577464,38.09,78822.06,0.1,-0.1599,8e-05,18.79856]
[1777837578594,38.09,78818.12,0.1,-0.16023,8e-05,18.82313]
[1777837578630,38.09,78818.12,0.1,-0.16023,8e-05,18.82313]
[1777837578734,38.09,78809.91,0.1,-0.16092,8e-05,18.87355]
[1777837582708,38.09,78804.63,0.1,-0.16136,8e-05,18.90644]
[1777837587712,38.09,78799.95,0.1,-0.16176,8e-05,18.93597]
[1777837592732,38.09,78799.03,0.1,-0.16185,8e-05,18.94216]
[1777837597737,38.1,78796.92,0.1,-0.16201,8e-05,18.95212]
[1777837602747,38.1,78796.18,0.1,-0.16208,8e-05,18.95752]
[1777837607009,38.1,78786.21,0.1,-0.16293,8e-05,19.01927]
[1777837607772,38.1,78776.36,0.1,-0.16375,8e-05,19.07942]
[1777837609743,38.1,78773.56,0.1,-0.16399,8e-05,19.09686]
[1777837609852,38.1,78773.38,0.1,-0.16401,8e-05,19.09807]
[1777837610522,38.1,78773.38,0.1,-0.16401,8e-05,19.09807]
[1777837611850,38.1,78773.38,0.1,-0.16401,8e-05,19.09807]
[1777837611877,38.1,78773.38,0.1,-0.16401,8e-05,19.09807]
[1777837612448,38.1,78771.67,0.1,-0.16415,8e-05,19.10871]
[1777837612780,38.1,78771.67,0.1,-0.16415,8e-05,19.10871]
[1777837613825,38.1,78771.67,0.1,-0.16415,8e-05,19.10871]
[1777837614727,38.1,78770.99,0.1,-0.16421,8e-05,19.11295]
[1777837614756,38.1,78770.99,0.1,-0.16421,8e-05,19.11295]
[1777837614838,38.1,78770.33,0.1,-0.16427,8e-05,19.11716]
[1777837622855,38.1,78766.15,0.1,-0.16464,8e-05,19.14379]
[1777837627891,38.1,78764.49,0.1,-0.16479,8e-05,19.15458]
[1777837632924,38.11,78764.54,0.1,-0.16479,8e-05,19.1549]
[1777837637960,38.11,78764.57,0.1,-0.1648,8e-05,19.15541]
[1777837640105,38.11,78764.7,0.1,-0.16479,8e-05,19.15475]
[1777837640134,38.11,78764.7,0.1,-0.16479,8e-05,19.15475]
[1777837640233,38.11,78764.71,0.1,-0.16479,8e-05,19.15482]
[1777837645668,38.11,78764.72,0.1,-0.16479,8e-05,19.15515]
[1777837652058,38.11,78763.54,0.1,-0.16488,8e-05,19.15939]
[1777837657163,38.11,78762.02,0.1,-0.16501,8e-05,19.16889]
[1777837658865,38.11,78761.8,0.1,-0.16503,8e-05,19.17029]
[1777837660999,38.11,78764.38,0.1,-0.16482,8e-05,19.1549]
[1777837661064,38.11,78764.38,0.1,-0.16482,8e-05,19.1549]
[1777837661102,38.11,78764.38,0.1,-0.16482,8e-05,19.1549]
[1777837661134,38.11,78764.38,0.1,-0.16482,8e-05,19.1549]
[1777837661160,38.11,78764.38,0.1,-0.16482,8e-05,19.1549]
[1777837661235,38.11,78764.75,0.1,-0.16479,8e-05,19.15279]
[1777837663280,38.11,78764.75,0.1,-0.16479,8e-05,19.15293]
[1777837663874,38.11,78764.34,0.1,-0.16483,8e-05,19.15572]
[1777837668500,38.11,78763.52,0.1,-0.1649,8e-05,19.16116]
[1777837668549,38.11,78763.37,0.1,-0.16492,8e-05,19.16221]
[1777837671267,38.12,78763.14,0.1,-0.16494,8e-05,19.16391]
[1777837671368,38.12,78763.14,0.1,-0.16494,8e-05,19.16405]
[1777837676421,38.12,78763.14,0.1,-0.16495,8e-05,19.16472]
[1777837684285,38.12,78761.58,0.1,-0.16509,8e-05,19.17497]
[1777837690326,38.12,78760.53,0.1,-0.16519,8e-05,19.18191]
[1777837695361,38.12,78760.08,0.1,-0.16523,8e-05,19.18511]
[1777837700397,38.12,78756.24,0.1,-0.16556,8e-05,19.20892]
[1777837706632,38.12,78757.02,0.1,-0.1655,8e-05,19.20453]
[1777837712937,38.12,78756.85,0.1,-0.1655,8e-05,19.20226]
[1777837719094,38.12,78757.72,0.1,-0.16543,8e-05,19.19741]
[1777837725575,38.13,78757.64,0.1,-0.16544,8e-05,19.19854]
[1777837730611,38.13,78757.7,0.1,-0.16544,8e-05,19.19858]
[1777837735757,38.13,78757.62,0.1,-0.16546,8e-05,19.19948]
[1777837735795,38.13,78769.61,0.1,-0.16445,8e-05,19.12635]
[1777837736896,38.13,78769.61,0.1,-0.16445,8e-05,19.12635]
[1777837736941,38.13,78769.61,0.1,-0.16445,8e-05,19.12635]
[1777837738703,38.13,78770.67,0.1,-0.16436,8e-05,19.12016]
[1777837738739,38.13,78770.67,0.1,-0.16436,8e-05,19.12016]
[1777837739212,38.13,78770.27,0.1,-0.1644,8e-05,19.12279]
[1777837740526,38.13,78770.68,0.1,-0.16436,8e-05,19.12048]
[1777837741297,38.13,78770.68,0.1,-0.16437,8e-05,19.12066]
[1777837741338,38.13,78770.68,0.1,-0.16437,8e-05,19.12066]
[1777837742027,38.13,78772.45,0.1,-0.16422,8e-05,19.11025]
[1777837742056,38.13,78772.45,0.1,-0.16422,8e-05,19.11025]
[1777837744067,38.13,78773.37,0.1,-0.16415,8e-05,19.10484]
[1777837744092,38.13,78773.37,0.1,-0.16415,8e-05,19.10484]
[1777837749988,38.13,78778.29,0.1,-0.16375,8e-05,19.07592]
[1777837757021,38.14,78780.14,0.1,-0.16362,8e-05,19.06673]
[1777837760524,38.14,78780.6,0.1,-0.16359,8e-05,19.06434]
[1777837760570,38.14,78780.6,0.1,-0.16359,8e-05,19.06434]
[1777837766347,38.14,78782.45,0.1,-0.16345,8e-05,19.0543]
[1777837771899,38.14,78784.74,0.1,-0.16325,8e-05,19.03794]
[1777837776934,38.15,78785.2,0.1,-0.16323,8e-05,19.03618]
[1777837781969,38.15,78789.99,0.1,-0.16284,8e-05,19.00802]
[1777837782881,38.15,78789.99,0.1,-0.16284,8e-05,19.00802]
[1777837782910,38.15,78789.99,0.1,-0.16284,8e-05,19.00802]
[1777837788010,38.15,78796.36,0.1,-0.16233,8e-05,18.97073]
[1777837794053,38.15,78795.75,0.1,-0.16239,8e-05,18.97514]
[1777837799089,38.15,78796.08,0.1,-0.16237,8e-05,18.97375]
[1777837804123,38.16,78795.97,0.1,-0.16239,8e-05,18.97503]
[1777837809158,38.16,78795.02,0.1,-0.16247,8e-05,18.9814]
[1777837814264,38.16,78793.16,0.1,-0.16264,8e-05,18.99318]
[1777837820268,38.16,78789.53,0.1,-0.16295,8e-05,19.01583]
[1777837827512,38.16,78787.89,0.1,-0.16309,8e-05,19.02649]
[1777837834333,38.16,78786.63,0.1,-0.16318,8e-05,19.03112]
[1777837840376,38.16,78785.12,0.1,-0.16331,8e-05,19.04083]
[1777837846417,38.16,78783.62,0.1,-0.16345,8e-05,19.05043]
[1777837851453,38.16,78785.23,0.1,-0.16332,8e-05,19.04105]
[1777837856488,38.17,78784.25,0.1,-0.1634,8e-05,19.04748]
[1777837862530,38.17,78784.27,0.1,-0.16341,8e-05,19.04771]
[1777837867794,38.17,78780.75,0.1,-0.1637,8e-05,19.06921]
[1777837875630,38.17,78780.75,0.1,-0.1637,8e-05,19.06916]
[1777837880664,38.17,78781.95,0.1,-0.1636,8e-05,19.06182]
[1777837885831,38.17,78787.2,0.1,-0.16316,8e-05,19.02981]
[1777837891270,38.17,78787.6,0.1,-0.16313,8e-05,19.02762]
[1777837896778,38.17,78788.62,0.1,-0.16303,8e-05,19.01803]
[1777837901813,38.17,78788.4,0.1,-0.16305,8e-05,19.01958]
[1777837908083,38.17,78789.87,0.1,-0.16293,8e-05,19.01102]
[1777837914133,38.17,78788.69,0.1,-0.16303,8e-05,19.0184]
[1777837920947,38.17,78784.04,0.1,-0.16343,8e-05,19.04716]
[1777837925983,38.17,78783.18,0.1,-0.1635,8e-05,19.05252]
[1777837932024,38.17,78782.55,0.1,-0.16355,8e-05,19.05645]
[1777837937059,38.17,78779.63,0.1,-0.1638,8e-05,19.07421]
[1777837944108,38.17,78780.12,0.1,-0.16376,8e-05,19.07119]
[1777837949144,38.17,78780.07,0.1,-0.16376,8e-05,19.07149]
[1777837954178,38.17,78773.28,0.1,-0.16431,8e-05,19.10915]
[1777837960220,38.17,78777.33,0.1,-0.16396,8e-05,19.08422]
[1777837966089,38.17,78781.11,0.1,-0.16364,8e-05,19.0611]
[1777837971297,38.17,78785.51,0.1,-0.16327,8e-05,19.03391]
[1777837977338,38.17,78786.39,0.1,-0.16319,8e-05,19.02824]
[1777837982376,38.17,78788.55,0.1,-0.16301,8e-05,19.01481]
[1777837987409,38.17,78787.25,0.1,-0.16312,8e-05,19.02251]
[1777837993074,38.17,78788.69,0.1,-0.16299,8e-05,19.01364]
[1777837998703,38.17,78799.06,0.1,-0.16213,8e-05,18.95052]
[1777838004721,38.17,78799.88,0.1,-0.16206,8e-05,18.94576]
[1777838011262,38.17,78802.39,0.1,-0.16186,8e-05,18.93067]
[1777838016613,38.17,78804.01,0.1,-0.1617,8e-05,18.91718]
[1777838021648,38.17,78804.59,0.1,-0.16165,8e-05,18.9136]
[1777838027689,38.17,78804.98,0.1,-0.16162,8e-05,18.91108]
[1777838032724,38.17,78804.4,0.1,-0.16166,8e-05,18.91449]
[1777838038798,38.17,78803.98,0.1,-0.1617,8e-05,18.91699]
[1777838044812,38.17,78803.91,0.1,-0.1617,8e-05,18.91714]
[1777838051860,38.17,78803.68,0.1,-0.16172,8e-05,18.91834]
[1777838056896,38.17,78802.1,0.1,-0.16185,8e-05,18.92779]
[1777838061930,38.17,78804.9,0.1,-0.16161,8e-05,18.91054]
[1777838066965,38.17,78804.47,0.1,-0.16165,8e-05,18.91306]
[1777838070580,38.17,78804.36,0.1,-0.16165,8e-05,18.91368]
[1777838070993,38.16,78804.36,0.1,-0.16165,8e-05,18.91364]
[1777838072921,38.16,78809.83,0.1,-0.16118,8e-05,18.8766]
[1777838073080,38.16,78809.83,0.1,-0.16118,8e-05,18.8766]
[1777838073106,38.16,78809.83,0.1,-0.16118,8e-05,18.8766]
[1777838073144,38.16,78812.01,0.1,-0.161,8e-05,18.8633]
[1777838077108,38.17,78812.72,0.1,-0.16094,8e-05,18.85914]
[1777838077151,38.17,78812.72,0.1,-0.16094,8e-05,18.85914]
[1777838077253,38.17,78812.03,0.1,-0.161,8e-05,18.86342]
[1777838083077,38.17,78811.38,0.1,-0.16106,8e-05,18.8678]
[1777838088126,38.17,78804.8,0.1,-0.1616,8e-05,18.90812]
[1777838093146,38.17,78803.82,0.1,-0.16169,8e-05,18.91423]
[1777838095385,38.17,78800.29,0.1,-0.16198,8e-05,18.93579]
[1777838096388,38.17,78800.07,0.1,-0.162,8e-05,18.93714]
[1777838096389,38.17,78790.44,0.1,-0.1628,8e-05,18.99587]
[1777838096843,38.17,78790.44,0.1,-0.1628,8e-05,18.99587]
[1777838096885,38.17,78790.44,0.1,-0.1628,8e-05,18.99587]
[1777838103218,38.17,78781.45,0.1,-0.16355,8e-05,19.05048]
[1777838108254,38.17,78784.45,0.1,-0.1633,8e-05,19.03184]
[1777838113655,38.17,78786.44,0.1,-0.16313,8e-05,19.01957]
[1777838119161,38.16,78791.11,0.1,-0.16273,8e-05,18.9905]
[1777838124604,38.16,78791.15,0.1,-0.16273,8e-05,18.99013]
[1777838130330,38.16,78791.69,0.1,-0.16267,8e-05,18.98628]
[1777838136255,38.16,78794.27,0.1,-0.16243,8e-05,18.96666]
[1777838136278,38.16,78794.27,0.1,-0.16243,8e-05,18.96666]
[1777838141485,38.16,78796.44,0.1,-0.16224,8e-05,18.95295]
[1777838146519,38.16,78801.52,0.1,-0.16182,8e-05,18.92186]
[1777838153567,38.16,78799.8,0.1,-0.16196,8e-05,18.93229]
[1777838158603,38.16,78797.44,0.1,-0.16216,8e-05,18.94665]
[1777838165651,38.16,78799.11,0.1,-0.16202,8e-05,18.93653]
[1777838168488,38.16,78799.15,0.1,-0.16202,8e-05,18.93629]
[1777838168521,38.16,78799.15,0.1,-0.16202,8e-05,18.93629]
[1777838170190,38.16,78799.37,0.1,-0.162,8e-05,18.93496]
[1777838170233,38.16,78799.37,0.1,-0.162,8e-05,18.93496]
[1777838171187,38.16,78799.37,0.1,-0.162,8e-05,18.93496]
[1777838171210,38.16,78799.37,0.1,-0.162,8e-05,18.93496]
[1777838173251,38.16,78799.37,0.1,-0.162,8e-05,18.93496]
[1777838173273,38.16,78799.37,0.1,-0.162,8e-05,18.93496]
[1777838179979,38.16,78796.52,0.1,-0.16224,8e-05,18.95237]
[1777838185792,38.16,78796.8,0.1,-0.16221,8e-05,18.95065]
[1777838191317,38.16,78797.04,0.1,-0.16219,8e-05,18.94918]
[1777838200120,38.16,78794.76,0.1,-0.16236,8e-05,18.95944]
[1777838205934,38.16,78791.31,0.1,-0.16265,8e-05,18.98048]
[1777838211974,38.16,78790.53,0.1,-0.16271,8e-05,18.98522]
[1777838217009,38.16,78788.18,0.1,-0.16291,8e-05,18.99954]
[1777838222045,38.16,78788.27,0.1,-0.1629,8e-05,18.99899]
[1777838223155,38.16,78788.27,0.1,-0.1629,8e-05,18.99899]
[1777838223182,38.16,78788.27,0.1,-0.1629,8e-05,18.99899]
[1777838227032,38.16,78787.74,0.1,-0.16295,8e-05,19.00223]
[1777838227054,38.16,78787.74,0.1,-0.16295,8e-05,19.00223]
[1777838234129,38.16,78787.06,0.1,-0.163,8e-05,19.00637]
[1777838239220,38.16,78797.17,0.1,-0.16216,8e-05,18.94484]
[1777838245207,38.16,78803.67,0.1,-0.16163,8e-05,18.90587]
[1777838250472,38.16,78803.16,0.1,-0.16168,8e-05,18.90962]
[1777838256171,38.16,78804.05,0.1,-0.16159,8e-05,18.90091]
[1777838261320,38.17,78804.63,0.1,-0.16154,8e-05,18.89785]
[1777838267365,38.17,78807.51,0.1,-0.16131,8e-05,18.88085]
[1777838272493,38.17,78806.09,0.1,-0.16144,8e-05,18.88991]
[1777838278414,38.17,78805.26,0.1,-0.16151,8e-05,18.89544]
[1777838283477,38.17,78807.36,0.1,-0.16134,8e-05,18.88313]
[1777838288511,38.17,78806.95,0.1,-0.16138,8e-05,18.88612]
[1777838293547,38.17,78803.79,0.1,-0.16165,8e-05,18.9057]
[1777838299590,38.17,78804.08,0.1,-0.16163,8e-05,18.90421]
[1777838306638,38.17,78804.23,0.1,-0.16163,8e-05,18.90406]
[1777838312680,38.18,78804.4,0.1,-0.1616,8e-05,18.9001]
[1777838318972,38.18,78805.15,0.1,-0.16154,8e-05,18.89601]
[1777838324947,38.18,78806.54,0.1,-0.16144,8e-05,18.88828]
[1777838331042,38.18,78809.19,0.1,-0.16123,8e-05,18.87289]
[1777838336479,38.18,78806.65,0.1,-0.16145,8e-05,18.88891]
[1777838336515,38.18,78806.65,0.1,-0.16145,8e-05,18.88891]
[1777838341560,38.18,78802.62,0.1,-0.16179,8e-05,18.91396]
[1777838343316,38.18,78802.33,0.1,-0.16181,8e-05,18.91588]
[1777838343347,38.18,78802.33,0.1,-0.16181,8e-05,18.91588]
[1777838349348,38.18,78803.24,0.1,-0.16174,8e-05,18.91083]
[1777838350728,38.18,78803.53,0.1,-0.16172,8e-05,18.90924]
[1777838350755,38.18,78803.53,0.1,-0.16172,8e-05,18.90924]
[1777838352271,38.18,78804.77,0.1,-0.16162,8e-05,18.90176]
[1777838352311,38.18,78804.77,0.1,-0.16162,8e-05,18.90176]
[1777838357741,38.18,78805.19,0.1,-0.16159,8e-05,18.89973]
[1777838359390,38.19,78805.19,0.1,-0.16159,8e-05,18.89981]
[1777838359419,38.19,78805.19,0.1,-0.16159,8e-05,18.89981]
[1777838362391,38.19,78805.42,0.1,-0.16158,8e-05,18.89864]
[1777838362423,38.19,78805.42,0.1,-0.16158,8e-05,18.89864]
[1777838369073,38.19,78805.81,0.1,-0.16155,8e-05,18.89678]
[1777838379142,38.19,78806.22,0.1,-0.1615,8e-05,18.89116]
[1777838384178,38.19,78806.65,0.1,-0.16147,8e-05,18.88874]
[1777838385890,38.19,78805.22,0.1,-0.16159,8e-05,18.89749]
[1777838385931,38.19,78805.22,0.1,-0.16159,8e-05,18.89749]
[1777838391465,38.19,78794.54,0.1,-0.16248,8e-05,18.96259]
[1777838396585,38.19,78784.56,0.1,-0.1633,8e-05,19.02288]
[1777838396658,38.19,78784.56,0.1,-0.1633,8e-05,19.02288]
[1777838397269,38.19,78784.25,0.1,-0.16333,8e-05,19.02461]
[1777838401076,38.19,78785.37,0.1,-0.16322,8e-05,19.01713]
[1777838407609,38.18,78778.89,0.1,-0.16376,8e-05,19.05637]
[1777838408154,38.18,78777.99,0.1,-0.16384,8e-05,19.0618]
[1777838409955,38.18,78780.54,0.1,-0.16362,8e-05,19.04624]
[1777838409995,38.18,78780.54,0.1,-0.16362,8e-05,19.04624]
[1777838410574,38.18,78784.04,0.1,-0.16333,8e-05,19.02492]
[1777838415638,38.19,78791.04,0.1,-0.16275,8e-05,18.98246]
[1777838420642,38.19,78793.61,0.1,-0.16254,8e-05,18.96745]
[1777838426589,38.19,78793.93,0.1,-0.16253,8e-05,18.96642]
[1777838432409,38.19,78785.61,0.1,-0.16321,8e-05,19.01442]
[1777838438559,38.19,78782.72,0.1,-0.16347,8e-05,19.03294]
[1777838443594,38.19,78777.95,0.1,-0.16387,8e-05,19.06257]
[1777838448199,38.19,78775.9,0.1,-0.16405,8e-05,19.07546]
[1777838448231,38.19,78775.9,0.1,-0.16405,8e-05,19.07546]
[1777838453665,38.2,78777.05,0.1,-0.16396,8e-05,19.06914]
[1777838460713,38.2,78775.24,0.1,-0.16413,8e-05,19.08088]
[1777838465749,38.2,78771.81,0.1,-0.16442,8e-05,19.10219]
[1777838470785,38.2,78773.48,0.1,-0.16428,8e-05,19.09243]
[1777838476828,38.2,78772.51,0.1,-0.16438,8e-05,19.09907]
[1777838482097,38.2,78770.83,0.1,-0.16452,8e-05,19.10979]
[1777838487187,38.2,78775.02,0.1,-0.16418,8e-05,19.08477]
[1777838488052,38.2,78786.34,0.1,-0.16323,8e-05,19.01599]
[1777838488083,38.2,78789.32,0.1,-0.16298,8e-05,18.99773]
[1777838491656,38.2,78791.46,0.1,-0.1628,8e-05,18.98482]
[1777838496720,38.2,78784.78,0.1,-0.16334,8e-05,19.0218]
[1777838502236,38.2,78782.21,0.1,-0.16355,8e-05,19.03704]
[1777838511063,38.2,78782.21,0.1,-0.16354,8e-05,19.03651]
[1777838515161,38.2,78782.08,0.1,-0.16355,8e-05,19.03719]
[1777838521137,38.2,78781.68,0.1,-0.16358,8e-05,19.03945]
[1777838527890,38.2,78779.14,0.1,-0.1638,8e-05,19.05525]
[1777838534226,38.2,78784.46,0.1,-0.16336,8e-05,19.02324]
[1777838541276,38.2,78789.51,0.1,-0.16294,8e-05,18.99285]
[1777838546311,38.2,78789.7,0.1,-0.16293,8e-05,18.9919]
[1777838552586,38.2,78791.13,0.1,-0.16279,8e-05,18.9798]
[1777838558449,38.2,78791.1,0.1,-0.16279,8e-05,18.98021]
[1777838564437,38.21,78792.82,0.1,-0.16265,8e-05,18.96997]
[1777838569471,38.21,78794.48,0.1,-0.16252,8e-05,18.95993]
[1777838574507,38.21,78795.35,0.1,-0.16244,8e-05,18.95466]
[1777838580237,38.21,78795.35,0.1,-0.16244,8e-05,18.95466]
[1777838581071,38.21,78795.54,0.1,-0.16243,8e-05,18.95348]
[1777838581102,38.21,78795.54,0.1,-0.16243,8e-05,18.95348]
[1777838581929,38.21,78795.54,0.1,-0.16243,8e-05,18.95348]
[1777838581950,38.21,78795.54,0.1,-0.16243,8e-05,18.95348]
[1777838582390,38.21,78795.54,0.1,-0.16243,8e-05,18.95348]
[1777838582430,38.21,78795.54,0.1,-0.16243,8e-05,18.95348]
[1777838591795,38.21,78792.5,0.1,-0.16268,8e-05,18.97189]
[1777838591827,38.21,78792.5,0.1,-0.16268,8e-05,18.97189]
[1777838596063,38.21,78795.42,0.1,-0.16244,8e-05,18.95407]
[1777838596090,38.21,78795.42,0.1,-0.16244,8e-05,18.95407]
[1777838601699,38.2,78796.55,0.1,-0.16234,8e-05,18.9471]
[1777838606731,38.2,78796.88,0.1,-0.16231,8e-05,18.94499]
[1777838611767,38.2,78797.18,0.1,-0.16226,8e-05,18.93939]
[1777838618816,38.2,78797.79,0.1,-0.16221,8e-05,18.93545]
[1777838626871,38.2,78798.47,0.1,-0.16215,8e-05,18.93106]
[1777838633186,38.2,78798.77,0.1,-0.16212,8e-05,18.9291]
[1777838641310,38.2,78800.06,0.1,-0.16201,8e-05,18.921]
[1777838647012,38.2,78800.91,0.1,-0.16194,8e-05,18.91551]
[1777838652600,38.2,78798.89,0.1,-0.1621,8e-05,18.9276]
[1777838658088,38.2,78798.83,0.1,-0.1621,8e-05,18.92768]
[1777838663357,38.2,78796.44,0.1,-0.1623,8e-05,18.94206]
[1777838669170,38.2,78796.44,0.1,-0.1623,8e-05,18.94184]
[1777838675310,38.2,78793.61,0.1,-0.16251,8e-05,18.95532]
[1777838680386,38.2,78793.61,0.1,-0.1625,8e-05,18.95515]
[1777838680413,38.2,78793.61,0.1,-0.1625,8e-05,18.95515]
[1777838684701,38.2,78791.34,0.1,-0.16269,8e-05,18.96879]
[1777838684989,38.2,78791.34,0.1,-0.16269,8e-05,18.96879]
[1777838685025,38.2,78780.64,0.1,-0.16359,8e-05,19.0339]
[1777838687215,38.2,78777.15,0.1,-0.16387,8e-05,19.05483]
[1777838687301,38.2,78774.25,0.1,-0.16412,8e-05,19.0723]
[1777838688491,38.2,78774.25,0.1,-0.16412,8e-05,19.0723]
[1777838688972,38.2,78774.25,0.1,-0.16412,8e-05,19.0723]
[1777838690647,38.2,78761.67,0.1,-0.16517,8e-05,19.14831]
[1777838691198,38.2,78761.67,0.1,-0.16517,8e-05,19.14831]
[1777838693134,38.2,78752.66,0.1,-0.16593,8e-05,19.20301]
[1777838693347,38.2,78751.65,0.1,-0.16601,8e-05,19.20905]
[1777838698685,38.2,78750.72,0.1,-0.16609,8e-05,19.21476]
[1777838698862,38.2,78750.72,0.1,-0.16609,8e-05,19.21476]
[1777838704417,38.2,78745.2,0.1,-0.16656,8e-05,19.24825]
[1777838710459,38.19,78744.45,0.1,-0.16661,8e-05,19.25206]
[1777838716019,38.19,78740.73,0.1,-0.16692,8e-05,19.27433]
[1777838716552,38.19,78737.69,0.1,-0.16718,9e-05,19.29259]
[1777838716620,38.19,78735.9,0.1,-0.16733,9e-05,19.30348]
[1777838718698,38.19,78735.27,0.1,-0.16738,9e-05,19.30729]
[1777838718727,38.19,78735.99,0.1,-0.16732,9e-05,19.30291]
[1777838723778,38.19,78736.87,0.1,-0.16725,9e-05,19.29753]
[1777838728798,38.19,78735.88,0.1,-0.16733,9e-05,19.30354]
[1777838733848,38.19,78734.68,0.1,-0.1674,9e-05,19.30691]
[1777838739663,38.19,78734.05,0.1,-0.16745,9e-05,19.31019]
[1777838748725,38.19,78733.31,0.1,-0.16751,9e-05,19.31413]
[1777838752473,38.19,78731.68,0.1,-0.16764,9e-05,19.32388]
[1777838752502,38.19,78731.68,0.1,-0.16764,9e-05,19.32388]
[1777838752519,38.19,78731.68,0.1,-0.16764,9e-05,19.32388]
[1777838752573,38.19,78731.47,0.1,-0.16766,9e-05,19.3251]
[1777838754643,38.19,78731.47,0.1,-0.16766,9e-05,19.32499]
[1777838754676,38.19,78731.47,0.1,-0.16766,9e-05,19.32499]
[1777838755776,38.19,78731.47,0.1,-0.16766,9e-05,19.32494]
[1777838761270,38.19,78730.57,0.1,-0.16773,9e-05,19.3302]
[1777838767029,38.19,78732.45,0.1,-0.16757,9e-05,19.31855]
[1777838771563,38.19,78731.6,0.1,-0.16764,9e-05,19.32358]
[1777838771595,38.19,78731.6,0.1,-0.16764,9e-05,19.32358]
[1777838773114,38.19,78729.22,0.1,-0.16784,9e-05,19.33803]
[1777838773629,38.19,78729.22,0.1,-0.16784,9e-05,19.33793]
[1777838774458,38.19,78729.22,0.1,-0.16784,9e-05,19.33793]
[1777838774488,38.19,78729.22,0.1,-0.16784,9e-05,19.33793]
[1777838774589,38.19,78729.22,0.1,-0.16784,9e-05,19.33789]
[1777838780948,38.19,78729.22,0.1,-0.16784,9e-05,19.33761]
[1777838785986,38.19,78728.52,0.1,-0.16789,9e-05,19.34164]
[1777838791425,38.19,78728.59,0.1,-0.16788,9e-05,19.34101]
[1777838792370,38.19,78728.58,0.1,-0.16786,9e-05,19.33736]
[1777838792391,38.19,78728.58,0.1,-0.16786,9e-05,19.33736]
[1777838793035,38.19,78728.47,0.1,-0.16787,9e-05,19.338]
[1777838797168,38.18,78728.2,0.1,-0.16789,9e-05,19.3395]
[1777838797211,38.18,78728.2,0.1,-0.16789,9e-05,19.3395]
[1777838799076,38.18,78743.46,0.1,-0.16659,8e-05,19.24654]
[1777838799554,38.18,78743.46,0.1,-0.16659,8e-05,19.24654]
[1777838800084,38.18,78745.45,0.1,-0.16642,8e-05,19.23443]
[1777838805624,38.18,78751.76,0.1,-0.16589,8e-05,19.19606]
[1777838811160,38.18,78755.57,0.1,-0.16557,8e-05,19.17295]
[1777838816195,38.19,78757.05,0.1,-0.16544,8e-05,19.16399]
[1777838821404,38.19,78757.76,0.1,-0.16538,8e-05,19.15973]
[1777838827273,38.19,78760.08,0.1,-0.16519,8e-05,19.1462]
[1777838832308,38.19,78761.29,0.1,-0.1651,8e-05,19.1393]
[1777838844618,38.19,78763.44,0.1,-0.16494,8e-05,19.12758]
[1777838846347,38.19,78763.44,0.1,-0.16494,8e-05,19.12758]
[1777838846362,38.19,78763.44,0.1,-0.16494,8e-05,19.12758]
[1777838848211,38.19,78763.44,0.1,-0.16494,8e-05,19.12794]
[1777838848229,38.19,78763.44,0.1,-0.16494,8e-05,19.12794]
[1777838851451,38.19,78766.0,0.1,-0.16473,8e-05,19.11277]
[1777838852269,38.19,78768.46,0.1,-0.1645,8e-05,19.09431]
[1777838857600,38.19,78766.09,0.1,-0.16471,8e-05,19.10933]
[1777838863526,38.2,78763.34,0.1,-0.16496,8e-05,19.12713]
[1777838869050,38.2,78763.69,0.1,-0.16493,8e-05,19.12532]
[1777838870354,38.2,78761.57,0.1,-0.16511,8e-05,19.13837]
[1777838870400,38.2,78761.57,0.1,-0.16511,8e-05,19.13837]
[1777838870540,38.2,78761.57,0.1,-0.16511,8e-05,19.13837]
[1777838870575,38.2,78756.47,0.1,-0.16554,8e-05,19.16947]
[1777838874602,38.2,78752.79,0.1,-0.16585,8e-05,19.19196]
[1777838876629,38.2,78749.2,0.1,-0.16616,8e-05,19.21382]
[1777838883667,38.2,78745.51,0.1,-0.16647,8e-05,19.23605]
[1777838888702,38.2,78745.76,0.1,-0.16645,8e-05,19.23439]
[1777838893736,38.2,78745.51,0.1,-0.16647,8e-05,19.23581]
[1777838896062,38.2,78745.0,0.1,-0.16651,8e-05,19.2389]
[1777838896107,38.2,78745.0,0.1,-0.16651,8e-05,19.2389]
[1777838896208,38.2,78745.0,0.1,-0.16651,8e-05,19.23887]
[1777838901794,38.2,78742.71,0.1,-0.1667,8e-05,19.25271]
[1777838906829,38.2,78741.16,0.1,-0.16683,8e-05,19.26202]
[1777838907420,38.2,78741.16,0.1,-0.16683,8e-05,19.26202]
[1777838907449,38.2,78741.16,0.1,-0.16683,8e-05,19.26202]
[1777838907837,38.2,78740.8,0.1,-0.16686,8e-05,19.26418]
[1777838915111,38.2,78739.7,0.1,-0.16693,8e-05,19.26698]
[1777838925181,38.2,78737.53,0.1,-0.16712,9e-05,19.28069]
[1777838931095,38.2,78737.53,0.1,-0.16712,9e-05,19.28069]
[1777838931138,38.2,78737.53,0.1,-0.16712,9e-05,19.28069]
[1777838931239,38.2,78735.32,0.1,-0.16731,9e-05,19.29461]
[1777838938049,38.2,78734.08,0.1,-0.16743,9e-05,19.3026]
[1777838944090,38.2,78733.71,0.1,-0.16746,9e-05,19.30528]
[1777838950132,38.2,78735.34,0.1,-0.16732,9e-05,19.29509]
[1777838955288,38.2,78736.17,0.1,-0.16725,9e-05,19.2899]
[1777838965239,38.2,78737.53,0.1,-0.16713,9e-05,19.28132]
[1777838971478,38.2,78737.6,0.1,-0.16712,9e-05,19.28084]
[1777838977327,38.2,78738.02,0.1,-0.16706,9e-05,19.27442]
[1777838984378,38.2,78738.63,0.1,-0.16701,9e-05,19.27061]
[1777838991426,38.2,78739.37,0.1,-0.16694,9e-05,19.26605]
[1777838996462,38.2,78741.13,0.1,-0.16679,8e-05,19.25537]
[1777839001519,38.2,78741.14,0.1,-0.16679,8e-05,19.25532]
[1777839006540,38.2,78741.24,0.1,-0.16678,8e-05,19.25471]
[1777839012582,38.2,78741.24,0.1,-0.16678,8e-05,19.25472]
[1777839017617,38.2,78741.34,0.1,-0.16678,8e-05,19.25461]
[1777839021638,38.2,78741.1,0.1,-0.16681,8e-05,19.25643]
[1777839021674,38.2,78741.1,0.1,-0.16681,8e-05,19.25643]
[1777839022665,38.2,78741.22,0.1,-0.1668,8e-05,19.25582]
[1777839022687,38.2,78741.22,0.1,-0.1668,8e-05,19.25582]
[1777839027852,38.2,78741.19,0.1,-0.16681,8e-05,19.25671]
[1777839035953,38.2,78738.89,0.1,-0.167,9e-05,19.26796]
[1777839040430,38.2,78738.89,0.1,-0.167,9e-05,19.26826]
[1777839040973,38.2,78738.89,0.1,-0.167,9e-05,19.26826]
[1777839046022,38.2,78739.04,0.1,-0.167,9e-05,19.26801]
[1777839056092,38.2,78739.65,0.1,-0.16694,9e-05,19.26428]
[1777839061138,38.2,78742.21,0.1,-0.16673,8e-05,19.24863]
[1777839068999,38.21,78742.15,0.1,-0.16674,8e-05,19.24967]
[1777839075018,38.21,78742.95,0.1,-0.16669,8e-05,19.24587]
[1777839080036,38.21,78750.6,0.1,-0.16604,8e-05,19.19977]
[1777839080066,38.21,78750.6,0.1,-0.16604,8e-05,19.19977]
[1777839080913,38.21,78758.15,0.1,-0.1654,8e-05,19.15376]
[1777839080942,38.21,78758.15,0.1,-0.1654,8e-05,19.15376]
[1777839083746,38.21,78759.99,0.1,-0.16525,8e-05,19.14264]
[1777839083775,38.21,78759.99,0.1,-0.16525,8e-05,19.14264]
[1777839089117,38.21,78763.99,0.1,-0.16492,8e-05,19.1186]
[1777839091050,38.21,78768.69,0.1,-0.16452,8e-05,19.08997]
[1777839091092,38.21,78768.69,0.1,-0.16452,8e-05,19.08997]
[1777839097173,38.21,78776.17,0.1,-0.16387,8e-05,19.04115]
[1777839102207,38.21,78776.72,0.1,-0.16383,8e-05,19.03826]
[1777839108249,38.21,78777.8,0.1,-0.16375,8e-05,19.03227]
[1777839114291,38.21,78778.37,0.1,-0.16371,8e-05,19.02941]
[1777839119748,38.22,78779.76,0.1,-0.1636,8e-05,19.02136]
[1777839119791,38.22,78779.76,0.1,-0.1636,8e-05,19.02136]
[1777839125371,38.22,78784.06,0.1,-0.16325,8e-05,18.99612]
[1777839130406,38.22,78785.61,0.1,-0.16313,8e-05,18.98729]
[1777839135441,38.22,78788.8,0.1,-0.16287,8e-05,18.96849]
[1777839138351,38.22,78790.64,0.1,-0.16272,8e-05,18.95753]
[1777839138402,38.22,78790.64,0.1,-0.16272,8e-05,18.95753]
[1777839141768,38.22,78788.84,0.1,-0.16288,8e-05,18.9689]
[1777839141784,38.22,78788.84,0.1,-0.16288,8e-05,18.9689]
[1777839144462,38.22,78786.94,0.1,-0.16304,8e-05,18.98053]
[1777839144500,38.22,78780.97,0.1,-0.16354,8e-05,19.01691]
[1777839149538,38.22,78773.84,0.1,-0.16413,8e-05,19.06011]
[1777839155580,38.22,78774.34,0.1,-0.16407,8e-05,19.05341]
[1777839161184,38.22,78771.86,0.1,-0.16427,8e-05,19.06851]
[1777839166864,38.22,78771.55,0.1,-0.1643,8e-05,19.07042]
[1777839173235,38.22,78771.77,0.1,-0.16428,8e-05,19.06918]
[1777839178742,38.22,78772.04,0.1,-0.16426,8e-05,19.06773]
[1777839183776,38.22,78772.04,0.1,-0.16426,8e-05,19.06782]
[1777839190617,38.22,78772.3,0.1,-0.16424,8e-05,19.06632]
[1777839197074,38.22,78772.78,0.1,-0.16421,8e-05,19.06362]
[1777839202910,38.22,78772.78,0.1,-0.16421,8e-05,19.06377]
[1777839210966,38.22,78775.02,0.1,-0.16402,8e-05,19.05046]
[1777839216105,38.22,78774.51,0.1,-0.16404,8e-05,19.04997]
[1777839221206,38.22,78772.35,0.1,-0.16423,8e-05,19.06329]
[1777839227284,38.22,78772.46,0.1,-0.16422,8e-05,19.06287]
[1777839232393,38.22,78772.46,0.1,-0.16422,8e-05,19.06297]
[1777839238164,38.23,78772.82,0.1,-0.1642,8e-05,19.06095]
[1777839239038,38.23,78772.82,0.1,-0.1642,8e-05,19.06095]
[1777839239069,38.23,78772.82,0.1,-0.1642,8e-05,19.06095]
[1777839241160,38.23,78772.94,0.1,-0.16419,8e-05,19.06024]
[1777839241228,38.23,78772.94,0.1,-0.16419,8e-05,19.06024]
[1777839242508,38.23,78772.45,0.1,-0.16423,8e-05,19.06328]
[1777839243259,38.23,78766.62,0.1,-0.16472,8e-05,19.0988]
[1777839249242,38.23,78765.51,0.1,-0.16481,8e-05,19.10544]
[1777839253672,38.23,78762.8,0.1,-0.16504,8e-05,19.12183]
[1777839253704,38.23,78762.8,0.1,-0.16504,8e-05,19.12183]
[1777839253716,38.23,78762.77,0.1,-0.16504,8e-05,19.12196]
[1777839261327,38.22,78762.62,0.1,-0.16505,8e-05,19.12273]
[1777839264277,38.22,78761.95,0.1,-0.16511,8e-05,19.12675]
[1777839268538,38.22,78760.38,0.1,-0.16524,8e-05,19.1361]
[1777839268582,38.22,78760.66,0.1,-0.16521,8e-05,19.13435]
[1777839274419,38.22,78759.67,0.1,-0.16527,8e-05,19.13647]
[1777839280079,38.22,78759.58,0.1,-0.16527,8e-05,19.13679]
[1777839285496,38.22,78758.46,0.1,-0.16536,8e-05,19.14318]
[1777839292546,38.22,78758.2,0.1,-0.16538,8e-05,19.1442]
[1777839297580,38.22,78755.55,0.1,-0.1656,8e-05,19.15991]
[1777839302600,38.22,78750.04,0.1,-0.16606,8e-05,19.19294]
[1777839302620,38.22,78750.04,0.1,-0.16606,8e-05,19.19294]
[1777839302631,38.22,78739.67,0.1,-0.16693,9e-05,19.25582]
[1777839307946,38.22,78738.23,0.1,-0.16704,9e-05,19.2638]
[1777839309375,38.22,78737.85,0.1,-0.16707,9e-05,19.26592]
[1777839309389,38.22,78737.85,0.1,-0.16707,9e-05,19.26592]
[1777839309401,38.22,78737.85,0.1,-0.16707,9e-05,19.26573]
[1777839314699,38.21,78735.53,0.1,-0.16725,9e-05,19.27873]
[1777839319735,38.21,78740.72,0.1,-0.1668,8e-05,19.24652]
[1777839324771,38.21,78741.89,0.1,-0.1667,8e-05,19.23887]
[1777839329806,38.21,78741.24,0.1,-0.16675,8e-05,19.24233]
[1777839336854,38.21,78742.01,0.1,-0.16665,8e-05,19.23344]
[1777839341890,38.21,78742.76,0.1,-0.16658,8e-05,19.22857]
[1777839348128,38.21,78746.66,0.1,-0.16625,8e-05,19.20474]
[1777839353309,38.21,78744.86,0.1,-0.1664,8e-05,19.21569]
[1777839359010,38.21,78740.92,0.1,-0.16673,8e-05,19.23915]
[1777839365052,38.21,78739.21,0.1,-0.16687,9e-05,19.24909]
[1777839370088,38.2,78736.73,0.1,-0.16708,9e-05,19.26379]
[1777839376129,38.2,78737.65,0.1,-0.16699,9e-05,19.25773]
[1777839381164,38.2,78735.66,0.1,-0.16716,9e-05,19.26951]
[1777839386199,38.2,78732.16,0.1,-0.16745,9e-05,19.29039]
[1777839391277,38.2,78731.44,0.1,-0.16751,9e-05,19.29442]
[1777839398481,38.2,78730.46,0.1,-0.16756,9e-05,19.29602]
[1777839404325,38.2,78732.93,0.1,-0.16734,9e-05,19.28049]
[1777839410369,38.2,78734.98,0.1,-0.16716,9e-05,19.26751]
[1777839415405,38.2,78736.59,0.1,-0.16701,9e-05,19.25729]
[1777839420442,38.2,78738.73,0.1,-0.16683,9e-05,19.24386]
[1777839425482,38.19,78742.43,0.1,-0.16651,8e-05,19.22096]
[1777839430516,38.19,78743.05,0.1,-0.16645,8e-05,19.21688]
[1777839436558,38.19,78743.38,0.1,-0.16642,8e-05,19.21447]
[1777839444995,38.19,78744.11,0.1,-0.16635,8e-05,19.20975]
[1777839450656,38.19,78744.5,0.1,-0.16631,8e-05,19.20653]
[1777839456697,38.19,78745.55,0.1,-0.16619,8e-05,19.19603]
[1777839461733,38.19,78749.42,0.1,-0.16585,8e-05,19.1721]
[1777839463798,38.19,78751.33,0.1,-0.16569,8e-05,19.16042]
[1777839463839,38.19,78756.86,0.1,-0.16522,8e-05,19.12672]
[1777839464531,38.19,78756.86,0.1,-0.16522,8e-05,19.12672]
[1777839464566,38.19,78756.86,0.1,-0.16522,8e-05,19.12672]
[1777839465570,38.19,78758.85,0.1,-0.16506,8e-05,19.11461]
[1777839466544,38.19,78759.55,0.1,-0.165,8e-05,19.11041]
[1777839471805,38.19,78761.15,0.1,-0.16487,8e-05,19.10092]
[1777839477845,38.19,78761.15,0.1,-0.16487,8e-05,19.10123]
[1777839481628,38.19,78762.33,0.1,-0.16477,8e-05,19.09418]
[1777839481655,38.19,78762.33,0.1,-0.16477,8e-05,19.09418]
[1777839486908,38.19,78763.86,0.1,-0.16465,8e-05,19.08545]
[1777839492950,38.19,78764.26,0.1,-0.16463,8e-05,19.08358]
[1777839499181,38.19,78765.25,0.1,-0.16455,8e-05,19.07817]
[1777839500996,38.19,78765.25,0.1,-0.16455,8e-05,19.07817]
[1777839501028,38.19,78765.25,0.1,-0.16455,8e-05,19.07817]
[1777839501286,38.19,78765.25,0.1,-0.16455,8e-05,19.07817]
[1777839501364,38.19,78765.25,0.1,-0.16455,8e-05,19.07817]
[1777839506533,38.2,78775.58,0.1,-0.16369,8e-05,19.01612]
[1777839514493,38.2,78787.21,0.1,-0.16271,8e-05,18.94258]
[1777839524616,38.2,78790.29,0.1,-0.16246,8e-05,18.92474]
[1777839530209,38.2,78793.61,0.1,-0.16219,8e-05,18.90508]
[1777839536250,38.2,78795.42,0.1,-0.16205,8e-05,18.89456]
[1777839541290,38.2,78795.74,0.1,-0.16203,8e-05,18.89291]
[1777839547813,38.2,78801.8,0.1,-0.16153,8e-05,18.85645]
[1777839549202,38.2,78802.96,0.1,-0.16143,8e-05,18.8496]
[1777839549241,38.2,78802.96,0.1,-0.16143,8e-05,18.8496]
[1777839549530,38.2,78803.89,0.1,-0.16136,8e-05,18.84405]
[1777839555384,38.21,78804.83,0.1,-0.16129,8e-05,18.8391]
[1777839560419,38.21,78803.58,0.1,-0.1614,8e-05,18.84744]
[1777839566461,38.21,78802.53,0.1,-0.1615,8e-05,18.85472]
[1777839572503,38.21,78802.32,0.1,-0.16151,8e-05,18.85327]
[1777839574713,38.21,78800.41,0.1,-0.16167,8e-05,18.86506]
[1777839574812,38.21,78800.21,0.1,-0.16169,8e-05,18.86643]
[1777839577260,38.21,78794.27,0.1,-0.16219,8e-05,18.90292]
[1777839577292,38.21,78794.27,0.1,-0.16219,8e-05,18.90292]
[1777839577538,38.21,78791.89,0.1,-0.16239,8e-05,18.91752]
[1777839584588,38.21,78793.27,0.1,-0.16228,8e-05,18.9098]
[1777839585343,38.21,78793.27,0.1,-0.16228,8e-05,18.9098]
[1777839585371,38.21,78793.27,0.1,-0.16228,8e-05,18.9098]
[1777839585472,38.22,78793.8,0.1,-0.16224,8e-05,18.90668]
[1777839590640,38.22,78793.8,0.1,-0.16225,8e-05,18.90725]
[1777839596680,38.22,78797.61,0.1,-0.16194,8e-05,18.88483]
[1777839601295,38.22,78797.61,0.1,-0.16195,8e-05,18.88546]
[1777839601337,38.22,78797.61,0.1,-0.16195,8e-05,18.88546]
[1777839601714,38.22,78797.74,0.1,-0.16194,8e-05,18.88482]
[1777839606239,38.22,78797.78,0.1,-0.16194,8e-05,18.88523]
[1777839606285,38.22,78797.78,0.1,-0.16194,8e-05,18.88523]
[1777839606325,38.22,78798.63,0.1,-0.16187,8e-05,18.88021]
[1777839615810,38.22,78798.63,0.1,-0.16189,8e-05,18.88174]
[1777839620849,38.23,78798.55,0.1,-0.16191,8e-05,18.8831]
[1777839628905,38.23,78799.59,0.1,-0.16184,8e-05,18.87824]
[1777839633940,38.23,78797.47,0.1,-0.16201,8e-05,18.88839]
[1777839639983,38.23,78796.95,0.1,-0.16207,8e-05,18.89277]
[1777839645021,38.24,78797.83,0.1,-0.16201,8e-05,18.8883]
[1777839650232,38.24,78797.82,0.1,-0.16202,8e-05,18.88924]
[1777839656094,38.24,78798.75,0.1,-0.16196,8e-05,18.88468]
[1777839661130,38.24,78800.92,0.1,-0.16179,8e-05,18.87245]
[1777839666166,38.24,78798.4,0.1,-0.16201,8e-05,18.8887]
[1777839668010,38.24,78798.4,0.1,-0.16201,8e-05,18.8887]
[1777839674222,38.25,78799.15,0.1,-0.16197,8e-05,18.88564]
[1777839680444,38.25,78798.02,0.1,-0.16208,8e-05,18.89365]
[1777839690514,38.25,78798.28,0.1,-0.16208,8e-05,18.8939]
[1777839699397,38.26,78798.83,0.1,-0.16203,8e-05,18.88859]
[1777839710655,38.26,78799.25,0.1,-0.16203,8e-05,18.88808]
[1777839715972,38.26,78799.39,0.1,-0.16202,8e-05,18.88796]
[1777839721551,38.27,78800.27,0.1,-0.16197,8e-05,18.88378]
[1777839730799,38.27,78800.35,0.1,-0.16198,8e-05,18.8847]
[1777839739678,38.27,78800.28,0.1,-0.162,8e-05,18.88634]
[1777839742567,38.27,78800.24,0.1,-0.162,8e-05,18.88671]
[1777839747886,38.27,78800.24,0.1,-0.16201,8e-05,18.8873]
[1777839753744,38.27,78800.21,0.1,-0.16202,8e-05,18.88803]
[1777839761008,38.28,78800.12,0.1,-0.16202,8e-05,18.88597]
[1777839766872,38.28,78800.12,0.1,-0.16203,8e-05,18.88656]
[1777839771908,38.28,78799.23,0.1,-0.16211,8e-05,18.89236]
[1777839777953,38.28,78800.04,0.1,-0.16205,8e-05,18.88801]
[1777839782988,38.28,78799.92,0.1,-0.16206,8e-05,18.88925]
[1777839788939,38.28,78800.26,0.1,-0.16204,8e-05,18.88752]
[1777839794065,38.28,78800.24,0.1,-0.16205,8e-05,18.88857]
[1777839801293,38.29,78800.21,0.1,-0.16207,8e-05,18.88972]
[1777839809588,38.29,78800.21,0.1,-0.16207,8e-05,18.8902]
[1777839816308,38.29,78800.27,0.1,-0.16206,8e-05,18.88695]
[1777839821438,38.29,78800.27,0.1,-0.16207,8e-05,18.88775]
[1777839822603,38.29,78802.77,0.1,-0.16187,8e-05,18.87308]
[1777839822658,38.29,78803.6,0.1,-0.1618,8e-05,18.86819]
[1777839828304,38.29,78803.76,0.1,-0.1618,8e-05,18.86817]
[1777839830272,38.29,78803.62,0.1,-0.16181,8e-05,18.86917]
[1777839830339,38.3,78803.51,0.1,-0.16182,8e-05,18.86998]
[1777839838374,38.3,78803.44,0.1,-0.16184,8e-05,18.87153]
[1777839840408,38.3,78803.44,0.1,-0.16184,8e-05,18.87153]
[1777839842574,38.3,78802.62,0.1,-0.16192,8e-05,18.8769]
[1777839842608,38.3,78802.62,0.1,-0.16192,8e-05,18.8769]
[1777839842713,38.3,78802.62,0.1,-0.16192,8e-05,18.8769]
[1777839842795,38.3,78802.62,0.1,-0.16192,8e-05,18.8769]
[1777839842820,38.3,78802.62,0.1,-0.16192,8e-05,18.8769]
[1777839842846,38.3,78802.62,0.1,-0.16192,8e-05,18.8769]
[1777839842856,38.3,78802.62,0.1,-0.16192,8e-05,18.8769]
[1777839843941,38.3,78802.62,0.1,-0.16192,8e-05,18.87703]
[1777839843964,38.3,78802.62,0.1,-0.16192,8e-05,18.87703]
[1777839844013,38.3,78816.37,0.1,-0.16078,8e-05,18.79358]
[1777839844559,38.3,78816.37,0.1,-0.16078,8e-05,18.79358]
[1777839844567,38.3,78816.37,0.1,-0.16078,8e-05,18.79358]
[1777839844597,38.3,78820.45,0.1,-0.16044,8e-05,18.76881]
[1777839846121,38.3,78820.45,0.1,-0.16044,8e-05,18.76881]
[1777839851656,38.3,78815.33,0.1,-0.16087,8e-05,18.80025]
[1777839857400,38.3,78814.61,0.1,-0.16093,8e-05,18.80486]
[1777839863548,38.3,78809.12,0.1,-0.1614,8e-05,18.83907]
[1777839868407,38.3,78810.97,0.1,-0.16125,8e-05,18.82824]
[1777839868437,38.3,78810.97,0.1,-0.16125,8e-05,18.82824]
[1777839868812,38.3,78810.97,0.1,-0.16125,8e-05,18.82824]
[1777839868874,38.3,78810.97,0.1,-0.16125,8e-05,18.82824]
[1777839869039,38.3,78810.97,0.1,-0.16125,8e-05,18.82824]
[1777839869312,38.3,78812.61,0.1,-0.16112,8e-05,18.81829]
[1777839869498,38.3,78812.61,0.1,-0.16112,8e-05,18.81829]
[1777839869768,38.3,78812.61,0.1,-0.16112,8e-05,18.81829]
[1777839870190,38.3,78833.37,0.1,-0.1594,8e-05,18.69214]
[1777839870685,38.3,78833.37,0.1,-0.1594,8e-05,18.69214]
[1777839870819,38.3,78833.37,0.1,-0.1594,8e-05,18.69214]
[1777839870956,38.3,78833.37,0.1,-0.1594,8e-05,18.69214]
[1777839871005,38.3,78833.37,0.1,-0.1594,8e-05,18.69214]
[1777839871026,38.3,78844.32,0.1,-0.15848,8e-05,18.62182]
[1777839871796,38.3,78844.32,0.1,-0.15848,8e-05,18.62182]
[1777839871881,38.3,78844.32,0.1,-0.15848,8e-05,18.62182]
[1777839872091,38.3,78844.32,0.1,-0.15848,8e-05,18.62182]
[1777839872197,38.3,78857.34,0.1,-0.15741,8e-05,18.5425]
[1777839872279,38.3,78857.34,0.1,-0.15741,8e-05,18.5425]
[1777839872642,38.3,78858.37,0.1,-0.15733,8e-05,18.53624]
[1777839873596,38.3,78858.37,0.1,-0.15733,8e-05,18.53624]
[1777839874182,38.3,78858.37,0.1,-0.15733,8e-05,18.53624]
[1777839874203,38.3,78963.98,0.1,-0.14889,8e-05,17.895]
[1777839874480,38.3,78963.98,0.1,-0.14889,8e-05,17.895]
[1777839875202,38.31,78965.84,0.1,-0.14874,8e-05,17.8839]
[1777839875763,38.31,78965.84,0.1,-0.14874,8e-05,17.8839]
[1777839876028,38.31,78965.84,0.1,-0.14874,8e-05,17.8839]
[1777839876328,38.31,78961.57,0.1,-0.14909,8e-05,17.91028]
[1777839876779,38.31,78961.57,0.1,-0.14909,8e-05,17.91028]
[1777839877158,38.31,78964.42,0.1,-0.14886,8e-05,17.89313]
[1777839877335,38.31,78964.42,0.1,-0.14886,8e-05,17.89313]
[1777839877337,38.31,78964.42,0.1,-0.14886,8e-05,17.89313]
[1777839877517,38.31,78964.42,0.1,-0.14886,8e-05,17.89313]
[1777839878098,38.31,78964.42,0.1,-0.14886,8e-05,17.89313]
[1777839878099,38.31,78957.17,0.1,-0.14944,8e-05,17.93779]
[1777839879652,38.31,78956.28,0.1,-0.14952,8e-05,17.94371]
[1777839885185,38.31,78955.15,0.1,-0.14964,8e-05,17.95302]
[1777839885267,38.31,78955.15,0.1,-0.14964,8e-05,17.95302]
[1777839885723,38.31,78952.69,0.1,-0.14984,8e-05,17.96844]
[1777839890823,38.32,78953.82,0.1,-0.14977,8e-05,17.96322]
[1777839891856,38.32,78954.15,0.1,-0.14975,8e-05,17.96162]
[1777839891900,38.32,78954.15,0.1,-0.14975,8e-05,17.96162]
[1777839892393,38.32,78953.55,0.1,-0.1498,8e-05,17.9661]
[1777839892467,38.32,78953.55,0.1,-0.1498,8e-05,17.9661]
[1777839892495,38.32,78953.55,0.1,-0.1498,8e-05,17.9661]
[1777839893428,38.32,78951.95,0.1,-0.14994,8e-05,17.97623]
[1777839893543,38.32,78951.95,0.1,-0.14994,8e-05,17.97623]
[1777839894408,38.32,78950.22,0.1,-0.15008,8e-05,17.98712]
[1777839894780,38.32,78950.22,0.1,-0.15008,8e-05,17.98712]
[1777839894927,38.32,78948.38,0.1,-0.15023,8e-05,17.99867]
[1777839895682,38.32,78948.38,0.1,-0.15023,8e-05,17.99867]
[1777839896214,38.32,78948.38,0.1,-0.15023,8e-05,17.99867]
[1777839895794,38.32,78948.38,0.1,-0.15023,8e-05,17.99867]
[1777839896426,38.32,78948.38,0.1,-0.15023,8e-05,17.99867]
[1777839897030,38.32,78940.66,0.1,-0.15085,8e-05,18.04622]
[1777839897318,38.32,78940.66,0.1,-0.15085,8e-05,18.04622]
[1777839897808,38.32,78940.66,0.1,-0.15085,8e-05,18.04622]
[1777839898706,38.32,78940.66,0.1,-0.15085,8e-05,18.04622]
[1777839899219,38.33,78938.58,0.1,-0.15102,8e-05,18.0594]
[1777839899924,38.33,78938.58,0.1,-0.15102,8e-05,18.0594]
[1777839899996,38.33,78934.75,0.1,-0.15132,8e-05,18.08293]
[1777839900690,38.33,78934.75,0.1,-0.15132,8e-05,18.08293]
[1777839900815,38.33,78934.75,0.1,-0.15132,8e-05,18.08293]
[1777839901575,38.33,78946.36,0.1,-0.1504,8e-05,18.01236]
[1777839902027,38.33,78946.36,0.1,-0.1504,8e-05,18.01236]
[1777839902079,38.33,78946.36,0.1,-0.1504,8e-05,18.01236]
[1777839902191,38.33,78946.36,0.1,-0.1504,8e-05,18.01236]
[1777839902208,38.33,78946.36,0.1,-0.1504,8e-05,18.01236]
[1777839902277,38.33,78969.26,0.1,-0.14861,8e-05,17.87355]
[1777839903032,38.33,78969.26,0.1,-0.14861,8e-05,17.87355]
[1777839903171,38.33,78964.54,0.1,-0.14898,8e-05,17.90272]
[1777839903530,38.33,78964.54,0.1,-0.14898,8e-05,17.90272]
[1777839903959,38.33,78964.54,0.1,-0.14898,8e-05,17.90272]
[1777839903999,38.33,78964.54,0.1,-0.14898,8e-05,17.90272]
[1777839904060,38.33,78959.26,0.1,-0.1494,8e-05,17.93526]
[1777839904307,38.33,78959.26,0.1,-0.1494,8e-05,17.93526]
[1777839905565,38.33,78959.26,0.1,-0.1494,8e-05,17.93526]
[1777839905876,38.33,78957.24,0.1,-0.14957,8e-05,17.94834]
[1777839908878,38.33,78955.69,0.1,-0.1497,8e-05,17.95853]
[1777839908938,38.33,78955.69,0.1,-0.1497,8e-05,17.95853]
[1777839909293,38.33,78955.69,0.1,-0.1497,8e-05,17.95853]
[1777839909903,38.33,78953.67,0.1,-0.14987,8e-05,17.97156]
[1777839910350,38.33,78953.67,0.1,-0.14987,8e-05,17.97156]
[1777839911048,38.33,78953.67,0.1,-0.14987,8e-05,17.97156]
[1777839911094,38.33,78937.91,0.1,-0.15112,8e-05,18.06761]
[1777839916951,38.34,78947.66,0.1,-0.15037,8e-05,18.00967]
[1777839922300,38.34,78941.37,0.1,-0.15087,8e-05,18.0484]
[1777839927939,38.34,78940.51,0.1,-0.15095,8e-05,18.05417]
[1777839934074,38.34,78941.52,0.1,-0.15085,8e-05,18.0451]
[1777839934878,38.34,78941.52,0.1,-0.15085,8e-05,18.0451]
[1777839940116,38.34,78944.7,0.1,-0.15061,8e-05,18.0266]
[1777839944152,38.34,78932.57,0.1,-0.15158,8e-05,18.10068]
[1777839945119,38.34,78932.57,0.1,-0.15158,8e-05,18.10068]
[1777839945316,38.34,78928.82,0.1,-0.15187,8e-05,18.12347]
[1777839947350,38.34,78928.0,0.1,-0.15194,8e-05,18.12845]
[1777839948067,38.34,78928.0,0.1,-0.15194,8e-05,18.12845]
[1777839954557,38.34,78921.75,0.1,-0.15245,8e-05,18.16715]
[1777839961337,38.35,78917.6,0.1,-0.1528,8e-05,18.19403]
[1777839963284,38.35,78900.46,0.1,-0.15418,8e-05,18.29871]
[1777839968317,38.35,78908.57,0.1,-0.15354,8e-05,18.25048]
[1777839973352,38.35,78902.18,0.1,-0.15406,8e-05,18.29018]
[1777839978387,38.35,78898.18,0.1,-0.15439,8e-05,18.31511]
[1777839983422,38.36,78896.34,0.1,-0.15455,8e-05,18.32679]
[1777839988457,38.36,78896.76,0.1,-0.15452,8e-05,18.32468]
[1777839993491,38.36,78897.77,0.1,-0.15442,8e-05,18.31515]
[1777839998526,38.36,78899.43,0.1,-0.15429,8e-05,18.30546]
[1777840000812,38.36,78901.21,0.1,-0.15415,8e-05,18.29465]
[1777840000909,38.36,78901.06,0.1,-0.15416,8e-05,18.29557]
[1777840001503,38.36,78901.06,0.1,-0.15416,8e-05,18.29557]
[1777840001602,38.36,78903.78,0.1,-0.15394,8e-05,18.27906]
[1777840006975,38.36,78908.17,0.1,-0.15359,8e-05,18.25265]
[1777840012811,38.36,78905.06,0.1,-0.15385,8e-05,18.2724]
[1777840018667,38.36,78901.89,0.1,-0.15411,8e-05,18.29201]
[1777840024708,38.36,78901.84,0.1,-0.15412,8e-05,18.2927]
[1777840029744,38.36,78900.37,0.1,-0.15424,8e-05,18.30193]
[1777840034779,38.36,78899.99,0.1,-0.15428,8e-05,18.30466]
[1777840039814,38.36,78902.78,0.1,-0.15406,8e-05,18.28833]
[1777840044849,38.37,78902.36,0.1,-0.15411,8e-05,18.29167]
[1777840050045,38.37,78901.58,0.1,-0.15418,8e-05,18.2971]
[1777840055926,38.37,78894.95,0.1,-0.1547,8e-05,18.33437]
[1777840060960,38.37,78896.3,0.1,-0.15459,8e-05,18.32635]
[1777840066239,38.37,78893.86,0.1,-0.15479,8e-05,18.34143]
[1777840072292,38.37,78894.82,0.1,-0.15471,8e-05,18.33578]
[1777840078081,38.37,78893.31,0.1,-0.15484,8e-05,18.34511]
[1777840081818,38.37,78901.11,0.1,-0.15421,8e-05,18.29789]
[1777840082109,38.37,78906.54,0.1,-0.15378,8e-05,18.26505]
[1777840083277,38.37,78906.54,0.1,-0.15378,8e-05,18.26505]
[1777840083303,38.37,78905.51,0.1,-0.15386,8e-05,18.27142]
[1777840083907,38.37,78905.51,0.1,-0.15386,8e-05,18.27142]
[1777840085130,38.37,78905.51,0.1,-0.15387,8e-05,18.27167]
[1777840091172,38.37,78904.64,0.1,-0.15395,8e-05,18.2777]
[1777840096207,38.37,78903.35,0.1,-0.15406,8e-05,18.28614]
[1777840103442,38.38,78903.46,0.1,-0.15406,8e-05,18.28621]
[1777840109298,38.38,78901.8,0.1,-0.15419,8e-05,18.29664]
[1777840114333,38.38,78897.6,0.1,-0.1545,8e-05,18.31814]
[1777840119368,38.38,78896.17,0.1,-0.15462,8e-05,18.32689]
[1777840122453,38.38,78894.34,0.1,-0.15477,8e-05,18.33806]
[1777840122493,38.38,78892.62,0.1,-0.15491,8e-05,18.34862]
[1777840124861,38.38,78888.99,0.1,-0.1552,8e-05,18.37072]
[1777840125410,38.38,78888.11,0.1,-0.15527,8e-05,18.37606]
[1777840125574,38.38,78888.11,0.1,-0.15527,8e-05,18.37606]
[1777840126332,38.38,78888.11,0.1,-0.15527,8e-05,18.37606]
[1777840127834,38.38,78887.84,0.1,-0.1553,8e-05,18.37771]
[1777840128433,38.38,78888.23,0.1,-0.15526,8e-05,18.37536]
[1777840130545,38.38,78886.64,0.1,-0.15539,8e-05,18.38502]
[1777840130548,38.38,78888.7,0.1,-0.15523,8e-05,18.37251]
[1777840137494,38.38,78885.76,0.1,-0.15546,8e-05,18.3904]
[1777840142530,38.38,78885.18,0.1,-0.15551,8e-05,18.39393]
[1777840147948,38.38,78884.81,0.1,-0.15554,8e-05,18.39622]
[1777840153822,38.38,78885.73,0.1,-0.15547,8e-05,18.39075]
[1777840160287,38.38,78885.91,0.1,-0.15546,8e-05,18.38976]
[1777840166699,38.38,78886.23,0.1,-0.15543,8e-05,18.38807]
[1777840172332,38.38,78886.64,0.1,-0.1554,8e-05,18.38574]
[1777840177777,38.38,78885.37,0.1,-0.15548,8e-05,18.39001]
[1777840183194,38.38,78887.14,0.1,-0.15534,8e-05,18.37942]
[1777840183271,38.38,78887.14,0.1,-0.15534,8e-05,18.37942]
[1777840183279,38.38,78887.14,0.1,-0.15534,8e-05,18.37942]
[1777840183375,38.38,78887.14,0.1,-0.15534,8e-05,18.37942]
[1777840183482,38.38,78887.14,0.1,-0.15534,8e-05,18.37942]
[1777840183570,38.38,78887.19,0.1,-0.15534,8e-05,18.37926]
[1777840183890,38.38,78887.19,0.1,-0.15534,8e-05,18.37926]
[1777840184448,38.38,78887.19,0.1,-0.15534,8e-05,18.37926]
[1777840184488,38.38,78900.61,0.1,-0.15426,8e-05,18.29784]
[1777840184871,38.38,78900.61,0.1,-0.15426,8e-05,18.29784]
[1777840185586,38.38,78912.7,0.1,-0.15329,8e-05,18.22459]
[1777840185935,38.38,78912.7,0.1,-0.15329,8e-05,18.22459]
[1777840186175,38.38,78912.7,0.1,-0.15329,8e-05,18.22459]
[1777840186256,38.38,78913.76,0.1,-0.15321,8e-05,18.21826]
[1777840188276,38.38,78913.58,0.1,-0.15322,8e-05,18.21935]
[1777840188367,38.38,78914.11,0.1,-0.15318,8e-05,18.21634]
[1777840194104,38.38,78914.56,0.1,-0.15315,8e-05,18.21412]
[1777840200121,38.38,78915.42,0.1,-0.15309,8e-05,18.20945]
[1777840201258,38.38,78916.03,0.1,-0.15305,8e-05,18.20597]
[1777840202478,38.38,78936.76,0.1,-0.1514,8e-05,18.08025]
[1777840203347,38.38,78936.76,0.1,-0.1514,8e-05,18.08025]
[1777840203348,38.38,78935.96,0.1,-0.15146,8e-05,18.08525]
[1777840204084,38.38,78935.96,0.1,-0.15146,8e-05,18.08525]
[1777840204266,38.38,78935.96,0.1,-0.15146,8e-05,18.08525]
[1777840204340,38.38,78934.05,0.1,-0.15162,8e-05,18.09698]
[1777840206316,38.38,78934.05,0.1,-0.15162,8e-05,18.09698]
[1777840206584,38.38,78934.05,0.1,-0.15162,8e-05,18.09698]
[1777840207327,38.38,78934.9,0.1,-0.15155,8e-05,18.09216]
[1777840213194,38.39,78935.63,0.1,-0.1515,8e-05,18.08818]
[1777840214635,38.39,78921.89,0.1,-0.1526,8e-05,18.17209]
[1777840215048,38.39,78921.89,0.1,-0.1526,8e-05,18.17209]
[1777840220473,38.39,78922.44,0.1,-0.15256,8e-05,18.16908]
[1777840226599,38.39,78915.79,0.1,-0.1531,8e-05,18.20989]
[1777840235682,38.39,78912.06,0.1,-0.15338,8e-05,18.22962]
[1777840243244,38.39,78923.17,0.1,-0.15251,8e-05,18.16345]
[1777840248305,38.39,78920.21,0.1,-0.15276,8e-05,18.18224]
[1777840254532,38.4,78920.88,0.1,-0.15272,8e-05,18.17953]
[1777840260363,38.4,78919.16,0.1,-0.15287,8e-05,18.19132]
[1777840265398,38.4,78918.92,0.1,-0.15291,8e-05,18.19389]
[1777840271440,38.41,78918.61,0.1,-0.15295,8e-05,18.1971]
[1777840271871,38.41,78918.61,0.1,-0.15295,8e-05,18.1971]
[1777840272821,38.41,78918.67,0.1,-0.15295,8e-05,18.19688]
[1777840273548,38.41,78918.67,0.1,-0.15295,8e-05,18.19688]
[1777840273560,38.41,78931.1,0.1,-0.15196,8e-05,18.12169]
[1777840274362,38.41,78931.1,0.1,-0.15196,8e-05,18.12169]
[1777840278195,38.41,78930.42,0.1,-0.15203,8e-05,18.12681]
[1777840279476,38.41,78929.48,0.1,-0.1521,8e-05,18.13276]
[1777840279479,38.41,78929.48,0.1,-0.1521,8e-05,18.13276]
[1777840279684,38.41,78933.1,0.1,-0.15182,8e-05,18.11105]
[1777840281504,38.41,78933.1,0.1,-0.15182,8e-05,18.11133]
[1777840284224,38.41,78934.97,0.1,-0.15168,8e-05,18.10055]
[1777840284283,38.41,78934.97,0.1,-0.15168,8e-05,18.10055]
[1777840284532,38.41,78935.51,0.1,-0.15165,8e-05,18.09784]
[1777840286545,38.41,78949.7,0.1,-0.15053,8e-05,18.01256]
[1777840287989,38.41,78948.5,0.1,-0.15063,8e-05,18.01984]
[1777840289276,38.42,78949.55,0.1,-0.15055,8e-05,18.01424]
[1777840289568,38.42,78950.37,0.1,-0.15049,8e-05,18.00966]
[1777840294709,38.42,78952.47,0.1,-0.15033,8e-05,17.99507]
[1777840294956,38.42,78952.47,0.1,-0.15033,8e-05,17.99507]
[1777840295712,38.42,78966.33,0.1,-0.14924,8e-05,17.91143]
[1777840298485,38.42,78969.18,0.1,-0.14903,8e-05,17.89518]
[1777840298629,38.42,78962.39,0.1,-0.14957,8e-05,17.93681]
[1777840301829,38.43,78956.93,0.1,-0.15002,8e-05,17.97118]
[1777840302657,38.43,78957.12,0.1,-0.15001,8e-05,17.97045]
[1777840304901,38.43,78957.27,0.1,-0.14999,8e-05,17.96954]
[1777840306253,38.43,78957.7,0.1,-0.14997,8e-05,17.96782]
[1777840307983,38.43,78956.96,0.1,-0.15004,8e-05,17.97276]
[1777840308037,38.43,78957.68,0.1,-0.14998,8e-05,17.9684]
[1777840310368,38.43,78957.68,0.1,-0.14998,8e-05,17.9684]
[1777840310374,38.43,78957.68,0.1,-0.14998,8e-05,17.9684]
[1777840310713,38.43,78957.68,0.1,-0.14999,8e-05,17.96907]
[1777840311297,38.43,78957.68,0.1,-0.14999,8e-05,17.96907]
[1777840311340,38.43,78957.68,0.1,-0.14999,8e-05,17.96907]
[1777840311720,38.43,78954.55,0.1,-0.15024,8e-05,17.98823]
[1777840313579,38.43,78948.85,0.1,-0.15069,8e-05,18.02309]
[1777840319130,38.44,78946.63,0.1,-0.15088,8e-05,18.03795]
[1777840320154,38.44,78946.94,0.1,-0.15086,8e-05,18.03635]
[1777840320254,38.44,78946.96,0.1,-0.15086,8e-05,18.03651]
[1777840325275,38.44,78947.98,0.1,-0.1508,8e-05,18.03171]
[1777840331861,38.44,78947.71,0.1,-0.15085,8e-05,18.03527]
[1777840337329,38.45,78946.49,0.1,-0.15096,8e-05,18.04375]
[1777840337372,38.45,78946.49,0.1,-0.15096,8e-05,18.04375]
[1777840337580,38.45,78946.49,0.1,-0.15096,8e-05,18.04375]
[1777840337665,38.45,78935.7,0.1,-0.15182,8e-05,18.10961]
[1777840342939,38.45,78929.9,0.1,-0.15229,8e-05,18.1459]
[1777840348981,38.45,78932.12,0.1,-0.15213,8e-05,18.13327]
[1777840354491,38.45,78931.23,0.1,-0.15218,8e-05,18.13575]
[1777840354852,38.45,78927.4,0.1,-0.15249,8e-05,18.15923]
[1777840356391,38.45,78927.83,0.1,-0.15246,8e-05,18.15663]
[1777840361410,38.45,78926.88,0.1,-0.15254,8e-05,18.16334]
[1777840362689,38.45,78926.88,0.1,-0.15255,8e-05,18.16351]
[1777840370130,38.46,78929.77,0.1,-0.15233,8e-05,18.14738]
[1777840371935,38.46,78927.63,0.1,-0.15251,8e-05,18.16055]
[1777840377241,38.46,78916.93,0.1,-0.15337,8e-05,18.22631]
[1777840383222,38.46,78918.11,0.1,-0.15329,8e-05,18.2198]
[1777840385807,38.46,78918.46,0.1,-0.15326,8e-05,18.21778]
[1777840388048,38.46,78922.47,0.1,-0.15294,8e-05,18.19393]
[1777840393409,38.46,78923.22,0.1,-0.15289,8e-05,18.18989]
[1777840394597,38.46,78923.38,0.1,-0.15288,8e-05,18.18918]
[1777840394835,38.46,78923.33,0.1,-0.15289,8e-05,18.18961]
[1777840397980,38.47,78923.21,0.1,-0.1529,8e-05,18.19072]
[1777840403361,38.47,78923.7,0.1,-0.15287,8e-05,18.18838]
[1777840408396,38.47,78923.7,0.1,-0.15288,8e-05,18.18911]
[1777840413431,38.47,78925.63,0.1,-0.1527,8e-05,18.17381]
[1777840418465,38.47,78925.1,0.1,-0.15275,8e-05,18.17775]
[1777840423503,38.47,78930.04,0.1,-0.15237,8e-05,18.14846]
[1777840428536,38.47,78932.21,0.1,-0.15221,8e-05,18.13625]
[1777840435797,38.48,78931.35,0.1,-0.15229,8e-05,18.14285]
[1777840443377,38.48,78930.05,0.1,-0.1524,8e-05,18.15086]
[1777840448514,38.48,78930.18,0.1,-0.1524,8e-05,18.15114]
[1777840452769,38.48,78931.05,0.1,-0.15234,8e-05,18.14627]
[1777840452781,38.48,78931.7,0.1,-0.15229,8e-05,18.1424]
[1777840458746,38.48,78932.88,0.1,-0.1522,8e-05,18.13566]
[1777840462977,38.48,78933.84,0.1,-0.15213,8e-05,18.13013]
[1777840464294,38.48,78933.84,0.1,-0.15213,8e-05,18.13013]
[1777840470829,38.48,78935.38,0.1,-0.15201,8e-05,18.12138]
[1777840476080,38.48,78935.71,0.1,-0.15196,8e-05,18.1158]
[1777840478313,38.48,78935.82,0.1,-0.15196,8e-05,18.11553]
[1777840478355,38.48,78935.82,0.1,-0.15196,8e-05,18.11553]
[1777840478457,38.48,78935.82,0.1,-0.15196,8e-05,18.11553]
[1777840478508,38.48,78935.82,0.1,-0.15196,8e-05,18.11553]
[1777840480044,38.48,78936.33,0.1,-0.15192,8e-05,18.11274]
[1777840480199,38.48,78936.58,0.1,-0.1519,8e-05,18.11123]
[1777840485607,38.48,78936.58,0.1,-0.1519,8e-05,18.11123]
[1777840485692,38.49,78936.58,0.1,-0.15191,8e-05,18.11189]
[1777840490970,38.49,78937.76,0.1,-0.15182,8e-05,18.10531]
[1777840493453,38.49,78937.84,0.1,-0.15182,8e-05,18.10494]
[1777840494392,38.49,78944.83,0.1,-0.15127,8e-05,18.06288]
[1777840494403,38.49,78944.83,0.1,-0.15127,8e-05,18.06288]
[1777840494485,38.49,78944.11,0.1,-0.15133,8e-05,18.06754]
[1777840496047,38.49,78941.57,0.1,-0.15153,8e-05,18.08321]
[1777840496081,38.49,78941.57,0.1,-0.15153,8e-05,18.08321]
[1777840496803,38.49,78941.57,0.1,-0.15153,8e-05,18.08321]
[1777840496886,38.49,78941.57,0.1,-0.15153,8e-05,18.08321]
[1777840496922,38.49,78943.2,0.1,-0.15141,8e-05,18.07391]
[1777840501558,38.49,78948.19,0.1,-0.15103,8e-05,18.04464]
[1777840501641,38.49,78950.24,0.1,-0.15088,8e-05,18.03299]
[1777840502109,38.49,78950.24,0.1,-0.15088,8e-05,18.03299]
[1777840502141,38.49,78950.24,0.1,-0.15088,8e-05,18.03299]
[1777840502477,38.49,78950.24,0.1,-0.15088,8e-05,18.03299]
[1777840502640,38.49,78950.24,0.1,-0.15088,8e-05,18.03299]
[1777840502675,38.49,78951.42,0.1,-0.15078,8e-05,18.02585]
[1777840503681,38.49,78951.42,0.1,-0.15078,8e-05,18.02585]
[1777840503734,38.49,79010.96,0.1,-0.14614,8e-05,17.66572]
[1777840504254,38.49,79010.96,0.1,-0.14614,8e-05,17.66572]
[1777840504925,38.49,79050.41,0.1,-0.14312,8e-05,17.42763]
[1777840505078,38.49,79050.41,0.1,-0.14312,8e-05,17.42763]
[1777840505186,38.49,79050.41,0.1,-0.14312,8e-05,17.42763]
[1777840505544,38.49,79050.41,0.1,-0.14312,8e-05,17.42763]
[1777840505799,38.49,79044.22,0.1,-0.1436,8e-05,17.46561]
[1777840507566,38.5,79043.37,0.1,-0.14367,8e-05,17.47129]
[1777840507667,38.5,79040.56,0.1,-0.14388,8e-05,17.48826]
[1777840508302,38.5,79040.56,0.1,-0.14388,8e-05,17.48826]
[1777840508809,38.5,79040.56,0.1,-0.14388,8e-05,17.48826]
[1777840508910,38.5,79041.77,0.1,-0.1438,8e-05,17.48161]
[1777840514106,38.5,79034.4,0.1,-0.14439,8e-05,17.52859]
[1777840514841,38.5,79034.4,0.1,-0.14439,8e-05,17.52859]
[1777840514908,38.5,79034.4,0.1,-0.14439,8e-05,17.52859]
[1777840516534,38.5,79029.87,0.1,-0.14475,8e-05,17.55672]
[1777840516563,38.5,79029.87,0.1,-0.14475,8e-05,17.55672]
[1777840519277,38.51,79026.97,0.1,-0.14498,8e-05,17.57517]
[1777840519500,38.51,79034.05,0.1,-0.14444,8e-05,17.53241]
[1777840525810,38.51,79044.07,0.1,-0.1437,8e-05,17.4739]
[1777840531257,38.52,79042.95,0.1,-0.14382,8e-05,17.48341]
[1777840532394,38.52,79040.42,0.1,-0.144,8e-05,17.49591]
[1777840532728,38.52,79040.95,0.1,-0.14396,8e-05,17.49314]
[1777840535435,38.52,79045.96,0.1,-0.14359,8e-05,17.46334]
[1777840538709,38.52,79049.55,0.1,-0.14333,8e-05,17.44317]
[1777840539224,38.52,79047.98,0.1,-0.14346,8e-05,17.45368]
[1777840539326,38.52,79047.26,0.1,-0.14352,8e-05,17.45802]
[1777840544319,38.53,79044.06,0.1,-0.14378,8e-05,17.47927]
[1777840544404,38.53,79045.76,0.1,-0.14366,8e-05,17.46948]
[1777840549471,38.53,79050.28,0.1,-0.14334,8e-05,17.44418]
[1777840551455,38.53,79050.69,0.1,-0.14332,8e-05,17.44274]
[1777840551499,38.53,79050.69,0.1,-0.14332,8e-05,17.44274]
[1777840552369,38.54,79058.09,0.1,-0.14276,8e-05,17.39844]
[1777840552413,38.54,79062.55,0.1,-0.14243,8e-05,17.37194]
[1777840554262,38.54,79062.55,0.1,-0.14243,8e-05,17.37234]
[1777840554653,38.54,79062.55,0.1,-0.14243,8e-05,17.37234]
[1777840554787,38.54,79062.55,0.1,-0.14243,8e-05,17.37234]
[1777840554834,38.54,79062.55,0.1,-0.14243,8e-05,17.37234]
[1777840554942,38.54,79062.55,0.1,-0.14243,8e-05,17.37234]
[1777840554992,38.54,79053.33,0.1,-0.14314,8e-05,17.42839]
[1777840555220,38.54,79053.33,0.1,-0.14314,8e-05,17.42839]
[1777840555237,38.54,79053.33,0.1,-0.14314,8e-05,17.42839]
[1777840555283,38.54,79053.33,0.1,-0.14314,8e-05,17.42839]
[1777840555613,38.54,79053.33,0.1,-0.14314,8e-05,17.42839]
[1777840555634,38.54,79054.73,0.1,-0.14304,8e-05,17.42039]
[1777840556613,38.54,79054.73,0.1,-0.14304,8e-05,17.42039]
[1777840556652,38.54,79059.69,0.1,-0.14267,8e-05,17.39084]
[1777840558152,38.54,79062.79,0.1,-0.14244,8e-05,17.37294]
[1777840558536,38.54,79062.79,0.1,-0.14244,8e-05,17.37294]
[1777840558786,38.54,79066.97,0.1,-0.14213,8e-05,17.34818]
[1777840559290,38.54,79066.97,0.1,-0.14213,8e-05,17.34818]
[1777840559321,38.54,79066.97,0.1,-0.14213,8e-05,17.34818]
[1777840559433,38.54,79066.97,0.1,-0.14213,8e-05,17.34818]
[1777840559526,38.54,79066.97,0.1,-0.14213,8e-05,17.34818]
[1777840559791,38.54,79078.97,0.1,-0.14122,8e-05,17.27586]
[1777840560400,38.54,79078.97,0.1,-0.14122,8e-05,17.27586]
[1777840560876,38.54,79087.03,0.1,-0.14063,8e-05,17.22827]
[1777840564439,38.55,79089.2,0.1,-0.14048,8e-05,17.21592]
[1777840564664,38.55,79089.2,0.1,-0.14048,8e-05,17.21592]
[1777840564740,38.55,79095.56,0.1,-0.14001,7e-05,17.17839]
[1777840565352,38.55,79095.56,0.1,-0.14001,7e-05,17.17839]
[1777840565437,38.55,79095.56,0.1,-0.14001,7e-05,17.17839]
[1777840565478,38.55,79095.56,0.1,-0.14001,7e-05,17.17839]
[1777840565673,38.55,79095.56,0.1,-0.14001,7e-05,17.17839]
[1777840565888,38.55,79095.56,0.1,-0.14001,7e-05,17.17839]
[1777840565905,38.55,79108.54,0.1,-0.13904,7e-05,17.10027]
[1777840566172,38.55,79108.54,0.1,-0.13904,7e-05,17.10027]
[1777840567047,38.55,79126.38,0.1,-0.13773,7e-05,16.99372]
[1777840567931,38.55,79126.38,0.1,-0.13773,7e-05,16.99372]
[1777840568058,38.55,79126.38,0.1,-0.13773,7e-05,16.99372]
[1777840568069,38.55,79126.38,0.1,-0.13773,7e-05,16.99372]
[1777840569228,38.55,79122.15,0.1,-0.13805,7e-05,17.02015]
[1777840571412,38.55,79124.01,0.1,-0.13793,7e-05,17.01036]
[1777840572352,38.55,79124.01,0.1,-0.13794,7e-05,17.01086]
[1777840573233,38.56,79121.45,0.1,-0.13813,7e-05,17.02696]
[1777840573569,38.56,79115.66,0.1,-0.13857,7e-05,17.06244]
[1777840574849,38.56,79115.66,0.1,-0.13857,7e-05,17.06244]
[1777840574945,38.56,79115.66,0.1,-0.13857,7e-05,17.06244]
[1777840574977,38.56,79116.43,0.1,-0.13852,7e-05,17.05846]
[1777840576939,38.56,79116.43,0.1,-0.13853,7e-05,17.05906]
[1777840576976,38.56,79116.29,0.1,-0.13855,7e-05,17.0605]
[1777840577764,38.56,79116.29,0.1,-0.13855,7e-05,17.0605]
[1777840577777,38.56,79116.29,0.1,-0.13855,7e-05,17.0605]
[1777840577975,38.56,79117.63,0.1,-0.13845,7e-05,17.05304]
[1777840582021,38.58,79131.26,0.1,-0.13753,7e-05,16.97855]
[1777840583801,38.58,79132.03,0.1,-0.13748,7e-05,16.97451]
[1777840584858,38.58,79131.33,0.1,-0.13754,7e-05,16.9793]
[1777840584915,38.58,79127.46,0.1,-0.13783,7e-05,17.00313]
[1777840585421,38.58,79127.46,0.1,-0.13783,7e-05,17.00313]
[1777840585703,38.58,79126.59,0.1,-0.13791,7e-05,17.00909]
[1777840588440,38.58,79132.94,0.1,-0.13745,7e-05,16.97208]
[1777840589470,38.58,79133.48,0.1,-0.13742,7e-05,16.96944]
[1777840589502,38.58,79133.48,0.1,-0.13742,7e-05,16.96944]
[1777840591791,38.59,79139.04,0.1,-0.13702,7e-05,16.93707]
[1777840592214,38.6,79144.41,0.1,-0.13666,7e-05,16.9057]
[1777840592500,38.6,79144.41,0.1,-0.13666,7e-05,16.9057]
[1777840592698,38.6,79144.41,0.1,-0.13666,7e-05,16.9057]
[1777840592734,38.6,79144.41,0.1,-0.13666,7e-05,16.9057]
[1777840592947,38.6,79144.41,0.1,-0.13666,7e-05,16.9057]
[1777840593054,38.6,79198.88,0.1,-0.1327,7e-05,16.57983]
[1777840593441,38.6,79198.88,0.1,-0.1327,7e-05,16.57983]
[1777840593740,38.6,79198.88,0.1,-0.1327,7e-05,16.57983]
[1777840593978,38.6,79247.33,0.1,-0.12926,7e-05,16.29147]
[1777840595096,38.6,79237.18,0.1,-0.12999,7e-05,16.35282]
[1777840595530,38.6,79237.18,0.1,-0.12999,7e-05,16.35282]
[1777840596048,38.6,79234.91,0.1,-0.13016,7e-05,16.36729]
[1777840596257,38.6,79234.91,0.1,-0.13016,7e-05,16.36729]
[1777840596558,38.6,79234.91,0.1,-0.13016,7e-05,16.36729]
[1777840596576,38.6,79234.91,0.1,-0.13016,7e-05,16.36729]
[1777840596776,38.6,79234.91,0.1,-0.13016,7e-05,16.36729]
[1777840596837,38.6,79226.32,0.1,-0.13078,7e-05,16.41944]
[1777840597215,38.6,79226.32,0.1,-0.13078,7e-05,16.41944]
[1777840597356,38.6,79226.32,0.1,-0.13078,7e-05,16.41944]
[1777840597735,38.62,79226.32,0.1,-0.13087,7e-05,16.42739]
[1777840599080,38.62,79226.32,0.1,-0.13087,7e-05,16.42739]
[1777840599036,38.63,79210.72,0.1,-0.13207,7e-05,16.5274]
[1777840599750,38.63,79210.72,0.1,-0.13207,7e-05,16.52805]
[1777840602669,38.64,79209.64,0.1,-0.13217,7e-05,16.53582]
[1777840602774,38.64,79208.96,0.1,-0.13222,7e-05,16.54052]
[1777840606025,38.65,79218.85,0.1,-0.13161,7e-05,16.48937]
[1777840606076,38.65,79218.85,0.1,-0.13161,7e-05,16.48937]
[1777840606095,38.65,79219.51,0.1,-0.13157,7e-05,16.48614]
[1777840607634,38.67,79227.07,0.1,-0.13111,7e-05,16.4483]
[1777840607867,38.67,79231.25,0.1,-0.13082,7e-05,16.42408]
[1777840609146,38.67,79233.32,0.1,-0.13068,7e-05,16.41246]
[1777840609673,38.67,79233.32,0.1,-0.13068,7e-05,16.41246]
[1777840610095,38.67,79233.32,0.1,-0.13068,7e-05,16.41246]
[1777840609825,38.67,79233.32,0.1,-0.13069,7e-05,16.41319]
[1777840610840,38.68,79224.86,0.1,-0.13137,7e-05,16.47011]
[1777840613113,38.69,79217.25,0.1,-0.13192,7e-05,16.51626]
[1777840613256,38.69,79206.14,0.1,-0.13273,7e-05,16.58328]
[1777840613725,38.69,79206.14,0.1,-0.13273,7e-05,16.58328]
[1777840613902,38.69,79206.14,0.1,-0.13273,7e-05,16.58328]
[1777840613995,38.69,79206.14,0.1,-0.13273,7e-05,16.58328]
[1777840614136,38.69,79178.58,0.1,-0.13472,7e-05,16.74855]
[1777840614257,38.69,79178.58,0.1,-0.13472,7e-05,16.74855]
[1777840614384,38.69,79178.58,0.1,-0.13472,7e-05,16.74855]
[1777840614802,38.69,79178.58,0.1,-0.13472,7e-05,16.74855]
[1777840614876,38.69,79178.58,0.1,-0.13472,7e-05,16.74855]
[1777840614956,38.69,79156.84,0.1,-0.13632,7e-05,16.87969]
[1777840615625,38.69,79156.84,0.1,-0.13632,7e-05,16.87969]
[1777840615738,38.69,79156.84,0.1,-0.13632,7e-05,16.87969]
[1777840615897,38.69,79156.54,0.1,-0.13635,7e-05,16.88237]
[1777840616369,38.69,79156.54,0.1,-0.13635,7e-05,16.88237]
[1777840616416,38.69,79156.54,0.1,-0.13635,7e-05,16.88237]
[1777840616485,38.69,79156.54,0.1,-0.13635,7e-05,16.88237]
[1777840616511,38.69,79156.54,0.1,-0.13635,7e-05,16.88237]
[1777840617204,38.69,79149.42,0.1,-0.13688,7e-05,16.92569]
[1777840619651,38.7,79149.19,0.1,-0.13691,7e-05,16.92811]
[1777840619930,38.7,79148.13,0.1,-0.137,7e-05,16.93509]
[1777840620826,38.7,79148.13,0.1,-0.137,7e-05,16.93509]
[1777840621089,38.7,79140.56,0.1,-0.13756,7e-05,16.98104]
[1777840622842,38.7,79140.56,0.1,-0.13757,7e-05,16.98188]
[1777840624127,38.7,79130.37,0.1,-0.13833,7e-05,17.04346]
[1777840624161,38.7,79130.37,0.1,-0.13833,7e-05,17.04346]
[1777840625081,38.7,79139.5,0.1,-0.13766,7e-05,16.98969]
[1777840627050,38.7,79141.95,0.1,-0.13749,7e-05,16.97546]
[1777840628073,38.71,79143.33,0.1,-0.13739,7e-05,16.96774]
[1777840628836,38.71,79142.31,0.1,-0.13748,7e-05,16.97439]
[1777840628852,38.71,79142.31,0.1,-0.13748,7e-05,16.97439]
[1777840628919,38.71,79142.31,0.1,-0.13748,7e-05,16.97439]
[1777840629020,38.71,79142.23,0.1,-0.13749,7e-05,16.97544]
[1777840629549,38.71,79142.23,0.1,-0.13749,7e-05,16.97544]
[1777840629573,38.71,79142.23,0.1,-0.13749,7e-05,16.97544]
[1777840630063,38.71,79144.78,0.1,-0.13731,7e-05,16.96073]
[1777840631772,38.71,79144.78,0.1,-0.13731,7e-05,16.96129]
[1777840631871,38.71,79144.78,0.1,-0.13731,7e-05,16.96129]
[1777840632067,38.71,79144.78,0.1,-0.13731,7e-05,16.96129]
[1777840632076,38.71,79144.78,0.1,-0.13731,7e-05,16.96129]
[1777840632025,38.71,79143.53,0.1,-0.13741,7e-05,16.96935]
[1777840633030,38.71,79141.43,0.1,-0.13757,7e-05,16.98248]
[1777840634013,38.71,79141.43,0.1,-0.13757,7e-05,16.98248]
[1777840634038,38.71,79141.43,0.1,-0.13757,7e-05,16.98248]
[1777840634117,38.71,79141.43,0.1,-0.13757,7e-05,16.98248]
[1777840635134,38.71,79136.6,0.1,-0.13794,7e-05,17.01193]
[1777840635150,38.71,79138.7,0.1,-0.13779,7e-05,16.99984]
[1777840636137,38.71,79138.7,0.1,-0.13779,7e-05,16.99984]
[1777840637060,38.72,79138.64,0.1,-0.1378,7e-05,17.00122]
[1777840642094,38.72,79126.63,0.1,-0.13873,7e-05,17.07603]
[1777840647131,38.73,79129.42,0.1,-0.13856,7e-05,17.0624]
[1777840652166,38.73,79127.75,0.1,-0.13869,7e-05,17.07183]
[1777840657201,38.74,79119.94,0.1,-0.1393,7e-05,17.12126]
[1777840660414,38.74,79118.6,0.1,-0.13941,7e-05,17.13027]
[1777840660517,38.74,79115.52,0.1,-0.13965,7e-05,17.14968]
[1777840666720,38.75,79112.56,0.1,-0.1399,7e-05,17.16913]
[1777840667657,38.75,79111.73,0.1,-0.13997,7e-05,17.17495]
[1777840668054,38.75,79103.92,0.1,-0.14055,7e-05,17.22215]
[1777840674068,38.75,79101.22,0.1,-0.14079,7e-05,17.24093]
[1777840675440,38.76,79099.66,0.1,-0.14092,7e-05,17.25136]
[1777840677320,38.76,79085.18,0.1,-0.14201,8e-05,17.33911]
[1777840679052,38.76,79077.21,0.1,-0.14262,8e-05,17.38733]
[1777840680478,38.76,79076.29,0.1,-0.1427,8e-05,17.39362]
[1777840681098,38.76,79076.29,0.1,-0.1427,8e-05,17.39362]
[1777840681105,38.76,79076.29,0.1,-0.1427,8e-05,17.39362]
[1777840681111,38.76,79076.29,0.1,-0.1427,8e-05,17.39362]
[1777840681642,38.76,79078.63,0.1,-0.14253,8e-05,17.38]
[1777840686438,38.77,79091.82,0.1,-0.14157,7e-05,17.30356]
[1777840691440,38.77,79094.98,0.1,-0.14136,7e-05,17.28722]
[1777840696474,38.78,79093.53,0.1,-0.14149,7e-05,17.29737]
[1777840700630,38.78,79093.94,0.1,-0.14147,7e-05,17.29579]
[1777840700711,38.78,79093.77,0.1,-0.14148,7e-05,17.2971]
[1777840706546,38.78,79090.65,0.1,-0.14174,8e-05,17.3173]
[1777840710511,38.78,79090.26,0.1,-0.14177,8e-05,17.32029]
[1777840710640,38.78,79090.26,0.1,-0.14177,8e-05,17.32029]
[1777840710699,38.78,79090.26,0.1,-0.14177,8e-05,17.32029]
[1777840710711,38.78,79083.45,0.1,-0.14229,8e-05,17.3613]
[1777840711745,38.78,79083.45,0.1,-0.14229,8e-05,17.3613]
[1777840716079,38.78,79075.17,0.1,-0.1429,8e-05,17.40816]
[1777840719459,38.79,79082.54,0.1,-0.14236,8e-05,17.36511]
[1777840719940,38.79,79082.54,0.1,-0.14236,8e-05,17.36511]
[1777840723343,38.79,79081.1,0.1,-0.14248,8e-05,17.37481]
[1777840729707,38.79,79072.72,0.1,-0.14314,8e-05,17.42737]
[1777840731572,38.79,79073.21,0.1,-0.14311,8e-05,17.42471]
[1777840732075,38.79,79073.21,0.1,-0.14311,8e-05,17.42471]
[1777840732649,38.79,79074.12,0.1,-0.14304,8e-05,17.41953]
[1777840738003,38.8,79079.05,0.1,-0.14269,8e-05,17.39142]
[1777840739904,38.8,79079.05,0.1,-0.14269,8e-05,17.3915]
[1777840739940,38.8,79077.91,0.1,-0.14277,8e-05,17.39841]
[1777840740649,38.8,79077.91,0.1,-0.14277,8e-05,17.39841]
[1777840740749,38.8,79077.91,0.1,-0.14277,8e-05,17.39849]
[1777840743176,38.8,79077.91,0.1,-0.14278,8e-05,17.39856]
[1777840743199,38.8,79078.5,0.1,-0.14273,8e-05,17.3951]
[1777840748840,38.8,79077.47,0.1,-0.14281,8e-05,17.40167]
[1777840753880,38.8,79082.54,0.1,-0.14244,8e-05,17.37165]
[1777840758922,38.8,79086.43,0.1,-0.14215,8e-05,17.34891]
[1777840761848,38.8,79085.26,0.1,-0.14224,8e-05,17.35617]
[1777840762672,38.8,79082.51,0.1,-0.14245,8e-05,17.37273]
[1777840762684,38.8,79082.51,0.1,-0.14245,8e-05,17.37273]
[1777840762778,38.8,79082.51,0.1,-0.14245,8e-05,17.37273]
[1777840762944,38.8,79082.51,0.1,-0.14245,8e-05,17.37283]
[1777840765133,38.8,79081.9,0.1,-0.1425,8e-05,17.37658]
[1777840765177,38.8,79081.02,0.1,-0.14257,8e-05,17.38194]
[1777840767215,38.8,79081.02,0.1,-0.14257,8e-05,17.38203]
[1777840767276,38.8,79080.72,0.1,-0.14259,8e-05,17.38391]
[1777840768959,38.8,79079.48,0.1,-0.14268,8e-05,17.39141]
[1777840769193,38.8,79078.01,0.1,-0.1428,8e-05,17.40029]
[1777840769553,38.8,79078.01,0.1,-0.1428,8e-05,17.40029]
[1777840769993,38.8,79078.01,0.1,-0.1428,8e-05,17.40035]
[1777840771915,38.8,79077.44,0.1,-0.14282,8e-05,17.40016]
[1777840772015,38.8,79080.22,0.1,-0.14261,8e-05,17.38359]
[1777840772840,38.8,79080.22,0.1,-0.14261,8e-05,17.38359]
[1777840773014,38.8,79080.22,0.1,-0.14261,8e-05,17.38368]
[1777840773741,38.8,79080.22,0.1,-0.14261,8e-05,17.38368]
[1777840774266,38.8,79081.09,0.1,-0.14255,8e-05,17.37856]
[1777840780063,38.81,79084.74,0.1,-0.14228,8e-05,17.35735]
[1777840785099,38.81,79078.93,0.1,-0.14272,8e-05,17.39269]
[1777840786697,38.81,79078.98,0.1,-0.14272,8e-05,17.39248]
[1777840787337,38.81,79076.7,0.1,-0.14289,8e-05,17.40622]
[1777840788916,38.81,79076.7,0.1,-0.14289,8e-05,17.40631]
[1777840789190,38.81,79076.7,0.1,-0.14289,8e-05,17.40631]
[1777840789289,38.81,79060.32,0.1,-0.14413,8e-05,17.50447]
[1777840789436,38.81,79060.32,0.1,-0.14413,8e-05,17.50447]
[1777840792422,38.81,79050.39,0.1,-0.14489,8e-05,17.56453]
[1777840792823,38.81,79050.39,0.1,-0.14489,8e-05,17.56453]
[1777840793154,38.81,79050.53,0.1,-0.14489,8e-05,17.56378]
[1777840795169,38.81,79035.98,0.1,-0.146,8e-05,17.65117]
[1777840800203,38.81,79034.22,0.1,-0.14613,8e-05,17.66178]
[1777840803152,38.81,79034.62,0.1,-0.14611,8e-05,17.65959]
[1777840803237,38.81,79035.23,0.1,-0.14606,8e-05,17.65604]
[1777840804279,38.81,79035.23,0.1,-0.14606,8e-05,17.65604]
[1777840804307,38.81,79035.23,0.1,-0.14606,8e-05,17.65604]
[1777840805347,38.81,79052.17,0.1,-0.14477,8e-05,17.55476]
[1777840807488,38.81,79050.01,0.1,-0.14494,8e-05,17.56819]
[1777840807582,38.81,79050.01,0.1,-0.14494,8e-05,17.56819]
[1777840809235,38.81,79049.39,0.1,-0.14499,8e-05,17.57215]
[1777840809311,38.81,79034.89,0.1,-0.1461,8e-05,17.65928]
[1777840813875,38.81,79033.87,0.1,-0.14619,8e-05,17.66598]
[1777840822360,38.82,79013.21,0.1,-0.14779,8e-05,17.79085]
[1777840825823,38.82,79005.79,0.1,-0.14837,8e-05,17.83594]
[1777840826394,38.82,79005.57,0.1,-0.14839,8e-05,17.83739]
[1777840830479,38.82,79003.84,0.1,-0.14853,8e-05,17.84816]
[1777840831807,38.82,79003.6,0.1,-0.14855,8e-05,17.84964]
[1777840837889,38.82,78997.04,0.1,-0.14903,8e-05,17.88538]
[1777840842885,38.82,78990.86,0.1,-0.14952,8e-05,17.92274]
[1777840844173,38.82,78985.19,0.1,-0.14996,8e-05,17.95678]
[1777840844224,38.82,78982.19,0.1,-0.15019,8e-05,17.97477]
[1777840845465,38.82,78982.19,0.1,-0.15019,8e-05,17.97477]
[1777840845478,38.82,78982.19,0.1,-0.15019,8e-05,17.97477]
[1777840846180,38.82,78982.19,0.1,-0.15019,8e-05,17.97477]
[1777840846191,38.82,78982.19,0.1,-0.15019,8e-05,17.97477]
[1777840847299,38.82,78978.57,0.1,-0.15047,8e-05,17.99642]
[1777840847323,38.82,78972.48,0.1,-0.15095,8e-05,18.03289]
[1777840847914,38.82,78972.48,0.1,-0.15095,8e-05,18.03289]
[1777840848220,38.82,78972.48,0.1,-0.15095,8e-05,18.03289]
[1777840850608,38.82,78972.3,0.1,-0.15096,8e-05,18.03361]
[1777840850681,38.82,78977.88,0.1,-0.15052,8e-05,18.00006]
[1777840856434,38.82,78982.59,0.1,-0.15015,8e-05,17.97145]
[1777840860202,38.82,78984.29,0.1,-0.15001,8e-05,17.96117]
[1777840860479,38.82,78988.6,0.1,-0.14968,8e-05,17.93531]
[1777840864685,38.81,78988.92,0.1,-0.14965,8e-05,17.93277]
[1777840864959,38.81,78988.92,0.1,-0.14965,8e-05,17.93277]
[1777840867182,38.81,78992.37,0.1,-0.14937,8e-05,17.91176]
[1777840872718,38.81,79000.96,0.1,-0.1487,8e-05,17.85948]
[1777840873957,38.81,79000.96,0.1,-0.1487,8e-05,17.85948]
[1777840874190,38.81,79000.96,0.1,-0.1487,8e-05,17.85948]
[1777840874376,38.81,79000.04,0.1,-0.14877,8e-05,17.86491]
[1777840874647,38.81,79000.04,0.1,-0.14877,8e-05,17.86491]
[1777840875423,38.81,79007.73,0.1,-0.14817,8e-05,17.81871]
[1777840881082,38.81,79015.35,0.1,-0.14758,8e-05,17.77281]
[1777840885451,38.81,79009.24,0.1,-0.14804,8e-05,17.80879]
[1777840888473,38.81,79017.04,0.1,-0.14744,8e-05,17.76151]
[1777840893578,38.81,79008.99,0.1,-0.14803,8e-05,17.80551]
[1777840895376,38.81,79008.48,0.1,-0.14806,8e-05,17.8084]
[1777840895391,38.81,79008.48,0.1,-0.14806,8e-05,17.8084]
[1777840895399,38.81,79008.48,0.1,-0.14806,8e-05,17.8084]
[1777840895410,38.81,79004.9,0.1,-0.14834,8e-05,17.8297]
[1777840896222,38.81,79004.9,0.1,-0.14834,8e-05,17.8297]
[1777840896235,38.81,79004.2,0.1,-0.14839,8e-05,17.8337]
[1777840897540,38.81,79004.2,0.1,-0.14839,8e-05,17.8335]
[1777840898288,38.81,79004.2,0.1,-0.14839,8e-05,17.8335]
[1777840903289,38.8,79001.74,0.1,-0.14856,8e-05,17.8472]
[1777840908775,38.8,78986.22,0.1,-0.14975,8e-05,17.93887]
[1777840911356,38.8,78986.5,0.1,-0.14972,8e-05,17.93656]
[1777840911421,38.8,78984.39,0.1,-0.14988,8e-05,17.9489]
[1777840917027,38.8,78982.8,0.1,-0.14998,8e-05,17.95642]
[1777840922062,38.79,78982.71,0.1,-0.14998,8e-05,17.95654]
[1777840927106,38.79,78983.9,0.1,-0.14989,8e-05,17.94909]
[1777840928629,38.79,78984.77,0.1,-0.14982,8e-05,17.94368]
[1777840929344,38.79,78989.98,0.1,-0.14941,8e-05,17.91222]
[1777840930575,38.79,78990.75,0.1,-0.14935,8e-05,17.90746]
[1777840931351,38.79,78990.86,0.1,-0.14934,8e-05,17.90665]
[1777840936575,38.79,78991.63,0.1,-0.14927,8e-05,17.90133]
[1777840937177,38.79,78993.25,0.1,-0.14914,8e-05,17.89148]
[1777840942213,38.79,78999.2,0.1,-0.14867,8e-05,17.8554]
[1777840946216,38.79,78999.27,0.1,-0.14867,8e-05,17.85478]
[1777840948236,38.79,79000.07,0.1,-0.1486,8e-05,17.84985]
[1777840948492,38.79,78997.83,0.1,-0.14878,8e-05,17.86324]
[1777840954183,38.79,78997.47,0.1,-0.14878,8e-05,17.86146]
[1777840954620,38.79,78997.1,0.1,-0.1488,8e-05,17.86364]
[1777840955382,38.79,78997.1,0.1,-0.1488,8e-05,17.86364]
[1777840955497,38.79,78997.1,0.1,-0.1488,8e-05,17.86364]
[1777840955532,38.79,78997.1,0.1,-0.1488,8e-05,17.86364]
[1777840955526,38.79,78997.33,0.1,-0.14879,8e-05,17.86221]
[1777840956656,38.79,78997.33,0.1,-0.14879,8e-05,17.86217]
[1777840957317,38.79,79008.87,0.1,-0.14789,8e-05,17.79289]
[1777840962353,38.79,79012.88,0.1,-0.14758,8e-05,17.76847]
[1777840965845,38.79,79013.55,0.1,-0.14752,8e-05,17.7643]
[1777840972423,38.79,79020.05,0.1,-0.14701,8e-05,17.72431]
[1777840977457,38.78,79022.78,0.1,-0.14679,8e-05,17.70706]
[1777840982492,38.78,79020.82,0.1,-0.14694,8e-05,17.71876]
[1777840987527,38.78,79018.24,0.1,-0.14714,8e-05,17.73406]
[1777840989590,38.78,79018.75,0.1,-0.1471,8e-05,17.73093]
[1777840991100,38.78,79018.62,0.1,-0.1471,8e-05,17.73157]
[1777840991555,38.78,79014.91,0.1,-0.14739,8e-05,17.75375]
[1777840993020,38.78,79014.0,0.1,-0.14746,8e-05,17.7591]
[1777840993113,38.78,79014.0,0.1,-0.14746,8e-05,17.7591]
[1777840993563,38.78,79014.47,0.1,-0.14742,8e-05,17.75616]
[1777840997181,38.78,79014.87,0.1,-0.14738,8e-05,17.75341]
[1777840997211,38.78,79014.87,0.1,-0.14738,8e-05,17.75329]
[1777841000619,38.78,79015.83,0.1,-0.1473,8e-05,17.74717]
[1777841000692,38.78,79016.41,0.1,-0.14726,8e-05,17.74369]
[1777841000819,38.78,79016.41,0.1,-0.14726,8e-05,17.74369]
[1777841002229,38.78,79016.3,0.1,-0.14727,8e-05,17.74423]
[1777841002252,38.78,79016.3,0.1,-0.14727,8e-05,17.74423]
[1777841002915,38.78,79025.94,0.1,-0.14652,8e-05,17.68628]
[1777841002961,38.78,79025.94,0.1,-0.14652,8e-05,17.68628]
[1777841004353,38.78,79027.04,0.1,-0.14644,8e-05,17.67952]
[1777841004442,38.78,79026.59,0.1,-0.14647,8e-05,17.68219]
[1777841009775,38.78,79031.39,0.1,-0.1461,8e-05,17.65325]
[1777841015735,38.78,79028.37,0.1,-0.14631,8e-05,17.66759]
[1777841019711,38.78,79025.72,0.1,-0.14651,8e-05,17.68343]
[1777841020586,38.78,79025.72,0.1,-0.14651,8e-05,17.68343]
[1777841021392,38.78,79021.44,0.1,-0.14684,8e-05,17.70908]
[1777841021493,38.78,79019.5,0.1,-0.14699,8e-05,17.72066]
[1777841022608,38.78,79019.5,0.1,-0.14699,8e-05,17.72066]
[1777841023156,38.78,79017.79,0.1,-0.14712,8e-05,17.73075]
[1777841024636,38.78,79017.79,0.1,-0.14712,8e-05,17.73075]
[1777841024798,38.78,79018.26,0.1,-0.14708,8e-05,17.72775]
[1777841030046,38.78,79018.14,0.1,-0.14708,8e-05,17.72804]
[1777841031499,38.78,79018.14,0.1,-0.14708,8e-05,17.72804]
[1777841036882,38.78,79022.66,0.1,-0.14673,8e-05,17.70051]
[1777841039302,38.78,79022.81,0.1,-0.14672,8e-05,17.69957]
[1777841041321,38.78,79023.14,0.1,-0.14669,8e-05,17.69752]
[1777841047383,38.78,79023.22,0.1,-0.14668,8e-05,17.69684]
[1777841052995,38.77,79022.99,0.1,-0.1467,8e-05,17.69802]
[1777841058028,38.77,79022.86,0.1,-0.14671,8e-05,17.69864]
[1777841061645,38.77,79022.89,0.1,-0.1467,8e-05,17.6984]
[1777841067091,38.77,79020.49,0.1,-0.14689,8e-05,17.71259]
[1777841069111,38.77,79020.04,0.1,-0.14692,8e-05,17.71523]
[1777841069793,38.77,79020.21,0.1,-0.14691,8e-05,17.71416]
[1777841075831,38.77,79017.54,0.1,-0.14708,8e-05,17.72615]
[1777841081919,38.77,79015.7,0.1,-0.14722,8e-05,17.73687]
[1777841088243,38.77,79014.4,0.1,-0.14732,8e-05,17.74414]
[1777841097250,38.77,79013.42,0.1,-0.14739,8e-05,17.74978]
[1777841102343,38.77,79007.75,0.1,-0.14781,8e-05,17.78275]
[1777841107394,38.77,79006.66,0.1,-0.14789,8e-05,17.78878]
[1777841112409,38.77,79005.97,0.1,-0.14794,8e-05,17.79227]
[1777841119463,38.76,79006.88,0.1,-0.14785,8e-05,17.7858]
[1777841124486,38.76,79007.16,0.1,-0.14783,8e-05,17.78363]
[1777841128010,38.76,79007.35,0.1,-0.1478,8e-05,17.78199]
[1777841128017,38.76,79007.35,0.1,-0.1478,8e-05,17.78199]
[1777841128527,38.76,79007.51,0.1,-0.14779,8e-05,17.78091]
[1777841130545,38.76,79015.91,0.1,-0.14714,8e-05,17.73035]
[1777841130747,38.76,79019.48,0.1,-0.14686,8e-05,17.70885]
[1777841132434,38.76,79019.48,0.1,-0.14684,8e-05,17.7052]
[1777841132465,38.76,79019.48,0.1,-0.14684,8e-05,17.7052]
[1777841132728,38.76,79019.48,0.1,-0.14684,8e-05,17.7052]
[1777841133561,38.76,79019.68,0.1,-0.14683,8e-05,17.70396]
[1777841135755,38.76,79020.08,0.1,-0.14679,8e-05,17.70154]
[1777841136818,38.76,79020.08,0.1,-0.14679,8e-05,17.70151]
[1777841137177,38.76,79020.08,0.1,-0.14679,8e-05,17.70151]
[1777841137589,38.76,79018.46,0.1,-0.14692,8e-05,17.71122]
[1777841137786,38.76,79018.46,0.1,-0.14692,8e-05,17.71122]
[1777841143631,38.76,79019.16,0.1,-0.14686,8e-05,17.7067]
[1777841149673,38.76,79018.39,0.1,-0.14692,8e-05,17.71098]
[1777841154690,38.76,79017.46,0.1,-0.14698,8e-05,17.71634]
[1777841160750,38.76,79013.9,0.1,-0.14725,8e-05,17.73712]
[1777841163003,38.76,79006.11,0.1,-0.14785,8e-05,17.7837]
[1777841163167,38.76,79006.11,0.1,-0.14785,8e-05,17.7837]
[1777841163771,38.76,79002.21,0.1,-0.14815,8e-05,17.80697]
[1777841168807,38.76,78993.87,0.1,-0.14879,8e-05,17.85619]
[1777841171004,38.75,78990.14,0.1,-0.14907,8e-05,17.87813]
[1777841171365,38.75,78990.14,0.1,-0.14907,8e-05,17.87813]
[1777841174025,38.75,78988.57,0.1,-0.14919,8e-05,17.88707]
[1777841175854,38.75,78978.22,0.1,-0.14999,8e-05,17.94905]
[1777841177028,38.75,78973.11,0.1,-0.15039,8e-05,17.9798]
[1777841177722,38.75,78973.11,0.1,-0.15039,8e-05,17.9798]
[1777841182506,38.75,78970.25,0.1,-0.15062,8e-05,17.9969]
[1777841182768,38.75,78970.31,0.1,-0.15061,8e-05,17.99652]
[1777841183484,38.75,78970.31,0.1,-0.15061,8e-05,17.99652]
[1777841183641,38.75,78963.56,0.1,-0.15114,8e-05,18.03711]
[1777841184919,38.75,78951.61,0.1,-0.15208,8e-05,18.10875]
[1777841189955,38.75,78952.11,0.1,-0.15203,8e-05,18.10504]
[1777841191456,38.75,78952.11,0.1,-0.15203,8e-05,18.10504]
[1777841191486,38.75,78954.43,0.1,-0.15182,8e-05,18.08731]
[1777841193631,38.75,78958.94,0.1,-0.15147,8e-05,18.06008]
[1777841195629,38.75,78960.66,0.1,-0.15133,8e-05,18.04946]
[1777841195719,38.75,78961.82,0.1,-0.15123,8e-05,18.04236]
[1777841201237,38.75,78964.91,0.1,-0.15099,8e-05,18.02324]
[1777841203729,38.75,78964.9,0.1,-0.15098,8e-05,18.0232]
[1777841203781,38.75,78965.62,0.1,-0.15093,8e-05,18.01877]
[1777841209088,38.75,78965.43,0.1,-0.15093,8e-05,18.01932]
[1777841215130,38.75,78964.6,0.1,-0.15099,8e-05,18.02368]
[1777841220165,38.74,78965.16,0.1,-0.15094,8e-05,18.01977]
[1777841226207,38.74,78965.41,0.1,-0.15091,8e-05,18.01763]
[1777841231356,38.74,78963.31,0.1,-0.15107,8e-05,18.02989]
[1777841236606,38.74,78963.14,0.1,-0.15108,8e-05,18.03015]
[1777841242012,38.74,78957.55,0.1,-0.15151,8e-05,18.06307]
[1777841245170,38.74,78959.46,0.1,-0.15135,8e-05,18.05127]
[1777841245340,38.74,78959.46,0.1,-0.15135,8e-05,18.05117]
[1777841247504,38.74,78959.37,0.1,-0.15136,8e-05,18.05161]
[1777841247580,38.74,78958.26,0.1,-0.15144,8e-05,18.05817]
[1777841250548,38.74,78958.32,0.1,-0.15144,8e-05,18.0577]
[1777841250709,38.74,78958.54,0.1,-0.15142,8e-05,18.05616]
[1777841252682,38.74,78958.37,0.1,-0.15141,8e-05,18.05342]
[1777841252774,38.74,78960.01,0.1,-0.15128,8e-05,18.04345]
[1777841253433,38.74,78960.01,0.1,-0.15128,8e-05,18.04345]
[1777841253485,38.74,78960.44,0.1,-0.15124,8e-05,18.04077]
[1777841259439,38.74,78962.99,0.1,-0.15104,8e-05,18.02501]
[1777841266488,38.74,78962.49,0.1,-0.15108,8e-05,18.02809]
[1777841270152,38.74,78962.71,0.1,-0.15106,8e-05,18.02685]
[1777841270895,38.74,78962.71,0.1,-0.15106,8e-05,18.02685]
[1777841272332,38.74,78962.62,0.1,-0.15107,8e-05,18.02746]
[1777841272353,38.74,78962.62,0.1,-0.15107,8e-05,18.02749]
[1777841276024,38.74,78962.62,0.1,-0.15107,8e-05,18.02749]
[1777841276816,38.74,78962.62,0.1,-0.15107,8e-05,18.02749]
[1777841281858,38.74,78961.04,0.1,-0.1512,8e-05,18.03723]
[1777841282346,38.74,78960.26,0.1,-0.15126,8e-05,18.04194]
[1777841282600,38.74,78960.26,0.1,-0.15126,8e-05,18.04196]
[1777841286714,38.74,78956.97,0.1,-0.15152,8e-05,18.06176]
[1777841288953,38.74,78951.34,0.1,-0.15196,8e-05,18.09552]
[1777841289649,38.74,78951.18,0.1,-0.15197,8e-05,18.09642]
[1777841291156,38.74,78951.22,0.1,-0.15197,8e-05,18.0961]
[1777841291748,38.74,78943.18,0.1,-0.1526,8e-05,18.14437]
[1777841294749,38.74,78929.81,0.1,-0.15366,8e-05,18.22454]
[1777841294978,38.74,78929.81,0.1,-0.15366,8e-05,18.22454]
[1777841295156,38.74,78929.81,0.1,-0.15366,8e-05,18.22454]
[1777841295413,38.74,78929.81,0.1,-0.15366,8e-05,18.22454]
[1777841295692,38.74,78929.81,0.1,-0.15366,8e-05,18.22453]
[1777841296901,38.74,78906.74,0.1,-0.1555,8e-05,18.36341]
[1777841297104,38.74,78906.74,0.1,-0.1555,8e-05,18.36341]
[1777841297506,38.74,78906.74,0.1,-0.1555,8e-05,18.36341]
[1777841297705,38.74,78906.74,0.1,-0.1555,8e-05,18.36343]
[1777841298310,38.74,78906.74,0.1,-0.1555,8e-05,18.36343]
[1777841298711,38.74,78911.82,0.1,-0.1551,8e-05,18.33286]
[1777841299146,38.74,78911.82,0.1,-0.1551,8e-05,18.33286]
[1777841299918,38.74,78911.82,0.1,-0.1551,8e-05,18.33286]
[1777841299915,38.74,78908.0,0.1,-0.1554,8e-05,18.35586]
[1777841300080,38.74,78908.0,0.1,-0.1554,8e-05,18.35586]
[1777841300128,38.74,78908.0,0.1,-0.1554,8e-05,18.35586]
[1777841300737,38.74,78908.0,0.1,-0.1554,8e-05,18.35576]
[1777841302318,38.74,78901.31,0.1,-0.15594,8e-05,18.39587]
[1777841302754,38.74,78901.31,0.1,-0.15593,8e-05,18.39573]
[1777841303003,38.74,78901.31,0.1,-0.15593,8e-05,18.39573]
[1777841303764,38.74,78900.66,0.1,-0.15598,8e-05,18.39947]
[1777841308799,38.73,78893.04,0.1,-0.15659,8e-05,18.44436]
[1777841313834,38.73,78887.76,0.1,-0.15697,8e-05,18.47121]
[1777841315588,38.73,78881.6,0.1,-0.15746,8e-05,18.50772]
[1777841315850,38.73,78881.6,0.1,-0.15746,8e-05,18.50772]
[1777841320182,38.73,78880.74,0.1,-0.15752,8e-05,18.51172]
[1777841320524,38.73,78880.74,0.1,-0.15752,8e-05,18.51172]
[1777841323231,38.72,78878.38,0.1,-0.1577,8e-05,18.52503]
[1777841325380,38.72,78874.88,0.1,-0.15797,8e-05,18.54513]
[1777841328605,38.72,78876.04,0.1,-0.15787,8e-05,18.53751]
[1777841329786,38.72,78876.26,0.1,-0.15784,8e-05,18.53588]
[1777841329950,38.72,78864.79,0.1,-0.15877,8e-05,18.60475]
[1777841334984,38.72,78858.01,0.1,-0.15932,8e-05,18.64529]
[1777841336742,38.72,78857.67,0.1,-0.15935,8e-05,18.64727]
[1777841336998,38.72,78854.58,0.1,-0.1596,8e-05,18.66576]
[1777841342522,38.72,78844.21,0.1,-0.16045,8e-05,18.72821]
[1777841344168,38.72,78853.27,0.1,-0.15971,8e-05,18.67358]
[1777841344561,38.72,78858.15,0.1,-0.15931,8e-05,18.6441]
[1777841346298,38.72,78858.85,0.1,-0.15925,8e-05,18.6398]
[1777841346396,38.72,78859.54,0.1,-0.15919,8e-05,18.63557]
[1777841347850,38.72,78859.54,0.1,-0.15919,8e-05,18.63557]
[1777841347868,38.72,78859.54,0.1,-0.15919,8e-05,18.63557]
[1777841347907,38.72,78859.99,0.1,-0.15915,8e-05,18.63278]
[1777841348049,38.72,78859.99,0.1,-0.15915,8e-05,18.63278]
[1777841348857,38.72,78859.99,0.1,-0.15915,8e-05,18.63278]
[1777841349456,38.72,78861.79,0.1,-0.15901,8e-05,18.62187]
[1777841355128,38.72,78870.6,0.1,-0.15827,8e-05,18.56759]
[1777841356357,38.72,78870.6,0.1,-0.15827,8e-05,18.56759]
[1777841356689,38.72,78870.6,0.1,-0.15827,8e-05,18.56759]
[1777841356784,38.72,78870.6,0.1,-0.15827,8e-05,18.56759]
[1777841357969,38.72,78869.77,0.1,-0.15834,8e-05,18.57239]
[1777841358004,38.71,78861.96,0.1,-0.15897,8e-05,18.61913]
[1777841360303,38.71,78856.5,0.1,-0.15941,8e-05,18.65188]
[1777841360355,38.71,78856.81,0.1,-0.15939,8e-05,18.64992]
[1777841366205,38.71,78850.4,0.1,-0.1599,8e-05,18.68775]
[1777841367442,38.71,78850.4,0.1,-0.1599,8e-05,18.68775]
[1777841367540,38.71,78847.96,0.1,-0.1601,8e-05,18.70225]
[1777841371270,38.71,78845.3,0.1,-0.16031,8e-05,18.71773]
[1777841371569,38.71,78844.16,0.1,-0.16038,8e-05,18.72075]
[1777841377222,38.71,78848.18,0.1,-0.16004,8e-05,18.69582]
[1777841383428,38.71,78849.37,0.1,-0.15993,8e-05,18.68793]
[1777841383749,38.71,78849.37,0.1,-0.15993,8e-05,18.68793]
[1777841383794,38.71,78848.56,0.1,-0.16,8e-05,18.69268]
[1777841384474,38.71,78848.56,0.1,-0.16,8e-05,18.69268]
[1777841384575,38.71,78847.22,0.1,-0.1601,8e-05,18.70062]
[1777841386600,38.71,78847.22,0.1,-0.1601,8e-05,18.70048]
[1777841386696,38.71,78846.62,0.1,-0.16015,8e-05,18.70395]
[1777841392444,38.71,78846.3,0.1,-0.16017,8e-05,18.70516]
[1777841392779,38.71,78846.3,0.1,-0.16017,8e-05,18.70516]
[1777841392790,38.71,78846.3,0.1,-0.16017,8e-05,18.70516]
[1777841392880,38.7,78846.92,0.1,-0.16011,8e-05,18.70129]
[1777841394811,38.7,78846.92,0.1,-0.16011,8e-05,18.70116]
[1777841394912,38.7,78848.39,0.1,-0.15999,8e-05,18.69199]
[1777841400444,38.7,78852.49,0.1,-0.15963,8e-05,18.66533]
[1777841401865,38.7,78852.49,0.1,-0.15963,8e-05,18.66533]
[1777841403538,38.7,78855.84,0.1,-0.15934,8e-05,18.64453]
[1777841403645,38.7,78855.84,0.1,-0.15934,8e-05,18.64453]
[1777841405012,38.7,78857.18,0.1,-0.15923,8e-05,18.63616]
[1777841405034,38.7,78861.73,0.1,-0.15886,8e-05,18.60848]
[1777841405244,38.7,78861.73,0.1,-0.15886,8e-05,18.60848]
[1777841405357,38.7,78861.73,0.1,-0.15886,8e-05,18.60848]
[1777841405480,38.7,78861.73,0.1,-0.15885,8e-05,18.60822]
[1777841406344,38.7,78861.73,0.1,-0.15885,8e-05,18.60822]
[1777841406996,38.7,78876.84,0.1,-0.15762,8e-05,18.51713]
[1777841408064,38.7,78876.84,0.1,-0.15762,8e-05,18.51713]
[1777841408962,38.7,78876.75,0.1,-0.15763,8e-05,18.5174]
[1777841410679,38.69,78876.75,0.1,-0.15762,8e-05,18.51726]
[1777841410800,38.69,78876.75,0.1,-0.15762,8e-05,18.51726]
[1777841410944,38.69,78876.75,0.1,-0.15762,8e-05,18.51726]
[1777841411174,38.69,78876.54,0.1,-0.15764,8e-05,18.51838]
[1777841413211,38.69,78894.01,0.1,-0.15622,8e-05,18.41265]
[1777841414090,38.69,78894.01,0.1,-0.15622,8e-05,18.41246]
[1777841419577,38.69,78895.41,0.1,-0.1561,8e-05,18.40323]
[1777841425620,38.69,78893.21,0.1,-0.15626,8e-05,18.41542]
[1777841430653,38.69,78893.2,0.1,-0.15624,8e-05,18.41414]
[1777841435676,38.68,78892.33,0.1,-0.15627,8e-05,18.41406]
[1777841437496,38.68,78892.33,0.1,-0.15626,8e-05,18.41371]
[1777841437551,38.68,78891.82,0.1,-0.1563,8e-05,18.41642]
[1777841442998,38.68,78891.55,0.1,-0.1563,8e-05,18.41663]
[1777841443040,38.68,78891.55,0.1,-0.1563,8e-05,18.41628]
[1777841447574,38.67,78892.33,0.1,-0.15622,8e-05,18.41021]
[1777841447773,38.67,78891.8,0.1,-0.15626,8e-05,18.41306]
[1777841453016,38.67,78895.97,0.1,-0.1559,8e-05,18.38631]
[1777841458850,38.67,78894.31,0.1,-0.15601,8e-05,18.39448]
[1777841463886,38.66,78892.94,0.1,-0.1561,8e-05,18.40115]
[1777841466385,38.66,78881.53,0.1,-0.15701,8e-05,18.46919]
[1777841466906,38.66,78881.53,0.1,-0.15701,8e-05,18.4688]
[1777841471953,38.66,78882.5,0.1,-0.15691,8e-05,18.4616]
[1777841476992,38.66,78886.75,0.1,-0.15656,8e-05,18.43507]
[1777841483024,38.65,78883.7,0.1,-0.15679,8e-05,18.45227]
[1777841488109,38.65,78883.82,0.1,-0.15676,8e-05,18.45051]
[1777841492142,38.65,78881.21,0.1,-0.15694,8e-05,18.46198]
[1777841493097,38.65,78879.66,0.1,-0.15706,8e-05,18.47086]
[1777841493603,38.65,78879.66,0.1,-0.15706,8e-05,18.47086]
[1777841500144,38.65,78880.08,0.1,-0.15701,8e-05,18.46671]
[1777841500880,38.65,78880.08,0.1,-0.15701,8e-05,18.46671]
[1777841501534,38.64,78883.1,0.1,-0.15676,8e-05,18.44828]
[1777841502111,38.64,78883.1,0.1,-0.15676,8e-05,18.44828]
[1777841502136,38.64,78883.1,0.1,-0.15676,8e-05,18.44828]
[1777841503840,38.64,78890.07,0.1,-0.15619,8e-05,18.40577]
[1777841504330,38.64,78891.57,0.1,-0.15607,8e-05,18.39673]
[1777841505178,38.64,78890.97,0.1,-0.15612,8e-05,18.40009]
[1777841510400,38.64,78889.8,0.1,-0.1562,8e-05,18.40659]
[1777841513031,38.64,78890.89,0.1,-0.15611,8e-05,18.39975]
[1777841513091,38.64,78893.78,0.1,-0.15588,8e-05,18.38221]
[1777841514553,38.64,78895.85,0.1,-0.15571,8e-05,18.36963]
[1777841514609,38.64,78895.25,0.1,-0.15576,8e-05,18.37316]
[1777841516034,38.64,78895.25,0.1,-0.15576,8e-05,18.37316]
[1777841516093,38.64,78895.62,0.1,-0.15573,8e-05,18.37084]
[1777841521366,38.64,78896.88,0.1,-0.15562,8e-05,18.36284]
[1777841522588,38.64,78896.78,0.1,-0.15563,8e-05,18.36337]
[1777841528341,38.64,78900.01,0.1,-0.15536,8e-05,18.34335]
[1777841533582,38.64,78894.59,0.1,-0.15579,8e-05,18.37551]
[1777841535353,38.64,78894.66,0.1,-0.15578,8e-05,18.3748]
[1777841535752,38.64,78893.9,0.1,-0.15584,8e-05,18.3791]
[1777841536894,38.64,78893.9,0.1,-0.15584,8e-05,18.3791]
[1777841540244,38.63,78880.92,0.1,-0.15688,8e-05,18.45662]
[1777841540826,38.63,78880.92,0.1,-0.15688,8e-05,18.45662]
[1777841546467,38.63,78868.01,0.1,-0.1579,8e-05,18.53265]
[1777841551039,38.63,78868.23,0.1,-0.15787,8e-05,18.53049]
[1777841551046,38.63,78867.96,0.1,-0.15787,8e-05,18.52818]
[1777841556537,38.62,78868.27,0.1,-0.15782,8e-05,18.52467]
[1777841559381,38.62,78868.22,0.1,-0.15782,8e-05,18.52459]
[1777841559408,38.62,78868.22,0.1,-0.15782,8e-05,18.52459]
[1777841559459,38.62,78868.22,0.1,-0.15782,8e-05,18.52459]
[1777841559645,38.62,78868.22,0.1,-0.15782,8e-05,18.52459]
[1777841560419,38.62,78872.54,0.1,-0.15746,8e-05,18.49834]
[1777841560774,38.62,78872.54,0.1,-0.15746,8e-05,18.49834]
[1777841560806,38.62,78872.54,0.1,-0.15746,8e-05,18.49834]
[1777841560819,38.62,78872.54,0.1,-0.15746,8e-05,18.49834]
[1777841560822,38.62,78872.54,0.1,-0.15746,8e-05,18.49834]
[1777841561056,38.62,78883.01,0.1,-0.15661,8e-05,18.43505]
[1777841561707,38.62,78883.01,0.1,-0.15661,8e-05,18.43505]
[1777841561740,38.62,78887.33,0.1,-0.15626,8e-05,18.40885]
[1777841568621,38.62,78885.92,0.1,-0.15637,8e-05,18.41661]
[1777841569687,38.62,78885.92,0.1,-0.15637,8e-05,18.41661]
[1777841569704,38.62,78885.51,0.1,-0.1564,8e-05,18.41897]
[1777841575670,38.62,78884.67,0.1,-0.15646,8e-05,18.42342]
[1777841582719,38.62,78884.25,0.1,-0.15648,8e-05,18.42524]
[1777841588762,38.62,78883.8,0.1,-0.15651,8e-05,18.42735]
[1777841594004,38.62,78883.36,0.1,-0.15654,8e-05,18.4295]
[1777841601855,38.61,78883.4,0.1,-0.15653,8e-05,18.42845]
[1777841606890,38.61,78882.73,0.1,-0.15658,8e-05,18.432]
[1777841609929,38.61,78885.89,0.1,-0.15632,8e-05,18.41278]
[1777841612385,38.61,78890.03,0.1,-0.15595,8e-05,18.38357]
[1777841612593,38.61,78890.03,0.1,-0.15595,8e-05,18.38357]
[1777841612932,38.61,78892.83,0.1,-0.15573,8e-05,18.36658]
[1777841615666,38.61,78894.8,0.1,-0.15556,8e-05,18.35431]
[1777841616651,38.61,78884.96,0.1,-0.15635,8e-05,18.41325]
[1777841616960,38.61,78884.96,0.1,-0.15635,8e-05,18.41325]
[1777841620439,38.61,78882.88,0.1,-0.15651,8e-05,18.42476]
[1777841620694,38.61,78882.88,0.1,-0.15651,8e-05,18.42476]
[1777841620749,38.61,78883.07,0.1,-0.15648,8e-05,18.42316]
[1777841624771,38.6,78881.33,0.1,-0.15661,8e-05,18.43231]
[1777841624781,38.6,78881.33,0.1,-0.15661,8e-05,18.43231]
[1777841625017,38.6,78881.33,0.1,-0.1566,8e-05,18.43185]
[1777841631059,38.6,78881.14,0.1,-0.15658,8e-05,18.43024]
[1777841636094,38.59,78881.45,0.1,-0.15653,8e-05,18.42611]
[1777841641295,38.59,78882.03,0.1,-0.15646,8e-05,18.42083]
[1777841643044,38.59,78882.24,0.1,-0.15643,8e-05,18.41868]
[1777841648178,38.58,78883.24,0.1,-0.15632,8e-05,18.41006]
[1777841654220,38.57,78883.52,0.1,-0.15626,8e-05,18.40584]
[1777841659286,38.57,78883.55,0.1,-0.15624,8e-05,18.40414]
[1777841662556,38.57,78884.06,0.1,-0.15618,8e-05,18.39959]
[1777841665846,38.57,78884.25,0.1,-0.15616,8e-05,18.39803]
[1777841666473,38.57,78884.92,0.1,-0.1561,8e-05,18.39356]
[1777841667311,38.57,78884.92,0.1,-0.1561,8e-05,18.39336]
[1777841672346,38.56,78884.13,0.1,-0.15612,8e-05,18.39343]
[1777841677157,38.56,78882.35,0.1,-0.15626,8e-05,18.40353]
[1777841682808,38.56,78874.17,0.1,-0.15691,8e-05,18.45232]
[1777841685708,38.56,78869.99,0.1,-0.15724,8e-05,18.47698]
[1777841691041,38.56,78868.51,0.1,-0.15736,8e-05,18.4853]
[1777841697030,38.56,78859.49,0.1,-0.15808,8e-05,18.5388]
[1777841703161,38.55,78860.65,0.1,-0.15796,8e-05,18.53025]
[1777841703313,38.55,78860.65,0.1,-0.15796,8e-05,18.53025]
[1777841703315,38.55,78865.0,0.1,-0.1576,8e-05,18.50367]
[1777841703968,38.55,78865.0,0.1,-0.1576,8e-05,18.50367]
[1777841704006,38.55,78865.35,0.1,-0.15757,8e-05,18.50126]
[1777841708339,38.55,78865.73,0.1,-0.15753,8e-05,18.49802]
[1777841709029,38.55,78866.81,0.1,-0.15744,8e-05,18.49117]
[1777841709588,38.55,78867.49,0.1,-0.15738,8e-05,18.48674]
[1777841709601,38.55,78867.49,0.1,-0.15737,8e-05,18.48642]
[1777841714848,38.54,78869.07,0.1,-0.15722,8e-05,18.47528]
[1777841724918,38.54,78871.24,0.1,-0.15701,8e-05,18.45919]
[1777841730752,38.53,78871.27,0.1,-0.15698,8e-05,18.45727]
[1777841736794,38.53,78871.18,0.1,-0.15695,8e-05,18.45244]
[1777841741828,38.53,78871.95,0.1,-0.15687,8e-05,18.44638]
[1777841745568,38.53,78871.71,0.1,-0.15687,8e-05,18.447]
[1777841751334,38.52,78870.97,0.1,-0.15692,8e-05,18.4501]
[1777841756934,38.52,78869.87,0.1,-0.15698,8e-05,18.45487]
[1777841762264,38.52,78870.43,0.1,-0.15693,8e-05,18.45095]
[1777841763226,38.52,78872.86,0.1,-0.15672,8e-05,18.43548]
[1777841763691,38.52,78878.63,0.1,-0.15625,8e-05,18.40034]
[1777841770026,38.51,78876.61,0.1,-0.1564,8e-05,18.41113]
[1777841775272,38.51,78870.65,0.1,-0.15687,8e-05,18.44641]
[1777841776611,38.51,78870.65,0.1,-0.15687,8e-05,18.44641]
[1777841776652,38.51,78870.65,0.1,-0.15687,8e-05,18.44606]
[1777841778253,38.51,78870.65,0.1,-0.15687,8e-05,18.44606]
[1777841778281,38.51,78869.47,0.1,-0.15696,8e-05,18.45302]
[1777841779081,38.51,78869.47,0.1,-0.15696,8e-05,18.45302]
[1777841779230,38.51,78869.05,0.1,-0.15699,8e-05,18.45538]
[1777841781306,38.51,78869.05,0.1,-0.15699,8e-05,18.45538]
[1777841781407,38.51,78869.05,0.1,-0.15698,8e-05,18.45484]
[1777841787148,38.51,78866.77,0.1,-0.15716,8e-05,18.46774]
[1777841792184,38.5,78866.23,0.1,-0.15717,8e-05,18.46647]
[1777841796964,38.5,78865.73,0.1,-0.1572,8e-05,18.46883]
[1777841797188,38.5,78865.73,0.1,-0.1572,8e-05,18.46883]
[1777841797764,38.5,78868.86,0.1,-0.15694,8e-05,18.44974]
[1777841798868,38.5,78868.86,0.1,-0.15694,8e-05,18.44949]
[1777841799870,38.5,78876.19,0.1,-0.15634,8e-05,18.40493]
[1777841800397,38.5,78876.19,0.1,-0.15634,8e-05,18.40493]
[1777841800409,38.5,78876.74,0.1,-0.1563,8e-05,18.40157]
[1777841801893,38.5,78876.74,0.1,-0.15629,8e-05,18.40137]
[1777841805955,38.5,78877.18,0.1,-0.15625,8e-05,18.3977]
[1777841805965,38.5,78877.18,0.1,-0.15625,8e-05,18.3977]
[1777841805979,38.5,78877.18,0.1,-0.15625,8e-05,18.3977]
[1777841807977,38.5,78877.18,0.1,-0.15625,8e-05,18.3977]
[1777841807985,38.5,78877.18,0.1,-0.15625,8e-05,18.3977]
[1777841808298,38.5,78877.86,0.1,-0.15619,8e-05,18.39318]
[1777841812073,38.5,78880.69,0.1,-0.15595,8e-05,18.37543]
[1777841813188,38.5,78881.78,0.1,-0.15586,8e-05,18.36868]
[1777841813219,38.5,78881.78,0.1,-0.15586,8e-05,18.36868]
[1777841814065,38.5,78883.02,0.1,-0.15576,8e-05,18.36103]
[1777841814340,38.5,78883.26,0.1,-0.15573,8e-05,18.35944]
[1777841819377,38.49,78883.68,0.1,-0.15569,8e-05,18.35619]
[1777841825419,38.49,78884.02,0.1,-0.15565,8e-05,18.35324]
[1777841830453,38.49,78883.54,0.1,-0.15568,8e-05,18.35537]
[1777841835692,38.49,78883.37,0.1,-0.15568,8e-05,18.35545]
[1777841838401,38.49,78883.37,0.1,-0.15568,8e-05,18.35545]
[1777841843412,38.49,78882.85,0.1,-0.15571,8e-05,18.35745]
[1777841844509,38.49,78882.85,0.1,-0.15571,8e-05,18.35728]
[1777841844519,38.49,78882.85,0.1,-0.15571,8e-05,18.35728]
[1777841844549,38.49,78883.35,0.1,-0.15567,8e-05,18.35425]
[1777841844650,38.49,78883.43,0.1,-0.15566,8e-05,18.35361]
[1777841850611,38.48,78882.86,0.1,-0.15569,8e-05,18.35607]
[1777841854510,38.48,78882.63,0.1,-0.15569,8e-05,18.35363]
[1777841856054,38.48,78883.36,0.1,-0.15562,8e-05,18.34872]
[1777841857137,38.48,78880.91,0.1,-0.15582,8e-05,18.36338]
[1777841862691,38.48,78878.58,0.1,-0.15599,8e-05,18.37618]
[1777841867727,38.48,78874.38,0.1,-0.15632,8e-05,18.40089]
[1777841872761,38.48,78875.25,0.1,-0.15624,8e-05,18.39499]
[1777841874661,38.48,78875.75,0.1,-0.1562,8e-05,18.39182]
[1777841875204,38.48,78875.75,0.1,-0.1562,8e-05,18.39182]
[1777841875227,38.48,78876.87,0.1,-0.15611,8e-05,18.3849]
[1777841880100,38.47,78875.64,0.1,-0.1562,8e-05,18.39188]
[1777841882450,38.47,78874.86,0.1,-0.15626,8e-05,18.3964]
[1777841882542,38.47,78874.86,0.1,-0.15626,8e-05,18.3964]
[1777841882550,38.47,78879.13,0.1,-0.15591,8e-05,18.37004]
[1777841882745,38.47,78879.13,0.1,-0.15591,8e-05,18.37004]
[1777841882785,38.47,78879.13,0.1,-0.15591,8e-05,18.37004]
[1777841884145,38.47,78884.46,0.1,-0.15548,8e-05,18.33776]
[1777841884166,38.47,78884.46,0.1,-0.15548,8e-05,18.33776]
[1777841884423,38.47,78884.46,0.1,-0.15548,8e-05,18.33776]
[1777841884502,38.47,78886.42,0.1,-0.15532,8e-05,18.3257]
[1777841889781,38.47,78887.42,0.1,-0.15522,8e-05,18.31882]
[1777841890459,38.47,78887.42,0.1,-0.15522,8e-05,18.31882]
[1777841892267,38.47,78888.03,0.1,-0.15517,8e-05,18.31468]
[1777841892275,38.47,78888.03,0.1,-0.15517,8e-05,18.31468]
[1777841893585,38.47,78888.13,0.1,-0.15516,8e-05,18.31378]
[1777841893893,38.47,78888.13,0.1,-0.15516,8e-05,18.31378]
[1777841893920,38.47,78888.13,0.1,-0.15516,8e-05,18.31378]
[1777841894021,38.47,78885.76,0.1,-0.15535,8e-05,18.32813]
[1777841896086,38.47,78885.76,0.1,-0.15535,8e-05,18.32809]
[1777841896116,38.47,78883.72,0.1,-0.15551,8e-05,18.3404]
[1777841897521,38.47,78883.72,0.1,-0.15551,8e-05,18.3404]
[1777841897536,38.47,78883.78,0.1,-0.15551,8e-05,18.33991]
[1777841898155,38.47,78883.78,0.1,-0.15551,8e-05,18.33991]
[1777841898233,38.47,78884.16,0.1,-0.15547,8e-05,18.33761]
[1777841899865,38.47,78884.16,0.1,-0.15547,8e-05,18.33761]
[1777841899949,38.47,78884.16,0.1,-0.15547,8e-05,18.33749]
[1777841904986,38.47,78886.87,0.1,-0.15525,8e-05,18.32076]
[1777841907599,38.47,78896.23,0.1,-0.1545,8e-05,18.26403]
[1777841907626,38.47,78896.52,0.1,-0.15447,8e-05,18.26227]
[1777841912221,38.47,78896.69,0.1,-0.15443,8e-05,18.25757]
[1777841912316,38.47,78896.69,0.1,-0.15443,8e-05,18.25757]
[1777841912370,38.47,78898.31,0.1,-0.1543,8e-05,18.24775]
[1777841916136,38.47,78898.31,0.1,-0.1543,8e-05,18.24776]
[1777841916385,38.47,78898.31,0.1,-0.1543,8e-05,18.24776]
[1777841923233,38.47,78900.18,0.1,-0.15415,8e-05,18.23648]
[1777841931169,38.47,78901.24,0.1,-0.15407,8e-05,18.23019]
[1777841936396,38.47,78900.4,0.1,-0.15414,8e-05,18.23538]
[1777841942245,38.47,78899.23,0.1,-0.15424,8e-05,18.2426]
[1777841947281,38.47,78903.25,0.1,-0.15392,8e-05,18.21851]
[1777841949092,38.47,78904.65,0.1,-0.1538,8e-05,18.21011]
[1777841949557,38.47,78904.65,0.1,-0.1538,8e-05,18.21011]
[1777841951908,38.47,78908.48,0.1,-0.1535,8e-05,18.18677]
[1777841951956,38.47,78908.48,0.1,-0.1535,8e-05,18.18677]
[1777841953655,38.47,78908.35,0.1,-0.15351,8e-05,18.18753]
[1777841954330,38.47,78907.78,0.1,-0.15355,8e-05,18.19095]
[1777841959363,38.47,78907.12,0.1,-0.1536,8e-05,18.19489]
[1777841964956,38.47,78905.24,0.1,-0.15375,8e-05,18.20607]
[1777841970442,38.47,78903.9,0.1,-0.15386,8e-05,18.214]
[1777841975477,38.47,78903.1,0.1,-0.1539,8e-05,18.21506]
[1777841980513,38.47,78902.43,0.1,-0.15395,8e-05,18.21902]
[1777841986747,38.47,78901.72,0.1,-0.154,8e-05,18.22317]
[1777841994610,38.47,78901.07,0.1,-0.15405,8e-05,18.22696]
[1777841999645,38.47,78902.76,0.1,-0.15392,8e-05,18.21668]
[1777842000918,38.47,78902.8,0.1,-0.15391,8e-05,18.21643]
[1777842000981,38.47,78902.8,0.1,-0.15391,8e-05,18.21643]
[1777842001061,38.47,78902.8,0.1,-0.15391,8e-05,18.21643]
[1777842001091,38.47,78902.8,0.1,-0.15391,8e-05,18.21643]
[1777842002358,38.47,78902.69,0.1,-0.15392,8e-05,18.2171]
[1777842002666,38.47,78904.84,0.1,-0.15375,8e-05,18.20409]
[1777842002876,38.47,78904.84,0.1,-0.15375,8e-05,18.20409]
[1777842002920,38.47,78904.84,0.1,-0.15375,8e-05,18.20409]
[1777842004283,38.47,78909.12,0.1,-0.15341,8e-05,18.17821]
[1777842004296,38.47,78909.12,0.1,-0.15341,8e-05,18.17821]
[1777842004680,38.47,78910.05,0.1,-0.15333,8e-05,18.17263]
[1777842005986,38.47,78915.78,0.1,-0.15288,8e-05,18.13792]
[1777842006099,38.47,78915.78,0.1,-0.15288,8e-05,18.13792]
[1777842006143,38.47,78915.78,0.1,-0.15288,8e-05,18.13792]
[1777842006404,38.47,78915.78,0.1,-0.15288,8e-05,18.13792]
[1777842006695,38.47,78910.19,0.1,-0.15332,8e-05,18.17188]
[1777842013056,38.47,78906.49,0.1,-0.15362,8e-05,18.19408]
[1777842015371,38.47,78908.17,0.1,-0.15348,8e-05,18.18342]
[1777842020613,38.47,78905.55,0.1,-0.15368,8e-05,18.19908]
[1777842020688,38.47,78906.41,0.1,-0.15362,8e-05,18.19384]
[1777842025827,38.47,78908.91,0.1,-0.15341,8e-05,18.17861]
[1777842034586,38.47,78910.66,0.1,-0.15327,8e-05,18.168]
[1777842039683,38.47,78910.66,0.1,-0.15325,8e-05,18.16434]
[1777842045968,38.47,78913.26,0.1,-0.15304,8e-05,18.14866]
[1777842053508,38.47,78914.17,0.1,-0.15297,8e-05,18.14317]
[1777842057621,38.47,78914.39,0.1,-0.15295,8e-05,18.14188]
[1777842057721,38.47,78913.98,0.1,-0.15299,8e-05,18.14436]
[1777842058251,38.47,78913.98,0.1,-0.15299,8e-05,18.14436]
[1777842059175,38.47,78912.0,0.1,-0.15314,8e-05,18.15635]
[1777842065101,38.47,78906.09,0.1,-0.15363,8e-05,18.1933]
[1777842071505,38.47,78906.04,0.1,-0.15365,8e-05,18.19432]
[1777842077153,38.47,78902.14,0.1,-0.15397,8e-05,18.21914]
[1777842082787,38.47,78900.0,0.1,-0.15416,8e-05,18.23294]
[1777842083111,38.47,78899.21,0.1,-0.15422,8e-05,18.23789]
[1777842083685,38.47,78899.21,0.1,-0.15422,8e-05,18.23789]
[1777842083723,38.47,78901.2,0.1,-0.15406,8e-05,18.226]
[1777842084383,38.47,78901.2,0.1,-0.15406,8e-05,18.226]
[1777842084422,38.47,78901.2,0.1,-0.15406,8e-05,18.226]
[1777842085556,38.47,78905.49,0.1,-0.15372,8e-05,18.2]
[1777842085578,38.47,78903.18,0.1,-0.15391,8e-05,18.21401]
[1777842086217,38.47,78903.18,0.1,-0.15391,8e-05,18.21401]
[1777842086605,38.47,78902.73,0.1,-0.15394,8e-05,18.21674]
[1777842090748,38.47,78902.55,0.1,-0.15396,8e-05,18.21785]
[1777842090805,38.47,78902.33,0.1,-0.15397,8e-05,18.21921]
[1777842096318,38.47,78901.43,0.1,-0.15402,8e-05,18.22111]
[1777842097681,38.47,78901.43,0.1,-0.15402,8e-05,18.22111]
[1777842097761,38.48,78897.22,0.1,-0.15437,8e-05,18.24677]
[1777842103368,38.48,78895.17,0.1,-0.15454,8e-05,18.25994]
[1777842108372,38.48,78893.62,0.1,-0.15467,8e-05,18.2699]
[1777842108455,38.48,78893.16,0.1,-0.15471,8e-05,18.27283]
[1777842115451,38.48,78891.55,0.1,-0.15485,8e-05,18.28335]
[1777842117143,38.48,78891.55,0.1,-0.15485,8e-05,18.28335]
[1777842117729,38.48,78891.08,0.1,-0.15489,8e-05,18.28611]
[1777842118693,38.48,78891.08,0.1,-0.15489,8e-05,18.28611]
[1777842120280,38.48,78889.84,0.1,-0.15499,8e-05,18.29354]
[1777842123046,38.48,78886.05,0.1,-0.1553,8e-05,18.31689]
[1777842123714,38.48,78886.05,0.1,-0.1553,8e-05,18.31689]
[1777842129321,38.48,78874.62,0.1,-0.15623,8e-05,18.3864]
[1777842130055,38.48,78874.8,0.1,-0.15621,8e-05,18.38534]
[1777842130100,38.48,78874.8,0.1,-0.15621,8e-05,18.38534]
[1777842130950,38.48,78874.8,0.1,-0.15621,8e-05,18.38537]
[1777842130975,38.48,78874.8,0.1,-0.15621,8e-05,18.38537]
[1777842136340,38.48,78871.99,0.1,-0.15644,8e-05,18.40248]
[1777842139610,38.48,78872.56,0.1,-0.1564,8e-05,18.39901]
[1777842139651,38.48,78872.56,0.1,-0.1564,8e-05,18.39901]
[1777842140604,38.48,78871.6,0.1,-0.15647,8e-05,18.40481]
[1777842140721,38.48,78871.6,0.1,-0.15647,8e-05,18.40481]
[1777842140761,38.48,78871.6,0.1,-0.15647,8e-05,18.40481]
[1777842140844,38.48,78871.35,0.1,-0.15649,8e-05,18.40629]
[1777842141978,38.48,78862.49,0.1,-0.15721,8e-05,18.4599]
[1777842142026,38.48,78862.49,0.1,-0.15721,8e-05,18.4599]
[1777842142764,38.48,78862.49,0.1,-0.15721,8e-05,18.4599]
[1777842142781,38.48,78862.49,0.1,-0.15721,8e-05,18.4599]
[1777842143649,38.48,78859.13,0.1,-0.15749,8e-05,18.48015]
[1777842148684,38.48,78859.54,0.1,-0.15744,8e-05,18.47705]
[1777842155733,38.48,78857.84,0.1,-0.15755,8e-05,18.48272]
[1777842156064,38.48,78857.84,0.1,-0.15755,8e-05,18.48272]
[1777842156741,38.48,78865.2,0.1,-0.15695,8e-05,18.43803]
[1777842156985,38.48,78865.2,0.1,-0.15695,8e-05,18.43803]
[1777842157763,38.48,78866.6,0.1,-0.15683,8e-05,18.42947]
[1777842158877,38.48,78866.23,0.1,-0.15686,8e-05,18.43158]
[1777842158885,38.48,78866.23,0.1,-0.15686,8e-05,18.43158]
[1777842158890,38.48,78866.23,0.1,-0.15686,8e-05,18.43158]
[1777842158898,38.48,78866.23,0.1,-0.15686,8e-05,18.43158]
[1777842163910,38.48,78865.48,0.1,-0.15692,8e-05,18.43587]
[1777842168547,38.48,78865.08,0.1,-0.15695,8e-05,18.43799]
[1777842168826,38.48,78864.98,0.1,-0.15695,8e-05,18.43854]
[1777842173864,38.47,78864.02,0.1,-0.15703,8e-05,18.44404]
[1777842178986,38.47,78861.08,0.1,-0.15726,8e-05,18.46152]
[1777842179278,38.47,78861.08,0.1,-0.15726,8e-05,18.46152]
[1777842179314,38.47,78861.08,0.1,-0.15726,8e-05,18.46152]
[1777842179415,38.47,78860.99,0.1,-0.15727,8e-05,18.46197]
[1777842180036,38.47,78860.99,0.1,-0.15727,8e-05,18.46197]
[1777842182694,38.47,78852.17,0.1,-0.15799,8e-05,18.51512]
[1777842184038,38.47,78852.53,0.1,-0.15795,8e-05,18.5126]
[1777842189976,38.47,78854.63,0.1,-0.15776,8e-05,18.4987]
[1777842196018,38.47,78856.56,0.1,-0.15759,8e-05,18.48599]
[1777842201052,38.47,78862.2,0.1,-0.15712,8e-05,18.45105]
[1777842204513,38.47,78862.23,0.1,-0.15712,8e-05,18.45074]
[1777842204916,38.47,78861.7,0.1,-0.15716,8e-05,18.4537]
[1777842207729,38.47,78871.78,0.1,-0.15634,8e-05,18.39244]
[1777842207764,38.47,78871.78,0.1,-0.15634,8e-05,18.39244]
[1777842209369,38.47,78876.67,0.1,-0.15594,8e-05,18.36277]
[1777842209408,38.47,78876.67,0.1,-0.15594,8e-05,18.36277]
[1777842209715,38.47,78876.67,0.1,-0.15594,8e-05,18.36277]
[1777842209908,38.47,78882.57,0.1,-0.15546,8e-05,18.32706]
[1777842215230,38.47,78882.07,0.1,-0.15548,8e-05,18.32672]
[1777842221194,38.47,78885.75,0.1,-0.1552,8e-05,18.30527]
[1777842228442,38.47,78884.63,0.1,-0.1553,8e-05,18.3128]
[1777842233385,38.47,78885.29,0.1,-0.15525,8e-05,18.30918]
[1777842239319,38.47,78883.25,0.1,-0.15542,8e-05,18.32209]
[1777842245563,38.47,78881.68,0.1,-0.15555,8e-05,18.33172]
[1777842246252,38.47,78881.68,0.1,-0.15555,8e-05,18.33191]
[1777842246320,38.47,78881.68,0.1,-0.15555,8e-05,18.33196]
[1777842251405,38.47,78882.85,0.1,-0.15546,8e-05,18.32509]
[1777842257446,38.47,78883.2,0.1,-0.15543,8e-05,18.32323]
[1777842266509,38.47,78883.81,0.1,-0.15539,8e-05,18.31991]
[1777842271545,38.47,78885.29,0.1,-0.15525,8e-05,18.30749]
[1777842278791,38.47,78886.16,0.1,-0.15518,8e-05,18.30257]
[1777842288861,38.48,78886.36,0.1,-0.15517,8e-05,18.30185]
[1777842296722,38.48,78886.38,0.1,-0.15518,8e-05,18.30209]
[1777842297291,38.48,78886.38,0.1,-0.15518,8e-05,18.30209]
[1777842297322,38.48,78886.38,0.1,-0.15518,8e-05,18.30209]
[1777842297392,38.48,78886.54,0.1,-0.15517,8e-05,18.30116]
[1777842298884,38.48,78886.54,0.1,-0.15517,8e-05,18.30116]
[1777842298927,38.48,78886.54,0.1,-0.15517,8e-05,18.30116]
[1777842298931,38.48,78886.54,0.1,-0.15517,8e-05,18.30125]
[1777842299517,38.48,78886.54,0.1,-0.15517,8e-05,18.30125]
[1777842299560,38.48,78886.54,0.1,-0.15517,8e-05,18.30125]
[1777842300748,38.48,78886.54,0.1,-0.15517,8e-05,18.30129]
[1777842301536,38.48,78886.54,0.1,-0.15517,8e-05,18.30129]
[1777842301578,38.48,78886.54,0.1,-0.15517,8e-05,18.30129]
[1777842301760,38.48,78886.65,0.1,-0.15516,8e-05,18.30067]
[1777842303052,38.48,78886.65,0.1,-0.15516,8e-05,18.30067]
[1777842303088,38.48,78886.65,0.1,-0.15516,8e-05,18.30067]
[1777842303102,38.48,78886.65,0.1,-0.15516,8e-05,18.30067]
[1777842303993,38.48,78888.16,0.1,-0.15505,8e-05,18.29256]
[1777842305784,38.48,78888.03,0.1,-0.15506,8e-05,18.2934]
[1777842311826,38.48,78888.25,0.1,-0.15505,8e-05,18.29237]
[1777842316987,38.48,78889.38,0.1,-0.15496,8e-05,18.28573]
[1777842324917,38.48,78886.63,0.1,-0.15519,8e-05,18.30278]
[1777842326115,38.48,78886.63,0.1,-0.15519,8e-05,18.30278]
[1777842326690,38.48,78888.97,0.1,-0.155,8e-05,18.28865]
[1777842326732,38.48,78888.97,0.1,-0.155,8e-05,18.28865]
[1777842327550,38.48,78892.03,0.1,-0.15475,8e-05,18.27018]
[1777842328107,38.48,78894.84,0.1,-0.15453,8e-05,18.25334]
[1777842329667,38.48,78894.84,0.1,-0.15453,8e-05,18.25334]
[1777842329693,38.48,78894.84,0.1,-0.15453,8e-05,18.25334]
[1777842330478,38.48,78895.62,0.1,-0.15447,8e-05,18.24872]
[1777842331619,38.48,78899.23,0.1,-0.15418,8e-05,18.22712]
[1777842331849,38.48,78899.23,0.1,-0.15418,8e-05,18.22712]
[1777842331966,38.48,78899.71,0.1,-0.15412,8e-05,18.22055]
[1777842337001,38.48,78904.02,0.1,-0.15377,8e-05,18.19445]
[1777842337705,38.48,78904.02,0.1,-0.15377,8e-05,18.19445]
[1777842343796,38.48,78902.79,0.1,-0.15387,8e-05,18.20212]
[1777842344051,38.48,78903.13,0.1,-0.15385,8e-05,18.20025]
[1777842344633,38.48,78903.13,0.1,-0.15385,8e-05,18.20025]
[1777842344677,38.48,78903.13,0.1,-0.15385,8e-05,18.20025]
[1777842345231,38.48,78903.19,0.1,-0.15384,8e-05,18.19999]
[1777842345274,38.48,78903.19,0.1,-0.15384,8e-05,18.19999]
[1777842348373,38.48,78902.21,0.1,-0.15392,8e-05,18.20611]
[1777842349085,38.48,78902.21,0.1,-0.15393,8e-05,18.20615]
[1777842349159,38.48,78902.21,0.1,-0.15393,8e-05,18.20615]
[1777842349199,38.48,78902.21,0.1,-0.15393,8e-05,18.20615]
[1777842350093,38.48,78906.92,0.1,-0.15355,8e-05,18.17762]
[1777842350912,38.48,78906.92,0.1,-0.15355,8e-05,18.17762]
[1777842350950,38.48,78906.92,0.1,-0.15355,8e-05,18.17762]
[1777842351099,38.48,78907.2,0.1,-0.15352,8e-05,18.17592]
[1777842351534,38.48,78907.2,0.1,-0.15352,8e-05,18.17592]
[1777842352069,38.48,78907.2,0.1,-0.15352,8e-05,18.17592]
[1777842352142,38.48,78906.69,0.1,-0.15357,8e-05,18.179]
[1777842355078,38.48,78906.8,0.1,-0.15356,8e-05,18.17833]
[1777842355132,38.48,78907.77,0.1,-0.15348,8e-05,18.17246]
[1777842355465,38.48,78907.77,0.1,-0.15348,8e-05,18.17246]
[1777842356054,38.48,78907.77,0.1,-0.15348,8e-05,18.17246]
[1777842356136,38.48,78911.22,0.1,-0.1532,8e-05,18.15161]
[1777842361170,38.48,78911.98,0.1,-0.15315,8e-05,18.14732]
[1777842362084,38.48,78911.98,0.1,-0.15315,8e-05,18.14732]
[1777842362179,38.48,78911.08,0.1,-0.15322,8e-05,18.15282]
[1777842367211,38.49,78910.75,0.1,-0.15325,8e-05,18.15507]
[1777842372246,38.49,78909.32,0.1,-0.15337,8e-05,18.16404]
[1777842380500,38.49,78908.87,0.1,-0.15341,8e-05,18.16723]
[1777842387061,38.49,78908.41,0.1,-0.15345,8e-05,18.17027]
[1777842392900,38.49,78910.62,0.1,-0.15325,8e-05,18.15351]
[1777842398428,38.49,78919.8,0.1,-0.15253,8e-05,18.09909]
[1777842403463,38.49,78926.35,0.1,-0.15203,8e-05,18.06055]
[1777842405121,38.49,78926.35,0.1,-0.15203,8e-05,18.06055]
[1777842406699,38.49,78927.21,0.1,-0.15196,8e-05,18.05582]
[1777842406854,38.49,78927.21,0.1,-0.15196,8e-05,18.05582]
[1777842406895,38.49,78927.21,0.1,-0.15196,8e-05,18.05582]
[1777842406901,38.49,78927.21,0.1,-0.15196,8e-05,18.05582]
[1777842407070,38.49,78927.21,0.1,-0.15196,8e-05,18.05582]
[1777842409909,38.5,78940.19,0.1,-0.15094,8e-05,17.97787]
[1777842410746,38.5,78941.13,0.1,-0.15087,8e-05,17.97245]
[1777842410824,38.5,78941.32,0.1,-0.15086,8e-05,17.97155]
[1777842414807,38.5,78943.39,0.1,-0.1507,8e-05,17.95941]
[1777842414908,38.5,78945.1,0.1,-0.15056,8e-05,17.94914]
[1777842416356,38.5,78945.1,0.1,-0.15056,8e-05,17.94923]
[1777842416556,38.5,78945.96,0.1,-0.1505,8e-05,17.94412]
[1777842418781,38.5,78946.67,0.1,-0.15044,8e-05,17.93992]
[1777842418842,38.5,78948.29,0.1,-0.15032,8e-05,17.93023]
[1777842421340,38.5,78951.56,0.1,-0.15006,8e-05,17.91071]
[1777842422067,38.5,78951.56,0.1,-0.15006,8e-05,17.91071]
[1777842430863,38.5,78956.42,0.1,-0.1497,8e-05,17.88302]
[1777842437706,38.51,78958.76,0.1,-0.14953,8e-05,17.87034]
[1777842442740,38.51,78961.28,0.1,-0.14935,8e-05,17.85622]
[1777842444417,38.51,78961.28,0.1,-0.14935,8e-05,17.85622]
[1777842445327,38.51,78961.48,0.1,-0.14934,8e-05,17.85548]
[1777842445422,38.51,78961.48,0.1,-0.14934,8e-05,17.85571]
[1777842449814,38.51,78962.99,0.1,-0.14923,8e-05,17.84729]
[1777842449884,38.51,78962.99,0.1,-0.14923,8e-05,17.84729]
[1777842452810,38.51,78976.11,0.1,-0.14819,8e-05,17.76505]
[1777842454442,38.51,78975.94,0.1,-0.14821,8e-05,17.76621]
[1777842459858,38.51,78974.94,0.1,-0.14829,8e-05,17.77304]
[1777842464893,38.52,78975.53,0.1,-0.14826,8e-05,17.77028]
[1777842467611,38.52,78979.94,0.1,-0.14792,8e-05,17.7442]
[1777842472950,38.52,78987.62,0.1,-0.14733,8e-05,17.69872]
[1777842478994,38.52,78987.31,0.1,-0.14737,8e-05,17.70145]
[1777842484030,38.52,78988.61,0.1,-0.14728,8e-05,17.69431]
[1777842489064,38.52,78989.93,0.1,-0.14718,8e-05,17.68703]
[1777842494102,38.52,78990.48,0.1,-0.14715,8e-05,17.6844]
[1777842497766,38.53,78990.23,0.1,-0.14717,8e-05,17.68631]
[1777842504172,38.53,78984.66,0.1,-0.14762,8e-05,17.72122]
[1777842509207,38.53,78985.84,0.1,-0.14754,8e-05,17.71487]
[1777842509793,38.53,78985.84,0.1,-0.14754,8e-05,17.71487]
[1777842515248,38.53,78985.05,0.1,-0.14759,8e-05,17.717]
[1777842521494,38.53,78986.33,0.1,-0.1475,8e-05,17.71036]
[1777842527333,38.54,78986.99,0.1,-0.14747,8e-05,17.70744]
[1777842532368,38.54,78987.94,0.1,-0.1474,8e-05,17.70259]
[1777842537403,38.54,78988.53,0.1,-0.14737,8e-05,17.69993]
[1777842542437,38.54,78987.99,0.1,-0.14742,8e-05,17.70408]
[1777842549487,38.54,78987.19,0.1,-0.1475,8e-05,17.71007]
[1777842554860,38.55,78987.41,0.1,-0.14749,8e-05,17.70939]
[1777842555077,38.55,78987.41,0.1,-0.14749,8e-05,17.70939]
[1777842556600,38.55,78987.88,0.1,-0.14745,8e-05,17.70672]
[1777842556646,38.55,78987.88,0.1,-0.14745,8e-05,17.70672]
[1777842561774,38.55,78987.97,0.1,-0.14746,8e-05,17.70733]
[1777842567613,38.55,78988.07,0.1,-0.14747,8e-05,17.7077]
[1777842572899,38.55,78988.52,0.1,-0.14742,8e-05,17.70195]
[1777842579698,38.55,78987.3,0.1,-0.14753,8e-05,17.71052]
[1777842584733,38.56,78987.02,0.1,-0.14755,8e-05,17.71281]
[1777842589767,38.56,78987.39,0.1,-0.14753,8e-05,17.71117]
[1777842594806,38.56,78987.7,0.1,-0.14752,8e-05,17.7099]
[1777842595588,38.56,78987.7,0.1,-0.14752,8e-05,17.7099]
[1777842597218,38.56,78987.74,0.1,-0.14752,8e-05,17.70978]
[1777842602894,38.56,78988.12,0.1,-0.14749,8e-05,17.70823]
[1777842603091,38.56,78988.12,0.1,-0.14749,8e-05,17.70823]
[1777842603407,38.56,78988.49,0.1,-0.14747,8e-05,17.70612]
[1777842604022,38.56,78988.49,0.1,-0.14747,8e-05,17.70612]
[1777842604072,38.56,78999.51,0.1,-0.14661,8e-05,17.63972]
[1777842606185,38.56,78999.51,0.1,-0.14661,8e-05,17.63986]
[1777842606312,38.56,78999.51,0.1,-0.14661,8e-05,17.63986]
[1777842606359,38.56,78999.51,0.1,-0.14661,8e-05,17.63986]
[1777842606374,38.56,79003.07,0.1,-0.14634,8e-05,17.61838]
[1777842610063,38.56,79002.8,0.1,-0.14636,8e-05,17.62001]
[1777842610137,38.56,79002.36,0.1,-0.14639,8e-05,17.62267]
[1777842615957,38.56,79003.43,0.1,-0.14631,8e-05,17.61631]
[1777842620993,38.56,79002.13,0.1,-0.14642,8e-05,17.62435]
[1777842625105,38.56,79001.63,0.1,-0.14646,8e-05,17.62752]
[1777842625205,38.56,79001.69,0.1,-0.14645,8e-05,17.62739]
[1777842626643,38.56,79001.69,0.1,-0.14646,8e-05,17.62763]
[1777842627035,38.56,79003.11,0.1,-0.14635,8e-05,17.61931]
[1777842630742,38.56,79002.73,0.1,-0.14639,8e-05,17.62265]
[1777842631063,38.56,79002.73,0.1,-0.14637,8e-05,17.61898]
[1777842636098,38.57,79011.84,0.1,-0.14568,8e-05,17.56537]
[1777842636857,38.57,79011.84,0.1,-0.14568,8e-05,17.56537]
[1777842636878,38.57,79011.84,0.1,-0.14568,8e-05,17.56537]
[1777842638486,38.57,79012.99,0.1,-0.1456,8e-05,17.55876]
[1777842639432,38.57,79013.53,0.1,-0.14556,8e-05,17.55586]
[1777842645168,38.57,79013.68,0.1,-0.14556,8e-05,17.55594]
[1777842650201,38.57,79015.18,0.1,-0.14546,8e-05,17.54791]
[1777842655238,38.58,79015.16,0.1,-0.14547,8e-05,17.54906]
[1777842658809,38.58,79015.21,0.1,-0.14548,8e-05,17.54939]
[1777842659267,38.58,79015.21,0.1,-0.14548,8e-05,17.5496]
[1777842659518,38.58,79015.21,0.1,-0.14548,8e-05,17.5496]
[1777842660592,38.58,79015.99,0.1,-0.14542,8e-05,17.5451]
[1777842660673,38.58,79015.99,0.1,-0.14542,8e-05,17.5451]
[1777842661472,38.58,79015.99,0.1,-0.14542,8e-05,17.5451]
[1777842661323,38.58,79037.32,0.1,-0.14379,8e-05,17.41672]
[1777842661569,38.58,79037.32,0.1,-0.14379,8e-05,17.41672]
[1777842662440,38.58,79037.32,0.1,-0.14379,8e-05,17.41672]
[1777842662289,38.58,79037.32,0.1,-0.14379,8e-05,17.41671]
[1777842665308,38.58,79049.69,0.1,-0.14285,8e-05,17.34278]
[1777842666919,38.58,79050.28,0.1,-0.14281,8e-05,17.33947]
[1777842667321,38.58,79050.51,0.1,-0.14279,8e-05,17.33833]
[1777842672357,38.58,79050.99,0.1,-0.14277,8e-05,17.33689]
[1777842677391,38.59,79050.26,0.1,-0.14284,8e-05,17.34237]
[1777842679891,38.59,79050.97,0.1,-0.14279,8e-05,17.33852]
[1777842680591,38.59,79052.39,0.1,-0.14269,8e-05,17.33018]
[1777842686369,38.59,79055.34,0.1,-0.14248,8e-05,17.31358]
[1777842687524,38.59,79055.59,0.1,-0.14246,8e-05,17.31231]
[1777842687558,38.59,79057.09,0.1,-0.14235,8e-05,17.30352]
[1777842688467,38.59,79058.35,0.1,-0.14226,8e-05,17.29619]
[1777842689388,38.59,79058.35,0.1,-0.14226,8e-05,17.29619]
[1777842689429,38.59,79058.35,0.1,-0.14226,8e-05,17.29619]
[1777842689475,38.59,79058.44,0.1,-0.14226,8e-05,17.29591]
[1777842690102,38.59,79058.44,0.1,-0.14226,8e-05,17.29591]
[1777842690127,38.59,79058.44,0.1,-0.14226,8e-05,17.29591]
[1777842690324,38.59,79058.44,0.1,-0.14226,8e-05,17.29591]
[1777842690377,38.59,79058.44,0.1,-0.14226,8e-05,17.29591]
[1777842696061,38.59,79043.66,0.1,-0.14337,8e-05,17.38245]
[1777842704315,38.6,79045.55,0.1,-0.14324,8e-05,17.37228]
[1777842709696,38.6,79043.76,0.1,-0.14339,8e-05,17.38395]
[1777842715873,38.6,79042.94,0.1,-0.14346,8e-05,17.38988]
[1777842721374,38.6,79039.9,0.1,-0.14371,8e-05,17.40901]
[1777842726733,38.6,79038.96,0.1,-0.1438,8e-05,17.41605]
[1777842731768,38.61,79036.38,0.1,-0.14401,8e-05,17.43262]
[1777842737811,38.61,79034.56,0.1,-0.14416,8e-05,17.44478]
[1777842742846,38.61,79033.67,0.1,-0.14424,8e-05,17.45114]
[1777842747881,38.61,79031.97,0.1,-0.14438,8e-05,17.46235]
[1777842753356,38.61,79027.44,0.1,-0.14472,8e-05,17.4868]
[1777842753633,38.61,79025.61,0.1,-0.14486,8e-05,17.49782]
[1777842753922,38.61,79025.61,0.1,-0.14486,8e-05,17.49796]
[1777842756885,38.62,79020.67,0.1,-0.14524,8e-05,17.52794]
[1777842756925,38.62,79020.67,0.1,-0.14524,8e-05,17.52794]
[1777842757027,38.62,79013.78,0.1,-0.14577,8e-05,17.56952]
[1777842762610,38.62,79008.14,0.1,-0.14621,8e-05,17.60403]
[1777842769033,38.62,79009.87,0.1,-0.1461,8e-05,17.59518]
[1777842772290,38.62,79011.56,0.1,-0.14597,8e-05,17.58539]
[1777842772654,38.62,79013.0,0.1,-0.14586,8e-05,17.57691]
[1777842778092,38.62,79017.86,0.1,-0.14551,8e-05,17.54907]
[1777842781708,38.63,79017.82,0.1,-0.14552,8e-05,17.55009]
[1777842783304,38.63,79018.67,0.1,-0.14546,8e-05,17.54505]
[1777842790315,38.63,79014.24,0.1,-0.14582,8e-05,17.57318]
[1777842795439,38.63,79016.91,0.1,-0.14563,8e-05,17.55861]
[1777842801158,38.63,79018.51,0.1,-0.14552,8e-05,17.55001]
[1777842806288,38.64,79018.8,0.1,-0.14551,8e-05,17.54949]
[1777842811323,38.64,79019.14,0.1,-0.14547,8e-05,17.54474]
[1777842816358,38.64,79020.51,0.1,-0.14538,8e-05,17.53744]
[1777842824413,38.64,79021.81,0.1,-0.1453,8e-05,17.53113]
[1777842829448,38.64,79022.85,0.1,-0.14523,8e-05,17.5258]
[1777842836497,38.65,79022.84,0.1,-0.14525,8e-05,17.5273]
[1777842842539,38.65,79021.73,0.1,-0.14535,8e-05,17.53495]
[1777842848973,38.65,79023.05,0.1,-0.14525,8e-05,17.52746]
[1777842854625,38.65,79023.92,0.1,-0.1452,8e-05,17.52359]
[1777842859659,38.66,79025.26,0.1,-0.14511,8e-05,17.51625]
[1777842865930,38.66,79025.54,0.1,-0.14509,8e-05,17.51544]
[1777842870946,38.66,79026.03,0.1,-0.14506,8e-05,17.51306]
[1777842870976,38.66,79026.03,0.1,-0.14506,8e-05,17.51306]
[1777842870987,38.66,79026.03,0.1,-0.14506,8e-05,17.51306]
[1777842870991,38.66,79025.58,0.1,-0.1451,8e-05,17.51591]
[1777842873194,38.66,79025.58,0.1,-0.14508,8e-05,17.51238]
[1777842873234,38.66,79025.58,0.1,-0.14508,8e-05,17.51238]
[1777842873335,38.66,79025.69,0.1,-0.14507,8e-05,17.51186]
[1777842876537,38.66,79025.69,0.1,-0.14508,8e-05,17.51215]
[1777842876551,38.66,79025.69,0.1,-0.14508,8e-05,17.51215]
[1777842876559,38.66,79023.86,0.1,-0.14522,8e-05,17.52343]
[1777842881813,38.66,79024.06,0.1,-0.14521,8e-05,17.52289]
[1777842883501,38.66,79024.06,0.1,-0.14521,8e-05,17.52289]
[1777842883587,38.66,79024.87,0.1,-0.14515,8e-05,17.51828]
[1777842889059,38.66,79024.99,0.1,-0.14515,8e-05,17.51782]
[1777842894789,38.66,79025.24,0.1,-0.14514,8e-05,17.51707]
[1777842899939,38.67,79025.84,0.1,-0.1451,8e-05,17.51443]
[1777842906210,38.67,79026.0,0.1,-0.1451,8e-05,17.51415]
[1777842915032,38.67,79026.12,0.1,-0.1451,8e-05,17.51387]
[1777842921087,38.67,79019.63,0.1,-0.14561,8e-05,17.55405]
[1777842926350,38.67,79017.15,0.1,-0.1458,8e-05,17.56938]
[1777842931478,38.67,79016.32,0.1,-0.14587,8e-05,17.57468]
[1777842938458,38.67,79013.12,0.1,-0.1461,8e-05,17.5907]
[1777842945610,38.67,79013.12,0.1,-0.1461,8e-05,17.59096]
[1777842951296,38.67,79011.25,0.1,-0.14626,8e-05,17.60283]
[1777842956561,38.68,79011.61,0.1,-0.14623,8e-05,17.6009]
[1777842965931,38.68,79011.61,0.1,-0.14623,8e-05,17.60104]
[1777842974458,38.68,79012.35,0.1,-0.14618,8e-05,17.59722]
[1777842985532,38.68,79012.54,0.1,-0.14617,8e-05,17.59649]
[1777842993590,38.68,79010.84,0.1,-0.14628,8e-05,17.6033]
[1777842998626,38.68,79008.78,0.1,-0.14645,8e-05,17.61582]
[1777843003659,38.68,79008.34,0.1,-0.14648,8e-05,17.61868]
[1777843010710,38.68,79008.44,0.1,-0.14648,8e-05,17.61834]
[1777843015745,38.68,79008.83,0.1,-0.14645,8e-05,17.61618]
[1777843019123,38.68,79004.46,0.1,-0.14679,8e-05,17.64255]
[1777843019421,38.68,79004.46,0.1,-0.14679,8e-05,17.64255]
[1777843019749,38.68,79004.46,0.1,-0.14679,8e-05,17.64255]
[1777843019780,38.68,79004.46,0.1,-0.14679,8e-05,17.64255]
[1777843019778,38.68,78989.73,0.1,-0.14793,8e-05,17.73119]
[1777843019974,38.68,78989.73,0.1,-0.14793,8e-05,17.73119]
[1777843020088,38.68,78989.73,0.1,-0.14793,8e-05,17.73119]
[1777843020112,38.68,78989.73,0.1,-0.14793,8e-05,17.73119]
[1777843020206,38.68,78989.73,0.1,-0.14793,8e-05,17.73119]
[1777843020780,38.68,78989.73,0.1,-0.14793,8e-05,17.73124]
[1777843020961,38.68,78989.73,0.1,-0.14793,8e-05,17.73124]
[1777843022720,38.68,78985.21,0.1,-0.14828,8e-05,17.7584]
[1777843022802,38.68,78985.81,0.1,-0.14824,8e-05,17.75497]
[1777843023383,38.68,78985.81,0.1,-0.14824,8e-05,17.75497]
[1777843023543,38.68,78985.81,0.1,-0.14824,8e-05,17.75497]
[1777843023716,38.68,78985.81,0.1,-0.14824,8e-05,17.75497]
[1777843023803,38.68,78985.81,0.1,-0.14824,8e-05,17.75515]
[1777843028836,38.68,78985.76,0.1,-0.14825,8e-05,17.75612]
[1777843033872,38.68,78984.88,0.1,-0.14833,8e-05,17.76172]
[1777843035442,38.68,78980.24,0.1,-0.14869,8e-05,17.78984]
[1777843035536,38.68,78979.16,0.1,-0.14877,8e-05,17.79634]
[1777843036338,38.68,78979.16,0.1,-0.14877,8e-05,17.79634]
[1777843036893,38.68,78980.18,0.1,-0.1487,8e-05,17.79057]
[1777843038407,38.68,78980.03,0.1,-0.14871,8e-05,17.79166]
[1777843038440,38.68,78980.29,0.1,-0.14869,8e-05,17.79009]
[1777843039352,38.68,78980.29,0.1,-0.14869,8e-05,17.79009]
[1777843039689,38.69,78981.17,0.1,-0.14863,8e-05,17.78517]
[1777843045626,38.69,78981.68,0.1,-0.1486,8e-05,17.7828]
[1777843047371,38.69,78982.56,0.1,-0.14853,8e-05,17.77786]
[1777843047472,38.69,78981.9,0.1,-0.14859,8e-05,17.78204]
[1777843051812,38.69,78980.7,0.1,-0.14869,8e-05,17.78982]
[1777843051912,38.69,78981.44,0.1,-0.14861,8e-05,17.78205]
[1777843057263,38.69,78985.34,0.1,-0.14832,8e-05,17.75953]
[1777843062393,38.69,78984.56,0.1,-0.14839,8e-05,17.76504]
[1777843068110,38.7,78985.3,0.1,-0.14835,8e-05,17.76201]
[1777843074153,38.7,78985.73,0.1,-0.14833,8e-05,17.76065]
[1777843079914,38.7,78987.89,0.1,-0.14817,8e-05,17.74849]
[1777843085230,38.7,78988.98,0.1,-0.1481,8e-05,17.74304]
[1777843094293,38.71,78989.9,0.1,-0.14805,8e-05,17.73882]
[1777843104361,38.71,78990.56,0.1,-0.14801,8e-05,17.73628]
[1777843109398,38.71,78991.84,0.1,-0.14793,8e-05,17.72935]
[1777843112680,38.71,78991.89,0.1,-0.1479,8e-05,17.7257]
[1777843117687,38.71,78994.69,0.1,-0.14769,8e-05,17.70971]
[1777843120687,38.71,78994.25,0.1,-0.14774,8e-05,17.7131]
[1777843125896,38.72,78993.36,0.1,-0.14782,8e-05,17.71944]
[1777843132879,38.72,78992.36,0.1,-0.14792,8e-05,17.72718]
[1777843133307,38.72,78983.32,0.1,-0.14863,8e-05,17.78201]
[1777843133567,38.72,78983.32,0.1,-0.14863,8e-05,17.78201]
[1777843134653,38.72,78983.32,0.1,-0.14863,8e-05,17.78201]
[1777843134970,38.72,78982.83,0.1,-0.14867,8e-05,17.78531]
[1777843135423,38.72,78982.83,0.1,-0.14867,8e-05,17.78531]
[1777843136992,38.72,78982.54,0.1,-0.1487,8e-05,17.7874]
[1777843142004,38.72,78982.28,0.1,-0.14873,8e-05,17.78951]
[1777843147893,38.73,78983.69,0.1,-0.14864,8e-05,17.78262]
[1777843153771,38.73,78976.34,0.1,-0.14922,8e-05,17.82775]
[1777843158960,38.73,78974.85,0.1,-0.14935,8e-05,17.83744]
[1777843159304,38.73,78974.85,0.1,-0.14935,8e-05,17.83758]
[1777843159813,38.73,78974.85,0.1,-0.14935,8e-05,17.83758]
[1777843161322,38.73,78975.72,0.1,-0.14928,8e-05,17.8326]
[1777843168033,38.74,78975.38,0.1,-0.14934,8e-05,17.83668]
[1777843173911,38.74,78978.74,0.1,-0.14907,8e-05,17.8142]
[1777843175500,38.74,78978.2,0.1,-0.14911,8e-05,17.81745]
[1777843177527,38.74,78979.08,0.1,-0.14904,8e-05,17.81234]
[1777843177535,38.74,78979.08,0.1,-0.14904,8e-05,17.81234]
[1777843177939,38.74,78979.94,0.1,-0.14897,8e-05,17.80713]
[1777843181716,38.74,78980.36,0.1,-0.14894,8e-05,17.8048]
[1777843181795,38.74,78980.88,0.1,-0.1489,8e-05,17.80167]
[1777843182477,38.74,78980.88,0.1,-0.1489,8e-05,17.80167]
[1777843187646,38.74,78980.88,0.1,-0.14891,8e-05,17.8025]
[1777843187964,38.74,78980.88,0.1,-0.14891,8e-05,17.8025]
[1777843195058,38.74,78981.83,0.1,-0.14886,8e-05,17.7983]
[1777843198480,38.74,78982.51,0.1,-0.14881,8e-05,17.79474]
[1777843199324,38.74,78982.51,0.1,-0.14881,8e-05,17.79474]
[1777843199364,38.74,78982.51,0.1,-0.14881,8e-05,17.79474]
[1777843199374,38.75,78983.96,0.1,-0.1487,8e-05,17.7862]
[1777843200718,38.75,78983.96,0.1,-0.1487,8e-05,17.7862]
[1777843200750,38.75,78983.96,0.1,-0.1487,8e-05,17.7862]
[1777843200805,38.75,78984.09,0.1,-0.14869,8e-05,17.78555]
[1777843207123,38.75,78984.5,0.1,-0.14867,8e-05,17.78376]
[1777843214191,38.75,78984.74,0.1,-0.14867,8e-05,17.78408]
[1777843219226,38.75,78987.21,0.1,-0.14849,8e-05,17.77013]
[1777843224261,38.75,78987.37,0.1,-0.14849,8e-05,17.77005]
[1777843230303,38.76,78987.9,0.1,-0.14846,8e-05,17.76792]
[1777843233056,38.76,78989.47,0.1,-0.14832,8e-05,17.75501]
[1777843237229,38.76,78990.03,0.1,-0.14829,8e-05,17.7526]
[1777843237252,38.76,78990.03,0.1,-0.14829,8e-05,17.7526]
[1777843237354,38.76,78990.03,0.1,-0.14829,8e-05,17.75279]
[1777843242388,38.76,78989.9,0.1,-0.14831,8e-05,17.75451]
[1777843247422,38.76,78989.63,0.1,-0.14834,8e-05,17.75708]
[1777843251164,38.76,78989.36,0.1,-0.14837,8e-05,17.75925]
[1777843251771,38.76,78989.36,0.1,-0.14837,8e-05,17.75925]
[1777843257493,38.77,78992.61,0.1,-0.14814,8e-05,17.74119]
[1777843263539,38.77,78991.63,0.1,-0.14823,8e-05,17.74837]
[1777843268866,38.77,78991.44,0.1,-0.14825,8e-05,17.74995]
[1777843275627,38.78,78987.82,0.1,-0.14856,8e-05,17.77383]
[1777843286702,38.78,78987.6,0.1,-0.1486,8e-05,17.77723]
[1777843291334,38.78,78990.32,0.1,-0.1484,8e-05,17.76173]
[1777843296771,38.78,78984.83,0.1,-0.14882,8e-05,17.7921]
[1777843301426,38.78,78985.16,0.1,-0.1488,8e-05,17.79078]
[1777843301808,38.79,78982.54,0.1,-0.14901,8e-05,17.80667]
[1777843306347,38.79,78977.84,0.1,-0.14938,8e-05,17.8354]
[1777843306843,38.79,78977.31,0.1,-0.14942,8e-05,17.8387]
[1777843309109,38.79,78977.31,0.1,-0.14942,8e-05,17.8387]
[1777843309160,38.79,78976.01,0.1,-0.14953,8e-05,17.84686]
[1777843312616,38.79,78975.62,0.1,-0.14956,8e-05,17.84932]
[1777843312717,38.79,78975.36,0.1,-0.14958,8e-05,17.85112]
[1777843319091,38.79,78973.05,0.1,-0.14978,8e-05,17.86582]
[1777843321150,38.79,78973.05,0.1,-0.14978,8e-05,17.86582]
[1777843326374,38.79,78979.0,0.1,-0.14932,8e-05,17.83094]
[1777843333782,38.79,78980.22,0.1,-0.14924,8e-05,17.82492]
[1777843339122,38.8,78981.45,0.1,-0.14916,8e-05,17.81833]
[1777843348130,38.8,78982.91,0.1,-0.14906,8e-05,17.81112]
[1777843353165,38.8,78981.82,0.1,-0.14913,8e-05,17.81472]
[1777843353890,38.8,78981.82,0.1,-0.14913,8e-05,17.81472]
[1777843359207,38.8,78982.48,0.1,-0.14909,8e-05,17.8116]
[1777843365662,38.8,78983.12,0.1,-0.14905,8e-05,17.80832]
[1777843372299,38.81,78983.88,0.1,-0.149,8e-05,17.80499]
[1777843377334,38.81,78984.33,0.1,-0.14898,8e-05,17.80298]
[1777843384383,38.81,78985.64,0.1,-0.14889,8e-05,17.79614]
[1777843389581,38.81,78985.61,0.1,-0.1489,8e-05,17.79704]
[1777843399651,38.81,78984.98,0.1,-0.14897,8e-05,17.80217]
[1777843402622,38.81,78984.98,0.1,-0.14897,8e-05,17.80242]
[1777843408550,38.82,78983.61,0.1,-0.14909,8e-05,17.81152]
[1777843409313,38.82,78983.61,0.1,-0.14909,8e-05,17.81152]
[1777843410010,38.82,78981.66,0.1,-0.14924,8e-05,17.82331]
[1777843411299,38.82,78981.66,0.1,-0.14924,8e-05,17.8234]
[1777843411575,38.82,78981.79,0.1,-0.14921,8e-05,17.81904]
[1777843416607,38.82,78983.08,0.1,-0.14913,8e-05,17.81284]
[1777843421642,38.82,78983.39,0.1,-0.14912,8e-05,17.81252]
[1777843426678,38.82,78983.66,0.1,-0.14911,8e-05,17.81156]
[1777843431715,38.83,78984.16,0.1,-0.14908,8e-05,17.80902]
[1777843436746,38.83,78984.64,0.1,-0.14904,8e-05,17.80649]
[1777843441785,38.83,78984.8,0.1,-0.14904,8e-05,17.80606]
[1777843446819,38.83,78985.56,0.1,-0.14898,8e-05,17.80195]
[1777843452544,38.83,78985.66,0.1,-0.14898,8e-05,17.80162]
[1777843454580,38.83,78985.66,0.1,-0.14898,8e-05,17.80198]
[1777843454875,38.83,78985.84,0.1,-0.14897,8e-05,17.801]
[1777843460078,38.83,78985.9,0.1,-0.14897,8e-05,17.80108]
[1777843463593,38.83,78985.9,0.1,-0.14897,8e-05,17.80126]
[1777843463693,38.83,78985.29,0.1,-0.14902,8e-05,17.80509]
[1777843468980,38.83,78985.38,0.1,-0.14902,8e-05,17.80496]
[1777843475023,38.83,78985.49,0.1,-0.149,8e-05,17.80111]
[1777843480219,38.83,78985.61,0.1,-0.14899,8e-05,17.80089]
[1777843487107,38.84,78975.01,0.1,-0.14984,8e-05,17.86558]
[1777843492142,38.84,78971.44,0.1,-0.15013,8e-05,17.88819]
[1777843497177,38.84,78968.52,0.1,-0.15037,8e-05,17.90666]
[1777843501507,38.84,78962.65,0.1,-0.15084,8e-05,17.94257]
[1777843502370,38.84,78960.9,0.1,-0.15098,8e-05,17.95321]
[1777843507910,38.84,78957.38,0.1,-0.15126,8e-05,17.97483]
[1777843513037,38.85,78951.35,0.1,-0.15176,8e-05,18.01242]
[1777843518323,38.85,78947.36,0.1,-0.15209,8e-05,18.03794]
[1777843523358,38.85,78945.02,0.1,-0.15229,8e-05,18.05318]
[1777843530578,38.86,78944.64,0.1,-0.15234,8e-05,18.05702]
[1777843537969,38.86,78944.64,0.1,-0.15233,8e-05,18.05441]
[1777843543504,38.86,78942.43,0.1,-0.15253,8e-05,18.06913]
[1777843548972,38.86,78943.51,0.1,-0.15245,8e-05,18.06338]
[1777843554162,38.87,78938.82,0.1,-0.15283,8e-05,18.09221]
[1777843559867,38.87,78936.18,0.1,-0.15305,8e-05,18.10895]
[1777843565654,38.87,78935.63,0.1,-0.15311,8e-05,18.11346]
[1777843570863,38.87,78936.06,0.1,-0.15309,8e-05,18.11169]
[1777843575913,38.87,78937.18,0.1,-0.15301,8e-05,18.10566]
[1777843575966,38.87,78937.18,0.1,-0.15301,8e-05,18.10566]
[1777843576406,38.87,78937.19,0.1,-0.15301,8e-05,18.10595]
[1777843579578,38.87,78937.1,0.1,-0.15302,8e-05,18.10702]
[1777843579600,38.87,78937.1,0.1,-0.15302,8e-05,18.10702]
[1777843579641,38.87,78937.1,0.1,-0.15302,8e-05,18.10702]
[1777843579753,38.87,78937.29,0.1,-0.15301,8e-05,18.10588]
[1777843586801,38.88,78933.47,0.1,-0.15332,8e-05,18.12968]
[1777843593854,38.88,78935.6,0.1,-0.15314,8e-05,18.11412]
[1777843599895,38.88,78936.52,0.1,-0.15308,8e-05,18.10935]
[1777843604932,38.88,78936.43,0.1,-0.15309,8e-05,18.11044]
[1777843611142,38.88,78934.93,0.1,-0.15322,8e-05,18.12]
[1777843620038,38.88,78931.32,0.1,-0.15352,8e-05,18.14244]
[1777843626079,38.89,78929.64,0.1,-0.15366,8e-05,18.15304]
[1777843631434,38.89,78928.38,0.1,-0.15376,8e-05,18.16093]
[1777843637156,38.89,78932.03,0.1,-0.15348,8e-05,18.13993]
[1777843642191,38.89,78936.73,0.1,-0.15313,8e-05,18.11333]
[1777843650317,38.89,78938.44,0.1,-0.153,8e-05,18.10372]
[1777843660317,38.9,78941.9,0.1,-0.15276,8e-05,18.08336]
[1777843667367,38.9,78946.08,0.1,-0.15244,8e-05,18.05979]
[1777843672404,38.91,78944.03,0.1,-0.15261,8e-05,18.07258]
[1777843678446,38.91,78940.45,0.1,-0.1529,8e-05,18.09463]
[1777843685044,38.91,78939.01,0.1,-0.15302,8e-05,18.10368]
[1777843690530,38.91,78940.79,0.1,-0.15289,8e-05,18.09387]
[1777843695565,38.91,78941.82,0.1,-0.15282,8e-05,18.08824]
[1777843701439,38.91,78942.22,0.1,-0.15279,8e-05,18.08615]
[1777843706641,38.91,78942.93,0.1,-0.15274,8e-05,18.0827]
[1777843711862,38.91,78943.83,0.1,-0.15266,8e-05,18.07412]
[1777843719733,38.92,78944.11,0.1,-0.15264,8e-05,18.07321]
[1777843727992,38.92,78944.53,0.1,-0.15261,8e-05,18.07107]
[1777843733831,38.92,78944.86,0.1,-0.1526,8e-05,18.06999]
[1777843738865,38.92,78945.11,0.1,-0.15259,8e-05,18.06892]
[1777843743901,38.92,78945.57,0.1,-0.15255,8e-05,18.06659]
[1777843748936,38.92,78942.19,0.1,-0.15283,8e-05,18.08716]
[1777843753971,38.92,78935.5,0.1,-0.15336,8e-05,18.12747]
[1777843754669,38.92,78935.5,0.1,-0.15336,8e-05,18.12747]
[1777843754685,38.92,78935.5,0.1,-0.15336,8e-05,18.12747]
[1777843754977,38.92,78936.24,0.1,-0.1533,8e-05,18.12308]
[1777843760015,38.92,78936.6,0.1,-0.15328,8e-05,18.1211]
[1777843765048,38.92,78936.93,0.1,-0.15325,8e-05,18.1193]
[1777843770084,38.92,78939.3,0.1,-0.15307,8e-05,18.10534]
[1777843777132,38.92,78939.26,0.1,-0.15305,8e-05,18.10229]
[1777843782355,38.92,78939.18,0.1,-0.15306,8e-05,18.10305]
[1777843788209,38.92,78939.23,0.1,-0.15306,8e-05,18.10307]
[1777843793243,38.93,78939.01,0.1,-0.15308,8e-05,18.10465]
[1777843796258,38.93,78938.93,0.1,-0.15309,8e-05,18.10517]
[1777843796263,38.93,78938.99,0.1,-0.15309,8e-05,18.10491]
[1777843802497,38.93,78938.99,0.1,-0.15309,8e-05,18.10526]
[1777843808063,38.93,78939.39,0.1,-0.15306,8e-05,18.10301]
[1777843813786,38.93,78938.92,0.1,-0.1531,8e-05,18.10616]
[1777843814391,38.93,78938.92,0.1,-0.1531,8e-05,18.10621]
[1777843819425,38.93,78931.87,0.1,-0.15366,8e-05,18.14854]
[1777843824460,38.93,78928.58,0.1,-0.15393,8e-05,18.16829]
[1777843829496,38.93,78925.3,0.1,-0.15419,8e-05,18.18792]
[1777843835537,38.93,78922.39,0.1,-0.15441,8e-05,18.20271]
[1777843840588,38.93,78919.29,0.1,-0.15467,8e-05,18.22236]
[1777843846782,38.93,78927.69,0.1,-0.15401,8e-05,18.17255]
[1777843851837,38.93,78928.5,0.1,-0.15395,8e-05,18.16826]
[1777843857692,38.94,78928.21,0.1,-0.15398,8e-05,18.17053]
[1777843863735,38.94,78928.33,0.1,-0.15398,8e-05,18.17034]
[1777843868769,38.94,78925.15,0.1,-0.15423,8e-05,18.18975]
[1777843874811,38.94,78926.06,0.1,-0.15417,8e-05,18.18465]
[1777843879847,38.94,78926.84,0.1,-0.15411,8e-05,18.18024]
[1777843884881,38.94,78927.71,0.1,-0.15404,8e-05,18.17529]
[1777843886087,38.94,78927.71,0.1,-0.15404,8e-05,18.17529]
[1777843886120,38.94,78928.32,0.1,-0.15399,8e-05,18.17169]
[1777843891390,38.94,78928.85,0.1,-0.15395,8e-05,18.16874]
[1777843896966,38.94,78929.75,0.1,-0.15386,8e-05,18.1601]
[1777843903381,38.94,78929.84,0.1,-0.15386,8e-05,18.15975]
[1777843903444,38.94,78929.87,0.1,-0.15386,8e-05,18.15975]
[1777843904947,38.94,78929.87,0.1,-0.15386,8e-05,18.15981]
[1777843905233,38.94,78929.54,0.1,-0.15389,8e-05,18.16185]
[1777843913808,38.94,78929.21,0.1,-0.15392,8e-05,18.16403]
[1777843919124,38.94,78929.67,0.1,-0.15389,8e-05,18.16179]
[1777843924160,38.94,78929.36,0.1,-0.15391,8e-05,18.16391]
[1777843932216,38.95,78928.77,0.1,-0.15397,8e-05,18.16783]
[1777843939265,38.95,78928.76,0.1,-0.15397,8e-05,18.16825]
[1777843944301,38.95,78928.54,0.1,-0.15399,8e-05,18.16982]
[1777843953563,38.95,78929.34,0.1,-0.15391,8e-05,18.16185]
[1777843959916,38.95,78929.34,0.1,-0.15391,8e-05,18.16197]
[1777843971486,38.95,78929.87,0.1,-0.15388,8e-05,18.1598]
[1777843976524,38.95,78930.84,0.1,-0.15381,8e-05,18.15432]
[1777843981559,38.95,78935.58,0.1,-0.15344,8e-05,18.12644]
[1777843986595,38.95,78934.35,0.1,-0.15354,8e-05,18.13431]
[1777843991630,38.95,78934.13,0.1,-0.15357,8e-05,18.13611]
[1777843996666,38.95,78932.69,0.1,-0.15369,8e-05,18.1452]
[1777844001700,38.96,78931.97,0.1,-0.15375,8e-05,18.15001]
[1777844006735,38.96,78932.2,0.1,-0.15374,8e-05,18.14903]
[1777844013984,38.96,78932.32,0.1,-0.15371,8e-05,18.14519]
[1777844019828,38.96,78932.69,0.1,-0.15369,8e-05,18.14346]
[1777844024861,38.96,78932.55,0.1,-0.15371,8e-05,18.14469]
[1777844029901,38.96,78932.37,0.1,-0.15373,8e-05,18.14615]
[1777844037952,38.96,78932.33,0.1,-0.15374,8e-05,18.14698]
[1777844044194,38.96,78932.01,0.1,-0.15377,8e-05,18.14937]
[1777844050231,38.96,78932.12,0.1,-0.15376,8e-05,18.14902]
[1777844056078,38.96,78928.07,0.1,-0.15409,8e-05,18.17363]
[1777844062119,38.96,78928.5,0.1,-0.15406,8e-05,18.17128]
[1777844067953,38.97,78927.88,0.1,-0.15411,8e-05,18.17512]
[1777844074405,38.97,78927.59,0.1,-0.15411,8e-05,18.17343]
[1777844080245,38.97,78927.26,0.1,-0.15414,8e-05,18.1756]
[1777844085280,38.97,78926.07,0.1,-0.15424,8e-05,18.18287]
[1777844090315,38.97,78926.93,0.1,-0.15417,8e-05,18.17789]
[1777844097980,38.97,78925.98,0.1,-0.15425,8e-05,18.1837]
[1777844102861,38.97,78925.98,0.1,-0.15425,8e-05,18.18389]
[1777844102938,38.97,78923.72,0.1,-0.15443,8e-05,18.19745]
[1777844108444,38.97,78920.83,0.1,-0.15466,8e-05,18.21469]
[1777844113560,38.97,78920.96,0.1,-0.15465,8e-05,18.21388]
[1777844119639,38.97,78920.42,0.1,-0.15469,8e-05,18.21702]
[1777844124758,38.97,78919.91,0.1,-0.15473,8e-05,18.21997]
[1777844131606,38.97,78918.93,0.1,-0.15479,8e-05,18.22201]
[1777844139133,38.97,78918.56,0.1,-0.15481,8e-05,18.22414]
[1777844144898,38.97,78917.01,0.1,-0.15493,8e-05,18.23317]
[1777844151204,38.97,78917.01,0.1,-0.15493,8e-05,18.23305]
[1777844154262,38.97,78916.71,0.1,-0.15496,8e-05,18.23479]
[1777844154968,38.97,78916.71,0.1,-0.15495,8e-05,18.23467]
[1777844155369,38.97,78916.71,0.1,-0.15495,8e-05,18.23467]
[1777844162525,38.97,78916.07,0.1,-0.155,8e-05,18.23836]
[1777844167866,38.96,78915.53,0.1,-0.15504,8e-05,18.24123]
[1777844172897,38.96,78915.77,0.1,-0.15502,8e-05,18.2396]
[1777844176779,38.96,78915.48,0.1,-0.15504,8e-05,18.2412]
[1777844176925,38.96,78916.5,0.1,-0.15496,8e-05,18.23506]
[1777844181960,38.96,78909.66,0.1,-0.1555,8e-05,18.27541]
[1777844189008,38.96,78910.82,0.1,-0.1554,8e-05,18.2677]
[1777844194044,38.96,78913.8,0.1,-0.15513,8e-05,18.24567]
[1777844199078,38.96,78910.49,0.1,-0.15539,8e-05,18.26482]
[1777844204115,38.96,78911.64,0.1,-0.15528,8e-05,18.25725]
[1777844210156,38.95,78911.93,0.1,-0.15525,8e-05,18.25466]
[1777844215392,38.95,78912.84,0.1,-0.15517,8e-05,18.24851]
[1777844225462,38.95,78914.12,0.1,-0.15505,8e-05,18.23944]
[1777844229541,38.95,78914.12,0.1,-0.15504,8e-05,18.23901]
[1777844229571,38.95,78907.97,0.1,-0.15553,8e-05,18.27565]
[1777844234703,38.95,78900.21,0.1,-0.15615,8e-05,18.32155]
[1777844240366,38.95,78898.13,0.1,-0.15631,8e-05,18.33376]
[1777844245719,38.95,78897.26,0.1,-0.15638,8e-05,18.33844]
[1777844251451,38.94,78895.31,0.1,-0.15652,8e-05,18.34874]
[1777844251545,38.94,78895.31,0.1,-0.15652,8e-05,18.34874]
[1777844253021,38.94,78893.4,0.1,-0.15664,8e-05,18.35626]
[1777844253071,38.94,78879.41,0.1,-0.15777,8e-05,18.44013]
[1777844258493,38.94,78875.04,0.1,-0.15813,8e-05,18.46643]
[1777844265112,38.94,78873.77,0.1,-0.15824,8e-05,18.47416]
[1777844270892,38.94,78873.29,0.1,-0.15828,8e-05,18.47726]
[1777844273460,38.94,78865.51,0.1,-0.15891,8e-05,18.52381]
[1777844274907,38.94,78860.97,0.1,-0.15928,8e-05,18.55089]
[1777844274953,38.94,78858.26,0.1,-0.1595,8e-05,18.56703]
[1777844276679,38.94,78856.7,0.1,-0.15962,8e-05,18.57616]
[1777844277105,38.94,78844.18,0.1,-0.16065,8e-05,18.65099]
[1777844277487,38.94,78844.18,0.1,-0.16065,8e-05,18.65099]
[1777844278148,38.94,78835.8,0.1,-0.16133,8e-05,18.70098]
[1777844280423,38.94,78842.04,0.1,-0.16082,8e-05,18.66356]
[1777844280433,38.94,78842.04,0.1,-0.16082,8e-05,18.66356]
[1777844280465,38.94,78842.04,0.1,-0.16082,8e-05,18.66356]
[1777844280552,38.94,78842.04,0.1,-0.16082,8e-05,18.66356]
[1777844280569,38.94,78842.04,0.1,-0.16082,8e-05,18.66356]
[1777844280695,38.94,78842.04,0.1,-0.16082,8e-05,18.66356]
[1777844280761,38.94,78854.02,0.1,-0.15984,8e-05,18.59196]
[1777844282010,38.94,78868.31,0.1,-0.15867,8e-05,18.5064]
[1777844286108,38.94,78872.58,0.1,-0.15833,8e-05,18.48089]
[1777844286144,38.94,78868.55,0.1,-0.15865,8e-05,18.50496]
[1777844287512,38.94,78868.55,0.1,-0.15865,8e-05,18.50496]
[1777844287697,38.94,78870.13,0.1,-0.15853,8e-05,18.49551]
[1777844292732,38.94,78870.37,0.1,-0.15851,8e-05,18.49409]
[1777844297767,38.94,78867.91,0.1,-0.15871,8e-05,18.50881]
[1777844301475,38.94,78866.71,0.1,-0.1588,8e-05,18.51596]
[1777844301553,38.94,78866.71,0.1,-0.1588,8e-05,18.51596]
[1777844301796,38.94,78866.07,0.1,-0.15886,8e-05,18.51978]
[1777844306833,38.94,78855.3,0.1,-0.15973,8e-05,18.58383]
[1777844311866,38.94,78854.83,0.1,-0.15974,8e-05,18.58252]
[1777844316903,38.94,78847.7,0.1,-0.16031,8e-05,18.62463]
[1777844318864,38.94,78847.6,0.1,-0.16032,8e-05,18.62494]
[1777844318906,38.94,78847.6,0.1,-0.16032,8e-05,18.62494]
[1777844319174,38.94,78852.29,0.1,-0.15993,8e-05,18.59677]
[1777844320928,38.94,78864.64,0.1,-0.15892,8e-05,18.52282]
[1777844322610,38.94,78868.31,0.1,-0.15863,8e-05,18.50089]
[1777844322631,38.94,78868.31,0.1,-0.15863,8e-05,18.50089]
[1777844324251,38.94,78868.28,0.1,-0.15863,8e-05,18.5011]
[1777844324271,38.94,78868.28,0.1,-0.15863,8e-05,18.5011]
[1777844325013,38.94,78868.28,0.1,-0.15863,8e-05,18.5011]
[1777844325042,38.94,78868.28,0.1,-0.15863,8e-05,18.5011]
[1777844325958,38.94,78870.57,0.1,-0.15844,8e-05,18.48751]
[1777844326263,38.94,78870.57,0.1,-0.15845,8e-05,18.48758]
[1777844326661,38.94,78870.57,0.1,-0.15845,8e-05,18.48758]
[1777844326668,38.94,78870.57,0.1,-0.15845,8e-05,18.48758]
[1777844327225,38.94,78870.57,0.1,-0.15845,8e-05,18.48765]
[1777844332241,38.94,78869.61,0.1,-0.15853,8e-05,18.49369]
[1777844337245,38.94,78870.03,0.1,-0.1585,8e-05,18.49149]
[1777844342260,38.94,78870.37,0.1,-0.15848,8e-05,18.48985]
[1777844347289,38.94,78870.77,0.1,-0.15845,8e-05,18.48803]
[1777844352306,38.94,78870.77,0.1,-0.15846,8e-05,18.48853]
[1777844354503,38.94,78867.12,0.1,-0.15876,8e-05,18.51055]
[1777844356213,38.95,78866.46,0.1,-0.15881,8e-05,18.51468]
[1777844363223,38.95,78865.34,0.1,-0.15891,8e-05,18.52203]
[1777844369265,38.95,78863.79,0.1,-0.15903,8e-05,18.53084]
[1777844374300,38.94,78861.9,0.1,-0.15914,8e-05,18.5371]
[1777844379400,38.94,78861.27,0.1,-0.15918,8e-05,18.54005]
[1777844386593,38.94,78860.7,0.1,-0.1592,8e-05,18.54107]
[1777844393774,38.93,78860.26,0.1,-0.15922,8e-05,18.54266]
[1777844399476,38.93,78855.28,0.1,-0.1596,8e-05,18.56997]
[1777844405799,38.93,78858.3,0.1,-0.15934,8e-05,18.55085]
[1777844411560,38.92,78862.68,0.1,-0.15895,8e-05,18.52253]
[1777844416803,38.92,78864.73,0.1,-0.15877,8e-05,18.50897]
[1777844422639,38.91,78865.03,0.1,-0.15872,8e-05,18.50567]
[1777844427674,38.91,78864.56,0.1,-0.15875,8e-05,18.50727]
[1777844432711,38.91,78863.93,0.1,-0.15876,8e-05,18.50615]
[1777844438074,38.91,78862.67,0.1,-0.15885,8e-05,18.51272]
[1777844444090,38.91,78860.21,0.1,-0.15904,8e-05,18.52704]
[1777844450181,38.91,78863.14,0.1,-0.1588,8e-05,18.50885]
[1777844456260,38.9,78865.96,0.1,-0.15855,8e-05,18.49116]
[1777844463513,38.9,78868.31,0.1,-0.15835,8e-05,18.47634]
[1777844468964,38.9,78870.04,0.1,-0.1582,8e-05,18.46513]
[1777844473999,38.9,78870.58,0.1,-0.15815,8e-05,18.46138]
[1777844479033,38.9,78870.34,0.1,-0.15816,8e-05,18.4623]
[1777844484069,38.9,78870.81,0.1,-0.15812,8e-05,18.45915]
[1777844489070,38.9,78871.7,0.1,-0.15805,8e-05,18.45416]
[1777844495147,38.9,78873.82,0.1,-0.15787,8e-05,18.4384]
[1777844504058,38.9,78874.3,0.1,-0.15783,8e-05,18.43571]
[1777844506897,38.9,78874.67,0.1,-0.1578,8e-05,18.43359]
[1777844507047,38.9,78874.67,0.1,-0.1578,8e-05,18.43359]
[1777844507389,38.9,78856.62,0.1,-0.15927,8e-05,18.54139]
[1777844507572,38.9,78856.62,0.1,-0.15927,8e-05,18.54139]
[1777844507712,38.9,78856.62,0.1,-0.15927,8e-05,18.54139]
[1777844507724,38.9,78856.62,0.1,-0.15927,8e-05,18.54139]
[1777844507848,38.9,78856.62,0.1,-0.15927,8e-05,18.54139]
[1777844508028,38.9,78856.62,0.1,-0.15927,8e-05,18.54139]
[1777844508070,38.9,78856.62,0.1,-0.15927,8e-05,18.54139]
[1777844508346,38.9,78843.03,0.1,-0.16038,8e-05,18.6228]
[1777844508807,38.9,78843.03,0.1,-0.16038,8e-05,18.6228]
[1777844509248,38.9,78843.03,0.1,-0.16038,8e-05,18.62265]
[1777844509531,38.9,78843.03,0.1,-0.16038,8e-05,18.62265]
[1777844510254,38.9,78839.73,0.1,-0.16064,8e-05,18.64221]
[1777844515289,38.9,78833.27,0.1,-0.16116,8e-05,18.67982]
[1777844515670,38.9,78833.27,0.1,-0.16116,8e-05,18.67982]
[1777844521367,38.9,78833.97,0.1,-0.1611,8e-05,18.67528]
[1777844527373,38.89,78832.86,0.1,-0.16118,8e-05,18.6811]
[1777844527485,38.89,78832.86,0.1,-0.16118,8e-05,18.6811]
[1777844528602,38.89,78833.32,0.1,-0.16114,8e-05,18.67805]
[1777844528733,38.89,78833.32,0.1,-0.16114,8e-05,18.67805]
[1777844529359,38.89,78833.32,0.1,-0.16114,8e-05,18.67805]
[1777844529392,38.89,78829.96,0.1,-0.16142,8e-05,18.69822]
[1777844530413,38.89,78829.96,0.1,-0.16142,8e-05,18.69822]
[1777844530402,38.89,78799.46,0.1,-0.16394,8e-05,18.88047]
[1777844530493,38.89,78799.46,0.1,-0.16394,8e-05,18.88047]
[1777844531407,38.89,78795.51,0.1,-0.16426,8e-05,18.90387]
[1777844531681,38.89,78795.51,0.1,-0.16426,8e-05,18.90387]
[1777844531983,38.89,78795.51,0.1,-0.16426,8e-05,18.90387]
[1777844532413,38.89,78794.14,0.1,-0.16438,8e-05,18.91184]
[1777844534022,38.89,78794.12,0.1,-0.16437,8e-05,18.91175]
[1777844535080,38.89,78793.27,0.1,-0.16444,8e-05,18.9166]
[1777844536668,38.89,78786.93,0.1,-0.16497,8e-05,18.95418]
[1777844536685,38.89,78786.93,0.1,-0.16497,8e-05,18.95418]
[1777844537449,38.89,78782.16,0.1,-0.16536,8e-05,18.98258]
[1777844538068,38.89,78782.16,0.1,-0.16536,8e-05,18.98258]
[1777844538455,38.89,78781.92,0.1,-0.16538,8e-05,18.9839]
[1777844541632,38.89,78781.1,0.1,-0.16545,8e-05,18.98845]
[1777844541679,38.89,78781.1,0.1,-0.16545,8e-05,18.98845]
[1777844541818,38.89,78783.78,0.1,-0.16522,8e-05,18.97243]
[1777844544082,38.89,78788.36,0.1,-0.16484,8e-05,18.94477]
[1777844544143,38.89,78788.36,0.1,-0.16484,8e-05,18.94477]
[1777844544174,38.89,78791.26,0.1,-0.16459,8e-05,18.92719]
[1777844549588,38.89,78794.51,0.1,-0.16431,8e-05,18.90678]
[1777844554603,38.88,78793.64,0.1,-0.16434,8e-05,18.90732]
[1777844560609,38.88,78793.34,0.1,-0.16436,8e-05,18.90823]
[1777844566152,38.88,78793.55,0.1,-0.16433,8e-05,18.90648]
[1777844571686,38.88,78790.97,0.1,-0.16454,8e-05,18.9211]
[1777844572591,38.88,78790.97,0.1,-0.16454,8e-05,18.9211]
[1777844572844,38.88,78790.97,0.1,-0.16454,8e-05,18.9211]
[1777844572917,38.88,78786.63,0.1,-0.1649,8e-05,18.94694]
[1777844573743,38.88,78786.63,0.1,-0.1649,8e-05,18.94694]
[1777844573776,38.88,78786.63,0.1,-0.1649,8e-05,18.94694]
[1777844578980,38.88,78780.34,0.1,-0.16541,8e-05,18.98381]
[1777844579478,38.88,78780.34,0.1,-0.16541,8e-05,18.98381]
[1777844580368,38.88,78773.43,0.1,-0.16599,8e-05,19.02488]
[1777844585568,38.88,78766.2,0.1,-0.1666,8e-05,19.06799]
[1777844590033,38.88,78763.93,0.1,-0.16679,8e-05,19.08153]
[1777844591107,38.88,78756.89,0.1,-0.16738,8e-05,19.12359]
[1777844591419,38.88,78756.89,0.1,-0.16738,8e-05,19.12359]
[1777844591487,38.88,78738.35,0.1,-0.16895,8e-05,19.23427]
[1777844593137,38.87,78727.57,0.1,-0.16987,9e-05,19.29843]
[1777844593148,38.87,78727.57,0.1,-0.16987,9e-05,19.29843]
[1777844593237,38.87,78727.57,0.1,-0.16987,9e-05,19.29843]
[1777844593332,38.87,78725.92,0.1,-0.17,9e-05,19.30802]
[1777844593565,38.87,78725.92,0.1,-0.17,9e-05,19.30802]
[1777844594445,38.87,78731.79,0.1,-0.1695,9e-05,19.27272]
[1777844595056,38.87,78731.79,0.1,-0.1695,9e-05,19.27272]
[1777844595329,38.87,78731.79,0.1,-0.1695,9e-05,19.27272]
[1777844595368,38.87,78731.79,0.1,-0.1695,9e-05,19.27272]
[1777844595482,38.87,78743.3,0.1,-0.16852,8e-05,19.20379]
[1777844597256,38.87,78756.02,0.1,-0.16744,8e-05,19.1276]
[1777844598464,38.87,78756.02,0.1,-0.16744,8e-05,19.1276]
[1777844599096,38.87,78758.04,0.1,-0.16726,8e-05,19.11532]
[1777844599168,38.87,78759.09,0.1,-0.16718,8e-05,19.10903]
[1777844603530,38.87,78760.1,0.1,-0.16709,8e-05,19.1028]
[1777844603915,38.87,78762.78,0.1,-0.16686,8e-05,19.08643]
[1777844607099,38.87,78766.59,0.1,-0.16654,8e-05,19.06372]
[1777844607142,38.87,78767.11,0.1,-0.16649,8e-05,19.06064]
[1777844608639,38.87,78765.78,0.1,-0.1666,8e-05,19.06857]
[1777844609495,38.87,78765.78,0.1,-0.1666,8e-05,19.06857]
[1777844608949,38.87,78765.78,0.1,-0.1666,8e-05,19.06854]
[1777844609957,38.87,78763.91,0.1,-0.16676,8e-05,19.07966]
[1777844614991,38.87,78760.92,0.1,-0.16698,8e-05,19.09298]
[1777844616956,38.87,78757.72,0.1,-0.16725,8e-05,19.11205]
[1777844617006,38.87,78756.51,0.1,-0.16735,8e-05,19.11922]
[1777844617751,38.87,78756.51,0.1,-0.16735,8e-05,19.11922]
[1777844618335,38.87,78756.51,0.1,-0.16735,8e-05,19.11922]
[1777844619744,38.87,78754.54,0.1,-0.16751,8e-05,19.13085]
[1777844620026,38.87,78752.61,0.1,-0.16767,8e-05,19.14229]
[1777844623146,38.87,78751.76,0.1,-0.16774,8e-05,19.14719]
[1777844623300,38.87,78750.81,0.1,-0.16782,8e-05,19.15276]
[1777844625178,38.87,78750.81,0.1,-0.16782,8e-05,19.15266]
[1777844629337,38.87,78739.42,0.1,-0.16878,8e-05,19.22018]
[1777844630039,38.87,78733.15,0.1,-0.16931,9e-05,19.25744]
[1777844630098,38.87,78733.15,0.1,-0.16931,9e-05,19.25725]
[1777844631396,38.87,78733.15,0.1,-0.16931,9e-05,19.25725]
[1777844631470,38.87,78733.15,0.1,-0.16931,9e-05,19.25725]
[1777844631870,38.86,78725.54,0.1,-0.16995,9e-05,19.30243]
[1777844632517,38.86,78720.22,0.1,-0.1704,9e-05,19.33391]
[1777844634578,38.86,78714.22,0.1,-0.17091,9e-05,19.36925]
[1777844634635,38.86,78714.22,0.1,-0.17091,9e-05,19.36925]
[1777844635968,38.86,78714.22,0.1,-0.17091,9e-05,19.36925]
[1777844636143,38.86,78714.22,0.1,-0.17091,9e-05,19.36925]
[1777844636171,38.86,78714.22,0.1,-0.17091,9e-05,19.36925]
[1777844636186,38.86,78714.22,0.1,-0.17091,9e-05,19.36925]
[1777844636288,38.86,78725.94,0.1,-0.1699,9e-05,19.29883]
[1777844636930,38.86,78725.94,0.1,-0.1699,9e-05,19.29883]
[1777844637451,38.86,78725.94,0.1,-0.1699,9e-05,19.29883]
[1777844637497,38.86,78727.72,0.1,-0.16975,9e-05,19.28789]
[1777844637616,38.86,78727.72,0.1,-0.16975,9e-05,19.28789]
[1777844639997,38.86,78733.35,0.1,-0.16926,9e-05,19.25371]
[1777844640182,38.86,78733.35,0.1,-0.16926,9e-05,19.25371]
[1777844640193,38.86,78733.35,0.1,-0.16926,9e-05,19.25371]
[1777844640479,38.86,78733.35,0.1,-0.16926,9e-05,19.25371]
[1777844640483,38.86,78737.9,0.1,-0.16887,8e-05,19.22631]
[1777844641622,38.86,78733.72,0.1,-0.16922,9e-05,19.25107]
[1777844645529,38.86,78730.55,0.1,-0.16948,9e-05,19.26932]
[1777844645622,38.86,78730.48,0.1,-0.16949,9e-05,19.26949]
[1777844645959,38.86,78730.48,0.1,-0.16949,9e-05,19.26949]
[1777844646426,38.86,78730.48,0.1,-0.16949,9e-05,19.26949]
[1777844646494,38.86,78716.7,0.1,-0.17066,9e-05,19.35173]
[1777844646896,38.86,78716.7,0.1,-0.17066,9e-05,19.35173]
[1777844647056,38.86,78716.7,0.1,-0.17066,9e-05,19.35173]
[1777844648668,38.86,78705.09,0.1,-0.17165,9e-05,19.42049]
[1777844648826,38.86,78705.09,0.1,-0.17165,9e-05,19.42049]
[1777844649165,38.86,78705.09,0.1,-0.17165,9e-05,19.42049]
[1777844649973,38.86,78705.09,0.1,-0.17165,9e-05,19.42041]
[1777844651524,38.86,78707.35,0.1,-0.17145,9e-05,19.40685]
[1777844652443,38.85,78704.82,0.1,-0.17167,9e-05,19.42187]
[1777844652510,38.85,78703.65,0.1,-0.17177,9e-05,19.42878]
[1777844652816,38.85,78703.65,0.1,-0.17177,9e-05,19.42878]
[1777844657505,38.85,78698.19,0.1,-0.17223,9e-05,19.46095]
[1777844657598,38.85,78691.22,0.1,-0.17283,9e-05,19.50236]
[1777844659223,38.85,78691.96,0.1,-0.17277,9e-05,19.49781]
[1777844659301,38.85,78691.96,0.1,-0.17277,9e-05,19.49781]
[1777844659360,38.85,78688.17,0.1,-0.17309,9e-05,19.5202]
[1777844660569,38.85,78688.17,0.1,-0.17309,9e-05,19.5202]
[1777844660713,38.85,78688.17,0.1,-0.17309,9e-05,19.52001]
[1777844660815,38.85,78688.17,0.1,-0.17309,9e-05,19.52001]
[1777844660902,38.85,78688.17,0.1,-0.17309,9e-05,19.52001]
[1777844661013,38.85,78688.17,0.1,-0.17309,9e-05,19.52001]
[1777844661504,38.85,78677.44,0.1,-0.17401,9e-05,19.5835]
[1777844661899,38.85,78677.44,0.1,-0.17401,9e-05,19.5835]
[1777844667068,38.84,78669.45,0.1,-0.17465,9e-05,19.62709]
[1777844672441,38.84,78670.74,0.1,-0.17449,9e-05,19.61383]
[1777844673279,38.84,78670.74,0.1,-0.17449,9e-05,19.61383]
[1777844678563,38.84,78672.38,0.1,-0.17433,9e-05,19.60317]
[1777844679490,38.83,78672.41,0.1,-0.17432,9e-05,19.60236]
[1777844684561,38.83,78672.53,0.1,-0.1743,9e-05,19.60081]
[1777844690584,38.83,78672.99,0.1,-0.17424,9e-05,19.59674]
[1777844695603,38.83,78673.84,0.1,-0.17415,9e-05,19.59078]
[1777844697619,38.83,78673.66,0.1,-0.17417,9e-05,19.59168]
[1777844697677,38.83,78681.26,0.1,-0.1735,9e-05,19.54608]
[1777844697722,38.83,78681.26,0.1,-0.1735,9e-05,19.54608]
[1777844698324,38.83,78681.26,0.1,-0.1735,9e-05,19.54608]
[1777844698404,38.83,78681.26,0.1,-0.1735,9e-05,19.54608]
[1777844698422,38.83,78681.26,0.1,-0.1735,9e-05,19.54608]
[1777844698624,38.82,78687.29,0.1,-0.17298,9e-05,19.50988]
[1777844699632,38.82,78687.29,0.1,-0.17298,9e-05,19.50988]
[1777844700455,38.82,78692.57,0.1,-0.17252,9e-05,19.47818]
[1777844700509,38.82,78692.57,0.1,-0.17252,9e-05,19.47818]
[1777844701541,38.82,78695.54,0.1,-0.17226,9e-05,19.46031]
[1777844701653,38.82,78704.8,0.1,-0.17146,9e-05,19.40491]
[1777844702943,38.82,78704.44,0.1,-0.17149,9e-05,19.40699]
[1777844703040,38.82,78704.44,0.1,-0.17149,9e-05,19.40699]
[1777844703480,38.82,78704.44,0.1,-0.17149,9e-05,19.40699]
[1777844703509,38.82,78704.44,0.1,-0.17149,9e-05,19.40699]
[1777844703527,38.82,78704.44,0.1,-0.17149,9e-05,19.40699]
[1777844703536,38.82,78704.44,0.1,-0.17149,9e-05,19.40699]
[1777844705980,38.82,78699.58,0.1,-0.17191,9e-05,19.43576]
[1777844706686,38.82,78699.94,0.1,-0.17188,9e-05,19.43351]
[1777844706999,38.82,78699.94,0.1,-0.17188,9e-05,19.43351]
[1777844707016,38.82,78699.94,0.1,-0.17188,9e-05,19.43351]
[1777844707083,38.82,78699.94,0.1,-0.17188,9e-05,19.43351]
[1777844707097,38.82,78699.94,0.1,-0.17188,9e-05,19.43351]
[1777844707693,38.82,78699.12,0.1,-0.17194,9e-05,19.43832]
[1777844708335,38.82,78699.12,0.1,-0.17194,9e-05,19.43832]
[1777844708344,38.82,78699.12,0.1,-0.17194,9e-05,19.43832]
[1777844708350,38.82,78699.12,0.1,-0.17194,9e-05,19.43832]
[1777844708700,38.82,78697.93,0.1,-0.17205,9e-05,19.44533]
[1777844709285,38.82,78697.93,0.1,-0.17205,9e-05,19.44533]
[1777844709314,38.82,78697.93,0.1,-0.17205,9e-05,19.44533]
[1777844709374,38.82,78697.93,0.1,-0.17205,9e-05,19.44533]
[1777844709915,38.82,78697.53,0.1,-0.17208,9e-05,19.44761]
[1777844710714,38.82,78697.51,0.1,-0.17208,9e-05,19.44763]
[1777844715419,38.82,78690.09,0.1,-0.17271,9e-05,19.49156]
[1777844718631,38.82,78678.22,0.1,-0.17373,9e-05,19.56184]
[1777844718998,38.82,78675.51,0.1,-0.17397,9e-05,19.57814]
[1777844720650,38.82,78675.51,0.1,-0.17397,9e-05,19.57814]
[1777844720663,38.82,78675.51,0.1,-0.17397,9e-05,19.57814]
[1777844721194,38.82,78675.51,0.1,-0.17397,9e-05,19.57819]
[1777844721633,38.82,78675.51,0.1,-0.17397,9e-05,19.57819]
[1777844721654,38.82,78675.51,0.1,-0.17397,9e-05,19.57819]
[1777844721707,38.82,78673.98,0.1,-0.17411,9e-05,19.58735]
[1777844724932,38.82,78672.94,0.1,-0.1742,9e-05,19.59359]
[1777844724943,38.82,78672.94,0.1,-0.1742,9e-05,19.59359]
[1777844724995,38.82,78672.94,0.1,-0.1742,9e-05,19.59359]
[1777844725249,38.82,78672.94,0.1,-0.1742,9e-05,19.59359]
[1777844725342,38.82,78671.71,0.1,-0.1743,9e-05,19.60093]
[1777844725752,38.82,78671.71,0.1,-0.1743,9e-05,19.60093]
[1777844730670,38.82,78680.8,0.1,-0.17351,9e-05,19.54635]
[1777844730685,38.82,78680.8,0.1,-0.17351,9e-05,19.54635]
[1777844730688,38.82,78680.8,0.1,-0.17351,9e-05,19.54635]
[1777844730685,38.82,78680.48,0.1,-0.17354,9e-05,19.54817]
[1777844731728,38.82,78685.62,0.1,-0.17306,9e-05,19.51364]
[1777844733145,38.82,78701.59,0.1,-0.17168,9e-05,19.41818]
[1777844734801,38.82,78704.73,0.1,-0.17141,9e-05,19.39929]
[1777844735105,38.82,78717.76,0.1,-0.1703,9e-05,19.32147]
[1777844737879,38.82,78724.88,0.1,-0.16968,9e-05,19.27834]
[1777844737909,38.82,78724.84,0.1,-0.16968,9e-05,19.27858]
[1777844743310,38.82,78724.44,0.1,-0.16971,9e-05,19.28046]
[1777844746111,38.81,78724.21,0.1,-0.16972,9e-05,19.28115]
[1777844746170,38.81,78725.96,0.1,-0.16957,9e-05,19.27052]
[1777844749286,38.81,78727.37,0.1,-0.16944,9e-05,19.2615]
[1777844749312,38.81,78727.37,0.1,-0.16944,9e-05,19.2615]
[1777844749597,38.81,78727.37,0.1,-0.16944,9e-05,19.2615]
[1777844749674,38.81,78726.96,0.1,-0.16947,9e-05,19.26376]
[1777844751614,38.81,78726.96,0.1,-0.16947,9e-05,19.26376]
[1777844751638,38.81,78726.18,0.1,-0.16953,9e-05,19.26802]
[1777844753130,38.81,78726.18,0.1,-0.16953,9e-05,19.26802]
[1777844753206,38.81,78723.4,0.1,-0.16976,9e-05,19.28424]
[1777844753972,38.81,78723.4,0.1,-0.16976,9e-05,19.28424]
[1777844754168,38.81,78722.65,0.1,-0.16983,9e-05,19.28873]
[1777844757080,38.81,78721.89,0.1,-0.16989,9e-05,19.29285]
[1777844757646,38.81,78721.22,0.1,-0.16994,9e-05,19.29641]
[1777844763251,38.81,78718.96,0.1,-0.17012,9e-05,19.30897]
[1777844767172,38.8,78721.97,0.1,-0.16985,9e-05,19.29041]
[1777844767184,38.8,78720.7,0.1,-0.16996,9e-05,19.29784]
[1777844768681,38.8,78720.7,0.1,-0.16996,9e-05,19.29784]
[1777844770348,38.8,78721.04,0.1,-0.16992,9e-05,19.29512]
[1777844770380,38.8,78721.04,0.1,-0.16992,9e-05,19.29512]
[1777844771958,38.8,78722.61,0.1,-0.16978,9e-05,19.28551]
[1777844772366,38.8,78724.05,0.1,-0.16966,9e-05,19.2765]
[1777844777937,38.8,78734.57,0.1,-0.16875,9e-05,19.21287]
[1777844782164,38.8,78736.49,0.1,-0.16858,9e-05,19.20105]
[1777844788146,38.8,78728.52,0.1,-0.16926,9e-05,19.24834]
[1777844788203,38.8,78728.52,0.1,-0.16926,9e-05,19.24834]
[1777844788728,38.8,78728.52,0.1,-0.16926,9e-05,19.24834]
[1777844788755,38.8,78729.14,0.1,-0.1692,9e-05,19.24449]
[1777844792399,38.8,78729.49,0.1,-0.16914,9e-05,19.23829]
[1777844792713,38.8,78729.49,0.1,-0.16914,9e-05,19.23829]
[1777844792781,38.8,78697.74,0.1,-0.17186,9e-05,19.42789]
[1777844793660,38.8,78680.48,0.1,-0.17336,9e-05,19.53129]
[1777844793964,38.8,78680.48,0.1,-0.17336,9e-05,19.53129]
[1777844794154,38.8,78680.48,0.1,-0.17336,9e-05,19.53129]
[1777844794513,38.8,78680.48,0.1,-0.17336,9e-05,19.53129]
[1777844794722,38.8,78679.18,0.1,-0.17347,9e-05,19.53916]
[1777844795731,38.8,78679.18,0.1,-0.17347,9e-05,19.53916]
[1777844798174,38.8,78677.76,0.1,-0.17359,9e-05,19.54757]
[1777844798419,38.8,78677.76,0.1,-0.17359,9e-05,19.54757]
[1777844798642,38.8,78674.54,0.1,-0.17387,9e-05,19.56675]
[1777844800422,38.8,78669.78,0.1,-0.17429,9e-05,19.59528]
[1777844800443,38.8,78667.54,0.1,-0.17448,9e-05,19.60875]
[1777844804389,38.8,78665.61,0.1,-0.17465,9e-05,19.62046]
[1777844804394,38.8,78673.54,0.1,-0.17397,9e-05,19.57321]
[1777844806115,38.8,78674.67,0.1,-0.17387,9e-05,19.56636]
[1777844807093,38.8,78675.65,0.1,-0.17378,9e-05,19.56061]
[1777844808552,38.8,78675.65,0.1,-0.17378,9e-05,19.56071]
[1777844808574,38.8,78678.44,0.1,-0.17354,9e-05,19.54417]
[1777844813582,38.8,78686.58,0.1,-0.17284,9e-05,19.4956]
[1777844814218,38.8,78696.55,0.1,-0.17198,9e-05,19.43594]
[1777844814236,38.8,78696.55,0.1,-0.17198,9e-05,19.43594]
[1777844814238,38.8,78696.55,0.1,-0.17198,9e-05,19.43594]
[1777844814240,38.8,78696.55,0.1,-0.17198,9e-05,19.43594]
[1777844814456,38.8,78696.55,0.1,-0.17197,9e-05,19.43584]
[1777844815015,38.8,78696.55,0.1,-0.17197,9e-05,19.43584]
[1777844815136,38.8,78696.55,0.1,-0.17197,9e-05,19.43584]
[1777844815165,38.8,78696.55,0.1,-0.17197,9e-05,19.43584]
[1777844817684,38.8,78701.72,0.1,-0.17153,9e-05,19.40485]
[1777844822796,38.8,78706.47,0.1,-0.17111,9e-05,19.37591]
[1777844822997,38.8,78706.47,0.1,-0.17111,9e-05,19.37588]
[1777844823534,38.8,78706.47,0.1,-0.17111,9e-05,19.37588]
[1777844823565,38.8,78707.62,0.1,-0.17101,9e-05,19.3691]
[1777844823925,38.8,78707.62,0.1,-0.17101,9e-05,19.3691]
[1777844824813,38.8,78707.62,0.1,-0.17101,9e-05,19.3691]
[1777844825533,38.8,78706.55,0.1,-0.17111,9e-05,19.37567]
[1777844828864,38.8,78708.05,0.1,-0.17098,9e-05,19.36666]
[1777844829791,38.8,78708.72,0.1,-0.17092,9e-05,19.36265]
[1777844835603,38.8,78711.23,0.1,-0.17071,9e-05,19.34772]
[1777844840637,38.8,78710.2,0.1,-0.1708,9e-05,19.35401]
[1777844843861,38.8,78714.02,0.1,-0.17047,9e-05,19.33128]
[1777844843900,38.8,78714.02,0.1,-0.17047,9e-05,19.33128]
[1777844844192,38.8,78714.02,0.1,-0.17047,9e-05,19.33128]
[1777844844228,38.8,78714.02,0.1,-0.17047,9e-05,19.33128]
[1777844844663,38.8,78714.02,0.1,-0.17047,9e-05,19.33128]
[1777844844689,38.8,78714.02,0.1,-0.17047,9e-05,19.33128]
[1777844845753,38.8,78721.65,0.1,-0.16982,9e-05,19.28573]
[1777844845760,38.8,78721.65,0.1,-0.16982,9e-05,19.28573]
[1777844845763,38.8,78721.65,0.1,-0.16982,9e-05,19.28573]
[1777844845845,38.8,78725.67,0.1,-0.16947,9e-05,19.26141]
[1777844846927,38.8,78727.75,0.1,-0.16929,9e-05,19.24875]
[1777844851060,38.8,78732.43,0.1,-0.16888,9e-05,19.22013]
[1777844851091,38.8,78732.43,0.1,-0.16888,9e-05,19.22013]
[1777844851255,38.8,78732.43,0.1,-0.16888,9e-05,19.22013]
[1777844851715,38.8,78734.83,0.1,-0.16865,9e-05,19.20201]
[1777844852769,38.8,78734.83,0.1,-0.16865,9e-05,19.20201]
[1777844858764,38.79,78744.29,0.1,-0.16785,8e-05,19.14508]
[1777844861561,38.79,78741.82,0.1,-0.16805,8e-05,19.15982]
[1777844861785,38.79,78741.82,0.1,-0.16805,8e-05,19.15981]
[1777844862904,38.79,78739.97,0.1,-0.16821,8e-05,19.17084]
[1777844863422,38.79,78739.97,0.1,-0.16821,8e-05,19.17084]
[1777844863446,38.79,78739.97,0.1,-0.16821,8e-05,19.17084]
[1777844863800,38.79,78739.14,0.1,-0.16828,8e-05,19.17575]
[1777844865123,38.79,78737.96,0.1,-0.16838,8e-05,19.18275]
[1777844865765,38.79,78737.55,0.1,-0.16841,9e-05,19.18514]
[1777844866013,38.79,78737.55,0.1,-0.16841,9e-05,19.18514]
[1777844866821,38.79,78737.55,0.1,-0.16841,9e-05,19.18507]
[1777844872868,38.79,78735.87,0.1,-0.16855,9e-05,19.19473]
[1777844877904,38.79,78733.56,0.1,-0.16874,9e-05,19.20824]
[1777844881395,38.79,78733.38,0.1,-0.16876,9e-05,19.20919]
[1777844881845,38.79,78733.38,0.1,-0.16876,9e-05,19.20919]
[1777844886967,38.79,78733.6,0.1,-0.16873,9e-05,19.20744]
[1777844891675,38.79,78733.87,0.1,-0.16871,9e-05,19.20566]
[1777844898043,38.79,78731.12,0.1,-0.16893,9e-05,19.22166]
[1777844903079,38.79,78731.18,0.1,-0.16893,9e-05,19.22098]
[1777844908114,38.79,78734.22,0.1,-0.16866,9e-05,19.20247]
[1777844913149,38.79,78735.24,0.1,-0.16855,9e-05,19.19238]
[1777844918184,38.79,78742.35,0.1,-0.16794,8e-05,19.14958]
[1777844923755,38.79,78743.61,0.1,-0.16783,8e-05,19.14195]
[1777844923989,38.79,78744.72,0.1,-0.16774,8e-05,19.13526]
[1777844925458,38.79,78739.78,0.1,-0.16816,8e-05,19.16481]
[1777844925559,38.79,78737.7,0.1,-0.16833,9e-05,19.17719]
[1777844930721,38.79,78736.79,0.1,-0.16841,9e-05,19.18237]
[1777844934671,38.78,78714.36,0.1,-0.17031,9e-05,19.31605]
[1777844940263,38.78,78712.4,0.1,-0.17048,9e-05,19.32734]
[1777844945837,38.78,78713.55,0.1,-0.17038,9e-05,19.32056]
[1777844952414,38.78,78712.7,0.1,-0.17046,9e-05,19.32609]
[1777844957460,38.79,78709.99,0.1,-0.1707,9e-05,19.34275]
[1777844958067,38.79,78709.99,0.1,-0.1707,9e-05,19.34275]
[1777844963501,38.79,78707.68,0.1,-0.1709,9e-05,19.35674]
[1777844969544,38.79,78706.0,0.1,-0.17104,9e-05,19.3669]
[1777844974579,38.79,78706.43,0.1,-0.17098,9e-05,19.36072]
[1777844975239,38.79,78706.43,0.1,-0.17098,9e-05,19.36072]
[1777844975759,38.79,78704.14,0.1,-0.17118,9e-05,19.37441]
[1777844979351,38.79,78700.62,0.1,-0.17148,9e-05,19.39541]
[1777844979614,38.79,78699.46,0.1,-0.17158,9e-05,19.4023]
[1777844984981,38.79,78699.71,0.1,-0.17156,9e-05,19.40052]
[1777844990064,38.78,78696.64,0.1,-0.17181,9e-05,19.41829]
[1777844990479,38.78,78696.64,0.1,-0.17181,9e-05,19.41829]
[1777844991546,38.78,78690.82,0.1,-0.17231,9e-05,19.45293]
[1777844991704,38.78,78690.82,0.1,-0.17231,9e-05,19.45279]
[1777844992741,38.78,78690.82,0.1,-0.17231,9e-05,19.45279]
[1777844992816,38.78,78682.75,0.1,-0.17301,9e-05,19.50081]
[1777844998754,38.78,78676.42,0.1,-0.17356,9e-05,19.53919]
[1777845003791,38.79,78673.91,0.1,-0.17378,9e-05,19.55444]
[1777845008824,38.79,78670.89,0.1,-0.17405,9e-05,19.57269]
[1777845013858,38.79,78668.55,0.1,-0.17426,9e-05,19.58682]
[1777845018894,38.79,78666.33,0.1,-0.17445,9e-05,19.60002]
[1777845023929,38.79,78665.68,0.1,-0.17451,9e-05,19.60401]
[1777845027185,38.79,78664.97,0.1,-0.17457,9e-05,19.60832]
[1777845027501,38.79,78664.97,0.1,-0.17457,9e-05,19.60832]
[1777845028023,38.79,78671.58,0.1,-0.174,9e-05,19.56892]
[1777845028976,38.79,78671.58,0.1,-0.174,9e-05,19.56892]
[1777845029442,38.79,78679.0,0.1,-0.17335,9e-05,19.52448]
[1777845029523,38.79,78679.0,0.1,-0.17335,9e-05,19.52448]
[1777845029971,38.79,78679.0,0.1,-0.17335,9e-05,19.52436]
[1777845031359,38.79,78682.95,0.1,-0.173,9e-05,19.50058]
[1777845031650,38.79,78682.95,0.1,-0.173,9e-05,19.50058]
[1777845031985,38.79,78686.48,0.1,-0.17267,9e-05,19.47567]
[1777845037905,38.78,78696.55,0.1,-0.1718,9e-05,19.4151]
[1777845043063,38.78,78699.01,0.1,-0.17158,9e-05,19.40003]
[1777845048470,38.78,78704.18,0.1,-0.17113,9e-05,19.36908]
[1777845050371,38.78,78705.02,0.1,-0.17106,9e-05,19.36409]
[1777845050736,38.78,78705.02,0.1,-0.17106,9e-05,19.36409]
[1777845051103,38.78,78705.22,0.1,-0.17104,9e-05,19.36292]
[1777845052020,38.78,78705.22,0.1,-0.17104,9e-05,19.36292]
[1777845058535,38.78,78703.02,0.1,-0.17123,9e-05,19.37616]
[1777845058551,38.78,78703.02,0.1,-0.17123,9e-05,19.37616]
[1777845058605,38.78,78702.79,0.1,-0.17125,9e-05,19.37756]
[1777845061995,38.78,78702.55,0.1,-0.17128,9e-05,19.379]
[1777845062058,38.78,78701.97,0.1,-0.17133,9e-05,19.38247]
[1777845064653,38.78,78700.82,0.1,-0.17142,9e-05,19.38935]
[1777845064665,38.78,78696.43,0.1,-0.1718,9e-05,19.41554]
[1777845070256,38.78,78694.98,0.1,-0.17192,9e-05,19.42394]
[1777845075289,38.78,78693.72,0.1,-0.17203,9e-05,19.43114]
[1777845076990,38.78,78693.72,0.1,-0.17203,9e-05,19.43114]
[1777845077030,38.78,78694.35,0.1,-0.17197,9e-05,19.42723]
[1777845082275,38.78,78694.59,0.1,-0.17195,9e-05,19.42545]
[1777845082921,38.78,78694.59,0.1,-0.17195,9e-05,19.42545]
[1777845082927,38.78,78694.59,0.1,-0.17195,9e-05,19.42545]
[1777845082955,38.78,78694.27,0.1,-0.17197,9e-05,19.42729]
[1777845083567,38.78,78694.27,0.1,-0.17197,9e-05,19.42729]
[1777845083668,38.78,78694.39,0.1,-0.17196,9e-05,19.4265]
[1777845086357,38.78,78694.19,0.1,-0.17198,9e-05,19.42755]
[1777845086416,38.78,78694.18,0.1,-0.17198,9e-05,19.42761]
[1777845087233,38.78,78694.18,0.1,-0.17198,9e-05,19.42761]
[1777845087373,38.78,78694.18,0.1,-0.17198,9e-05,19.42754]
[1777845093808,38.78,78694.31,0.1,-0.17194,9e-05,19.42272]
[1777845099460,38.78,78694.15,0.1,-0.17194,9e-05,19.42316]
[1777845104493,38.78,78694.54,0.1,-0.1719,9e-05,19.42046]
[1777845109528,38.78,78693.85,0.1,-0.17196,9e-05,19.4242]
[1777845114565,38.78,78694.16,0.1,-0.17193,9e-05,19.42188]
[1777845119598,38.77,78693.92,0.1,-0.17194,9e-05,19.42291]
[1777845124634,38.77,78694.36,0.1,-0.1719,9e-05,19.41991]
[1777845129671,38.77,78694.77,0.1,-0.17186,9e-05,19.41701]
[1777845134703,38.77,78696.52,0.1,-0.1717,9e-05,19.4062]
[1777845135508,38.77,78696.52,0.1,-0.1717,9e-05,19.4062]
[1777845135541,38.77,78696.52,0.1,-0.1717,9e-05,19.4062]
[1777845135629,38.77,78696.52,0.1,-0.1717,9e-05,19.4062]
[1777845135666,38.77,78696.52,0.1,-0.1717,9e-05,19.4062]
[1777845135780,38.77,78696.52,0.1,-0.1717,9e-05,19.4062]
[1777845135802,38.77,78696.52,0.1,-0.1717,9e-05,19.4062]
[1777845135835,38.77,78696.52,0.1,-0.1717,9e-05,19.4062]
[1777845135900,38.77,78696.52,0.1,-0.1717,9e-05,19.4062]
[1777845135947,38.77,78696.52,0.1,-0.1717,9e-05,19.4062]
[1777845135973,38.77,78706.2,0.1,-0.17087,9e-05,19.34827]
[1777845137319,38.77,78713.8,0.1,-0.17021,9e-05,19.30257]
[1777845137345,38.77,78713.8,0.1,-0.17021,9e-05,19.30257]
[1777845138177,38.77,78717.75,0.1,-0.16987,9e-05,19.27877]
[1777845138299,38.77,78717.75,0.1,-0.16987,9e-05,19.27877]
[1777845138365,38.77,78717.75,0.1,-0.16987,9e-05,19.27877]
[1777845138841,38.77,78717.75,0.1,-0.16987,9e-05,19.27877]
[1777845139479,38.77,78722.23,0.1,-0.16949,9e-05,19.25186]
[1777845139501,38.77,78722.23,0.1,-0.16949,9e-05,19.25186]
[1777845139514,38.77,78722.23,0.1,-0.16949,9e-05,19.25186]
[1777845139739,38.77,78722.23,0.1,-0.16948,9e-05,19.25161]
[1777845142142,38.77,78723.3,0.1,-0.16939,9e-05,19.24501]
[1777845142649,38.77,78730.79,0.1,-0.16875,9e-05,19.19998]
[1777845143460,38.77,78730.79,0.1,-0.16874,9e-05,19.19985]
[1777845143769,38.77,78730.37,0.1,-0.16878,9e-05,19.20226]
[1777845145023,38.77,78730.37,0.1,-0.16878,9e-05,19.20226]
[1777845145042,38.77,78730.37,0.1,-0.16878,9e-05,19.20226]
[1777845145084,38.77,78729.24,0.1,-0.16887,9e-05,19.20892]
[1777845145965,38.77,78729.24,0.1,-0.16887,9e-05,19.20892]
[1777845146035,38.77,78729.3,0.1,-0.16887,9e-05,19.20845]
[1777845147966,38.77,78729.3,0.1,-0.16887,9e-05,19.20835]
[1777845148092,38.77,78729.88,0.1,-0.16881,9e-05,19.20477]
[1777845148987,38.77,78729.88,0.1,-0.16881,9e-05,19.20477]
[1777845149051,38.77,78729.95,0.1,-0.16881,9e-05,19.20425]
[1777845154844,38.77,78729.02,0.1,-0.16885,9e-05,19.20557]
[1777845159878,38.76,78728.6,0.1,-0.16888,9e-05,19.20759]
[1777845164915,38.76,78729.1,0.1,-0.16884,9e-05,19.20414]
[1777845170971,38.76,78727.27,0.1,-0.16898,9e-05,19.2145]
[1777845176008,38.76,78727.13,0.1,-0.16899,9e-05,19.21482]
[1777845181337,38.76,78728.37,0.1,-0.16888,9e-05,19.20707]
[1777845186715,38.76,78728.37,0.1,-0.16887,9e-05,19.20638]
[1777845192118,38.76,78726.83,0.1,-0.16899,9e-05,19.21498]
[1777845195452,38.76,78727.12,0.1,-0.16896,9e-05,19.21294]
[1777845196765,38.76,78727.32,0.1,-0.16894,9e-05,19.21164]
[1777845196790,38.76,78727.32,0.1,-0.16894,9e-05,19.21164]
[1777845197155,38.76,78727.32,0.1,-0.16894,9e-05,19.21154]
[1777845197405,38.76,78727.32,0.1,-0.16894,9e-05,19.21154]
[1777845197442,38.76,78727.32,0.1,-0.16894,9e-05,19.21154]
[1777845198165,38.76,78727.45,0.1,-0.16893,9e-05,19.21066]
[1777845198409,38.76,78727.45,0.1,-0.16893,9e-05,19.21066]
[1777845198420,38.76,78727.45,0.1,-0.16893,9e-05,19.21066]
[1777845199167,38.76,78727.24,0.1,-0.16895,9e-05,19.21182]
[1777845204203,38.75,78727.91,0.1,-0.16888,9e-05,19.20733]
[1777845204446,38.75,78727.91,0.1,-0.16888,9e-05,19.20733]
[1777845210245,38.75,78728.8,0.1,-0.1688,9e-05,19.20149]
[1777845214948,38.75,78728.66,0.1,-0.16879,9e-05,19.19844]
[1777845215088,38.75,78728.66,0.1,-0.16878,9e-05,19.19832]
[1777845217244,38.75,78737.49,0.1,-0.16803,9e-05,19.14536]
[1777845217280,38.75,78745.5,0.1,-0.16735,8e-05,19.09737]
[1777845218996,38.75,78746.59,0.1,-0.16726,8e-05,19.09083]
[1777845219019,38.75,78746.5,0.1,-0.16727,8e-05,19.09152]
[1777845224344,38.75,78749.42,0.1,-0.16703,8e-05,19.07439]
[1777845230015,38.75,78750.02,0.1,-0.16698,8e-05,19.07116]
[1777845231166,38.75,78750.82,0.1,-0.16691,8e-05,19.06653]
[1777845231260,38.76,78751.22,0.1,-0.16688,8e-05,19.06422]
[1777845236707,38.76,78752.31,0.1,-0.16679,8e-05,19.05804]
[1777845242695,38.76,78753.37,0.1,-0.1667,8e-05,19.05133]
[1777845248514,38.75,78754.06,0.1,-0.16664,8e-05,19.04684]
[1777845253549,38.75,78754.75,0.1,-0.16657,8e-05,19.04237]
[1777845259249,38.75,78754.71,0.1,-0.16657,8e-05,19.04234]
[1777845260295,38.75,78754.82,0.1,-0.16656,8e-05,19.04161]
[1777845261857,38.75,78749.28,0.1,-0.16703,8e-05,19.07463]
[1777845262285,38.75,78746.21,0.1,-0.16729,8e-05,19.09307]
[1777845262526,38.75,78746.21,0.1,-0.16729,8e-05,19.09307]
[1777845263237,38.75,78745.52,0.1,-0.16735,8e-05,19.09723]
[1777845263679,38.75,78745.52,0.1,-0.16735,8e-05,19.09723]
[1777845265710,38.75,78744.95,0.1,-0.1674,8e-05,19.10066]
[1777845265739,38.75,78743.42,0.1,-0.16753,8e-05,19.10971]
[1777845272905,38.75,78740.21,0.1,-0.16776,8e-05,19.12448]
[1777845276992,38.75,78741.74,0.1,-0.16763,8e-05,19.11489]
[1777845277025,38.75,78741.74,0.1,-0.16763,8e-05,19.11489]
[1777845277879,38.75,78743.45,0.1,-0.16748,8e-05,19.1045]
[1777845277924,38.75,78744.77,0.1,-0.16737,8e-05,19.09646]
[1777845282976,38.75,78752.23,0.1,-0.16673,8e-05,19.05117]
[1777845289023,38.75,78756.44,0.1,-0.16636,8e-05,19.02543]
[1777845294236,38.75,78762.77,0.1,-0.16583,8e-05,18.98705]
[1777845296157,38.75,78763.38,0.1,-0.16577,8e-05,18.98326]
[1777845296216,38.75,78765.23,0.1,-0.16562,8e-05,18.97209]
[1777845299257,38.74,78765.69,0.1,-0.16557,8e-05,18.96922]
[1777845301405,38.74,78778.71,0.1,-0.16447,8e-05,18.89056]
[1777845307028,38.74,78786.34,0.1,-0.16382,8e-05,18.84402]
[1777845307074,38.74,78786.28,0.1,-0.16383,8e-05,18.84428]
[1777845312167,38.74,78788.56,0.1,-0.16363,8e-05,18.83024]
[1777845312212,38.74,78788.56,0.1,-0.16363,8e-05,18.83024]
[1777845312241,38.74,78788.56,0.1,-0.16363,8e-05,18.83024]
[1777845312274,38.74,78788.56,0.1,-0.16363,8e-05,18.83024]
[1777845313200,38.74,78799.6,0.1,-0.16271,8e-05,18.76387]
[1777845313289,38.74,78799.6,0.1,-0.16271,8e-05,18.76387]
[1777845313338,38.74,78806.04,0.1,-0.16218,8e-05,18.72512]
[1777845313937,38.74,78806.04,0.1,-0.16218,8e-05,18.72512]
[1777845313953,38.74,78806.04,0.1,-0.16218,8e-05,18.72512]
[1777845313964,38.74,78806.04,0.1,-0.16218,8e-05,18.72512]
[1777845314006,38.74,78806.04,0.1,-0.16218,8e-05,18.72512]
[1777845314107,38.74,78810.58,0.1,-0.1618,8e-05,18.69787]
[1777845314627,38.74,78810.58,0.1,-0.1618,8e-05,18.69787]
[1777845314681,38.74,78810.58,0.1,-0.1618,8e-05,18.69787]
[1777845316489,38.74,78811.32,0.1,-0.16173,8e-05,18.69324]
[1777845317050,38.74,78811.32,0.1,-0.16173,8e-05,18.69324]
[1777845317352,38.74,78810.48,0.1,-0.16181,8e-05,18.69843]
[1777845317749,38.74,78810.48,0.1,-0.16181,8e-05,18.69843]
[1777845323258,38.74,78802.21,0.1,-0.1625,8e-05,18.74857]
[1777845329078,38.74,78799.46,0.1,-0.16273,8e-05,18.76525]
[1777845334113,38.74,78798.76,0.1,-0.16277,8e-05,18.76581]
[1777845339148,38.74,78795.37,0.1,-0.16305,8e-05,18.78609]
[1777845344183,38.74,78793.64,0.1,-0.16319,8e-05,18.79651]
[1777845349218,38.74,78790.89,0.1,-0.16342,8e-05,18.81304]
[1777845353042,38.74,78788.36,0.1,-0.16363,8e-05,18.8282]
[1777845353246,38.74,78786.89,0.1,-0.16376,8e-05,18.83703]
[1777845358281,38.74,78783.96,0.1,-0.164,8e-05,18.85449]
[1777845363321,38.74,78784.12,0.1,-0.16398,8e-05,18.8533]
[1777845368351,38.74,78786.04,0.1,-0.16382,8e-05,18.84145]
[1777845373406,38.74,78788.06,0.1,-0.16364,8e-05,18.82896]
[1777845378421,38.74,78789.74,0.1,-0.1635,8e-05,18.81844]
[1777845383681,38.74,78796.74,0.1,-0.16291,8e-05,18.77604]
[1777845390087,38.74,78797.1,0.1,-0.16287,8e-05,18.77362]
[1777845395543,38.74,78798.48,0.1,-0.16273,8e-05,18.76127]
[1777845400578,38.74,78794.48,0.1,-0.16306,8e-05,18.78501]
[1777845407626,38.73,78793.13,0.1,-0.16316,8e-05,18.79239]
[1777845414450,38.73,78793.73,0.1,-0.16311,8e-05,18.78869]
[1777845419715,38.73,78796.33,0.1,-0.16288,8e-05,18.77206]
[1777845423375,38.73,78796.42,0.1,-0.16287,8e-05,18.77137]
[1777845427999,38.73,78792.09,0.1,-0.16323,8e-05,18.79678]
[1777845428442,38.73,78789.63,0.1,-0.16343,8e-05,18.81144]
[1777845433458,38.73,78786.47,0.1,-0.16369,8e-05,18.82983]
[1777845438460,38.73,78784.75,0.1,-0.16382,8e-05,18.83945]
[1777845443482,38.73,78783.41,0.1,-0.16392,8e-05,18.84685]
[1777845445473,38.72,78782.94,0.1,-0.16396,8e-05,18.84943]
[1777845445479,38.72,78791.09,0.1,-0.16328,8e-05,18.80034]
[1777845446407,38.72,78791.09,0.1,-0.16328,8e-05,18.80034]
[1777845446436,38.72,78792.6,0.1,-0.16315,8e-05,18.79122]
[1777845451462,38.72,78793.52,0.1,-0.16305,8e-05,18.7818]
[1777845456972,38.72,78794.7,0.1,-0.16294,8e-05,18.77448]
[1777845462285,38.72,78798.57,0.1,-0.16262,8e-05,18.75109]
[1777845468049,38.72,78801.49,0.1,-0.16238,8e-05,18.73348]
[1777845473140,38.72,78802.41,0.1,-0.1623,8e-05,18.72793]
[1777845474654,38.72,78802.1,0.1,-0.16233,8e-05,18.72982]
[1777845475322,38.72,78802.1,0.1,-0.16233,8e-05,18.72982]
[1777845476751,38.72,78802.29,0.1,-0.16231,8e-05,18.7287]
[1777845477072,38.72,78802.29,0.1,-0.16231,8e-05,18.7287]
[1777845478819,38.72,78807.37,0.1,-0.16189,8e-05,18.69823]
[1777845479126,38.72,78807.14,0.1,-0.16191,8e-05,18.69967]
[1777845481181,38.72,78806.15,0.1,-0.16199,8e-05,18.7057]
[1777845481352,38.72,78805.84,0.1,-0.16202,8e-05,18.70763]
[1777845486258,38.72,78804.58,0.1,-0.16213,8e-05,18.71552]
[1777845486300,38.72,78803.89,0.1,-0.16219,8e-05,18.71975]
[1777845487084,38.72,78803.89,0.1,-0.16219,8e-05,18.71975]
[1777845487299,38.72,78803.89,0.1,-0.16219,8e-05,18.71975]
[1777845490704,38.73,78808.09,0.1,-0.16184,8e-05,18.69488]
[1777845490728,38.73,78808.09,0.1,-0.16184,8e-05,18.69488]
[1777845490962,38.73,78808.09,0.1,-0.16184,8e-05,18.69488]
[1777845491371,38.73,78808.29,0.1,-0.16183,8e-05,18.69379]
[1777845497297,38.73,78807.2,0.1,-0.16193,8e-05,18.70096]
[1777845504528,38.73,78805.07,0.1,-0.16212,8e-05,18.71469]
[1777845510343,38.73,78803.67,0.1,-0.16224,8e-05,18.72373]
[1777845515378,38.73,78805.28,0.1,-0.16209,8e-05,18.71091]
[1777845520413,38.73,78807.11,0.1,-0.16195,8e-05,18.70051]
[1777845521079,38.73,78807.11,0.1,-0.16195,8e-05,18.70051]
[1777845521110,38.73,78807.11,0.1,-0.16195,8e-05,18.70051]
[1777845521420,38.73,78813.11,0.1,-0.16144,8e-05,18.6642]
[1777845525177,38.73,78820.44,0.1,-0.16083,8e-05,18.6196]
[1777845525271,38.73,78820.44,0.1,-0.16083,8e-05,18.6196]
[1777845525513,38.73,78837.59,0.1,-0.15942,8e-05,18.51636]
[1777845526266,38.73,78837.59,0.1,-0.15942,8e-05,18.51636]
[1777845527564,38.73,78837.59,0.1,-0.15941,8e-05,18.51626]
[1777845527905,38.73,78838.93,0.1,-0.1593,8e-05,18.5082]
[1777845528469,38.73,78839.68,0.1,-0.15924,8e-05,18.50371]
[1777845533505,38.73,78830.82,0.1,-0.15997,8e-05,18.55678]
[1777845538539,38.73,78833.92,0.1,-0.15971,8e-05,18.53772]
[1777845540781,38.73,78833.17,0.1,-0.15977,8e-05,18.54206]
[1777845540853,38.73,78833.17,0.1,-0.15977,8e-05,18.54206]
[1777845541041,38.73,78833.17,0.1,-0.15977,8e-05,18.54206]
[1777845541130,38.73,78833.17,0.1,-0.15977,8e-05,18.54206]
[1777845541211,38.73,78833.17,0.1,-0.15977,8e-05,18.54206]
[1777845541561,38.73,78834.63,0.1,-0.15965,8e-05,18.53319]
[1777845541723,38.73,78834.63,0.1,-0.15965,8e-05,18.53319]
[1777845542568,38.73,78851.6,0.1,-0.15825,8e-05,18.43105]
[1777845543485,38.73,78851.6,0.1,-0.15825,8e-05,18.43105]
[1777845543579,38.73,78853.12,0.1,-0.15813,8e-05,18.42175]
[1777845543817,38.73,78853.12,0.1,-0.15813,8e-05,18.42175]
[1777845544211,38.73,78853.12,0.1,-0.15813,8e-05,18.42175]
[1777845549878,38.73,78844.77,0.1,-0.15881,8e-05,18.47217]
[1777845554883,38.73,78842.22,0.1,-0.15902,8e-05,18.48744]
[1777845560693,38.73,78843.9,0.1,-0.15888,8e-05,18.47732]
[1777845561871,38.73,78843.9,0.1,-0.15888,8e-05,18.47732]
[1777845561937,38.73,78849.49,0.1,-0.15843,8e-05,18.44371]
[1777845568151,38.73,78854.3,0.1,-0.15803,8e-05,18.41493]
[1777845573785,38.73,78848.93,0.1,-0.15845,8e-05,18.44378]
[1777845576291,38.73,78844.4,0.1,-0.15882,8e-05,18.47098]
[1777845576336,38.73,78844.4,0.1,-0.15882,8e-05,18.47098]
[1777845576436,38.73,78844.63,0.1,-0.1588,8e-05,18.46956]
[1777845581840,38.73,78840.86,0.1,-0.15911,8e-05,18.49197]
[1777845587886,38.73,78843.48,0.1,-0.15889,8e-05,18.47562]
[1777845592922,38.73,78845.01,0.1,-0.15875,8e-05,18.4659]
[1777845598968,38.73,78847.15,0.1,-0.15857,8e-05,18.45248]
[1777845600808,38.72,78847.14,0.1,-0.15857,8e-05,18.45246]
[1777845600985,38.72,78847.14,0.1,-0.15857,8e-05,18.45246]
[1777845601252,38.72,78847.14,0.1,-0.15857,8e-05,18.45246]
[1777845601569,38.72,78847.14,0.1,-0.15857,8e-05,18.45246]
[1777845601605,38.72,78857.1,0.1,-0.15776,8e-05,18.39247]
[1777845602410,38.72,78857.1,0.1,-0.15776,8e-05,18.39247]
[1777845602620,38.72,78880.36,0.1,-0.15586,8e-05,18.25235]
[1777845602803,38.72,78880.36,0.1,-0.15586,8e-05,18.25235]
[1777845603412,38.72,78880.36,0.1,-0.15586,8e-05,18.25235]
[1777845603511,38.72,78894.37,0.1,-0.15473,8e-05,18.16796]
[1777845603897,38.72,78894.37,0.1,-0.15473,8e-05,18.16796]
[1777845604474,38.72,78894.37,0.1,-0.15473,8e-05,18.16796]
[1777845604564,38.72,78894.37,0.1,-0.15473,8e-05,18.16796]
[1777845604647,38.72,78900.62,0.1,-0.15423,8e-05,18.13021]
[1777845605047,38.72,78900.62,0.1,-0.15423,8e-05,18.13021]
[1777845605639,38.72,78900.62,0.1,-0.15423,8e-05,18.13021]
[1777845605096,38.72,78889.95,0.1,-0.15509,8e-05,18.19431]
[1777845605706,38.72,78889.95,0.1,-0.15509,8e-05,18.19431]
[1777845606285,38.72,78881.76,0.1,-0.15575,8e-05,18.24358]
[1777845609591,38.72,78869.16,0.1,-0.15676,8e-05,18.31905]
[1777845612837,38.72,78867.61,0.1,-0.15689,8e-05,18.3284]
[1777845613562,38.72,78867.0,0.1,-0.15694,8e-05,18.33207]
[1777845615632,38.72,78879.83,0.1,-0.1559,8e-05,18.25474]
[1777845619584,38.72,78873.57,0.1,-0.1564,8e-05,18.29211]
[1777845619638,38.72,78873.57,0.1,-0.1564,8e-05,18.29211]
[1777845621665,38.72,78863.56,0.1,-0.15721,8e-05,18.35235]
[1777845622446,38.72,78868.54,0.1,-0.15681,8e-05,18.32235]
[1777845622688,38.72,78868.54,0.1,-0.15681,8e-05,18.32235]
[1777845622687,38.72,78876.82,0.1,-0.15614,8e-05,18.27249]
[1777845623168,38.72,78876.82,0.1,-0.15613,8e-05,18.27214]
[1777845623889,38.72,78876.82,0.1,-0.15613,8e-05,18.27214]
[1777845623891,38.72,78876.82,0.1,-0.15613,8e-05,18.27214]
[1777845624343,38.72,78876.82,0.1,-0.15613,8e-05,18.27214]
[1777845624452,38.72,78876.82,0.1,-0.15613,8e-05,18.27214]
[1777845624491,38.72,78898.7,0.1,-0.15436,8e-05,18.1402]
[1777845624728,38.72,78898.7,0.1,-0.15436,8e-05,18.1402]
[1777845624971,38.72,78898.7,0.1,-0.15436,8e-05,18.1402]
[1777845625002,38.72,78898.7,0.1,-0.15436,8e-05,18.1402]
[1777845626104,38.72,78899.34,0.1,-0.15431,8e-05,18.13617]
[1777845626655,38.72,78899.34,0.1,-0.15431,8e-05,18.13617]
[1777845626696,38.72,78899.34,0.1,-0.15431,8e-05,18.13617]
[1777845627125,38.72,78899.34,0.1,-0.15431,8e-05,18.13624]
[1777845627399,38.72,78899.34,0.1,-0.15431,8e-05,18.13624]
[1777845627631,38.72,78906.18,0.1,-0.15376,8e-05,18.09517]
[1777845628332,38.72,78906.18,0.1,-0.15376,8e-05,18.09517]
[1777845628514,38.72,78908.5,0.1,-0.15358,8e-05,18.08133]
[1777845631850,38.72,78917.16,0.1,-0.15287,8e-05,18.02601]
[1777845632003,38.72,78917.16,0.1,-0.15287,8e-05,18.02601]
[1777845632614,38.72,78938.88,0.1,-0.15114,8e-05,17.8955]
[1777845633625,38.72,78938.88,0.1,-0.15114,8e-05,17.8955]
[1777845633726,38.72,78964.9,0.1,-0.14909,8e-05,17.73882]
[1777845634228,38.72,78964.9,0.1,-0.14909,8e-05,17.73882]
[1777845634513,38.72,78964.9,0.1,-0.14909,8e-05,17.73882]
[1777845634580,38.72,78969.72,0.1,-0.14871,8e-05,17.70985]
[1777845634963,38.72,78969.72,0.1,-0.14871,8e-05,17.70985]
[1777845635480,38.72,78973.65,0.1,-0.1484,8e-05,17.68622]
[1777845636382,38.72,78973.65,0.1,-0.1484,8e-05,17.68622]
[1777845636719,38.72,78979.45,0.1,-0.14795,8e-05,17.6514]
[1777845636962,38.72,78979.45,0.1,-0.14795,8e-05,17.6514]
[1777845637062,38.72,78979.45,0.1,-0.14795,8e-05,17.6514]
[1777845637726,38.72,78986.47,0.1,-0.1474,8e-05,17.60928]
[1777845638009,38.72,78986.47,0.1,-0.1474,8e-05,17.60928]
[1777845638560,38.72,78995.67,0.1,-0.14668,8e-05,17.55388]
[1777845639548,38.72,78995.67,0.1,-0.14668,8e-05,17.55388]
[1777845639603,38.72,78995.67,0.1,-0.14668,8e-05,17.55388]
[1777845639653,38.72,78999.7,0.1,-0.14637,8e-05,17.52962]
[1777845639779,38.72,78999.7,0.1,-0.14637,8e-05,17.52962]
[1777845640062,38.72,78999.7,0.1,-0.14637,8e-05,17.52962]
[1777845640529,38.72,78999.7,0.1,-0.14637,8e-05,17.52962]
[1777845640623,38.72,79015.44,0.1,-0.14516,8e-05,17.43503]
[1777845641447,38.72,79029.55,0.1,-0.14407,8e-05,17.35031]
[1777845642241,38.72,79029.55,0.1,-0.14407,8e-05,17.35031]
[1777845642631,38.72,79029.55,0.1,-0.14407,8e-05,17.35031]
[1777845642732,38.72,79035.24,0.1,-0.14364,8e-05,17.31661]
[1777845643086,38.72,79035.24,0.1,-0.14364,8e-05,17.31661]
[1777845643938,38.72,79028.28,0.1,-0.14418,8e-05,17.35854]
[1777845643958,38.72,79028.28,0.1,-0.14418,8e-05,17.35854]
[1777845644005,38.72,79028.28,0.1,-0.14418,8e-05,17.35854]
[1777845644315,38.72,79028.28,0.1,-0.14418,8e-05,17.35854]
[1777845644770,38.72,79034.99,0.1,-0.14366,8e-05,17.31843]
[1777845645557,38.72,79035.78,0.1,-0.14361,8e-05,17.31397]
[1777845647404,38.72,79035.78,0.1,-0.14361,8e-05,17.31397]
[1777845647469,38.72,79031.97,0.1,-0.1439,8e-05,17.33699]
[1777845650738,38.73,79031.6,0.1,-0.14394,8e-05,17.3399]
[1777845651280,38.73,79027.93,0.1,-0.14422,8e-05,17.36227]
[1777845651609,38.73,79027.93,0.1,-0.14422,8e-05,17.36227]
[1777845651741,38.73,79018.96,0.1,-0.14492,8e-05,17.41674]
[1777845652837,38.73,79009.47,0.1,-0.14565,8e-05,17.47375]
[1777845653747,38.73,78999.38,0.1,-0.14643,8e-05,17.53461]
[1777845655505,38.73,78999.38,0.1,-0.14644,8e-05,17.53476]
[1777845655578,38.73,78996.37,0.1,-0.14667,8e-05,17.55292]
[1777845661028,38.73,78994.41,0.1,-0.14683,8e-05,17.56487]
[1777845664734,38.73,79012.19,0.1,-0.14545,8e-05,17.45832]
[1777845665733,38.73,79012.19,0.1,-0.14545,8e-05,17.45832]
[1777845665746,38.73,79019.5,0.1,-0.14489,8e-05,17.41447]
[1777845666762,38.73,79019.5,0.1,-0.14489,8e-05,17.41447]
[1777845666838,38.73,79019.5,0.1,-0.14489,8e-05,17.41464]
[1777845669377,38.73,79037.52,0.1,-0.14352,8e-05,17.30692]
[1777845669823,38.73,79037.52,0.1,-0.14352,8e-05,17.307]
[1777845670503,38.73,79039.86,0.1,-0.14334,8e-05,17.2931]
[1777845673612,38.73,79027.87,0.1,-0.14427,8e-05,17.36581]
[1777845675144,38.73,79027.87,0.1,-0.14427,8e-05,17.36615]
[1777845675776,38.73,79018.14,0.1,-0.14502,8e-05,17.42485]
[1777845676479,38.73,79018.14,0.1,-0.14502,8e-05,17.42485]
[1777845676764,38.73,79018.14,0.1,-0.14502,8e-05,17.42485]
[1777845676640,38.73,78998.91,0.1,-0.14651,8e-05,17.54063]
[1777845677120,38.73,78998.91,0.1,-0.14651,8e-05,17.54063]
[1777845677556,38.74,78998.91,0.1,-0.14651,8e-05,17.54081]
[1777845678105,38.74,78998.91,0.1,-0.14651,8e-05,17.54081]
[1777845678134,38.74,78998.91,0.1,-0.14651,8e-05,17.54081]
[1777845678226,38.74,78998.91,0.1,-0.14651,8e-05,17.54081]
[1777845678307,38.74,78998.91,0.1,-0.14651,8e-05,17.54081]
[1777845678405,38.74,78998.91,0.1,-0.14651,8e-05,17.54081]
[1777845678564,38.74,78987.07,0.1,-0.14743,8e-05,17.612]
[1777845679530,38.74,78987.07,0.1,-0.14743,8e-05,17.612]
[1777845679614,38.74,78951.74,0.1,-0.15021,8e-05,17.82475]
[1777845680665,38.74,78939.32,0.1,-0.15119,8e-05,17.89966]
[1777845681003,38.74,78939.32,0.1,-0.15119,8e-05,17.89966]
[1777845681835,38.74,78939.32,0.1,-0.15119,8e-05,17.89973]
[1777845682209,38.74,78939.32,0.1,-0.15119,8e-05,17.89973]
[1777845682401,38.74,78939.32,0.1,-0.15119,8e-05,17.89973]
[1777845682600,38.74,78931.59,0.1,-0.15181,8e-05,17.94622]
[1777845683311,38.74,78931.59,0.1,-0.15181,8e-05,17.94622]
[1777845683776,38.74,78916.15,0.1,-0.15304,8e-05,18.03931]
[1777845685674,38.74,78916.15,0.1,-0.15304,8e-05,18.03945]
[1777845685710,38.74,78916.15,0.1,-0.15304,8e-05,18.03945]
[1777845685717,38.74,78932.44,0.1,-0.15175,8e-05,17.94164]
[1777845686437,38.74,78932.44,0.1,-0.15175,8e-05,17.94164]
[1777845686468,38.74,78932.44,0.1,-0.15175,8e-05,17.94164]
[1777845688045,38.74,78937.83,0.1,-0.15132,8e-05,17.90915]
[1777845688634,38.74,78940.99,0.1,-0.15107,8e-05,17.89012]
[1777845693679,38.74,78940.32,0.1,-0.15109,8e-05,17.89043]
[1777845698712,38.74,78933.11,0.1,-0.15167,8e-05,17.93378]
[1777845703685,38.74,78934.05,0.1,-0.15159,8e-05,17.92787]
[1777845706087,38.74,78952.07,0.1,-0.15016,8e-05,17.81951]
[1777845706428,38.74,78952.07,0.1,-0.15016,8e-05,17.81951]
[1777845707985,38.74,78956.46,0.1,-0.14982,8e-05,17.79333]
[1777845708782,38.74,78957.36,0.1,-0.14975,8e-05,17.78806]
[1777845713818,38.74,78956.86,0.1,-0.1498,8e-05,17.79177]
[1777845715833,38.74,78956.7,0.1,-0.14981,8e-05,17.79284]
[1777845716838,38.74,78955.23,0.1,-0.14993,8e-05,17.80188]
[1777845719149,38.74,78953.28,0.1,-0.15009,8e-05,17.81374]
[1777845719185,38.74,78953.28,0.1,-0.15009,8e-05,17.81374]
[1777845719350,38.74,78953.28,0.1,-0.15009,8e-05,17.81374]
[1777845719457,38.74,78953.28,0.1,-0.15009,8e-05,17.81374]
[1777845719491,38.74,78953.28,0.1,-0.15009,8e-05,17.81374]
[1777845719508,38.74,78953.28,0.1,-0.15009,8e-05,17.81374]
[1777845719654,38.74,78954.14,0.1,-0.15002,8e-05,17.80882]
[1777845721398,38.74,78965.37,0.1,-0.14914,8e-05,17.7413]
[1777845721604,38.74,78978.61,0.1,-0.1481,8e-05,17.66185]
[1777845722738,38.74,78991.72,0.1,-0.14708,8e-05,17.58296]
[1777845724028,38.74,78992.9,0.1,-0.14699,8e-05,17.57588]
[1777845726243,38.74,78990.46,0.1,-0.14718,8e-05,17.59056]
[1777845726357,38.74,78984.38,0.1,-0.14765,8e-05,17.62704]
[1777845729815,38.74,78997.25,0.1,-0.14665,8e-05,17.54959]
[1777845734853,38.74,78986.54,0.1,-0.14748,8e-05,17.61419]
[1777845740017,38.74,78978.04,0.1,-0.14816,8e-05,17.66619]
[1777845745053,38.74,78977.14,0.1,-0.14824,8e-05,17.67214]
[1777845750429,38.74,78974.35,0.1,-0.14846,8e-05,17.68931]
[1777845756337,38.75,78979.3,0.1,-0.14806,8e-05,17.6566]
[1777845761393,38.75,78977.39,0.1,-0.14821,8e-05,17.66841]
[1777845763804,38.75,78974.13,0.1,-0.14847,8e-05,17.68814]
[1777845763834,38.75,78974.13,0.1,-0.14847,8e-05,17.68814]
[1777845763860,38.75,78974.07,0.1,-0.14847,8e-05,17.68856]
[1777845764809,38.75,78960.06,0.1,-0.14957,8e-05,17.77287]
[1777845765508,38.75,78960.06,0.1,-0.14957,8e-05,17.77287]
[1777845765728,38.75,78953.19,0.1,-0.15011,8e-05,17.81416]
[1777845767638,38.75,78947.86,0.1,-0.15054,8e-05,17.84623]
[1777845767652,38.75,78947.67,0.1,-0.15055,8e-05,17.84735]
[1777845768376,38.75,78947.67,0.1,-0.15055,8e-05,17.84735]
[1777845768477,38.75,78947.67,0.1,-0.15055,8e-05,17.84735]
[1777845768737,38.75,78947.67,0.1,-0.15055,8e-05,17.84735]
[1777845768909,38.75,78972.87,0.1,-0.14857,8e-05,17.69588]
[1777845769559,38.75,78972.87,0.1,-0.14857,8e-05,17.69588]
[1777845769696,38.75,78972.87,0.1,-0.14857,8e-05,17.69588]
[1777845769877,38.75,78994.78,0.1,-0.14686,8e-05,17.56407]
[1777845770532,38.75,78994.78,0.1,-0.14686,8e-05,17.56407]
[1777845770785,38.75,78992.75,0.1,-0.14702,8e-05,17.57627]
[1777845771157,38.75,78992.75,0.1,-0.14702,8e-05,17.57627]
[1777845771430,38.75,78992.75,0.1,-0.14702,8e-05,17.57627]
[1777845771624,38.75,78992.75,0.1,-0.14702,8e-05,17.57627]
[1777845771964,38.75,79018.24,0.1,-0.14504,8e-05,17.42315]
[1777845772320,38.75,79018.24,0.1,-0.14504,8e-05,17.42315]
[1777845772675,38.75,79018.24,0.1,-0.14504,8e-05,17.42315]
[1777845772875,38.75,79024.77,0.1,-0.14454,8e-05,17.38389]
[1777845773119,38.75,79024.77,0.1,-0.14454,8e-05,17.38389]
[1777845776064,38.75,79023.72,0.1,-0.14463,8e-05,17.39088]
[1777845776406,38.75,79023.72,0.1,-0.14463,8e-05,17.39088]
[1777845776602,38.75,79023.72,0.1,-0.14463,8e-05,17.39088]
[1777845776696,38.75,79067.39,0.1,-0.1413,8e-05,17.12892]
[1777845777048,38.75,79067.39,0.1,-0.1413,8e-05,17.12892]
[1777845777368,38.75,79067.39,0.1,-0.1413,8e-05,17.12892]
[1777845777805,38.75,79067.39,0.1,-0.1413,8e-05,17.12892]
[1777845777909,38.75,79067.39,0.1,-0.1413,8e-05,17.12892]
[1777845777937,38.75,79093.25,0.1,-0.13936,7e-05,16.97436]
[1777845778145,38.75,79093.25,0.1,-0.13936,7e-05,16.97436]
[1777845778852,38.75,79096.71,0.1,-0.1391,7e-05,16.95366]
[1777845779015,38.75,79096.71,0.1,-0.1391,7e-05,16.95366]
[1777845779088,38.75,79096.71,0.1,-0.1391,7e-05,16.95366]
[1777845779743,38.75,79096.71,0.1,-0.1391,7e-05,16.95366]
[1777845779844,38.75,79102.26,0.1,-0.13869,7e-05,16.92039]
[1777845780738,38.75,79102.26,0.1,-0.13869,7e-05,16.92039]
[1777845780964,38.75,79119.37,0.1,-0.13742,7e-05,16.81802]
[1777845781014,38.75,79119.37,0.1,-0.13742,7e-05,16.81802]
[1777845781248,38.75,79119.37,0.1,-0.13742,7e-05,16.81802]
[1777845781965,38.75,79142.77,0.1,-0.13569,7e-05,16.6785]
[1777845782178,38.75,79142.77,0.1,-0.13569,7e-05,16.6785]
[1777845782280,38.75,79142.77,0.1,-0.13569,7e-05,16.6785]
[1777845782387,38.75,79142.77,0.1,-0.13569,7e-05,16.6785]
[1777845783123,38.75,79150.52,0.1,-0.13514,7e-05,16.63341]
[1777845783210,38.75,79150.52,0.1,-0.13514,7e-05,16.63341]
[1777845783347,38.75,79150.52,0.1,-0.13514,7e-05,16.63341]
[1777845784135,38.75,79150.52,0.1,-0.13514,7e-05,16.63341]
[1777845784960,38.75,79150.52,0.1,-0.13514,7e-05,16.63341]
[1777845785834,38.76,79157.12,0.1,-0.13471,7e-05,16.59847]
[1777845786311,38.76,79157.12,0.1,-0.13471,7e-05,16.59847]
[1777845786405,38.76,79157.12,0.1,-0.13471,7e-05,16.59847]
[1777845786604,38.76,79157.12,0.1,-0.13471,7e-05,16.59847]
[1777845786631,38.76,79176.1,0.1,-0.13333,7e-05,16.48542]
[1777845787181,38.76,79176.1,0.1,-0.13333,7e-05,16.48542]
[1777845787590,38.76,79176.1,0.1,-0.13333,7e-05,16.48542]
[1777845787676,38.76,79176.1,0.1,-0.13333,7e-05,16.48542]
[1777845787705,38.76,79176.1,0.1,-0.13333,7e-05,16.48542]
[1777845787954,38.76,79176.1,0.1,-0.13333,7e-05,16.48542]
[1777845787777,38.77,79180.51,0.1,-0.13304,7e-05,16.46131]
[1777845788011,38.77,79180.51,0.1,-0.13304,7e-05,16.46131]
[1777845788175,38.77,79180.51,0.1,-0.13304,7e-05,16.46131]
[1777845788335,38.77,79180.51,0.1,-0.13304,7e-05,16.46131]
[1777845788399,38.77,79180.51,0.1,-0.13304,7e-05,16.46131]
[1777845788903,38.77,79164.47,0.1,-0.13424,7e-05,16.56063]
[1777845793637,38.78,79160.25,0.1,-0.13461,7e-05,16.59101]
[1777845793730,38.78,79151.57,0.1,-0.13525,7e-05,16.64322]
[1777845794697,38.78,79151.57,0.1,-0.13525,7e-05,16.64322]
[1777845794772,38.78,79147.68,0.1,-0.13554,7e-05,16.66685]
[1777845796485,38.78,79147.68,0.1,-0.13554,7e-05,16.66685]
[1777845796834,38.79,79161.04,0.1,-0.13457,7e-05,16.58782]
[1777845797407,38.79,79161.04,0.1,-0.13457,7e-05,16.58782]
[1777845797664,38.79,79161.04,0.1,-0.13457,7e-05,16.58782]
[1777845797745,38.79,79147.98,0.1,-0.13553,7e-05,16.66613]
[1777845798361,38.79,79147.98,0.1,-0.13553,7e-05,16.66613]
[1777845798618,38.79,79147.98,0.1,-0.13553,7e-05,16.66613]
[1777845801664,38.79,79153.95,0.1,-0.13511,7e-05,16.63156]
[1777845801677,38.79,79145.19,0.1,-0.13576,7e-05,16.6842]
[1777845806722,38.79,79135.76,0.1,-0.13647,7e-05,16.74198]
[1777845808735,38.79,79130.27,0.1,-0.13687,7e-05,16.77502]
[1777845808779,38.79,79130.27,0.1,-0.13687,7e-05,16.77502]
[1777845808784,38.79,79124.98,0.1,-0.13727,7e-05,16.80729]
[1777845810387,38.79,79124.98,0.1,-0.13727,7e-05,16.80729]
[1777845810722,38.79,79124.98,0.1,-0.13727,7e-05,16.80729]
[1777845810743,38.8,79104.31,0.1,-0.13882,7e-05,16.93188]
[1777845813802,38.8,79083.86,0.1,-0.14034,8e-05,17.05132]
[1777845816841,38.8,79081.79,0.1,-0.1405,8e-05,17.0643]
[1777845816890,38.8,79082.88,0.1,-0.14042,8e-05,17.05799]
[1777845822658,38.8,79076.66,0.1,-0.1409,8e-05,17.09636]
[1777845824166,38.8,79074.46,0.1,-0.14107,8e-05,17.10969]
[1777845824348,38.8,79074.46,0.1,-0.14107,8e-05,17.10969]
[1777845824672,38.8,79074.46,0.1,-0.14108,8e-05,17.10999]
[1777845825678,38.8,79056.58,0.1,-0.14243,8e-05,17.21703]
[1777845826406,38.8,79056.58,0.1,-0.14243,8e-05,17.21703]
[1777845826881,38.8,79047.66,0.1,-0.14311,8e-05,17.27046]
[1777845829079,38.8,79043.95,0.1,-0.14339,8e-05,17.29253]
[1777845832730,38.8,79069.83,0.1,-0.14143,8e-05,17.13786]
[1777845837765,38.8,79066.27,0.1,-0.1417,8e-05,17.1596]
[1777845840568,38.8,79062.86,0.1,-0.14196,8e-05,17.18012]
[1777845840802,38.8,79056.98,0.1,-0.14241,8e-05,17.21537]
[1777845842617,38.8,79056.6,0.1,-0.14244,8e-05,17.21763]
[1777845842983,38.8,79045.43,0.1,-0.14328,8e-05,17.28452]
[1777845848529,38.81,79037.29,0.1,-0.14392,8e-05,17.33405]
[1777845851477,38.81,79021.4,0.1,-0.14514,8e-05,17.42997]
[1777845857940,38.81,79016.95,0.1,-0.14549,8e-05,17.45741]
[1777845864943,38.81,79024.62,0.1,-0.14492,8e-05,17.41245]
[1777845865338,38.81,79027.96,0.1,-0.14466,8e-05,17.39261]
[1777845865391,38.81,79027.96,0.1,-0.14466,8e-05,17.39261]
[1777845865932,38.81,79027.96,0.1,-0.14466,8e-05,17.39261]
[1777845865971,38.81,79027.96,0.1,-0.14466,8e-05,17.39261]
[1777845865994,38.81,79027.96,0.1,-0.14466,8e-05,17.39277]
[1777845866805,38.81,79027.96,0.1,-0.14466,8e-05,17.39277]
[1777845866823,38.81,79027.96,0.1,-0.14466,8e-05,17.39277]
[1777845867013,38.81,79044.17,0.1,-0.14342,8e-05,17.29565]
[1777845872036,38.81,79046.97,0.1,-0.14319,8e-05,17.27573]
[1777845873218,38.81,79046.86,0.1,-0.1432,8e-05,17.27649]
[1777845873236,38.81,79046.86,0.1,-0.1432,8e-05,17.27649]
[1777845873248,38.81,79046.86,0.1,-0.1432,8e-05,17.27649]
[1777845873251,38.81,79046.86,0.1,-0.1432,8e-05,17.27649]
[1777845873447,38.81,79046.86,0.1,-0.1432,8e-05,17.27649]
[1777845874050,38.81,79048.21,0.1,-0.1431,8e-05,17.26851]
[1777845874847,38.81,79048.21,0.1,-0.1431,8e-05,17.26851]
[1777845874941,38.81,79048.21,0.1,-0.1431,8e-05,17.26851]
[1777845875011,38.81,79048.21,0.1,-0.1431,8e-05,17.26851]
[1777845875772,38.81,79054.51,0.1,-0.14262,8e-05,17.2309]
[1777845876064,38.81,79054.51,0.1,-0.14263,8e-05,17.23102]
[1777845879085,38.81,79068.9,0.1,-0.14154,8e-05,17.14496]
[1777845883219,38.81,79069.42,0.1,-0.1415,8e-05,17.14212]
[1777845883287,38.81,79069.42,0.1,-0.1415,8e-05,17.14212]
[1777845883310,38.81,79069.42,0.1,-0.1415,8e-05,17.14212]
[1777845883397,38.81,79069.42,0.1,-0.1415,8e-05,17.14212]
[1777845883907,38.81,79069.42,0.1,-0.1415,8e-05,17.14212]
[1777845883949,38.82,79074.45,0.1,-0.14112,8e-05,17.11223]
[1777845886094,38.82,79087.55,0.1,-0.14014,8e-05,17.03413]
[1777845891168,38.82,79089.69,0.1,-0.14,7e-05,17.02259]
[1777845896209,38.82,79098.63,0.1,-0.13934,7e-05,16.9704]
[1777845898171,38.82,79103.65,0.1,-0.13897,7e-05,16.94063]
[1777845898216,38.82,79103.65,0.1,-0.13897,7e-05,16.94063]
[1777845898394,38.82,79103.65,0.1,-0.13897,7e-05,16.94063]
[1777845898428,38.82,79103.65,0.1,-0.13897,7e-05,16.94063]
[1777845899094,38.82,79103.65,0.1,-0.13897,7e-05,16.94063]
[1777845900871,38.82,79115.63,0.1,-0.13808,7e-05,16.86956]
[1777845900996,38.82,79115.63,0.1,-0.13808,7e-05,16.86956]
[1777845901404,38.82,79119.95,0.1,-0.13777,7e-05,16.84452]
[1777845902155,38.82,79119.31,0.1,-0.13782,7e-05,16.84834]
[1777845902415,38.82,79119.31,0.1,-0.13782,7e-05,16.84834]
[1777845902881,38.82,79119.31,0.1,-0.13782,7e-05,16.84834]
[1777845902940,38.83,79117.69,0.1,-0.13795,7e-05,16.8588]
[1777845904149,38.83,79106.97,0.1,-0.13875,7e-05,16.92282]
[1777845904262,38.83,79106.97,0.1,-0.13875,7e-05,16.92347]
[1777845909296,38.83,79107.61,0.1,-0.13872,7e-05,16.92075]
[1777845911364,38.83,79107.66,0.1,-0.13872,7e-05,16.92073]
[1777845912458,38.83,79107.09,0.1,-0.13877,7e-05,16.92441]
[1777845912489,38.83,79107.09,0.1,-0.13877,7e-05,16.92441]
[1777845913395,38.83,79107.18,0.1,-0.13876,7e-05,16.92415]
[1777845913398,38.83,79107.18,0.1,-0.13876,7e-05,16.92415]
[1777845913804,38.83,79107.18,0.1,-0.13876,7e-05,16.92415]
[1777845916501,38.83,79097.44,0.1,-0.1395,7e-05,16.98338]
[1777845917917,38.83,79096.98,0.1,-0.13954,7e-05,16.98613]
[1777845918018,38.83,79097.58,0.1,-0.1395,7e-05,16.98291]
[1777845920355,38.83,79096.77,0.1,-0.13956,7e-05,16.98792]
[1777845920382,38.83,79097.43,0.1,-0.13951,7e-05,16.98411]
[1777845922411,38.84,79098.66,0.1,-0.13943,7e-05,16.9773]
[1777845922514,38.84,79098.66,0.1,-0.13943,7e-05,16.9773]
[1777845922594,38.84,79098.66,0.1,-0.13943,7e-05,16.9773]
[1777845923072,38.84,79102.63,0.1,-0.13914,7e-05,16.95415]
[1777845923391,38.84,79102.63,0.1,-0.13914,7e-05,16.95415]
[1777845923523,38.84,79102.63,0.1,-0.13914,7e-05,16.95415]
[1777845923581,38.84,79102.63,0.1,-0.13914,7e-05,16.95415]
[1777845923676,38.84,79102.63,0.1,-0.13914,7e-05,16.95415]
[1777845923749,38.84,79102.63,0.1,-0.13914,7e-05,16.95415]
[1777845923788,38.84,79102.63,0.1,-0.13914,7e-05,16.95415]
[1777845923834,38.84,79102.63,0.1,-0.13914,7e-05,16.95415]
[1777845923869,38.84,79102.63,0.1,-0.13914,7e-05,16.95415]
[1777845924143,38.84,79102.63,0.1,-0.13914,7e-05,16.95415]
[1777845924171,38.84,79083.63,0.1,-0.14056,8e-05,17.06781]
[1777845924304,38.84,79083.63,0.1,-0.14056,8e-05,17.06781]
[1777845924561,38.84,79083.63,0.1,-0.14056,8e-05,17.06781]
[1777845925156,38.84,79066.26,0.1,-0.14187,8e-05,17.17168]
[1777845925392,38.84,79066.26,0.1,-0.14187,8e-05,17.17168]
[1777845925432,38.84,79066.26,0.1,-0.14187,8e-05,17.17168]
[1777845925656,38.84,79057.7,0.1,-0.14252,8e-05,17.2229]
[1777845926234,38.84,79057.7,0.1,-0.14252,8e-05,17.2229]
[1777845926522,38.84,79057.7,0.1,-0.14252,8e-05,17.2229]
[1777845926590,38.84,79057.7,0.1,-0.14252,8e-05,17.2229]
[1777845926751,38.84,79057.7,0.1,-0.14252,8e-05,17.2229]
[1777845926893,38.84,79051.34,0.1,-0.143,8e-05,17.26115]
[1777845927589,38.84,79051.34,0.1,-0.143,8e-05,17.26115]
[1777845928033,38.84,79051.34,0.1,-0.143,8e-05,17.26115]
[1777845928047,38.84,79051.34,0.1,-0.143,8e-05,17.26115]
[1777845928132,38.84,79061.39,0.1,-0.14225,8e-05,17.2014]
[1777845928539,38.84,79061.39,0.1,-0.14225,8e-05,17.2014]
[1777845928649,38.84,79057.94,0.1,-0.14251,8e-05,17.22204]
[1777845929409,38.84,79057.94,0.1,-0.14251,8e-05,17.22204]
[1777845930159,38.84,79057.94,0.1,-0.14251,8e-05,17.22204]
[1777845930121,38.84,79052.67,0.1,-0.14291,8e-05,17.25371]
[1777845930571,38.84,79047.99,0.1,-0.14326,8e-05,17.28172]
[1777845935943,38.84,79042.19,0.1,-0.14369,8e-05,17.31364]
[1777845941529,38.84,79033.99,0.1,-0.14434,8e-05,17.36429]
[1777845946573,38.85,79043.75,0.1,-0.14361,8e-05,17.30701]
[1777845951609,38.85,79043.22,0.1,-0.14366,8e-05,17.31116]
[1777845956068,38.85,79057.54,0.1,-0.14258,8e-05,17.22634]
[1777845956223,38.85,79057.54,0.1,-0.14258,8e-05,17.22634]
[1777845956643,38.85,79057.54,0.1,-0.14258,8e-05,17.22634]
[1777845957621,38.85,79057.54,0.1,-0.14258,8e-05,17.22634]
[1777845957990,38.85,79057.45,0.1,-0.14259,8e-05,17.22705]
[1777845962937,38.85,79057.98,0.1,-0.14255,8e-05,17.22418]
[1777845963075,38.85,79058.38,0.1,-0.14253,8e-05,17.22208]
[1777845967193,38.85,79078.21,0.1,-0.14103,8e-05,17.10383]
[1777845972755,38.85,79073.35,0.1,-0.1414,8e-05,17.13336]
[1777845976559,38.85,79066.16,0.1,-0.14195,8e-05,17.17652]
[1777845977042,38.85,79060.86,0.1,-0.14235,8e-05,17.20828]
[1777845978128,38.85,79060.86,0.1,-0.14235,8e-05,17.20828]
[1777845978165,38.85,79060.71,0.1,-0.14236,8e-05,17.20918]
[1777845980128,38.85,79060.71,0.1,-0.14236,8e-05,17.20912]
[1777845981012,38.85,79057.77,0.1,-0.14259,8e-05,17.2267]
[1777845981076,38.85,79055.16,0.1,-0.14279,8e-05,17.24243]
[1777845982934,38.85,79043.13,0.1,-0.14371,8e-05,17.31489]
[1777845987485,38.86,79031.29,0.1,-0.14462,8e-05,17.38632]
[1777845988052,38.86,79022.36,0.1,-0.14531,8e-05,17.44006]
[1777845988934,38.86,79022.36,0.1,-0.14531,8e-05,17.44006]
[1777845989014,38.86,79018.75,0.1,-0.14559,8e-05,17.46174]
[1777845989453,38.86,79018.75,0.1,-0.14559,8e-05,17.46174]
[1777845990060,38.86,79018.75,0.1,-0.14559,8e-05,17.46178]
[1777845995737,38.86,79016.0,0.1,-0.14578,8e-05,17.47468]
[1777845996736,38.86,79010.05,0.1,-0.14624,8e-05,17.51033]
[1777845996926,38.86,79010.05,0.1,-0.14624,8e-05,17.51035]
[1777846001961,38.86,79004.92,0.1,-0.14663,8e-05,17.54073]
[1777846005989,38.86,78991.43,0.1,-0.14768,8e-05,17.62179]
[1777846012031,38.86,78989.37,0.1,-0.14784,8e-05,17.63452]
[1777846017066,38.86,78998.06,0.1,-0.14717,8e-05,17.58285]
[1777846020809,38.86,79003.89,0.1,-0.14672,8e-05,17.54779]
[1777846021104,38.86,79003.89,0.1,-0.14672,8e-05,17.54779]
[1777846021947,38.86,79006.64,0.1,-0.14651,8e-05,17.53129]
[1777846023914,38.86,79007.98,0.1,-0.1464,8e-05,17.52324]
[1777846024116,38.86,79007.78,0.1,-0.14642,8e-05,17.52445]
[1777846027504,38.86,79002.72,0.1,-0.14681,8e-05,17.55478]
[1777846027516,38.86,79002.72,0.1,-0.14681,8e-05,17.55478]
[1777846027540,38.86,79002.72,0.1,-0.14681,8e-05,17.55478]
[1777846027570,38.86,79002.72,0.1,-0.14681,8e-05,17.55478]
[1777846027611,38.86,79002.72,0.1,-0.14681,8e-05,17.55478]
[1777846027634,38.86,79002.72,0.1,-0.14681,8e-05,17.55478]
[1777846028217,38.86,79000.87,0.1,-0.14695,8e-05,17.56583]
[1777846028708,38.86,79000.87,0.1,-0.14695,8e-05,17.56583]
[1777846029150,38.86,79000.87,0.1,-0.14695,8e-05,17.56579]
[1777846030031,38.86,79000.87,0.1,-0.14695,8e-05,17.56579]
[1777846030159,38.86,79000.13,0.1,-0.14701,8e-05,17.5701]
[1777846032058,38.86,78994.47,0.1,-0.14745,8e-05,17.60401]
[1777846032171,38.86,78994.47,0.1,-0.14745,8e-05,17.60411]
[1777846033015,38.86,78994.47,0.1,-0.14745,8e-05,17.60411]
[1777846033583,38.86,78987.03,0.1,-0.14803,8e-05,17.64877]
[1777846038605,38.86,78982.33,0.1,-0.14839,8e-05,17.67694]
[1777846039310,38.86,78981.46,0.1,-0.14846,8e-05,17.68214]
[1777846040285,38.86,78968.22,0.1,-0.1495,8e-05,17.76133]
[1777846041140,38.86,78968.22,0.1,-0.1495,8e-05,17.76133]
[1777846046268,38.86,78965.12,0.1,-0.14973,8e-05,17.77905]
[1777846051304,38.85,78960.84,0.1,-0.15003,8e-05,17.80028]
[1777846054497,38.85,78959.19,0.1,-0.15015,8e-05,17.80963]
[1777846057548,38.85,78960.22,0.1,-0.15007,8e-05,17.8031]
[1777846057619,38.85,78960.22,0.1,-0.15007,8e-05,17.8031]
[1777846059930,38.85,78966.0,0.1,-0.14961,8e-05,17.76806]
[1777846059967,38.85,78966.0,0.1,-0.14961,8e-05,17.76806]
[1777846060148,38.85,78964.06,0.1,-0.14976,8e-05,17.77952]
[1777846060352,38.85,78964.06,0.1,-0.14976,8e-05,17.77952]
[1777846060489,38.85,78964.06,0.1,-0.14976,8e-05,17.77952]
[1777846061245,38.85,78947.78,0.1,-0.15104,8e-05,17.87704]
[1777846061388,38.85,78947.78,0.1,-0.15104,8e-05,17.87704]
[1777846063649,38.85,78939.15,0.1,-0.15172,8e-05,17.92847]
[1777846066660,38.85,78939.28,0.1,-0.15171,8e-05,17.92755]
[1777846066955,38.85,78937.92,0.1,-0.15181,8e-05,17.93525]
[1777846070559,38.85,78937.9,0.1,-0.15181,8e-05,17.9352]
[1777846072882,38.85,78938.16,0.1,-0.15179,8e-05,17.93334]
[1777846075246,38.85,78936.41,0.1,-0.15192,8e-05,17.94361]
[1777846081151,38.85,78939.06,0.1,-0.1517,8e-05,17.92695]
[1777846081252,38.85,78939.73,0.1,-0.15165,8e-05,17.9227]
[1777846081702,38.85,78939.73,0.1,-0.15165,8e-05,17.9227]
[1777846082664,38.85,78947.7,0.1,-0.15102,8e-05,17.87491]
[1777846083628,38.84,78958.6,0.1,-0.15015,8e-05,17.80911]
[1777846083725,38.84,78958.6,0.1,-0.15015,8e-05,17.80911]
[1777846083797,38.84,78958.6,0.1,-0.15015,8e-05,17.80911]
[1777846083816,38.84,78947.4,0.1,-0.15103,8e-05,17.87627]
[1777846084902,38.84,78947.4,0.1,-0.15103,8e-05,17.87627]
[1777846084948,38.84,78947.4,0.1,-0.15103,8e-05,17.87627]
[1777846089382,38.84,78946.61,0.1,-0.15109,8e-05,17.88066]
[1777846089804,38.84,78946.61,0.1,-0.15109,8e-05,17.88066]
[1777846095770,38.84,78946.63,0.1,-0.15108,8e-05,17.88012]
[1777846101685,38.84,78952.45,0.1,-0.15062,8e-05,17.84492]
[1777846107172,38.84,78951.72,0.1,-0.15068,8e-05,17.84926]
[1777846113264,38.84,78949.32,0.1,-0.15084,8e-05,17.85988]
[1777846118991,38.84,78950.17,0.1,-0.15078,8e-05,17.85473]
[1777846125529,38.84,78950.07,0.1,-0.15078,8e-05,17.85534]
[1777846130895,38.84,78949.77,0.1,-0.15081,8e-05,17.85721]
[1777846133124,38.84,78949.4,0.1,-0.15084,8e-05,17.85945]
[1777846133156,38.84,78949.4,0.1,-0.15084,8e-05,17.85945]
[1777846133169,38.84,78949.4,0.1,-0.15084,8e-05,17.85945]
[1777846133656,38.84,78949.5,0.1,-0.15083,8e-05,17.85886]
[1777846133912,38.84,78949.5,0.1,-0.15083,8e-05,17.85886]
[1777846134508,38.84,78949.5,0.1,-0.15083,8e-05,17.85886]
[1777846135703,38.84,78946.45,0.1,-0.15107,8e-05,17.87719]
[1777846135925,38.84,78945.76,0.1,-0.15113,8e-05,17.88134]
[1777846140950,38.84,78945.65,0.1,-0.15113,8e-05,17.88203]
[1777846141353,38.84,78945.65,0.1,-0.15113,8e-05,17.88203]
[1777846141051,38.84,78958.72,0.1,-0.1501,8e-05,17.80365]
[1777846141468,38.84,78958.72,0.1,-0.1501,8e-05,17.80365]
[1777846147003,38.84,78957.26,0.1,-0.15022,8e-05,17.81278]
[1777846148401,38.84,78957.26,0.1,-0.15022,8e-05,17.81278]
[1777846149327,38.84,78958.65,0.1,-0.15011,8e-05,17.80452]
[1777846149422,38.84,78958.65,0.1,-0.15012,8e-05,17.80459]
[1777846151340,38.84,78961.8,0.1,-0.14987,8e-05,17.78578]
[1777846151384,38.84,78963.9,0.1,-0.14971,8e-05,17.77327]
[1777846152059,38.84,78963.9,0.1,-0.14971,8e-05,17.77327]
[1777846152077,38.84,78968.37,0.1,-0.14936,8e-05,17.74658]
[1777846152773,38.84,78968.37,0.1,-0.14936,8e-05,17.74658]
[1777846153436,38.84,78968.37,0.1,-0.14936,8e-05,17.74658]
[1777846153046,38.84,78968.37,0.1,-0.14936,8e-05,17.7467]
[1777846154053,38.84,78968.12,0.1,-0.14938,8e-05,17.74836]
[1777846154929,38.84,78968.12,0.1,-0.14938,8e-05,17.74836]
[1777846155060,38.84,78969.81,0.1,-0.14925,8e-05,17.73838]
[1777846155931,38.84,78969.81,0.1,-0.14925,8e-05,17.73838]
[1777846156067,38.84,78968.02,0.1,-0.14939,8e-05,17.74928]
[1777846157513,38.85,78968.24,0.1,-0.14938,8e-05,17.74811]
[1777846158378,38.85,78969.72,0.1,-0.14926,8e-05,17.73939]
[1777846164125,38.85,78974.22,0.1,-0.14892,8e-05,17.71321]
[1777846168232,38.85,78970.52,0.1,-0.14921,8e-05,17.73559]
[1777846168326,38.85,78964.75,0.1,-0.14967,8e-05,17.77035]
[1777846168567,38.85,78964.75,0.1,-0.14967,8e-05,17.77035]
[1777846169004,38.85,78964.75,0.1,-0.14967,8e-05,17.77035]
[1777846174194,38.85,78965.25,0.1,-0.14961,8e-05,17.76441]
[1777846179412,38.85,78965.86,0.1,-0.14957,8e-05,17.76136]
[1777846185271,38.85,78966.78,0.1,-0.14951,8e-05,17.75658]
[1777846190308,38.85,78965.84,0.1,-0.14959,8e-05,17.76283]
[1777846196448,38.85,78966.7,0.1,-0.14953,8e-05,17.75826]
[1777846196677,38.86,78965.66,0.1,-0.14961,8e-05,17.76461]
[1777846197356,38.86,78965.66,0.1,-0.14961,8e-05,17.76472]
[1777846200161,38.86,78969.65,0.1,-0.14931,8e-05,17.74105]
[1777846200740,38.86,78969.14,0.1,-0.14935,8e-05,17.74425]
[1777846201496,38.86,78972.08,0.1,-0.14912,8e-05,17.72677]
[1777846201509,38.86,78972.08,0.1,-0.14912,8e-05,17.72677]
[1777846202391,38.86,78972.08,0.1,-0.14912,8e-05,17.7269]
[1777846202787,38.86,78972.08,0.1,-0.14912,8e-05,17.7269]
[1777846202806,38.86,78972.08,0.1,-0.14912,8e-05,17.7269]
[1777846203488,38.86,78980.58,0.1,-0.14846,8e-05,17.676]
[1777846204295,38.86,78980.58,0.1,-0.14846,8e-05,17.676]
[1777846204808,38.86,78980.58,0.1,-0.14846,8e-05,17.67631]
[1777846205428,38.86,78983.28,0.1,-0.14825,8e-05,17.66014]
[1777846210462,38.86,78979.66,0.1,-0.14854,8e-05,17.68239]
[1777846215497,38.86,78978.93,0.1,-0.1486,8e-05,17.68721]
[1777846218199,38.86,78979.38,0.1,-0.14857,8e-05,17.68468]
[1777846218298,38.86,78979.38,0.1,-0.14857,8e-05,17.68468]
[1777846218520,38.86,78984.08,0.1,-0.1482,8e-05,17.65661]
[1777846218732,38.86,78984.08,0.1,-0.1482,8e-05,17.65661]
[1777846220748,38.86,79001.25,0.1,-0.14687,8e-05,17.55387]
[1777846221400,38.86,79003.71,0.1,-0.14668,8e-05,17.5392]
[1777846223113,38.86,79003.27,0.1,-0.14671,8e-05,17.54183]
[1777846223165,38.86,79003.27,0.1,-0.14671,8e-05,17.54183]
[1777846223413,38.86,79004.85,0.1,-0.14659,8e-05,17.53254]
[1777846224595,38.86,79004.85,0.1,-0.14659,8e-05,17.53254]
[1777846225162,38.86,79004.85,0.1,-0.14659,8e-05,17.53254]
[1777846225189,38.86,79004.11,0.1,-0.14665,8e-05,17.53716]
[1777846230282,38.86,79008.51,0.1,-0.14632,8e-05,17.5111]
[1777846230538,38.86,79008.51,0.1,-0.14632,8e-05,17.5111]
[1777846230347,38.86,79010.12,0.1,-0.1462,8e-05,17.50174]
[1777846231262,38.86,79001.54,0.1,-0.14684,8e-05,17.54949]
[1777846233221,38.86,79001.54,0.1,-0.14684,8e-05,17.54949]
[1777846233302,38.86,78991.92,0.1,-0.14758,8e-05,17.60707]
[1777846238665,38.86,78997.16,0.1,-0.14717,8e-05,17.57563]
[1777846244199,38.86,78999.15,0.1,-0.14702,8e-05,17.56373]
[1777846249906,38.86,79008.43,0.1,-0.14631,8e-05,17.50862]
[1777846255783,38.86,79014.15,0.1,-0.14587,8e-05,17.47479]
[1777846260818,38.86,79013.64,0.1,-0.14591,8e-05,17.47815]
[1777846266861,38.87,79013.66,0.1,-0.14592,8e-05,17.47828]
[1777846268929,38.87,79013.66,0.1,-0.14592,8e-05,17.47828]
[1777846269030,38.87,79013.73,0.1,-0.14591,8e-05,17.47795]
[1777846270008,38.87,79013.73,0.1,-0.14591,8e-05,17.47795]
[1777846271161,38.87,79018.0,0.1,-0.14558,8e-05,17.45239]
[1777846271487,38.87,79033.91,0.1,-0.14436,8e-05,17.35727]
[1777846272048,38.87,79033.91,0.1,-0.14436,8e-05,17.35727]
[1777846272173,38.87,79033.91,0.1,-0.14436,8e-05,17.35727]
[1777846272357,38.87,79033.91,0.1,-0.14436,8e-05,17.35727]
[1777846272372,38.87,79046.05,0.1,-0.14344,8e-05,17.28479]
[1777846273649,38.87,79046.05,0.1,-0.14344,8e-05,17.28479]
[1777846274018,38.87,79046.05,0.1,-0.14344,8e-05,17.28479]
[1777846274393,38.87,79052.21,0.1,-0.14297,8e-05,17.2479]
[1777846277948,38.87,79065.76,0.1,-0.14194,8e-05,17.16685]
[1777846282985,38.87,79058.39,0.1,-0.1425,8e-05,17.21108]
[1777846286308,38.87,79074.16,0.1,-0.14131,8e-05,17.11687]
[1777846291348,38.87,79078.46,0.1,-0.14099,8e-05,17.09166]
[1777846295771,38.87,79089.34,0.1,-0.14016,7e-05,17.02385]
[1777846296078,38.87,79089.34,0.1,-0.14016,7e-05,17.02385]
[1777846296311,38.87,79089.34,0.1,-0.14016,7e-05,17.02385]
[1777846296402,38.87,79072.65,0.1,-0.14142,8e-05,17.12379]
[1777846297611,38.87,79072.65,0.1,-0.14142,8e-05,17.12379]
[1777846297931,38.87,79073.75,0.1,-0.14134,8e-05,17.1174]
[1777846297945,38.87,79073.75,0.1,-0.14134,8e-05,17.1174]
[1777846298091,38.87,79073.75,0.1,-0.14134,8e-05,17.11751]
[1777846298629,38.87,79073.75,0.1,-0.14134,8e-05,17.11751]
[1777846298640,38.87,79073.75,0.1,-0.14134,8e-05,17.11751]
[1777846299097,38.87,79076.97,0.1,-0.1411,8e-05,17.09838]
[1777846301145,38.87,79077.73,0.1,-0.14104,8e-05,17.09399]
[1777846301462,38.87,79077.73,0.1,-0.14104,8e-05,17.09399]
[1777846301592,38.87,79079.58,0.1,-0.1409,8e-05,17.08309]
[1777846303662,38.87,79089.99,0.1,-0.14013,7e-05,17.02123]
[1777846303850,38.87,79089.99,0.1,-0.14013,7e-05,17.02123]
[1777846304134,38.87,79089.99,0.1,-0.14013,7e-05,17.02144]
[1777846305704,38.87,79087.65,0.1,-0.14031,8e-05,17.03567]
[1777846306147,38.87,79086.31,0.1,-0.14041,8e-05,17.04391]
[1777846306861,38.87,79086.31,0.1,-0.14041,8e-05,17.04391]
[1777846309473,38.87,79093.67,0.1,-0.13986,7e-05,17.00041]
[1777846309555,38.87,79110.48,0.1,-0.13861,7e-05,16.90012]
[1777846312086,38.87,79114.11,0.1,-0.13834,7e-05,16.87877]
[1777846312627,38.87,79114.11,0.1,-0.13834,7e-05,16.87877]
[1777846312642,38.87,79114.11,0.1,-0.13835,7e-05,16.87898]
[1777846313441,38.87,79114.11,0.1,-0.13835,7e-05,16.87898]
[1777846313542,38.88,79111.99,0.1,-0.13851,7e-05,16.89184]
[1777846319245,38.88,79114.26,0.1,-0.13834,7e-05,16.8786]
[1777846324280,38.88,79119.83,0.1,-0.13793,7e-05,16.84539]
[1777846326118,38.88,79120.27,0.1,-0.1379,7e-05,16.84282]
[1777846326326,38.88,79120.27,0.1,-0.1379,7e-05,16.84282]
[1777846326514,38.88,79120.27,0.1,-0.1379,7e-05,16.84282]
[1777846326602,38.88,79132.03,0.1,-0.13703,7e-05,16.77277]
[1777846326823,38.88,79132.03,0.1,-0.13703,7e-05,16.77277]
[1777846327303,38.88,79132.03,0.1,-0.13702,7e-05,16.77258]
[1777846328076,38.88,79132.03,0.1,-0.13702,7e-05,16.77258]
[1777846328107,38.88,79132.03,0.1,-0.13702,7e-05,16.77258]
[1777846328224,38.88,79132.03,0.1,-0.13702,7e-05,16.77258]
[1777846328415,38.88,79132.03,0.1,-0.13702,7e-05,16.77258]
[1777846328546,38.87,79154.64,0.1,-0.13536,7e-05,16.63737]
[1777846329900,38.87,79155.09,0.1,-0.13532,7e-05,16.63456]
[1777846330216,38.87,79155.09,0.1,-0.13532,7e-05,16.63456]
[1777846330596,38.87,79164.6,0.1,-0.13463,7e-05,16.57797]
[1777846333029,38.87,79171.75,0.1,-0.13411,7e-05,16.53528]
[1777846334108,38.87,79171.86,0.1,-0.1341,7e-05,16.53464]
[1777846334351,38.87,79178.92,0.1,-0.13358,7e-05,16.49244]
[1777846335413,38.87,79178.92,0.1,-0.13358,7e-05,16.49244]
[1777846335466,38.87,79172.72,0.1,-0.13403,7e-05,16.52944]
[1777846340644,38.87,79163.12,0.1,-0.13474,7e-05,16.58668]
[1777846341276,38.87,79151.82,0.1,-0.13556,7e-05,16.6539]
[1777846341401,38.87,79151.82,0.1,-0.13556,7e-05,16.65376]
[1777846346476,38.87,79141.97,0.1,-0.13627,7e-05,16.7118]
[1777846354495,38.87,79122.45,0.1,-0.13766,7e-05,16.8219]
[1777846359561,38.86,79122.35,0.1,-0.13765,7e-05,16.82118]
[1777846363053,38.86,79117.25,0.1,-0.13801,7e-05,16.84996]
[1777846363088,38.86,79117.25,0.1,-0.13801,7e-05,16.84996]
[1777846363557,38.86,79112.75,0.1,-0.13834,7e-05,16.87638]
[1777846368055,38.86,79110.71,0.1,-0.13847,7e-05,16.88705]
[1777846368595,38.86,79111.26,0.1,-0.13843,7e-05,16.88333]
[1777846372426,38.85,79117.62,0.1,-0.13794,7e-05,16.84414]
[1777846372621,38.85,79115.51,0.1,-0.13809,7e-05,16.85633]
[1777846375729,38.85,79115.93,0.1,-0.13805,7e-05,16.85261]
[1777846376649,38.85,79117.18,0.1,-0.13795,7e-05,16.84477]
[1777846377452,38.85,79117.18,0.1,-0.13795,7e-05,16.84477]
[1777846377656,38.85,79117.81,0.1,-0.1379,7e-05,16.84062]
[1777846378634,38.85,79117.81,0.1,-0.1379,7e-05,16.84062]
[1777846378691,38.85,79118.36,0.1,-0.13785,7e-05,16.83719]
[1777846380886,38.85,79128.62,0.1,-0.13709,7e-05,16.77577]
[1777846381623,38.85,79128.62,0.1,-0.13709,7e-05,16.77577]
[1777846382735,38.85,79142.47,0.1,-0.13607,7e-05,16.69278]
[1777846382824,38.85,79142.47,0.1,-0.13607,7e-05,16.69278]
[1777846385076,38.85,79149.71,0.1,-0.13553,7e-05,16.64937]
[1777846385105,38.85,79149.71,0.1,-0.13553,7e-05,16.64937]
[1777846385231,38.85,79149.71,0.1,-0.13553,7e-05,16.64937]
[1777846385713,38.85,79154.69,0.1,-0.13517,7e-05,16.61964]
[1777846387216,38.85,79156.5,0.1,-0.13503,7e-05,16.6088]
[1777846387677,38.85,79156.5,0.1,-0.13503,7e-05,16.6088]
[1777846391287,38.85,79160.24,0.1,-0.13476,7e-05,16.58642]
[1777846392969,38.85,79163.87,0.1,-0.13449,7e-05,16.5648]
[1777846395943,38.85,79162.37,0.1,-0.1346,7e-05,16.57371]
[1777846396634,38.85,79162.37,0.1,-0.1346,7e-05,16.57371]
[1777846396923,38.85,79162.97,0.1,-0.13456,7e-05,16.57013]
[1777846398343,38.85,79167.69,0.1,-0.13421,7e-05,16.54179]
[1777846398445,38.85,79176.86,0.1,-0.13354,7e-05,16.48702]
[1777846399291,38.85,79176.86,0.1,-0.13354,7e-05,16.48702]
[1777846399328,38.85,79178.21,0.1,-0.13345,7e-05,16.47885]
[1777846404847,38.84,79175.41,0.1,-0.13364,7e-05,16.49466]
[1777846409888,38.84,79177.08,0.1,-0.13351,7e-05,16.48389]
[1777846412694,38.83,79196.32,0.1,-0.13199,7e-05,16.35722]
[1777846413478,38.83,79196.32,0.1,-0.13199,7e-05,16.35722]
[1777846413490,38.83,79196.32,0.1,-0.13199,7e-05,16.35722]
[1777846413492,38.83,79196.32,0.1,-0.13199,7e-05,16.35722]
[1777846413570,38.82,79216.71,0.1,-0.13053,7e-05,16.23559]
[1777846414137,38.82,79216.71,0.1,-0.13053,7e-05,16.23559]
[1777846414601,38.82,79216.71,0.1,-0.13053,7e-05,16.23559]
[1777846414701,38.81,79218.53,0.1,-0.13034,7e-05,16.21989]
[1777846415549,38.81,79218.53,0.1,-0.13034,7e-05,16.21989]
[1777846415853,38.81,79218.32,0.1,-0.13035,7e-05,16.22065]
[1777846416145,38.81,79217.71,0.1,-0.13039,7e-05,16.22427]
[1777846417241,38.81,79217.71,0.1,-0.13039,7e-05,16.22427]
[1777846417278,38.81,79217.71,0.1,-0.13039,7e-05,16.22427]
[1777846417300,38.81,79215.37,0.1,-0.13055,7e-05,16.23768]
[1777846422836,38.8,79216.49,0.1,-0.13042,7e-05,16.22629]
[1777846423166,38.8,79229.06,0.1,-0.12952,7e-05,16.15144]
[1777846424290,38.8,79229.06,0.1,-0.12952,7e-05,16.15144]
[1777846424370,38.8,79239.57,0.1,-0.12877,7e-05,16.08894]
[1777846425650,38.8,79239.57,0.1,-0.12877,7e-05,16.08894]
[1777846427093,38.8,79259.54,0.1,-0.12734,7e-05,15.96852]
[1777846427971,38.8,79259.54,0.1,-0.12734,7e-05,15.96852]
[1777846428395,38.8,79259.91,0.1,-0.1273,7e-05,15.96517]
[1777846429724,38.8,79259.91,0.1,-0.1273,7e-05,15.96517]
[1777846429978,38.79,79259.91,0.1,-0.12729,7e-05,15.96407]
[1777846430430,38.79,79259.04,0.1,-0.12735,7e-05,15.96912]
[1777846431401,38.79,79259.04,0.1,-0.12735,7e-05,15.96912]
[1777846431720,38.79,79254.75,0.1,-0.12765,7e-05,15.99429]
[1777846431856,38.79,79254.75,0.1,-0.12765,7e-05,15.99429]
[1777846432226,38.79,79254.75,0.1,-0.12765,7e-05,15.99429]
[1777846432282,38.79,79254.75,0.1,-0.12765,7e-05,15.99429]
[1777846432598,38.79,79237.18,0.1,-0.12889,7e-05,16.09815]
[1777846435505,38.79,79224.75,0.1,-0.12975,7e-05,16.17079]
[1777846440737,38.79,79215.26,0.1,-0.13042,7e-05,16.22595]
[1777846441666,38.79,79229.54,0.1,-0.12938,7e-05,16.13986]
[1777846442090,38.79,79229.54,0.1,-0.12938,7e-05,16.13986]
[1777846442547,38.79,79229.54,0.1,-0.12938,7e-05,16.13986]
[1777846442572,38.79,79229.54,0.1,-0.12938,7e-05,16.13986]
[1777846442666,38.79,79278.08,0.1,-0.12597,7e-05,15.85228]
[1777846443128,38.79,79278.08,0.1,-0.12597,7e-05,15.85228]
[1777846443552,38.79,79278.08,0.1,-0.12597,7e-05,15.85228]
[1777846443848,38.79,79312.9,0.1,-0.12356,7e-05,15.64668]
[1777846444313,38.79,79312.9,0.1,-0.12356,7e-05,15.64668]
[1777846444436,38.79,79312.9,0.1,-0.12356,7e-05,15.64668]
[1777846444637,38.79,79312.9,0.1,-0.12356,7e-05,15.64668]
[1777846444752,38.79,79328.84,0.1,-0.12247,7e-05,15.55277]
[1777846445753,38.79,79354.18,0.1,-0.12075,7e-05,15.40374]
[1777846447539,38.79,79357.61,0.1,-0.12052,7e-05,15.38416]
[1777846447741,38.79,79365.11,0.1,-0.12002,7e-05,15.34037]
[1777846448535,38.79,79365.11,0.1,-0.12002,7e-05,15.34037]
[1777846448553,38.79,79358.61,0.1,-0.12046,7e-05,15.37851]
[1777846449252,38.79,79358.61,0.1,-0.12046,7e-05,15.37851]
[1777846449326,38.79,79336.23,0.1,-0.12198,7e-05,15.51021]
[1777846449954,38.79,79336.23,0.1,-0.12198,7e-05,15.51021]
[1777846450746,38.79,79319.03,0.1,-0.12315,7e-05,15.61145]
[1777846451281,38.79,79319.03,0.1,-0.12315,7e-05,15.61145]
[1777846451302,38.79,79320.54,0.1,-0.12305,7e-05,15.60263]
[1777846454621,38.79,79317.48,0.1,-0.12326,7e-05,15.62057]
[1777846454688,38.79,79317.48,0.1,-0.12326,7e-05,15.62057]
[1777846454776,38.79,79317.48,0.1,-0.12326,7e-05,15.62057]
[1777846454711,38.79,79315.87,0.1,-0.12337,7e-05,15.63008]
[1777846455342,38.79,79315.87,0.1,-0.12337,7e-05,15.63008]
[1777846455383,38.79,79315.87,0.1,-0.12337,7e-05,15.63008]
[1777846455513,38.79,79315.87,0.1,-0.12337,7e-05,15.63008]
[1777846455547,38.79,79354.75,0.1,-0.12072,7e-05,15.40136]
[1777846456208,38.79,79354.75,0.1,-0.12072,7e-05,15.40136]
[1777846456649,38.79,79359.36,0.1,-0.12041,7e-05,15.37441]
[1777846456958,38.79,79359.36,0.1,-0.12041,7e-05,15.37441]
[1777846457378,38.79,79359.36,0.1,-0.12041,7e-05,15.37441]
[1777846457557,38.79,79351.36,0.1,-0.12095,7e-05,15.42154]
[1777846457983,38.79,79351.36,0.1,-0.12095,7e-05,15.42154]
[1777846458589,38.79,79348.53,0.1,-0.12115,7e-05,15.43825]
[1777846458969,38.79,79348.53,0.1,-0.12115,7e-05,15.43825]
[1777846459294,38.79,79348.53,0.1,-0.12115,7e-05,15.4383]
[1777846460714,38.79,79328.36,0.1,-0.12252,7e-05,15.55691]
[1777846463355,38.79,79327.83,0.1,-0.12255,7e-05,15.55981]
[1777846463482,38.79,79327.83,0.1,-0.12255,7e-05,15.55981]
[1777846463533,38.79,79328.56,0.1,-0.1225,7e-05,15.5554]
[1777846464171,38.79,79328.56,0.1,-0.1225,7e-05,15.5554]
[1777846464328,38.79,79328.56,0.1,-0.1225,7e-05,15.55528]
[1777846467897,38.79,79336.61,0.1,-0.12194,7e-05,15.50675]
[1777846467926,38.79,79336.61,0.1,-0.12194,7e-05,15.50675]
[1777846470327,38.78,79325.65,0.1,-0.12268,7e-05,15.57054]
[1777846470463,38.78,79325.65,0.1,-0.12268,7e-05,15.57054]
[1777846471796,38.78,79325.4,0.1,-0.12269,7e-05,15.57195]
[1777846472319,38.78,79334.08,0.1,-0.12208,7e-05,15.51704]
[1777846472332,38.78,79334.08,0.1,-0.12208,7e-05,15.51704]
[1777846472855,38.78,79334.08,0.1,-0.12207,7e-05,15.51688]
[1777846473366,38.78,79334.08,0.1,-0.12207,7e-05,15.51688]
[1777846476099,38.78,79329.8,0.1,-0.12236,7e-05,15.54162]
[1777846476118,38.78,79329.8,0.1,-0.12236,7e-05,15.54162]
[1777846476578,38.78,79329.8,0.1,-0.12236,7e-05,15.54162]
[1777846476602,38.78,79324.99,0.1,-0.12269,7e-05,15.56982]
[1777846478836,38.78,79315.4,0.1,-0.12334,7e-05,15.62626]
[1777846479788,38.78,79313.87,0.1,-0.12345,7e-05,15.63528]
[1777846484928,38.78,79312.93,0.1,-0.12352,7e-05,15.64112]
[1777846487174,38.78,79308.25,0.1,-0.12384,7e-05,15.6688]
[1777846487520,38.78,79304.98,0.1,-0.12407,7e-05,15.68813]
[1777846492524,38.78,79300.92,0.1,-0.12434,7e-05,15.71201]
[1777846493689,38.78,79282.23,0.1,-0.12564,7e-05,15.82237]
[1777846493981,38.78,79282.23,0.1,-0.12564,7e-05,15.82237]
[1777846494540,38.78,79282.23,0.1,-0.12564,7e-05,15.82226]
[1777846499577,38.78,79274.87,0.1,-0.12614,7e-05,15.86532]
[1777846501830,38.78,79276.0,0.1,-0.12607,7e-05,15.8586]
[1777846501787,38.78,79291.81,0.1,-0.12497,7e-05,15.76513]
[1777846502841,38.78,79291.81,0.1,-0.12497,7e-05,15.76513]
[1777846502924,38.78,79291.28,0.1,-0.125,7e-05,15.76808]
[1777846502945,38.78,79291.28,0.1,-0.125,7e-05,15.76808]
[1777846503613,38.78,79291.28,0.1,-0.125,7e-05,15.76802]
[1777846504113,38.78,79291.28,0.1,-0.125,7e-05,15.76802]
[1777846504867,38.78,79323.22,0.1,-0.1228,7e-05,15.57929]
[1777846505019,38.78,79323.22,0.1,-0.1228,7e-05,15.57929]
[1777846506637,38.78,79341.79,0.1,-0.12153,7e-05,15.47]
[1777846507289,38.78,79341.79,0.1,-0.12153,7e-05,15.47]
[1777846507563,38.78,79341.79,0.1,-0.12153,7e-05,15.47]
[1777846509104,38.78,79336.68,0.1,-0.12188,7e-05,15.49981]
[1777846510308,38.78,79331.7,0.1,-0.12221,7e-05,15.529]
[1777846511746,38.78,79328.06,0.1,-0.12246,7e-05,15.55043]
[1777846511832,38.78,79323.09,0.1,-0.1228,7e-05,15.57943]
[1777846512009,38.78,79323.09,0.1,-0.1228,7e-05,15.57943]
[1777846512745,38.78,79323.09,0.1,-0.1228,7e-05,15.57927]
[1777846513565,38.78,79323.09,0.1,-0.1228,7e-05,15.57927]
[1777846513638,38.78,79323.09,0.1,-0.1228,7e-05,15.57927]
[1777846513752,38.78,79322.66,0.1,-0.12282,7e-05,15.58087]
[1777846515766,38.78,79336.73,0.1,-0.12185,7e-05,15.497]
[1777846520815,38.77,79329.7,0.1,-0.12232,7e-05,15.53795]
[1777846523860,38.77,79367.87,0.1,-0.11973,7e-05,15.31338]
[1777846523968,38.77,79367.87,0.1,-0.11973,7e-05,15.31338]
[1777846524580,38.77,79367.87,0.1,-0.11973,7e-05,15.31338]
[1777846524841,38.77,79367.14,0.1,-0.11978,7e-05,15.31777]
[1777846525897,38.77,79367.14,0.1,-0.11978,7e-05,15.31777]
[1777846527776,38.78,79369.84,0.1,-0.11961,7e-05,15.30238]
[1777846527862,38.78,79370.82,0.1,-0.11954,7e-05,15.29688]
[1777846530509,38.78,79364.69,0.1,-0.11996,7e-05,15.33327]
[1777846533355,38.78,79364.95,0.1,-0.11993,7e-05,15.32866]
[1777846538939,38.78,79360.69,0.1,-0.12023,7e-05,15.35503]
[1777846539354,38.78,79360.69,0.1,-0.12023,7e-05,15.35503]
[1777846539946,38.78,79356.71,0.1,-0.1205,7e-05,15.37853]
[1777846540437,38.78,79356.71,0.1,-0.1205,7e-05,15.37853]
[1777846540953,38.78,79355.76,0.1,-0.12056,7e-05,15.38424]
[1777846543869,38.78,79362.16,0.1,-0.12014,7e-05,15.34758]
[1777846544150,38.78,79361.28,0.1,-0.1202,7e-05,15.35275]
[1777846544724,38.78,79361.28,0.1,-0.1202,7e-05,15.35275]
[1777846545407,38.78,79372.84,0.1,-0.11943,7e-05,15.2854]
[1777846545933,38.78,79390.35,0.1,-0.11826,7e-05,15.183]
[1777846547920,38.78,79415.32,0.1,-0.11661,7e-05,15.03774]
[1777846548525,38.78,79415.32,0.1,-0.11661,7e-05,15.03774]
[1777846548914,38.78,79415.32,0.1,-0.11661,7e-05,15.03774]
[1777846548577,38.78,79411.95,0.1,-0.11684,7e-05,15.05741]
[1777846549285,38.78,79411.95,0.1,-0.11684,7e-05,15.05741]
[1777846549483,38.78,79411.95,0.1,-0.11684,7e-05,15.05741]
[1777846549693,38.78,79411.95,0.1,-0.11684,7e-05,15.05741]
[1777846549713,38.79,79400.45,0.1,-0.11761,7e-05,15.12544]
[1777846550055,38.79,79400.45,0.1,-0.11761,7e-05,15.12544]
[1777846550964,38.79,79400.45,0.1,-0.11761,7e-05,15.12544]
[1777846550778,38.79,79394.56,0.1,-0.118,7e-05,15.16035]
[1777846551604,38.79,79394.56,0.1,-0.118,7e-05,15.16035]
[1777846551882,38.79,79395.79,0.1,-0.11792,7e-05,15.15315]
[1777846552553,38.79,79395.79,0.1,-0.11792,7e-05,15.15315]
[1777846552626,38.79,79408.01,0.1,-0.11711,7e-05,15.08194]
[1777846556743,38.79,79419.36,0.1,-0.11638,7e-05,15.01673]
[1777846556841,38.79,79417.12,0.1,-0.11653,7e-05,15.03027]
[1777846557486,38.79,79417.12,0.1,-0.11653,7e-05,15.03027]
[1777846557532,38.79,79417.12,0.1,-0.11653,7e-05,15.03027]
[1777846557543,38.79,79406.05,0.1,-0.11726,7e-05,15.0949]
[1777846558333,38.79,79406.05,0.1,-0.11726,7e-05,15.0949]
[1777846558969,38.79,79406.05,0.1,-0.11726,7e-05,15.0949]
[1777846558371,38.79,79396.28,0.1,-0.11791,7e-05,15.15227]
[1777846559335,38.79,79396.28,0.1,-0.11791,7e-05,15.15227]
[1777846560665,38.79,79399.47,0.1,-0.1177,7e-05,15.13408]
[1777846560988,38.79,79404.93,0.1,-0.11735,7e-05,15.10267]
[1777846561564,38.79,79404.93,0.1,-0.11735,7e-05,15.10267]
[1777846561605,38.79,79414.85,0.1,-0.1167,7e-05,15.04503]
[1777846564603,38.79,79411.66,0.1,-0.11691,7e-05,15.0644]
[1777846564800,38.8,79416.08,0.1,-0.11663,7e-05,15.03893]
[1777846566487,38.8,79423.32,0.1,-0.11615,7e-05,14.99706]
[1777846566683,38.8,79423.32,0.1,-0.11615,7e-05,14.99706]
[1777846566871,38.8,79423.32,0.1,-0.11615,7e-05,14.99706]
[1777846566928,38.8,79437.12,0.1,-0.11525,7e-05,14.91709]
[1777846567551,38.8,79437.12,0.1,-0.11525,7e-05,14.91709]
[1777846567678,38.8,79437.12,0.1,-0.11525,7e-05,14.91709]
[1777846567867,38.8,79444.56,0.1,-0.11477,7e-05,14.87406]
[1777846568400,38.8,79444.56,0.1,-0.11477,7e-05,14.87406]
[1777846568747,38.8,79444.56,0.1,-0.11477,7e-05,14.87406]
[1777846568804,38.8,79446.38,0.1,-0.11466,7e-05,14.86379]
[1777846569273,38.8,79446.38,0.1,-0.11466,7e-05,14.86379]
[1777846570273,38.8,79444.55,0.1,-0.11478,7e-05,14.87506]
[1777846570295,38.8,79444.55,0.1,-0.11478,7e-05,14.87506]
[1777846570520,38.8,79444.55,0.1,-0.11478,7e-05,14.87506]
[1777846570545,38.8,79444.55,0.1,-0.11478,7e-05,14.87506]
[1777846570570,38.8,79444.55,0.1,-0.11478,7e-05,14.87506]
[1777846570868,38.8,79435.96,0.1,-0.11535,7e-05,14.92565]
[1777846572919,38.8,79437.06,0.1,-0.11528,7e-05,14.91978]
[1777846572937,38.8,79431.2,0.1,-0.11567,7e-05,14.95415]
[1777846574004,38.8,79417.21,0.1,-0.11659,7e-05,15.03588]
[1777846574263,38.8,79417.21,0.1,-0.11659,7e-05,15.03588]
[1777846574521,38.8,79409.7,0.1,-0.11709,7e-05,15.08006]
[1777846577874,38.81,79391.86,0.1,-0.11829,7e-05,15.18574]
[1777846581000,38.81,79384.16,0.1,-0.11881,7e-05,15.23153]
[1777846581653,38.81,79378.31,0.1,-0.1192,7e-05,15.26611]
[1777846581671,38.81,79378.31,0.1,-0.1192,7e-05,15.26611]
[1777846581778,38.81,79355.45,0.1,-0.12074,7e-05,15.40041]
[1777846582218,38.81,79355.45,0.1,-0.12074,7e-05,15.40041]
[1777846582823,38.81,79333.8,0.1,-0.12221,7e-05,15.52774]
[1777846584180,38.81,79333.4,0.1,-0.12224,7e-05,15.53002]
[1777846584951,38.81,79306.02,0.1,-0.12412,7e-05,15.69149]
[1777846587760,38.81,79299.22,0.1,-0.12459,7e-05,15.73168]
[1777846589434,38.81,79296.04,0.1,-0.12481,7e-05,15.7507]
[1777846589715,38.81,79297.36,0.1,-0.12472,7e-05,15.74305]
[1777846590781,38.81,79297.36,0.1,-0.12472,7e-05,15.74305]
[1777846590851,38.81,79309.81,0.1,-0.12386,7e-05,15.66977]
[1777846594806,38.81,79307.92,0.1,-0.12398,7e-05,15.67798]
[1777846594993,38.81,79307.92,0.1,-0.12398,7e-05,15.67798]
[1777846594882,38.81,79297.06,0.1,-0.12473,7e-05,15.74221]
[1777846595695,38.81,79281.27,0.1,-0.12583,7e-05,15.83559]
[1777846598890,38.81,79272.55,0.1,-0.12644,7e-05,15.88728]
[1777846598986,38.81,79269.53,0.1,-0.12665,7e-05,15.90507]
[1777846602833,38.81,79265.34,0.1,-0.12694,7e-05,15.92958]
[1777846602957,38.81,79265.34,0.1,-0.12694,7e-05,15.92958]
[1777846603004,38.81,79265.34,0.1,-0.12694,7e-05,15.92958]
[1777846603359,38.81,79258.21,0.1,-0.12744,7e-05,15.97166]
[1777846603479,38.81,79258.21,0.1,-0.12744,7e-05,15.97166]
[1777846603734,38.81,79258.21,0.1,-0.12744,7e-05,15.97166]
[1777846603772,38.81,79247.73,0.1,-0.12817,7e-05,16.03358]
[1777846605543,38.81,79231.83,0.1,-0.12929,7e-05,16.12759]
[1777846607781,38.81,79230.05,0.1,-0.12942,7e-05,16.13793]
[1777846607980,38.81,79230.05,0.1,-0.12942,7e-05,16.13793]
[1777846608033,38.81,79225.09,0.1,-0.12977,7e-05,16.1672]
[1777846608270,38.81,79225.09,0.1,-0.12977,7e-05,16.1672]
[1777846608979,38.81,79209.25,0.1,-0.1309,7e-05,16.26132]
[1777846609678,38.81,79209.25,0.1,-0.1309,7e-05,16.26132]
[1777846609780,38.81,79197.73,0.1,-0.13173,7e-05,16.32981]
[1777846611223,38.81,79197.73,0.1,-0.13173,7e-05,16.32971]
[1777846611308,38.81,79197.73,0.1,-0.13173,7e-05,16.32971]
[1777846611763,38.81,79197.73,0.1,-0.13173,7e-05,16.32971]
[1777846611808,38.81,79187.1,0.1,-0.13249,7e-05,16.39273]
[1777846613183,38.81,79186.77,0.1,-0.13251,7e-05,16.39446]
[1777846614006,38.81,79186.77,0.1,-0.13251,7e-05,16.39446]
[1777846613494,38.81,79186.77,0.1,-0.13251,7e-05,16.39418]
[1777846614504,38.81,79180.34,0.1,-0.13297,7e-05,16.43215]
[1777846615608,38.81,79164.96,0.1,-0.13408,7e-05,16.52356]
[1777846616578,38.81,79164.96,0.1,-0.13408,7e-05,16.52356]
[1777846616599,38.81,79164.96,0.1,-0.13408,7e-05,16.52356]
[1777846616711,38.81,79164.96,0.1,-0.13408,7e-05,16.52356]
[1777846616972,38.8,79165.87,0.1,-0.13399,7e-05,16.51582]
[1777846617510,38.8,79165.87,0.1,-0.13399,7e-05,16.51582]
[1777846617665,38.8,79165.87,0.1,-0.13399,7e-05,16.51582]
[1777846618018,38.8,79168.24,0.1,-0.13381,7e-05,16.5014]
[1777846619185,38.8,79168.24,0.1,-0.13381,7e-05,16.5012]
[1777846620055,38.8,79168.27,0.1,-0.13381,7e-05,16.50083]
[1777846622667,38.8,79128.98,0.1,-0.13668,7e-05,16.73464]
[1777846623239,38.8,79128.98,0.1,-0.13668,7e-05,16.73464]
[1777846623568,38.8,79128.98,0.1,-0.13668,7e-05,16.73419]
[1777846626530,38.79,79124.47,0.1,-0.13694,7e-05,16.75509]
[1777846627041,38.79,79124.47,0.1,-0.13694,7e-05,16.75509]
[1777846626588,38.78,79124.47,0.1,-0.13688,7e-05,16.74991]
[1777846627595,38.78,79123.6,0.1,-0.13693,7e-05,16.75459]
[1777846628629,38.78,79123.6,0.1,-0.13693,7e-05,16.75459]
[1777846628787,38.78,79123.6,0.1,-0.13693,7e-05,16.75459]
[1777846629549,38.78,79111.89,0.1,-0.1378,7e-05,16.82418]
[1777846629659,38.78,79111.89,0.1,-0.1378,7e-05,16.82418]
[1777846630036,38.77,79143.33,0.1,-0.13547,7e-05,16.63599]
[1777846631117,38.76,79143.33,0.1,-0.1354,7e-05,16.6298]
[1777846631265,38.76,79143.33,0.1,-0.1354,7e-05,16.6298]
[1777846632941,38.76,79145.21,0.1,-0.13525,7e-05,16.61797]
[1777846633017,38.76,79131.11,0.1,-0.13628,7e-05,16.70166]
[1777846634661,38.76,79130.9,0.1,-0.13629,7e-05,16.70233]
[1777846634749,38.76,79123.98,0.1,-0.13679,7e-05,16.74299]
[1777846636484,38.76,79123.98,0.1,-0.13679,7e-05,16.74232]
[1777846638760,38.75,79132.15,0.1,-0.13617,7e-05,16.69208]
[1777846638839,38.75,79137.3,0.1,-0.13578,7e-05,16.66066]
[1777846642883,38.75,79120.37,0.1,-0.137,7e-05,16.7592]
[1777846648743,38.72,79134.16,0.1,-0.13585,7e-05,16.66574]
[1777846649613,38.72,79134.16,0.1,-0.13585,7e-05,16.66574]
[1777846650013,38.72,79143.41,0.1,-0.13516,7e-05,16.60982]
[1777846652350,38.72,79147.48,0.1,-0.13482,7e-05,16.58064]
[1777846652953,38.72,79134.85,0.1,-0.13574,7e-05,16.65561]
[1777846653937,38.72,79134.85,0.1,-0.13574,7e-05,16.65561]
[1777846654039,38.72,79141.17,0.1,-0.13527,7e-05,16.61732]
[1777846658327,38.71,79151.47,0.1,-0.13449,7e-05,16.55357]
[1777846658867,38.71,79151.47,0.1,-0.13449,7e-05,16.55357]
[1777846658901,38.71,79164.68,0.1,-0.13352,7e-05,16.47417]
[1777846661343,38.71,79175.0,0.1,-0.13276,7e-05,16.41172]
[1777846661429,38.71,79175.0,0.1,-0.13276,7e-05,16.41172]
[1777846662092,38.71,79175.0,0.1,-0.13276,7e-05,16.41172]
[1777846661840,38.71,79176.48,0.1,-0.13265,7e-05,16.4026]
[1777846663023,38.71,79168.07,0.1,-0.13326,7e-05,16.45251]
[1777846663962,38.71,79168.07,0.1,-0.13326,7e-05,16.45251]
[1777846664027,38.71,79168.07,0.1,-0.13326,7e-05,16.45251]
[1777846669920,38.71,79168.19,0.1,-0.13323,7e-05,16.44987]
[1777846670434,38.71,79164.18,0.1,-0.13351,7e-05,16.47347]
[1777846675507,38.7,79165.12,0.1,-0.13342,7e-05,16.4659]
[1777846680971,38.7,79171.32,0.1,-0.13294,7e-05,16.42635]
[1777846682107,38.7,79171.32,0.1,-0.13294,7e-05,16.42635]
[1777846682361,38.7,79170.63,0.1,-0.13299,7e-05,16.43011]
[1777846682985,38.7,79168.28,0.1,-0.13316,7e-05,16.44378]
[1777846684137,38.7,79171.18,0.1,-0.13294,7e-05,16.42609]
[1777846684999,38.69,79174.36,0.1,-0.13271,7e-05,16.40675]
[1777846686165,38.69,79175.17,0.1,-0.13264,7e-05,16.4016]
[1777846686214,38.69,79175.17,0.1,-0.13264,7e-05,16.4016]
[1777846687014,38.69,79174.29,0.1,-0.1327,7e-05,16.40653]
[1777846688194,38.69,79167.87,0.1,-0.13317,7e-05,16.44453]
[1777846689028,38.69,79166.22,0.1,-0.13328,7e-05,16.454]
[1777846689710,38.69,79166.22,0.1,-0.13328,7e-05,16.454]
[1777846690227,38.69,79163.6,0.1,-0.13347,7e-05,16.46925]
[1777846691050,38.69,79166.17,0.1,-0.13327,7e-05,16.45347]
[1777846696085,38.69,79166.65,0.1,-0.13322,7e-05,16.44856]
[1777846697478,38.69,79166.47,0.1,-0.13322,7e-05,16.44922]
[1777846698100,38.68,79165.08,0.1,-0.13332,7e-05,16.4571]
[1777846700507,38.68,79157.97,0.1,-0.13383,7e-05,16.49867]
[1777846701121,38.68,79158.3,0.1,-0.1338,7e-05,16.49621]
[1777846702565,38.68,79156.97,0.1,-0.13389,7e-05,16.50367]
[1777846702889,38.68,79156.97,0.1,-0.13389,7e-05,16.50367]
[1777846703142,38.68,79155.47,0.1,-0.13399,7e-05,16.51215]
[1777846705513,38.68,79143.27,0.1,-0.13487,7e-05,16.58348]
[1777846711323,38.67,79145.6,0.1,-0.13467,7e-05,16.56717]
[1777846711487,38.67,79147.23,0.1,-0.13451,7e-05,16.55263]
[1777846714752,38.67,79157.64,0.1,-0.13374,7e-05,16.48939]
[1777846716613,38.67,79166.01,0.1,-0.13312,7e-05,16.4385]
[1777846716681,38.67,79167.32,0.1,-0.13302,7e-05,16.43033]
[1777846720661,38.66,79163.58,0.1,-0.13328,7e-05,16.45168]
[1777846721060,38.66,79163.58,0.1,-0.13328,7e-05,16.45168]
[1777846721076,38.66,79157.61,0.1,-0.13371,7e-05,16.48702]
[1777846722703,38.66,79156.72,0.1,-0.13377,7e-05,16.49195]
[1777846722798,38.66,79156.74,0.1,-0.13376,7e-05,16.49143]
[1777846727804,38.66,79158.08,0.1,-0.13364,7e-05,16.4815]
[1777846728802,38.66,79158.08,0.1,-0.13364,7e-05,16.4815]
[1777846728891,38.66,79157.3,0.1,-0.1337,7e-05,16.48578]
[1777846729256,38.66,79157.3,0.1,-0.1337,7e-05,16.48578]
[1777846729530,38.66,79157.3,0.1,-0.1337,7e-05,16.48578]
[1777846730631,38.66,79159.56,0.1,-0.13353,7e-05,16.47188]
[1777846730647,38.66,79159.56,0.1,-0.13353,7e-05,16.47188]
[1777846733352,38.65,79169.54,0.1,-0.13279,7e-05,16.41124]
[1777846733518,38.65,79181.48,0.1,-0.13192,7e-05,16.3397]
[1777846734185,38.65,79181.48,0.1,-0.13192,7e-05,16.3397]
[1777846734998,38.65,79191.3,0.1,-0.13121,7e-05,16.28091]
[1777846735583,38.65,79208.76,0.1,-0.12995,7e-05,16.17646]
[1777846736615,38.65,79208.76,0.1,-0.12995,7e-05,16.17646]
[1777846736638,38.65,79215.99,0.1,-0.12944,7e-05,16.1332]
[1777846737278,38.65,79215.99,0.1,-0.12944,7e-05,16.1332]
[1777846737459,38.65,79212.08,0.1,-0.12971,7e-05,16.15613]
[1777846741404,38.65,79204.84,0.1,-0.13021,7e-05,16.19796]
[1777846741412,38.65,79200.13,0.1,-0.13055,7e-05,16.22562]
[1777846743044,38.65,79200.13,0.1,-0.13055,7e-05,16.22562]
[1777846743063,38.65,79197.05,0.1,-0.13076,7e-05,16.24365]
[1777846743194,38.65,79197.05,0.1,-0.13076,7e-05,16.24365]
[1777846744136,38.65,79197.05,0.1,-0.13076,7e-05,16.24365]
[1777846744150,38.65,79200.35,0.1,-0.13052,7e-05,16.22387]
[1777846744687,38.65,79200.35,0.1,-0.13052,7e-05,16.22387]
[1777846745052,38.65,79200.35,0.1,-0.13052,7e-05,16.22387]
[1777846745096,38.65,79203.68,0.1,-0.13028,7e-05,16.20367]
[1777846746981,38.65,79204.12,0.1,-0.13025,7e-05,16.20074]
[1777846747080,38.65,79194.57,0.1,-0.13093,7e-05,16.25749]
[1777846749329,38.64,79193.16,0.1,-0.13102,7e-05,16.26531]
[1777846749461,38.64,79192.7,0.1,-0.13105,7e-05,16.26775]
[1777846752999,38.64,79198.55,0.1,-0.13063,7e-05,16.23231]
[1777846753003,38.64,79198.55,0.1,-0.13063,7e-05,16.23231]
[1777846753013,38.64,79198.55,0.1,-0.13063,7e-05,16.23231]
[1777846753079,38.64,79200.91,0.1,-0.13046,7e-05,16.21821]
[1777846755088,38.64,79189.77,0.1,-0.13126,7e-05,16.28467]
[1777846755121,38.64,79190.34,0.1,-0.13122,7e-05,16.28116]
[1777846755242,38.64,79190.34,0.1,-0.13122,7e-05,16.28116]
[1777846755384,38.64,79190.34,0.1,-0.13122,7e-05,16.28116]
[1777846756145,38.64,79190.34,0.1,-0.13122,7e-05,16.28116]
[1777846758529,38.64,79205.78,0.1,-0.1301,7e-05,16.18888]
[1777846765272,38.64,79204.75,0.1,-0.13018,7e-05,16.19522]
[1777846765859,38.64,79203.06,0.1,-0.1303,7e-05,16.20534]
[1777846766788,38.64,79189.88,0.1,-0.13125,7e-05,16.28402]
[1777846767280,38.64,79189.88,0.1,-0.13125,7e-05,16.28402]
[1777846769422,38.64,79175.08,0.1,-0.13232,7e-05,16.37242]
[1777846769601,38.64,79175.08,0.1,-0.13232,7e-05,16.37232]
[1777846773323,38.64,79170.93,0.1,-0.13259,7e-05,16.39291]
[1777846775510,38.64,79177.52,0.1,-0.13211,7e-05,16.35314]
[1777846776195,38.64,79191.01,0.1,-0.13113,7e-05,16.27245]
[1777846776955,38.64,79191.01,0.1,-0.13113,7e-05,16.27245]
[1777846777497,38.64,79191.02,0.1,-0.13113,7e-05,16.27235]
[1777846777657,38.64,79191.02,0.1,-0.13113,7e-05,16.27233]
[1777846778339,38.64,79191.02,0.1,-0.13113,7e-05,16.27233]
[1777846779357,38.64,79189.83,0.1,-0.13122,7e-05,16.27941]
[1777846779672,38.64,79189.87,0.1,-0.13121,7e-05,16.27913]
[1777846781807,38.64,79195.76,0.1,-0.13079,7e-05,16.2437]
[1777846781847,38.64,79195.76,0.1,-0.13079,7e-05,16.2437]
[1777846781965,38.64,79195.76,0.1,-0.13079,7e-05,16.2437]
[1777846782011,38.64,79195.76,0.1,-0.13079,7e-05,16.2437]
[1777846782058,38.64,79195.76,0.1,-0.13079,7e-05,16.2437]
[1777846782085,38.64,79195.76,0.1,-0.13079,7e-05,16.2437]
[1777846782214,38.64,79207.2,0.1,-0.12996,7e-05,16.17523]
[1777846782764,38.64,79223.98,0.1,-0.12876,7e-05,16.07506]
[1777846783622,38.64,79223.98,0.1,-0.12876,7e-05,16.07506]
[1777846784201,38.64,79227.45,0.1,-0.12851,7e-05,16.054]
[1777846789741,38.64,79224.52,0.1,-0.1287,7e-05,16.07004]
[1777846794776,38.63,79229.44,0.1,-0.12834,7e-05,16.0395]
[1777846799811,38.63,79235.48,0.1,-0.1279,7e-05,16.00249]
[1777846803183,38.63,79226.1,0.1,-0.12856,7e-05,16.05797]
[1777846803190,38.63,79226.1,0.1,-0.12856,7e-05,16.05797]
[1777846803235,38.63,79222.51,0.1,-0.12881,7e-05,16.07914]
[1777846805331,38.63,79222.11,0.1,-0.12884,7e-05,16.08092]
[1777846806247,38.63,79227.29,0.1,-0.12846,7e-05,16.04975]
[1777846810643,38.63,79221.71,0.1,-0.12885,7e-05,16.08179]
[1777846810890,38.63,79221.71,0.1,-0.12884,7e-05,16.08149]
[1777846812903,38.62,79207.2,0.1,-0.12987,7e-05,16.16726]
[1777846817938,38.62,79205.05,0.1,-0.13001,7e-05,16.17902]
[1777846822973,38.62,79197.48,0.1,-0.13053,7e-05,16.22223]
[1777846828198,38.62,79193.6,0.1,-0.1308,7e-05,16.24444]
[1777846833940,38.61,79196.24,0.1,-0.13056,7e-05,16.22261]
[1777846834222,38.61,79197.04,0.1,-0.13049,7e-05,16.21732]
[1777846835488,38.61,79197.04,0.1,-0.13049,7e-05,16.21681]
[1777846835507,38.61,79197.04,0.1,-0.13049,7e-05,16.21681]
[1777846836242,38.61,79180.25,0.1,-0.13169,7e-05,16.3166]
[1777846839084,38.61,79166.47,0.1,-0.13269,7e-05,16.39841]
[1777846841682,38.61,79160.96,0.1,-0.13308,7e-05,16.43081]
[1777846842117,38.61,79153.89,0.1,-0.13359,7e-05,16.47281]
[1777846842338,38.61,79153.89,0.1,-0.13359,7e-05,16.47281]
[1777846842618,38.61,79153.89,0.1,-0.13359,7e-05,16.47281]
[1777846843114,38.6,79153.89,0.1,-0.13359,7e-05,16.47248]
[1777846846688,38.6,79144.3,0.1,-0.13428,7e-05,16.52865]
[1777846847141,38.6,79147.09,0.1,-0.13407,7e-05,16.51148]
[1777846848149,38.6,79169.79,0.1,-0.13241,7e-05,16.3754]
[1777846849948,38.6,79179.34,0.1,-0.13171,7e-05,16.31804]
[1777846850251,38.6,79179.34,0.1,-0.13171,7e-05,16.31804]
[1777846850303,38.6,79179.34,0.1,-0.13171,7e-05,16.31785]
[1777846850366,38.6,79179.34,0.1,-0.13171,7e-05,16.31785]
[1777846850906,38.6,79179.34,0.1,-0.13171,7e-05,16.31785]
[1777846851535,38.6,79177.49,0.1,-0.13184,7e-05,16.32873]
[1777846852176,38.6,79169.35,0.1,-0.13243,7e-05,16.37722]
[1777846852562,38.6,79169.35,0.1,-0.13243,7e-05,16.37722]
[1777846853182,38.6,79169.34,0.1,-0.13243,7e-05,16.37702]
[1777846854382,38.6,79162.73,0.1,-0.1329,7e-05,16.4163]
[1777846854668,38.6,79162.73,0.1,-0.1329,7e-05,16.4163]
[1777846856738,38.6,79161.96,0.1,-0.13295,7e-05,16.42024]
[1777846857089,38.6,79161.96,0.1,-0.13295,7e-05,16.42024]
[1777846858484,38.6,79161.93,0.1,-0.13295,7e-05,16.41976]
[1777846858723,38.6,79161.93,0.1,-0.13295,7e-05,16.41976]
[1777846859234,38.6,79160.92,0.1,-0.13302,7e-05,16.42547]
[1777846859313,38.6,79160.92,0.1,-0.13302,7e-05,16.42547]
[1777846860123,38.6,79160.92,0.1,-0.13302,7e-05,16.42547]
[1777846860267,38.59,79235.24,0.1,-0.12768,7e-05,15.98132]
[1777846860993,38.59,79235.24,0.1,-0.12768,7e-05,15.98132]
[1777846861245,38.59,79235.24,0.1,-0.12767,7e-05,15.98117]
[1777846861470,38.59,79235.24,0.1,-0.12767,7e-05,15.98117]
[1777846861997,38.59,79235.24,0.1,-0.12767,7e-05,15.98117]
[1777846862250,38.59,79232.33,0.1,-0.12788,7e-05,15.99829]
[1777846866123,38.59,79224.63,0.1,-0.12842,7e-05,16.04342]
[1777846866218,38.59,79224.63,0.1,-0.12842,7e-05,16.04342]
[1777846866280,38.59,79219.45,0.1,-0.12878,7e-05,16.074]
[1777846870307,38.59,79199.15,0.1,-0.13021,7e-05,16.19366]
[1777846872924,38.59,79195.38,0.1,-0.13048,7e-05,16.21588]
[1777846873447,38.59,79196.61,0.1,-0.13039,7e-05,16.20836]
[1777846875342,38.59,79213.0,0.1,-0.12921,7e-05,16.11025]
[1777846880377,38.59,79217.07,0.1,-0.12892,7e-05,16.08565]
[1777846885172,38.59,79213.97,0.1,-0.12914,7e-05,16.10401]
[1777846887082,38.59,79205.15,0.1,-0.12977,7e-05,16.15635]
[1777846887109,38.59,79205.15,0.1,-0.12977,7e-05,16.15635]
[1777846887175,38.59,79201.91,0.1,-0.13,7e-05,16.17555]
[1777846892473,38.58,79200.82,0.1,-0.13004,7e-05,16.17741]
[1777846894313,38.58,79200.82,0.1,-0.13004,7e-05,16.17741]
[1777846894649,38.58,79205.71,0.1,-0.12969,7e-05,16.14791]
[1777846900962,38.58,79206.1,0.1,-0.12965,7e-05,16.14512]
[1777846901283,38.58,79206.1,0.1,-0.12965,7e-05,16.14512]
[1777846901376,38.58,79204.78,0.1,-0.12975,7e-05,16.1529]
[1777846903581,38.58,79204.92,0.1,-0.12973,7e-05,16.15141]
[1777846910600,38.58,79216.35,0.1,-0.1289,7e-05,16.08219]
[1777846915635,38.58,79216.81,0.1,-0.12886,7e-05,16.07833]
[1777846917751,38.58,79216.46,0.1,-0.12888,7e-05,16.08021]
[1777846917753,38.58,79216.44,0.1,-0.12888,7e-05,16.08012]
[1777846920762,38.58,79209.88,0.1,-0.12934,7e-05,16.11884]
[1777846921230,38.58,79209.88,0.1,-0.12934,7e-05,16.11884]
[1777846921288,38.58,79209.88,0.1,-0.12934,7e-05,16.11884]
[1777846921311,38.57,79209.66,0.1,-0.12935,7e-05,16.11989]
[1777846923691,38.57,79197.12,0.1,-0.13025,7e-05,16.19428]
[1777846926464,38.57,79193.63,0.1,-0.13049,7e-05,16.21495]
[1777846926714,38.57,79193.63,0.1,-0.1305,7e-05,16.21503]
[1777846928123,38.57,79178.38,0.1,-0.1316,7e-05,16.30618]
[1777846929984,38.57,79178.16,0.1,-0.13161,7e-05,16.30744]
[1777846930049,38.57,79178.74,0.1,-0.13157,7e-05,16.30391]
[1777846932394,38.57,79178.74,0.1,-0.13157,7e-05,16.30385]
[1777846933378,38.57,79178.79,0.1,-0.13156,7e-05,16.3035]
[1777846933388,38.57,79178.79,0.1,-0.13156,7e-05,16.3035]
[1777846933409,38.57,79169.34,0.1,-0.13225,7e-05,16.35998]
[1777846933763,38.57,79163.0,0.1,-0.13271,7e-05,16.3978]
[1777846938798,38.57,79164.21,0.1,-0.13261,7e-05,16.38958]
[1777846944192,38.57,79159.45,0.1,-0.13294,7e-05,16.41731]
[1777846949637,38.57,79157.22,0.1,-0.13309,7e-05,16.4292]
[1777846950602,38.57,79161.19,0.1,-0.1328,7e-05,16.40515]
[1777846952263,38.57,79170.67,0.1,-0.13208,7e-05,16.34447]
[1777846952334,38.56,79181.09,0.1,-0.13132,7e-05,16.28189]
[1777846957516,38.56,79185.27,0.1,-0.13102,7e-05,16.25652]
[1777846958506,38.56,79177.37,0.1,-0.13159,7e-05,16.30374]
[1777846959946,38.56,79164.96,0.1,-0.13249,7e-05,16.37787]
[1777846965150,38.56,79170.29,0.1,-0.13208,7e-05,16.34467]
[1777846971022,38.56,79165.54,0.1,-0.13241,7e-05,16.37177]
[1777846973161,38.56,79158.68,0.1,-0.13291,7e-05,16.41259]
[1777846973247,38.56,79159.3,0.1,-0.13286,7e-05,16.40855]
[1777846975569,38.56,79161.69,0.1,-0.13268,7e-05,16.39359]
[1777846976058,38.56,79161.69,0.1,-0.13268,7e-05,16.39328]
[1777846978071,38.55,79148.34,0.1,-0.13364,7e-05,16.47259]
[1777846981370,38.55,79132.64,0.1,-0.13478,7e-05,16.56556]
[1777846982392,38.55,79117.05,0.1,-0.13593,7e-05,16.65877]
[1777846983416,38.55,79117.05,0.1,-0.13593,7e-05,16.65877]
[1777846983446,38.55,79113.36,0.1,-0.1362,7e-05,16.68091]
[1777846983972,38.55,79113.36,0.1,-0.1362,7e-05,16.68091]
[1777846984050,38.55,79113.36,0.1,-0.1362,7e-05,16.68091]
[1777846985501,38.55,79116.06,0.1,-0.136,7e-05,16.66434]
[1777846986143,38.55,79116.06,0.1,-0.13599,7e-05,16.66414]
[1777846990317,38.55,79114.49,0.1,-0.1361,7e-05,16.67266]
[1777846993946,38.54,79107.56,0.1,-0.1366,7e-05,16.71268]
[1777846994252,38.54,79092.15,0.1,-0.13774,7e-05,16.80488]
[1777846994942,38.54,79092.15,0.1,-0.13774,7e-05,16.80488]
[1777846994961,38.54,79092.15,0.1,-0.13774,7e-05,16.80488]
[1777846995370,38.54,79084.37,0.1,-0.13832,8e-05,16.8514]
[1777846997559,38.54,79090.7,0.1,-0.13783,7e-05,16.81248]
[1777846998461,38.54,79086.86,0.1,-0.13812,7e-05,16.8352]
[1777847000435,38.54,79073.86,0.1,-0.13908,8e-05,16.91267]
[1777847003348,38.54,79065.49,0.1,-0.1397,8e-05,16.96208]
[1777847003401,38.54,79055.96,0.1,-0.14042,8e-05,17.01895]
[1777847004118,38.54,79055.96,0.1,-0.14042,8e-05,17.01895]
[1777847004180,38.54,79055.96,0.1,-0.14042,8e-05,17.01895]
[1777847004282,38.53,79036.85,0.1,-0.14187,8e-05,17.13359]
[1777847005459,38.53,79024.35,0.1,-0.14282,8e-05,17.20881]
[1777847005679,38.53,79024.35,0.1,-0.14282,8e-05,17.20881]
[1777847005753,38.53,79024.35,0.1,-0.14282,8e-05,17.20881]
[1777847005978,38.53,79024.35,0.1,-0.14282,8e-05,17.20881]
[1777847007398,38.53,79023.03,0.1,-0.14292,8e-05,17.21644]
[1777847007439,38.53,79013.41,0.1,-0.14366,8e-05,17.27428]
[1777847010515,38.53,79010.67,0.1,-0.14385,8e-05,17.2892]
[1777847011156,38.53,79010.67,0.1,-0.14385,8e-05,17.2892]
[1777847011224,38.53,79010.67,0.1,-0.14385,8e-05,17.2892]
[1777847011323,38.53,79006.36,0.1,-0.14415,8e-05,17.311]
[1777847012214,38.53,79006.36,0.1,-0.14415,8e-05,17.311]
[1777847012443,38.53,79006.36,0.1,-0.14415,8e-05,17.311]
[1777847012476,38.53,78983.74,0.1,-0.1459,8e-05,17.44708]
[1777847012645,38.53,78983.74,0.1,-0.1459,8e-05,17.44708]
[1777847013338,38.53,78983.74,0.1,-0.14589,8e-05,17.44637]
[1777847013818,38.53,78983.74,0.1,-0.14589,8e-05,17.44637]
[1777847013924,38.53,78983.74,0.1,-0.14589,8e-05,17.44637]
[1777847013940,38.53,78983.74,0.1,-0.14589,8e-05,17.44637]
[1777847014347,38.53,78983.74,0.1,-0.14589,8e-05,17.44637]
[1777847014449,38.51,79001.32,0.1,-0.14444,8e-05,17.3331]
[1777847015425,38.51,79001.32,0.1,-0.14444,8e-05,17.3331]
[1777847015495,38.51,79004.66,0.1,-0.14417,8e-05,17.31232]
[1777847019006,38.51,79014.78,0.1,-0.14337,8e-05,17.24966]
[1777847019398,38.51,78998.78,0.1,-0.1446,8e-05,17.34588]
[1777847021292,38.51,78998.78,0.1,-0.1446,8e-05,17.3455]
[1777847021316,38.51,78998.78,0.1,-0.1446,8e-05,17.3455]
[1777847021393,38.5,79000.95,0.1,-0.14442,8e-05,17.33182]
[1777847026197,38.5,79008.72,0.1,-0.14379,8e-05,17.28235]
[1777847026435,38.5,79009.1,0.1,-0.14375,8e-05,17.27958]
[1777847029449,38.5,78996.21,0.1,-0.14473,8e-05,17.35604]
[1777847030967,38.49,78987.84,0.1,-0.14538,8e-05,17.40607]
[1777847031068,38.49,78987.84,0.1,-0.14538,8e-05,17.40607]
[1777847031175,38.49,78987.84,0.1,-0.14538,8e-05,17.40607]
[1777847031475,38.48,78973.47,0.1,-0.14642,8e-05,17.48676]
[1777847032880,38.48,78973.47,0.1,-0.14641,8e-05,17.48614]
[1777847033479,38.48,78971.64,0.1,-0.14655,8e-05,17.49649]
[1777847033630,38.48,78971.64,0.1,-0.14655,8e-05,17.49649]
[1777847033684,38.48,78971.64,0.1,-0.14655,8e-05,17.49649]
[1777847034094,38.48,78971.64,0.1,-0.14655,8e-05,17.49649]
[1777847034332,38.48,78971.64,0.1,-0.14655,8e-05,17.49649]
[1777847035116,38.48,78976.04,0.1,-0.14619,8e-05,17.46914]
[1777847036513,38.47,78990.41,0.1,-0.14506,8e-05,17.38084]
[1777847038139,38.47,78990.41,0.1,-0.14503,8e-05,17.37867]
[1777847038231,38.47,78990.41,0.1,-0.14503,8e-05,17.37867]
[1777847038516,38.47,78995.02,0.1,-0.14467,8e-05,17.35046]
[1777847042432,38.47,78996.12,0.1,-0.14458,8e-05,17.34322]
[1777847047581,38.46,79002.48,0.1,-0.14405,8e-05,17.30178]
[1777847052618,38.46,79003.04,0.1,-0.14398,8e-05,17.29615]
[1777847057721,38.45,78993.95,0.1,-0.14465,8e-05,17.3487]
[1777847060666,38.45,79006.93,0.1,-0.14363,8e-05,17.26877]
[1777847063778,38.45,79012.62,0.1,-0.14317,8e-05,17.233]
[1777847063875,38.45,79016.24,0.1,-0.14289,8e-05,17.21064]
[1777847068089,38.43,79019.07,0.1,-0.14256,8e-05,17.18499]
[1777847068134,38.42,79020.04,0.1,-0.14244,8e-05,17.17514]
[1777847068795,38.42,79020.04,0.1,-0.14244,8e-05,17.17514]
[1777847069416,38.42,79020.04,0.1,-0.14244,8e-05,17.17514]
[1777847071351,38.4,79016.03,0.1,-0.14265,8e-05,17.19146]
[1777847071395,38.4,79016.87,0.1,-0.14251,8e-05,17.1786]
[1777847076785,38.38,79020.67,0.1,-0.14211,8e-05,17.1466]
[1777847081821,38.37,79019.47,0.1,-0.14218,8e-05,17.1521]
[1777847086856,38.36,79017.82,0.1,-0.14224,8e-05,17.15684]
[1777847092092,38.36,79020.19,0.1,-0.14204,8e-05,17.14101]
[1777847097932,38.36,79026.13,0.1,-0.14156,8e-05,17.10283]
[1777847102967,38.35,79022.27,0.1,-0.14184,8e-05,17.12461]
[1777847108311,38.35,79022.47,0.1,-0.14181,8e-05,17.122]
[1777847111073,38.35,79023.61,0.1,-0.14171,8e-05,17.11405]
[1777847112278,38.35,78997.8,0.1,-0.14369,8e-05,17.26985]
[1777847113262,38.35,78997.8,0.1,-0.14369,8e-05,17.26985]
[1777847117179,38.34,78987.25,0.1,-0.14449,8e-05,17.33223]
[1777847117277,38.34,78986.67,0.1,-0.14453,8e-05,17.33526]
[1777847122659,38.34,78984.74,0.1,-0.14464,8e-05,17.34447]
[1777847128013,38.33,78987.42,0.1,-0.14441,8e-05,17.32572]
[1777847133179,38.33,78983.32,0.1,-0.14466,8e-05,17.34385]
[1777847138215,38.32,78974.2,0.1,-0.14534,8e-05,17.39668]
[1777847141677,38.32,78968.91,0.1,-0.14574,8e-05,17.42735]
[1777847141701,38.32,78968.91,0.1,-0.14574,8e-05,17.42735]
[1777847141713,38.32,78968.91,0.1,-0.14574,8e-05,17.42735]
[1777847142242,38.32,78968.74,0.1,-0.14575,8e-05,17.42791]
[1777847143729,38.32,78968.69,0.1,-0.14574,8e-05,17.42775]
[1777847144256,38.32,78969.49,0.1,-0.14568,8e-05,17.42243]
[1777847145428,38.32,78969.49,0.1,-0.14568,8e-05,17.42243]
[1777847145745,38.31,78976.14,0.1,-0.14515,8e-05,17.38139]
[1777847146466,38.31,78982.36,0.1,-0.14465,8e-05,17.34299]
[1777847147125,38.31,78982.36,0.1,-0.14465,8e-05,17.34299]
[1777847147577,38.31,78982.36,0.1,-0.14465,8e-05,17.34299]
[1777847147909,38.31,78983.93,0.1,-0.14452,8e-05,17.33287]
[1777847148284,38.31,78983.93,0.1,-0.14452,8e-05,17.33234]
[1777847149343,38.31,78983.93,0.1,-0.14452,8e-05,17.33234]
[1777847155233,38.3,78984.65,0.1,-0.14443,8e-05,17.32505]
[1777847155468,38.3,78984.65,0.1,-0.14443,8e-05,17.32505]
[1777847155569,38.3,78984.42,0.1,-0.14444,8e-05,17.32598]
[1777847158516,38.3,78985.23,0.1,-0.14436,8e-05,17.32013]
[1777847158587,38.3,78988.68,0.1,-0.14409,8e-05,17.29872]
[1777847159572,38.3,78988.68,0.1,-0.14409,8e-05,17.29872]
[1777847159644,38.3,78988.96,0.1,-0.14406,8e-05,17.2966]
[1777847163600,38.3,79007.68,0.1,-0.14259,8e-05,17.18126]
[1777847163988,38.3,79007.68,0.1,-0.14259,8e-05,17.18126]
[1777847164071,38.3,79007.68,0.1,-0.14259,8e-05,17.18126]
[1777847164398,38.3,79007.68,0.1,-0.14259,8e-05,17.18093]
[1777847169595,38.29,79003.79,0.1,-0.14287,8e-05,17.20315]
[1777847169648,38.29,79003.79,0.1,-0.14287,8e-05,17.20315]
[1777847174650,38.29,79015.12,0.1,-0.14196,8e-05,17.13143]
[1777847180510,38.27,79021.51,0.1,-0.14136,8e-05,17.08353]
[1777847185545,38.26,79019.48,0.1,-0.14148,8e-05,17.09295]
[1777847189277,38.26,79024.87,0.1,-0.14105,8e-05,17.05849]
[1777847190424,38.26,79032.15,0.1,-0.14048,8e-05,17.01373]
[1777847190442,38.26,79032.15,0.1,-0.14048,8e-05,17.01373]
[1777847190580,38.26,79037.79,0.1,-0.14004,8e-05,16.97877]
[1777847195615,38.25,79040.77,0.1,-0.13975,8e-05,16.95364]
[1777847200653,38.24,79036.0,0.1,-0.14007,8e-05,16.97932]
[1777847205689,38.24,79035.97,0.1,-0.14004,8e-05,16.97633]
[1777847210741,38.22,79041.56,0.1,-0.1395,8e-05,16.93314]
[1777847216323,38.14,79043.8,0.1,-0.13883,8e-05,16.87835]
[1777847219221,38.12,79046.87,0.1,-0.13847,8e-05,16.84914]
[1777847224317,38.11,79052.69,0.1,-0.13798,8e-05,16.81005]
[1777847227263,38.1,79057.2,0.1,-0.13761,8e-05,16.77989]
[1777847227636,38.1,79057.2,0.1,-0.13761,8e-05,16.77989]
[1777847227652,38.1,79057.2,0.1,-0.13761,8e-05,16.77989]
[1777847227657,38.1,79057.2,0.1,-0.13761,8e-05,16.77989]
[1777847227860,38.09,79061.67,0.1,-0.13719,8e-05,16.74584]
[1777847232895,38.03,79059.23,0.1,-0.13703,8e-05,16.73233]
[1777847237936,38.01,79062.4,0.1,-0.13665,8e-05,16.70078]
[1777847242969,38.01,79068.46,0.1,-0.13616,8e-05,16.66158]
[1777847248008,38.0,79075.09,0.1,-0.13564,8e-05,16.61881]
[1777847253039,38.0,79075.03,0.1,-0.13558,8e-05,16.61264]
[1777847258080,37.99,79069.88,0.1,-0.13594,8e-05,16.64123]
[1777847259594,37.99,79069.88,0.1,-0.13594,8e-05,16.64123]
[1777847259682,37.99,79069.88,0.1,-0.13594,8e-05,16.64123]
[1777847259687,37.99,79062.45,0.1,-0.13649,8e-05,16.68597]
[1777847261613,37.99,79062.45,0.1,-0.13649,8e-05,16.68558]
[1777847261667,37.99,79063.5,0.1,-0.1364,8e-05,16.67878]
[1777847265693,37.99,79063.62,0.1,-0.13638,8e-05,16.67691]
[1777847265694,37.98,79063.62,0.1,-0.13638,8e-05,16.67653]
[1777847271168,37.98,79063.06,0.1,-0.13639,8e-05,16.6777]
[1777847274821,37.98,79063.56,0.1,-0.13634,8e-05,16.67353]
[1777847275196,37.98,79068.82,0.1,-0.13594,8e-05,16.64086]
[1777847275846,37.98,79068.82,0.1,-0.13594,8e-05,16.64086]
[1777847275855,37.98,79068.82,0.1,-0.13594,8e-05,16.64086]
[1777847276765,37.98,79068.82,0.1,-0.13594,8e-05,16.64086]
[1777847276203,37.98,79071.9,0.1,-0.1357,8e-05,16.62155]
[1777847277379,37.97,79077.9,0.1,-0.13524,8e-05,16.58445]
[1777847279661,37.97,79077.9,0.1,-0.13524,8e-05,16.58387]
[1777847279888,37.97,79082.68,0.1,-0.13487,7e-05,16.5542]
[1777847280232,37.97,79082.68,0.1,-0.13486,7e-05,16.55349]
[1777847281426,37.97,79082.68,0.1,-0.13486,7e-05,16.55349]
[1777847281515,37.97,79073.22,0.1,-0.13556,8e-05,16.61052]
[1777847286272,37.97,79060.52,0.1,-0.1365,8e-05,16.68608]
[1777847288526,37.97,79057.79,0.1,-0.1367,8e-05,16.70239]
[1777847288719,37.96,79054.58,0.1,-0.13694,8e-05,16.72161]
[1777847290090,37.96,79054.58,0.1,-0.13693,8e-05,16.72123]
[1777847290301,37.96,79046.45,0.1,-0.13755,8e-05,16.77049]
[1777847295335,37.96,79047.43,0.1,-0.13744,8e-05,16.76206]
[1777847300415,37.95,79046.38,0.1,-0.1375,8e-05,16.76645]
[1777847303194,37.95,79048.55,0.1,-0.13731,8e-05,16.75166]
[1777847303394,37.95,79049.17,0.1,-0.13726,8e-05,16.74737]
[1777847306455,37.95,79045.68,0.1,-0.13751,8e-05,16.76769]
[1777847306637,37.95,79051.81,0.1,-0.13704,8e-05,16.72972]
[1777847307468,37.95,79051.81,0.1,-0.13704,8e-05,16.72972]
[1777847307569,37.95,79058.14,0.1,-0.13656,8e-05,16.69053]
[1777847313462,37.94,79065.05,0.1,-0.13597,8e-05,16.64151]
[1777847316526,37.94,79063.31,0.1,-0.13609,8e-05,16.651]
[1777847316819,37.94,79079.15,0.1,-0.13489,7e-05,16.55371]
[1777847318564,37.93,79078.73,0.1,-0.13486,7e-05,16.55067]
[1777847318602,37.93,79073.11,0.1,-0.13528,8e-05,16.58457]
[1777847324540,37.92,79060.35,0.1,-0.13621,8e-05,16.66044]
[1777847329573,37.92,79062.01,0.1,-0.13607,8e-05,16.64862]
[1777847334609,37.91,79061.85,0.1,-0.13606,8e-05,16.64796]
[1777847338751,37.91,79062.32,0.1,-0.13601,8e-05,16.64412]
[1777847338775,37.91,79062.32,0.1,-0.13601,8e-05,16.64412]
[1777847338804,37.91,79060.13,0.1,-0.13617,8e-05,16.65719]
[1777847338926,37.91,79060.13,0.1,-0.13617,8e-05,16.65719]
[1777847340446,37.91,79060.13,0.1,-0.13617,8e-05,16.65687]
[1777847340651,37.91,79057.19,0.1,-0.13639,8e-05,16.67451]
[1777847345694,37.91,79059.9,0.1,-0.13616,8e-05,16.65582]
[1777847350728,37.9,79057.69,0.1,-0.1363,8e-05,16.66718]
[1777847355763,37.9,79056.96,0.1,-0.13633,8e-05,16.66951]
[1777847360799,37.89,79051.48,0.1,-0.13672,8e-05,16.70088]
[1777847365833,37.89,79051.43,0.1,-0.1367,8e-05,16.69894]
[1777847370869,37.89,79048.52,0.1,-0.13689,8e-05,16.7145]
[1777847372391,37.89,79048.52,0.1,-0.13689,8e-05,16.7145]
[1777847372492,37.88,79048.12,0.1,-0.13688,8e-05,16.71235]
[1777847377653,37.88,79052.51,0.1,-0.13653,8e-05,16.68371]
[1777847378285,37.88,79058.12,0.1,-0.1361,8e-05,16.64897]
[1777847378376,37.88,79065.17,0.1,-0.13556,8e-05,16.60537]
[1777847382302,37.88,79065.85,0.1,-0.1355,8e-05,16.60039]
[1777847382404,37.87,79065.65,0.1,-0.1355,8e-05,16.60055]
[1777847383153,37.87,79065.65,0.1,-0.1355,8e-05,16.60055]
[1777847383255,37.87,79065.24,0.1,-0.13553,8e-05,16.60239]
[1777847386254,37.87,79064.86,0.1,-0.13555,8e-05,16.60405]
[1777847386806,37.87,79066.14,0.1,-0.13544,8e-05,16.59489]
[1777847392017,37.86,79065.24,0.1,-0.13546,8e-05,16.59653]
[1777847397052,37.86,79067.24,0.1,-0.13527,8e-05,16.58111]
[1777847398073,37.86,79067.24,0.1,-0.13527,8e-05,16.58111]
[1777847398846,37.86,79067.24,0.1,-0.13527,8e-05,16.58111]
[1777847399363,37.85,79068.31,0.1,-0.13518,8e-05,16.57396]
[1777847399516,37.85,79068.31,0.1,-0.13518,8e-05,16.57396]
[1777847400087,37.85,79068.03,0.1,-0.1352,8e-05,16.57509]
[1777847401693,37.85,79070.05,0.1,-0.13504,8e-05,16.56215]
[1777847401704,37.85,79074.37,0.1,-0.13471,8e-05,16.53516]
[1777847404495,37.85,79075.38,0.1,-0.13462,8e-05,16.52796]
[1777847405792,37.85,79076.42,0.1,-0.13453,8e-05,16.52111]
[1777847406121,37.85,79080.42,0.1,-0.13423,7e-05,16.49617]
[1777847407646,37.85,79086.14,0.1,-0.13379,7e-05,16.46076]
[1777847407831,37.85,79086.14,0.1,-0.13379,7e-05,16.46076]
[1777847409835,37.85,79077.52,0.1,-0.13443,7e-05,16.51273]
[1777847411990,37.84,79080.22,0.1,-0.13421,7e-05,16.49474]
[1777847414416,37.84,79086.26,0.1,-0.13375,7e-05,16.45736]
[1777847414517,37.84,79104.5,0.1,-0.13239,7e-05,16.34523]
[1777847415360,37.84,79104.5,0.1,-0.13239,7e-05,16.34523]
[1777847415461,37.84,79106.12,0.1,-0.13226,7e-05,16.33509]
[1777847421225,37.84,79105.49,0.1,-0.13229,7e-05,16.33713]
[1777847426260,37.83,79107.98,0.1,-0.13209,7e-05,16.32054]
[1777847431297,37.83,79111.83,0.1,-0.13176,7e-05,16.29195]
[1777847436332,37.83,79117.94,0.1,-0.1313,7e-05,16.2534]
[1777847441376,37.83,79107.06,0.1,-0.13208,7e-05,16.31821]
[1777847442108,37.83,79107.06,0.1,-0.13208,7e-05,16.31821]
[1777847442654,37.83,79107.06,0.1,-0.13208,7e-05,16.31821]
[1777847442739,37.83,79091.41,0.1,-0.13325,7e-05,16.41384]
[1777847443392,37.83,79091.41,0.1,-0.13325,7e-05,16.41384]
[1777847443515,37.82,79087.48,0.1,-0.13354,7e-05,16.43751]
[1777847445649,37.82,79084.37,0.1,-0.13376,7e-05,16.45592]
[1777847445748,37.82,79084.22,0.1,-0.13377,7e-05,16.45631]
[1777847450554,37.82,79084.36,0.1,-0.13374,7e-05,16.45433]
[1777847450635,37.82,79077.38,0.1,-0.13426,7e-05,16.49648]
[1777847451621,37.82,79077.38,0.1,-0.13426,7e-05,16.49648]
[1777847451722,37.82,79076.89,0.1,-0.13429,8e-05,16.49916]
[1777847457499,37.81,79076.53,0.1,-0.1343,8e-05,16.49944]
[1777847458696,37.81,79076.53,0.1,-0.1343,8e-05,16.49944]
[1777847458963,37.81,79076.46,0.1,-0.1343,8e-05,16.49955]
[1777847460479,37.81,79076.46,0.1,-0.13429,8e-05,16.49898]
[1777847460489,37.81,79076.46,0.1,-0.13429,8e-05,16.49898]
[1777847460913,37.81,79075.61,0.1,-0.13435,8e-05,16.50361]
[1777847462070,37.81,79075.61,0.1,-0.13434,8e-05,16.50309]
[1777847462576,37.81,79075.61,0.1,-0.13434,8e-05,16.50309]
[1777847463350,37.81,79074.88,0.1,-0.13439,8e-05,16.50702]
[1777847463364,37.81,79074.88,0.1,-0.13438,8e-05,16.50649]
[1777847466098,37.81,79076.62,0.1,-0.13424,8e-05,16.49499]
[1777847466576,37.81,79076.62,0.1,-0.13424,8e-05,16.49499]
[1777847466583,37.81,79076.62,0.1,-0.13424,8e-05,16.49499]
[1777847466666,37.81,79075.57,0.1,-0.13432,8e-05,16.5009]
[1777847470726,37.8,79077.14,0.1,-0.13418,7e-05,16.48973]
[1777847470825,37.8,79076.15,0.1,-0.13425,8e-05,16.49529]
[1777847472157,37.8,79076.15,0.1,-0.13424,8e-05,16.49478]
[1777847472605,37.8,79073.28,0.1,-0.13445,8e-05,16.51184]
[1777847477640,37.8,79073.76,0.1,-0.13438,8e-05,16.50622]
[1777847484689,37.79,79074.38,0.1,-0.13429,8e-05,16.49867]
[1777847487073,37.79,79070.91,0.1,-0.13454,8e-05,16.51885]
[1777847487714,37.79,79065.53,0.1,-0.13494,8e-05,16.5515]
[1777847488370,37.79,79065.53,0.1,-0.13494,8e-05,16.5515]
[1777847488882,37.78,79057.32,0.1,-0.13556,8e-05,16.60146]
[1777847498632,37.78,79057.82,0.1,-0.13548,8e-05,16.59364]
[1777847498952,37.78,79059.26,0.1,-0.13536,8e-05,16.58351]
[1777847500105,37.78,79059.26,0.1,-0.13536,8e-05,16.58351]
[1777847500802,37.78,79059.26,0.1,-0.13535,8e-05,16.58265]
[1777847501895,37.78,79059.26,0.1,-0.13535,8e-05,16.58265]
[1777847501997,37.78,79059.63,0.1,-0.13531,8e-05,16.57995]
[1777847507963,37.77,79059.07,0.1,-0.13533,8e-05,16.5812]
[1777847517922,37.76,79058.98,0.1,-0.13528,8e-05,16.57701]
[1777847522958,37.76,79054.04,0.1,-0.13563,8e-05,16.60513]
[1777847525351,37.76,79049.66,0.1,-0.13595,8e-05,16.63107]
[1777847525978,37.76,79048.86,0.1,-0.136,8e-05,16.6355]
[1777847527992,37.76,79035.35,0.1,-0.13702,8e-05,16.7177]
[1777847531338,37.75,79026.39,0.1,-0.13769,8e-05,16.77144]
[1777847531346,37.75,79026.39,0.1,-0.13769,8e-05,16.77144]
[1777847531687,37.75,79026.39,0.1,-0.13769,8e-05,16.77144]
[1777847531857,37.75,79026.39,0.1,-0.13769,8e-05,16.77144]
[1777847532042,37.75,79024.39,0.1,-0.13784,8e-05,16.78327]
[1777847532510,37.75,79024.39,0.1,-0.13784,8e-05,16.78327]
[1777847532525,37.75,79024.39,0.1,-0.13784,8e-05,16.78327]
[1777847533036,37.75,79016.56,0.1,-0.13843,8e-05,16.83093]
[1777847533741,37.75,79016.56,0.1,-0.13843,8e-05,16.83093]
[1777847534040,37.75,79005.6,0.1,-0.13927,8e-05,16.8978]
[1777847537795,37.75,79000.16,0.1,-0.13967,8e-05,16.92933]
[1777847541835,37.74,78997.54,0.1,-0.13984,8e-05,16.94348]
[1777847543828,37.74,78996.53,0.1,-0.13991,8e-05,16.94833]
[1777847544750,37.74,78996.11,0.1,-0.13992,8e-05,16.94955]
[1777847545530,37.74,78996.4,0.1,-0.13989,8e-05,16.94708]
[1777847545737,37.73,79003.2,0.1,-0.13936,8e-05,16.90454]
[1777847546167,37.73,79003.2,0.1,-0.13936,8e-05,16.90454]
[1777847546908,37.73,79003.2,0.1,-0.13936,8e-05,16.90454]
[1777847547852,37.73,79012.72,0.1,-0.13862,8e-05,16.84534]
[1777847547957,37.73,79012.72,0.1,-0.13862,8e-05,16.84534]
[1777847548055,37.72,79015.65,0.1,-0.13833,8e-05,16.82202]
[1777847551163,37.71,79026.82,0.1,-0.13738,8e-05,16.74376]
[1777847556421,37.71,79024.44,0.1,-0.13754,8e-05,16.75679]
[1777847561495,37.7,79025.61,0.1,-0.13743,8e-05,16.74804]
[1777847561912,37.7,79025.61,0.1,-0.13743,8e-05,16.74804]
[1777847564254,37.7,79030.41,0.1,-0.13705,8e-05,16.71698]
[1777847564273,37.7,79030.41,0.1,-0.13705,8e-05,16.71698]
[1777847564717,37.7,79030.41,0.1,-0.13705,8e-05,16.71698]
[1777847564810,37.7,79034.88,0.1,-0.1367,8e-05,16.68894]
[1777847565392,37.7,79034.88,0.1,-0.1367,8e-05,16.68894]
[1777847566218,37.7,79043.2,0.1,-0.13606,8e-05,16.63757]
[1777847566252,37.7,79043.2,0.1,-0.13606,8e-05,16.63757]
[1777847566313,37.7,79044.92,0.1,-0.13593,8e-05,16.62699]
[1777847572610,37.7,79047.34,0.1,-0.13574,8e-05,16.61123]
[1777847577664,37.7,79051.62,0.1,-0.13541,8e-05,16.58428]
[1777847578977,37.7,79041.73,0.1,-0.13615,8e-05,16.64482]
[1777847584392,37.7,79039.52,0.1,-0.13631,8e-05,16.65763]
[1777847589590,37.69,79040.22,0.1,-0.13625,8e-05,16.65254]
[1777847590660,37.69,79040.22,0.1,-0.13625,8e-05,16.65254]
[1777847590758,37.69,79040.23,0.1,-0.13625,8e-05,16.65238]
[1777847591967,37.69,79040.23,0.1,-0.13625,8e-05,16.65238]
[1777847592702,37.69,79040.1,0.1,-0.13626,8e-05,16.65307]
[1777847592749,37.69,79040.19,0.1,-0.13625,8e-05,16.65242]
[1777847594726,37.69,79040.19,0.1,-0.13625,8e-05,16.65242]
[1777847594826,37.69,79040.57,0.1,-0.13622,8e-05,16.64991]
[1777847598714,37.69,79040.57,0.1,-0.13621,8e-05,16.64965]
[1777847599662,37.69,79060.37,0.1,-0.13471,8e-05,16.52777]
[1777847601353,37.69,79063.89,0.1,-0.13445,8e-05,16.50603]
[1777847602827,37.69,79063.89,0.1,-0.13445,8e-05,16.50609]
[1777847602865,37.69,79063.89,0.1,-0.13445,8e-05,16.50609]
[1777847602958,37.69,79065.35,0.1,-0.13434,8e-05,16.49722]
[1777847608560,37.69,79065.7,0.1,-0.13432,8e-05,16.49572]
[1777847612589,37.69,79076.46,0.1,-0.1335,7e-05,16.42675]
[1777847613983,37.69,79076.46,0.1,-0.1335,7e-05,16.42675]
[1777847618465,37.7,79087.94,0.1,-0.13265,7e-05,16.35736]
[1777847619303,37.7,79089.05,0.1,-0.13257,7e-05,16.35081]
[1777847619930,37.7,79089.05,0.1,-0.13257,7e-05,16.35081]
[1777847621778,37.7,79089.27,0.1,-0.13256,7e-05,16.35001]
[1777847621833,37.7,79089.27,0.1,-0.13256,7e-05,16.35001]
[1777847629873,37.7,79092.54,0.1,-0.13235,7e-05,16.33247]
[1777847635749,37.71,79094.66,0.1,-0.13221,7e-05,16.321]
[1777847638601,37.71,79105.85,0.1,-0.13138,7e-05,16.25296]
[1777847640264,37.71,79108.74,0.1,-0.13116,7e-05,16.23512]
[1777847642401,37.71,79111.39,0.1,-0.13097,7e-05,16.21924]
[1777847646532,37.71,79123.98,0.1,-0.13005,7e-05,16.14303]
[1777847647362,37.71,79117.23,0.1,-0.13055,7e-05,16.18429]
[1777847647624,37.71,79117.23,0.1,-0.13055,7e-05,16.18429]
[1777847647835,37.71,79114.91,0.1,-0.13072,7e-05,16.19866]
[1777847648850,37.71,79114.91,0.1,-0.13072,7e-05,16.19866]
[1777847648933,37.71,79128.03,0.1,-0.12976,7e-05,16.1183]
[1777847650415,37.71,79130.82,0.1,-0.12955,7e-05,16.10148]
[1777847652018,37.71,79130.82,0.1,-0.12956,7e-05,16.10152]
[1777847652080,37.71,79138.45,0.1,-0.129,7e-05,16.05497]
[1777847653003,37.71,79166.37,0.1,-0.12697,7e-05,15.88473]
[1777847653776,37.71,79166.37,0.1,-0.12697,7e-05,15.88473]
[1777847653895,37.71,79168.31,0.1,-0.12683,7e-05,15.87291]
[1777847654496,37.71,79168.31,0.1,-0.12683,7e-05,15.87291]
[1777847659690,37.71,79170.37,0.1,-0.12669,7e-05,15.86124]
[1777847661932,37.71,79172.98,0.1,-0.12651,7e-05,15.84607]
[1777847661973,37.71,79173.42,0.1,-0.12648,7e-05,15.84376]
[1777847666976,37.72,79176.6,0.1,-0.12627,7e-05,15.82626]
[1777847671977,37.72,79170.88,0.1,-0.12667,7e-05,15.85838]
[1777847672040,37.72,79170.88,0.1,-0.12667,7e-05,15.85838]
[1777847672068,37.72,79170.38,0.1,-0.12671,7e-05,15.86177]
[1777847678030,37.72,79169.6,0.1,-0.12679,7e-05,15.8681]
[1777847680179,37.72,79174.9,0.1,-0.12641,7e-05,15.83645]
[1777847682196,37.73,79183.58,0.1,-0.1258,7e-05,15.78433]
[1777847683095,37.73,79187.96,0.1,-0.12549,7e-05,15.75857]
[1777847688128,37.73,79189.72,0.1,-0.12539,7e-05,15.75024]
[1777847690381,37.73,79190.32,0.1,-0.12536,7e-05,15.74755]
[1777847691149,37.73,79192.01,0.1,-0.12525,7e-05,15.73776]
[1777847692101,37.73,79192.01,0.1,-0.12525,7e-05,15.73776]
[1777847692530,37.74,79193.12,0.1,-0.12517,7e-05,15.73151]
[1777847693163,37.74,79193.12,0.1,-0.12518,7e-05,15.732]
[1777847694876,37.74,79196.35,0.1,-0.12495,7e-05,15.71287]
[1777847695114,37.74,79196.35,0.1,-0.12495,7e-05,15.71287]
[1777847695213,37.74,79192.49,0.1,-0.12524,7e-05,15.73686]
[1777847695937,37.74,79192.49,0.1,-0.12524,7e-05,15.73686]
[1777847701222,37.74,79196.1,0.1,-0.12501,7e-05,15.7178]
[1777847705814,37.75,79199.13,0.1,-0.12481,7e-05,15.70082]
[1777847705831,37.75,79199.13,0.1,-0.12481,7e-05,15.70082]
[1777847705910,37.75,79188.31,0.1,-0.12559,7e-05,15.7669]
[1777847707046,37.75,79188.31,0.1,-0.12559,7e-05,15.7669]
[1777847707070,37.75,79188.31,0.1,-0.12559,7e-05,15.7669]
[1777847707226,37.75,79188.31,0.1,-0.12559,7e-05,15.7669]
[1777847707129,37.75,79191.04,0.1,-0.12539,7e-05,15.75054]
[1777847707323,37.75,79191.3,0.1,-0.12538,7e-05,15.74896]
[1777847712606,37.75,79186.32,0.1,-0.12576,7e-05,15.78149]
[1777847715320,37.75,79167.58,0.1,-0.12712,7e-05,15.89657]
[1777847720508,37.75,79167.88,0.1,-0.12711,7e-05,15.89564]
[1777847727400,37.76,79179.13,0.1,-0.12631,7e-05,15.82854]
[1777847734397,37.76,79182.83,0.1,-0.12605,7e-05,15.80452]
[1777847734454,37.76,79182.97,0.1,-0.12604,7e-05,15.80398]
[1777847735423,37.76,79182.97,0.1,-0.12604,7e-05,15.80398]
[1777847735461,37.76,79179.74,0.1,-0.12628,7e-05,15.82394]
[1777847740676,37.77,79173.89,0.1,-0.12672,7e-05,15.86101]
[1777847745933,37.77,79173.68,0.1,-0.12674,7e-05,15.86295]
[1777847751537,37.77,79168.09,0.1,-0.12716,7e-05,15.89815]
[1777847756609,37.77,79166.16,0.1,-0.1273,7e-05,15.91065]
[1777847761867,37.77,79163.64,0.1,-0.1275,7e-05,15.92675]
[1777847761967,37.77,79163.64,0.1,-0.1275,7e-05,15.92675]
[1777847762274,37.77,79163.73,0.1,-0.12749,7e-05,15.92633]
[1777847762504,37.77,79163.73,0.1,-0.12749,7e-05,15.92633]
[1777847762652,37.77,79163.73,0.1,-0.12749,7e-05,15.92633]
[1777847763714,37.77,79163.73,0.1,-0.12749,7e-05,15.92633]
[1777847763812,37.77,79156.76,0.1,-0.128,7e-05,15.96927]
[1777847769701,37.78,79154.15,0.1,-0.12823,7e-05,15.98842]
[1777847772104,37.78,79149.43,0.1,-0.12858,7e-05,16.01771]
[1777847772138,37.78,79145.91,0.1,-0.12884,7e-05,16.03968]
[1777847775839,37.78,79142.84,0.1,-0.12908,7e-05,16.0598]
[1777847776171,37.78,79142.84,0.1,-0.12908,7e-05,16.0598]
[1777847776206,37.78,79151.8,0.1,-0.12843,7e-05,16.00561]
[1777847781786,37.79,79156.77,0.1,-0.12809,7e-05,15.97718]
[1777847784297,37.79,79156.77,0.1,-0.12809,7e-05,15.97718]
[1777847786193,37.79,79149.69,0.1,-0.12862,7e-05,16.0213]
[1777847786197,37.79,79149.69,0.1,-0.12862,7e-05,16.0213]
[1777847786248,37.79,79147.94,0.1,-0.12875,7e-05,16.03224]
[1777847786492,37.79,79147.94,0.1,-0.12875,7e-05,16.03224]
[1777847787311,37.79,79143.37,0.1,-0.12909,7e-05,16.06037]
[1777847788097,37.79,79143.37,0.1,-0.12909,7e-05,16.06037]
[1777847788168,37.79,79136.37,0.1,-0.1296,7e-05,16.10332]
[1777847793568,37.79,79124.98,0.1,-0.13043,7e-05,16.17092]
[1777847798866,37.8,79124.14,0.1,-0.13051,7e-05,16.17765]
[1777847804427,37.8,79120.09,0.1,-0.13083,7e-05,16.20413]
[1777847804627,37.8,79120.09,0.1,-0.13083,7e-05,16.20413]
[1777847805179,37.8,79120.09,0.1,-0.13083,7e-05,16.20413]
[1777847805259,37.8,79117.59,0.1,-0.13102,7e-05,16.21967]
[1777847806663,37.8,79117.59,0.1,-0.13102,7e-05,16.21993]
[1777847806961,37.8,79112.74,0.1,-0.13139,7e-05,16.24979]
[1777847808928,37.8,79112.55,0.1,-0.1314,7e-05,16.25116]
[1777847808974,37.8,79117.51,0.1,-0.13104,7e-05,16.22107]
[1777847811307,37.8,79123.84,0.1,-0.13057,7e-05,16.18266]
[1777847811995,37.8,79123.01,0.1,-0.13064,7e-05,16.18786]
[1777847814835,37.81,79123.66,0.1,-0.13059,7e-05,16.18423]
[1777847815027,37.81,79124.52,0.1,-0.13053,7e-05,16.17904]
[1777847819463,37.81,79119.1,0.1,-0.13093,7e-05,16.21233]
[1777847820053,37.81,79117.56,0.1,-0.13105,7e-05,16.22174]
[1777847822958,37.81,79108.69,0.1,-0.13171,7e-05,16.27632]
[1777847823744,37.81,79102.66,0.1,-0.13215,7e-05,16.3133]
[1777847824083,37.81,79102.27,0.1,-0.13218,7e-05,16.3158]
[1777847826453,37.81,79099.72,0.1,-0.13238,7e-05,16.33156]
[1777847827003,37.81,79099.72,0.1,-0.13238,7e-05,16.33156]
[1777847827101,37.81,79100.08,0.1,-0.13235,7e-05,16.32942]
[1777847832136,37.81,79102.86,0.1,-0.13215,7e-05,16.31273]
[1777847837172,37.81,79103.34,0.1,-0.13212,7e-05,16.3102]
[1777847842206,37.81,79108.52,0.1,-0.13174,7e-05,16.27916]
[1777847847241,37.81,79109.71,0.1,-0.13166,7e-05,16.27254]
[1777847850626,37.81,79110.16,0.1,-0.13163,7e-05,16.27022]
[1777847851303,37.81,79110.16,0.1,-0.13163,7e-05,16.27022]
[1777847852150,37.81,79118.97,0.1,-0.13096,7e-05,16.21289]
[1777847856873,37.81,79122.94,0.1,-0.13067,7e-05,16.18866]
[1777847857416,37.81,79122.81,0.1,-0.13068,7e-05,16.18949]
[1777847858851,37.81,79128.2,0.1,-0.13028,7e-05,16.15664]
[1777847859571,37.81,79128.89,0.1,-0.13023,7e-05,16.15252]
[1777847860332,37.81,79127.67,0.1,-0.13032,7e-05,16.16006]
[1777847865367,37.81,79126.36,0.1,-0.13042,7e-05,16.1685]
[1777847870403,37.81,79125.95,0.1,-0.13046,7e-05,16.1715]
[1777847875895,37.82,79125.06,0.1,-0.13053,7e-05,16.17736]
[1777847877868,37.82,79124.76,0.1,-0.13055,7e-05,16.17942]
[1777847877970,37.82,79122.19,0.1,-0.13075,7e-05,16.19532]
[1777847880602,37.82,79121.89,0.1,-0.13077,7e-05,16.19724]
[1777847880696,37.82,79121.89,0.1,-0.13077,7e-05,16.19724]
[1777847880792,37.82,79121.89,0.1,-0.13077,7e-05,16.19724]
[1777847880819,37.82,79121.89,0.1,-0.13077,7e-05,16.19724]
[1777847880914,37.82,79122.34,0.1,-0.13074,7e-05,16.19459]
[1777847881630,37.82,79138.12,0.1,-0.12958,7e-05,16.09845]
[1777847882853,37.82,79138.12,0.1,-0.12958,7e-05,16.09845]
[1777847882860,37.82,79138.12,0.1,-0.12958,7e-05,16.09845]
[1777847883406,37.82,79138.12,0.1,-0.12958,7e-05,16.09845]
[1777847882928,37.82,79144.93,0.1,-0.12909,7e-05,16.0573]
[1777847883985,37.82,79144.93,0.1,-0.12909,7e-05,16.0573]
[1777847884227,37.82,79143.89,0.1,-0.12916,7e-05,16.06394]
[1777847889535,37.82,79144.46,0.1,-0.12913,7e-05,16.06095]
[1777847894571,37.82,79146.39,0.1,-0.12899,7e-05,16.04946]
[1777847899605,37.82,79147.34,0.1,-0.12892,7e-05,16.04377]
[1777847904642,37.82,79147.79,0.1,-0.12889,7e-05,16.04115]
[1777847907513,37.82,79146.9,0.1,-0.12896,7e-05,16.04661]
[1777847909399,37.82,79134.45,0.1,-0.12987,7e-05,16.12243]
[1777847910361,37.82,79134.45,0.1,-0.12987,7e-05,16.12243]
[1777847912379,37.82,79132.63,0.1,-0.13,7e-05,16.13342]
[1777847913792,37.82,79135.05,0.1,-0.12979,7e-05,16.11469]
[1777847914397,37.82,79135.05,0.1,-0.12979,7e-05,16.11469]
[1777847918475,37.82,79145.36,0.1,-0.12905,7e-05,16.05278]
[1777847924482,37.82,79137.86,0.1,-0.12962,7e-05,16.10001]
[1777847929818,37.83,79149.01,0.1,-0.12882,7e-05,16.03391]
[1777847934852,37.83,79150.17,0.1,-0.12875,7e-05,16.02822]
[1777847939888,37.83,79162.15,0.1,-0.1279,7e-05,15.95635]
[1777847944923,37.83,79161.81,0.1,-0.12793,7e-05,15.95938]
[1777847949960,37.83,79156.66,0.1,-0.12831,7e-05,15.99139]
[1777847955097,37.84,79153.94,0.1,-0.12851,7e-05,16.00821]
[1777847961040,37.84,79142.74,0.1,-0.12934,7e-05,16.07718]
[1777847966073,37.84,79143.87,0.1,-0.12927,7e-05,16.07129]
[1777847971108,37.84,79142.32,0.1,-0.12937,7e-05,16.07806]
[1777847976143,37.84,79135.48,0.1,-0.12988,7e-05,16.12062]
[1777847980068,37.84,79134.94,0.1,-0.12993,7e-05,16.1244]
[1777847986212,37.85,79137.18,0.1,-0.12978,7e-05,16.11229]
[1777847991249,37.85,79135.31,0.1,-0.12993,7e-05,16.12481]
[1777847997157,37.85,79134.36,0.1,-0.13001,7e-05,16.13147]
[1777847998399,37.85,79133.47,0.1,-0.13008,7e-05,16.13732]
[1777847998457,37.85,79136.76,0.1,-0.12984,7e-05,16.11749]
[1777847998595,37.85,79136.76,0.1,-0.12984,7e-05,16.11749]
[1777847999667,37.85,79136.76,0.1,-0.12984,7e-05,16.1177]
[1777848000311,37.85,79151.71,0.1,-0.12875,7e-05,16.02673]
[1777848001589,37.85,79154.46,0.1,-0.12855,7e-05,16.01011]
[1777848002387,37.85,79163.67,0.1,-0.12789,7e-05,15.95425]
[1777848002597,37.85,79163.67,0.1,-0.12789,7e-05,15.95425]
[1777848003336,37.85,79163.67,0.1,-0.12789,7e-05,15.95442]
[1777848005699,37.85,79164.45,0.1,-0.12784,7e-05,15.94989]
[1777848005749,37.85,79164.45,0.1,-0.12784,7e-05,15.94989]
[1777848006355,37.85,79164.45,0.1,-0.12784,7e-05,15.95053]
[1777848007768,37.85,79172.35,0.1,-0.12727,7e-05,15.90254]
[1777848008149,37.85,79172.35,0.1,-0.12727,7e-05,15.90254]
[1777848008244,37.85,79172.35,0.1,-0.12727,7e-05,15.90254]
[1777848008369,37.85,79176.28,0.1,-0.12699,7e-05,15.87896]
[1777848009825,37.86,79180.19,0.1,-0.12671,7e-05,15.85555]
[1777848010383,37.86,79185.8,0.1,-0.12631,7e-05,15.82182]
[1777848015419,37.86,79182.34,0.1,-0.12658,7e-05,15.84465]
[1777848020453,37.86,79180.28,0.1,-0.12675,7e-05,15.85881]
[1777848025488,37.87,79179.9,0.1,-0.1268,7e-05,15.86274]
[1777848030523,37.87,79180.49,0.1,-0.12677,7e-05,15.86078]
[1777848035557,37.87,79190.15,0.1,-0.12608,7e-05,15.80045]
[1777848040564,37.88,79189.88,0.1,-0.12612,7e-05,15.80374]
[1777848046255,37.88,79192.19,0.1,-0.12597,7e-05,15.7913]
[1777848051039,37.88,79191.0,0.1,-0.12607,7e-05,15.79963]
[1777848051052,37.88,79191.0,0.1,-0.12607,7e-05,15.79963]
[1777848051141,37.88,79206.47,0.1,-0.12496,7e-05,15.70613]
[1777848053459,37.88,79208.31,0.1,-0.12484,7e-05,15.69537]
[1777848053576,37.88,79208.31,0.1,-0.12484,7e-05,15.69537]
[1777848053522,37.88,79211.13,0.1,-0.12464,7e-05,15.67849]
[1777848054378,37.88,79211.13,0.1,-0.12464,7e-05,15.67849]
[1777848055145,37.88,79211.09,0.1,-0.12464,7e-05,15.67894]
[1777848055243,37.88,79209.23,0.1,-0.12478,7e-05,15.6904]
[1777848055890,37.88,79209.23,0.1,-0.12478,7e-05,15.6904]
[1777848056546,37.88,79209.23,0.1,-0.12478,7e-05,15.6904]
[1777848056567,37.88,79208.58,0.1,-0.12483,7e-05,15.69452]
[1777848057483,37.88,79208.58,0.1,-0.12483,7e-05,15.69452]
[1777848057584,37.88,79208.44,0.1,-0.12484,7e-05,15.69554]
[1777848061798,37.88,79205.76,0.1,-0.12504,7e-05,15.71227]
[1777848062156,37.88,79205.76,0.1,-0.12504,7e-05,15.71227]
[1777848063257,37.88,79206.89,0.1,-0.12496,7e-05,15.70571]
[1777848063480,37.89,79205.46,0.1,-0.12506,7e-05,15.7146]
[1777848066783,37.89,79191.68,0.1,-0.12606,7e-05,15.79883]
[1777848071818,37.89,79191.96,0.1,-0.12604,7e-05,15.79755]
[1777848076853,37.89,79194.52,0.1,-0.12586,7e-05,15.78263]
[1777848081888,37.89,79187.19,0.1,-0.12639,7e-05,15.82751]
[1777848086923,37.89,79186.81,0.1,-0.12643,7e-05,15.83044]
[1777848091957,37.89,79186.53,0.1,-0.12643,7e-05,15.82923]
[1777848096992,37.89,79186.85,0.1,-0.12642,7e-05,15.82808]
[1777848102033,37.9,79187.58,0.1,-0.12638,7e-05,15.82457]
[1777848107381,37.9,79187.27,0.1,-0.12641,7e-05,15.82705]
[1777848110362,37.9,79188.06,0.1,-0.12635,7e-05,15.82255]
[1777848110379,37.9,79199.02,0.1,-0.12557,7e-05,15.75632]
[1777848116481,37.9,79207.87,0.1,-0.12495,7e-05,15.70346]
[1777848116959,37.9,79207.85,0.1,-0.12495,7e-05,15.70378]
[1777848117133,37.9,79207.85,0.1,-0.12495,7e-05,15.704]
[1777848122168,37.9,79211.71,0.1,-0.12469,7e-05,15.68184]
[1777848127206,37.9,79209.97,0.1,-0.12483,7e-05,15.69365]
[1777848128540,37.9,79209.97,0.1,-0.12483,7e-05,15.69365]
[1777848128641,37.9,79209.08,0.1,-0.1249,7e-05,15.69929]
[1777848132553,37.91,79211.5,0.1,-0.12474,7e-05,15.68542]
[1777848132651,37.91,79207.28,0.1,-0.12504,7e-05,15.71121]
[1777848134142,37.91,79205.11,0.1,-0.1252,7e-05,15.7246]
[1777848134256,37.91,79205.11,0.1,-0.1252,7e-05,15.72483]
[1777848139278,37.91,79205.05,0.1,-0.12521,7e-05,15.72584]
[1777848139378,37.91,79204.15,0.1,-0.12528,7e-05,15.7317]
[1777848144795,37.91,79206.74,0.1,-0.12511,7e-05,15.717]
[1777848146865,37.91,79216.82,0.1,-0.12439,7e-05,15.65636]
[1777848147347,37.91,79218.03,0.1,-0.12431,7e-05,15.64923]
[1777848151458,37.91,79229.11,0.1,-0.12351,7e-05,15.57917]
[1777848154657,37.91,79250.26,0.1,-0.12203,7e-05,15.45205]
[1777848157010,37.92,79256.08,0.1,-0.12163,7e-05,15.41783]
[1777848158143,37.92,79256.27,0.1,-0.12162,7e-05,15.41704]
[1777848158439,37.92,79255.8,0.1,-0.12166,7e-05,15.42024]
[1777848163639,37.92,79251.76,0.1,-0.12196,7e-05,15.44643]
[1777848169156,37.92,79252.73,0.1,-0.12191,7e-05,15.44247]
[1777848170376,37.92,79251.9,0.1,-0.12198,7e-05,15.44786]
[1777848170532,37.93,79251.98,0.1,-0.12198,7e-05,15.44776]
[1777848173519,37.93,79252.79,0.1,-0.12193,7e-05,15.44366]
[1777848173530,37.93,79252.79,0.1,-0.12193,7e-05,15.44366]
[1777848173615,37.93,79252.56,0.1,-0.12195,7e-05,15.44545]
[1777848176655,37.93,79276.67,0.1,-0.12028,7e-05,15.30127]
[1777848177175,37.93,79276.67,0.1,-0.12028,7e-05,15.30127]
[1777848177266,37.93,79276.67,0.1,-0.12028,7e-05,15.30127]
[1777848177358,37.93,79276.67,0.1,-0.12028,7e-05,15.30127]
[1777848177537,37.93,79276.67,0.1,-0.12028,7e-05,15.30127]
[1777848177632,37.93,79292.67,0.1,-0.11918,7e-05,15.20549]
[1777848178029,37.93,79292.67,0.1,-0.11918,7e-05,15.20549]
[1777848178587,37.93,79294.27,0.1,-0.11907,7e-05,15.19598]
[1777848179593,37.93,79311.12,0.1,-0.11792,7e-05,15.09526]
[1777848181302,37.93,79313.57,0.1,-0.11776,7e-05,15.08095]
[1777848181318,37.93,79313.57,0.1,-0.11776,7e-05,15.08095]
[1777848181608,37.93,79313.57,0.1,-0.11776,7e-05,15.08134]
[1777848185858,37.93,79313.31,0.1,-0.1178,7e-05,15.0843]
[1777848185908,37.93,79313.31,0.1,-0.1178,7e-05,15.0843]
[1777848186288,37.93,79313.31,0.1,-0.1178,7e-05,15.0843]
[1777848186297,37.93,79313.31,0.1,-0.1178,7e-05,15.0843]
[1777848191660,37.94,79309.5,0.1,-0.11807,7e-05,15.10868]
[1777848194012,37.94,79309.7,0.1,-0.11806,7e-05,15.10801]
[1777848194701,37.94,79302.77,0.1,-0.11855,7e-05,15.15089]
[1777848195697,37.94,79302.77,0.1,-0.11855,7e-05,15.15089]
[1777848195711,37.94,79287.23,0.1,-0.11963,7e-05,15.24458]
[1777848198927,37.94,79276.75,0.1,-0.12037,7e-05,15.30892]
[1777848199680,37.94,79276.75,0.1,-0.12037,7e-05,15.30892]
[1777848199734,37.94,79271.53,0.1,-0.12073,7e-05,15.34068]
[1777848200312,37.94,79271.53,0.1,-0.12073,7e-05,15.34068]
[1777848200748,37.95,79266.19,0.1,-0.12111,7e-05,15.37313]
[1777848204977,37.95,79263.52,0.1,-0.12131,7e-05,15.39054]
[1777848205778,37.95,79262.05,0.1,-0.12141,7e-05,15.39972]
[1777848207131,37.95,79262.91,0.1,-0.12136,7e-05,15.3949]
[1777848207602,37.95,79262.91,0.1,-0.12136,7e-05,15.3949]
[1777848208775,37.95,79262.2,0.1,-0.12141,7e-05,15.39917]
[1777848209043,37.95,79261.46,0.1,-0.12147,7e-05,15.4043]
[1777848209771,37.95,79261.46,0.1,-0.12147,7e-05,15.4043]
[1777848209783,37.95,79261.46,0.1,-0.12147,7e-05,15.4043]
[1777848209804,37.95,79265.18,0.1,-0.12121,7e-05,15.3823]
[1777848210427,37.95,79265.18,0.1,-0.12121,7e-05,15.3823]
[1777848210523,37.95,79271.22,0.1,-0.1208,7e-05,15.34637]
[1777848213635,37.95,79271.22,0.1,-0.12078,7e-05,15.34312]
[1777848213735,37.95,79271.01,0.1,-0.1208,7e-05,15.34522]
[1777848217163,37.96,79284.74,0.1,-0.11987,7e-05,15.26403]
[1777848222177,37.96,79287.71,0.1,-0.11968,7e-05,15.24819]
[1777848222683,37.96,79285.61,0.1,-0.11984,7e-05,15.26181]
[1777848225303,37.96,79275.12,0.1,-0.12057,7e-05,15.32524]
[1777848225308,37.96,79275.13,0.1,-0.12057,7e-05,15.32561]
[1777848227286,37.97,79273.13,0.1,-0.12072,7e-05,15.33843]
[1777848227336,37.97,79273.13,0.1,-0.12072,7e-05,15.33843]
[1777848227384,37.97,79274.03,0.1,-0.12066,7e-05,15.33302]
[1777848232966,37.97,79275.52,0.1,-0.12058,7e-05,15.32647]
[1777848237798,37.97,79276.01,0.1,-0.12057,7e-05,15.32511]
[1777848238002,37.97,79276.53,0.1,-0.12053,7e-05,15.32237]
[1777848240285,37.97,79275.87,0.1,-0.12058,7e-05,15.32672]
[1777848240386,37.98,79275.16,0.1,-0.12064,7e-05,15.33177]
[1777848240867,37.98,79275.16,0.1,-0.12064,7e-05,15.33177]
[1777848241026,37.98,79275.16,0.1,-0.12064,7e-05,15.33177]
[1777848242270,37.98,79275.16,0.1,-0.12064,7e-05,15.33177]
[1777848242341,37.98,79274.16,0.1,-0.12071,7e-05,15.33777]
[1777848244512,37.98,79274.16,0.1,-0.12072,7e-05,15.33854]
[1777848244603,37.98,79266.83,0.1,-0.12123,7e-05,15.38296]
[1777848245006,37.98,79266.83,0.1,-0.12123,7e-05,15.38296]
[1777848245771,37.98,79266.83,0.1,-0.12123,7e-05,15.38296]
[1777848245812,37.98,79268.05,0.1,-0.12115,7e-05,15.37597]
[1777848247932,37.98,79278.07,0.1,-0.12046,7e-05,15.31607]
[1777848248077,37.98,79284.02,0.1,-0.12005,7e-05,15.28057]
[1777848253111,37.98,79294.93,0.1,-0.11932,7e-05,15.2165]
[1777848254511,37.98,79294.93,0.1,-0.11932,7e-05,15.2165]
[1777848254897,37.98,79307.15,0.1,-0.11849,7e-05,15.14406]
[1777848255414,37.98,79307.15,0.1,-0.11849,7e-05,15.14406]
[1777848255980,37.98,79308.0,0.1,-0.11843,7e-05,15.13912]
[1777848257109,37.98,79316.74,0.1,-0.11783,7e-05,15.08687]
[1777848257274,37.98,79316.74,0.1,-0.11783,7e-05,15.08687]
[1777848257968,37.98,79316.9,0.1,-0.11783,7e-05,15.08614]
[1777848258109,37.98,79316.9,0.1,-0.11783,7e-05,15.08614]
[1777848258786,37.98,79315.32,0.1,-0.11794,7e-05,15.09601]
[1777848264379,37.99,79307.82,0.1,-0.11847,7e-05,15.14231]
[1777848270231,37.99,79315.08,0.1,-0.11799,7e-05,15.10072]
[1777848275267,37.99,79316.46,0.1,-0.11788,7e-05,15.08975]
[1777848280304,37.99,79316.24,0.1,-0.11791,7e-05,15.09179]
[1777848281076,37.99,79316.24,0.1,-0.11791,7e-05,15.09179]
[1777848281309,37.99,79316.61,0.1,-0.11788,7e-05,15.08995]
[1777848283349,37.99,79317.8,0.1,-0.11781,7e-05,15.08303]
[1777848283432,38.0,79316.83,0.1,-0.11788,7e-05,15.08922]
[1777848288026,38.0,79310.85,0.1,-0.11829,7e-05,15.12595]
[1777848288364,38.0,79310.85,0.1,-0.11829,7e-05,15.12595]
[1777848289365,38.0,79295.16,0.1,-0.11938,7e-05,15.22039]
[1777848290665,38.0,79295.16,0.1,-0.11938,7e-05,15.22039]
[1777848290709,38.0,79287.56,0.1,-0.11991,7e-05,15.26676]
[1777848291091,38.0,79287.56,0.1,-0.11991,7e-05,15.26676]
[1777848291379,38.0,79287.56,0.1,-0.11991,7e-05,15.26676]
[1777848293423,38.0,79286.32,0.1,-0.12,7e-05,15.27468]
[1777848294688,38.0,79285.26,0.1,-0.12008,7e-05,15.28199]
[1777848294753,38.0,79285.21,0.1,-0.12009,7e-05,15.28276]
[1777848299020,38.01,79282.15,0.1,-0.12032,7e-05,15.30298]
[1777848299657,38.01,79287.95,0.1,-0.11993,7e-05,15.2687]
[1777848304659,38.01,79298.33,0.1,-0.11924,7e-05,15.2085]
[1777848310514,38.02,79300.35,0.1,-0.11912,7e-05,15.19848]
[1777848315548,38.02,79297.52,0.1,-0.11934,7e-05,15.21782]
[1777848320582,38.02,79300.05,0.1,-0.11919,7e-05,15.20507]
[1777848325618,38.03,79311.59,0.1,-0.11842,7e-05,15.13764]
[1777848329349,38.03,79324.13,0.1,-0.11758,7e-05,15.06373]
[1777848331383,38.03,79326.23,0.1,-0.11744,7e-05,15.05175]
[1777848331659,38.03,79328.53,0.1,-0.11727,7e-05,15.03479]
[1777848336695,38.03,79324.56,0.1,-0.11755,7e-05,15.05947]
[1777848338402,38.03,79324.13,0.1,-0.11758,7e-05,15.06243]
[1777848338709,38.03,79325.38,0.1,-0.1175,7e-05,15.05538]
[1777848342737,38.04,79312.76,0.1,-0.11838,7e-05,15.13267]
[1777848347773,38.04,79311.13,0.1,-0.11851,7e-05,15.14425]
[1777848352807,38.04,79309.67,0.1,-0.11864,7e-05,15.15506]
[1777848359856,38.05,79307.57,0.1,-0.11881,7e-05,15.1699]
[1777848363884,38.05,79322.08,0.1,-0.11783,7e-05,15.08466]
[1777848368922,38.05,79315.63,0.1,-0.11829,7e-05,15.12488]
[1777848371953,38.06,79314.41,0.1,-0.11838,7e-05,15.1328]
[1777848373368,38.06,79320.04,0.1,-0.118,7e-05,15.09969]
[1777848373427,38.06,79320.04,0.1,-0.118,7e-05,15.09969]
[1777848373961,38.06,79324.52,0.1,-0.1177,7e-05,15.07317]
[1777848375881,38.06,79327.29,0.1,-0.11751,7e-05,15.05687]
[1777848375977,38.06,79331.57,0.1,-0.11723,7e-05,15.03162]
[1777848377990,38.06,79344.63,0.1,-0.11636,7e-05,14.95483]
[1777848383025,38.06,79348.26,0.1,-0.11614,7e-05,14.93561]
[1777848388269,38.07,79345.33,0.1,-0.11635,7e-05,14.95462]
[1777848388747,38.07,79345.14,0.1,-0.11637,7e-05,14.95654]
[1777848394422,38.07,79341.39,0.1,-0.11662,7e-05,14.9771]
[1777848399514,38.08,79354.44,0.1,-0.11577,7e-05,14.90185]
[1777848405365,38.11,79364.03,0.1,-0.11534,7e-05,14.86372]
[1777848406414,38.11,79364.03,0.1,-0.11534,7e-05,14.86372]
[1777848406545,38.11,79364.03,0.1,-0.11534,7e-05,14.86372]
[1777848406720,38.13,79364.0,0.1,-0.11542,7e-05,14.87178]
[1777848408201,38.14,79383.27,0.1,-0.11421,7e-05,14.76349]
[1777848410529,38.14,79387.92,0.1,-0.11391,7e-05,14.73744]
[1777848410719,38.14,79387.92,0.1,-0.11391,7e-05,14.73744]
[1777848410807,38.14,79386.04,0.1,-0.11405,7e-05,14.74928]
[1777848411385,38.14,79386.04,0.1,-0.11405,7e-05,14.74928]
[1777848411407,38.14,79384.6,0.1,-0.11414,7e-05,14.75779]
[1777848412625,38.14,79384.6,0.1,-0.11414,7e-05,14.75779]
[1777848412685,38.15,79377.69,0.1,-0.11468,7e-05,14.80586]
[1777848415009,38.15,79377.69,0.1,-0.11468,7e-05,14.80586]
[1777848415436,38.17,79367.79,0.1,-0.11541,7e-05,14.8714]
[1777848421279,38.2,79355.22,0.1,-0.11646,7e-05,14.96476]
[1777848422804,38.21,79359.19,0.1,-0.11627,7e-05,14.94858]
[1777848422845,38.22,79361.86,0.1,-0.1161,7e-05,14.93319]
[1777848427886,38.22,79342.47,0.1,-0.11744,7e-05,15.0512]
[1777848429268,38.22,79342.47,0.1,-0.11744,7e-05,15.0512]
[1777848429284,38.22,79342.47,0.1,-0.11744,7e-05,15.0512]
[1777848429370,38.22,79335.12,0.1,-0.11794,7e-05,15.09528]
[1777848430329,38.22,79335.12,0.1,-0.11794,7e-05,15.09528]
[1777848430382,38.22,79332.5,0.1,-0.11812,7e-05,15.1115]
[1777848431099,38.22,79332.5,0.1,-0.11812,7e-05,15.1115]
[1777848431362,38.22,79332.5,0.1,-0.11813,7e-05,15.11214]
[1777848432548,38.22,79332.5,0.1,-0.11813,7e-05,15.11214]
[1777848432552,38.22,79332.5,0.1,-0.11813,7e-05,15.11214]
[1777848432565,38.22,79332.5,0.1,-0.11813,7e-05,15.11214]
[1777848432977,38.23,79331.75,0.1,-0.1182,7e-05,15.11785]
[1777848435021,38.23,79331.75,0.1,-0.1182,7e-05,15.11785]
[1777848435048,38.23,79331.75,0.1,-0.1182,7e-05,15.11785]
[1777848440436,38.24,79332.47,0.1,-0.1182,7e-05,15.11795]
[1777848444484,38.24,79345.5,0.1,-0.11734,7e-05,15.04297]
[1777848449491,38.24,79351.98,0.1,-0.11694,7e-05,15.0075]
[1777848454526,38.25,79347.0,0.1,-0.11729,7e-05,15.03696]
[1777848459562,38.26,79354.21,0.1,-0.11684,7e-05,14.99761]
[1777848462589,38.26,79353.73,0.1,-0.11688,7e-05,15.00129]
[1777848462843,38.26,79353.73,0.1,-0.11688,7e-05,15.00129]
[1777848462928,38.26,79352.58,0.1,-0.11697,7e-05,15.00923]
[1777848464699,38.26,79335.23,0.1,-0.11816,7e-05,15.11336]
[1777848470643,38.27,79333.22,0.1,-0.11833,7e-05,15.12912]
[1777848473282,38.27,79340.57,0.1,-0.11784,7e-05,15.08613]
[1777848473597,38.27,79340.57,0.1,-0.11784,7e-05,15.08613]
[1777848473689,38.27,79342.84,0.1,-0.11771,7e-05,15.07401]
[1777848477656,38.28,79343.82,0.1,-0.11766,7e-05,15.07025]
[1777848477757,38.28,79343.67,0.1,-0.11768,7e-05,15.07181]
[1777848480112,38.28,79343.67,0.1,-0.11769,7e-05,15.07249]
[1777848480235,38.28,79344.07,0.1,-0.11767,7e-05,15.07079]
[1777848480709,38.28,79344.5,0.1,-0.11764,7e-05,15.06824]
[1777848482722,38.28,79357.89,0.1,-0.11675,7e-05,14.98976]
[1777848483181,38.28,79357.89,0.1,-0.11675,7e-05,14.98976]
[1777848485928,38.29,79377.13,0.1,-0.11547,7e-05,14.877]
[1777848486339,38.29,79377.13,0.1,-0.11547,7e-05,14.877]
[1777848487829,38.29,79377.13,0.1,-0.11548,7e-05,14.87742]
[1777848487861,38.29,79385.08,0.1,-0.11495,7e-05,14.83097]
[1777848493933,38.29,79385.47,0.1,-0.11495,7e-05,14.83113]
[1777848499841,38.3,79382.5,0.1,-0.11519,7e-05,14.85221]
[1777848504883,38.3,79384.9,0.1,-0.11506,7e-05,14.84054]
[1777848509911,38.31,79377.35,0.1,-0.11559,7e-05,14.88784]
[1777848514948,38.31,79370.37,0.1,-0.11606,7e-05,14.92795]
[1777848519981,38.32,79374.01,0.1,-0.11584,7e-05,14.90894]
[1777848525016,38.32,79376.63,0.1,-0.1157,7e-05,14.89608]
[1777848526418,38.32,79379.21,0.1,-0.11553,7e-05,14.8814]
[1777848527030,38.32,79380.88,0.1,-0.11543,7e-05,14.8721]
[1777848527830,38.32,79380.88,0.1,-0.11543,7e-05,14.8721]
[1777848528449,38.33,79373.4,0.1,-0.11593,7e-05,14.91672]
[1777848529046,38.33,79373.4,0.1,-0.11594,7e-05,14.9172]
[1777848534079,38.33,79373.27,0.1,-0.11597,7e-05,14.92037]
[1777848539177,38.33,79371.92,0.1,-0.11608,7e-05,14.93014]
[1777848539865,38.33,79372.09,0.1,-0.11607,7e-05,14.92958]
[1777848540121,38.34,79360.45,0.1,-0.11686,7e-05,14.99867]
[1777848540642,38.34,79360.45,0.1,-0.11686,7e-05,14.99867]
[1777848541128,38.34,79358.53,0.1,-0.11699,7e-05,15.01034]
[1777848546163,38.34,79365.28,0.1,-0.11656,7e-05,14.97221]
[1777848551199,38.34,79362.83,0.1,-0.11674,7e-05,14.98876]
[1777848554821,38.34,79362.36,0.1,-0.11678,7e-05,14.9925]
[1777848554970,38.34,79362.36,0.1,-0.11678,7e-05,14.9925]
[1777848555071,38.35,79353.46,0.1,-0.11739,7e-05,15.04593]
[1777848555896,38.35,79353.46,0.1,-0.11739,7e-05,15.04593]
[1777848556866,38.35,79351.27,0.1,-0.11754,7e-05,15.05926]
[1777848556964,38.35,79350.62,0.1,-0.11759,7e-05,15.06348]
[1777848557681,38.35,79350.62,0.1,-0.11759,7e-05,15.06348]
[1777848557782,38.35,79350.26,0.1,-0.11762,7e-05,15.06598]
[1777848558901,38.35,79350.26,0.1,-0.11762,7e-05,15.06598]
[1777848559182,38.35,79341.35,0.1,-0.11823,7e-05,15.11927]
[1777848559751,38.35,79341.35,0.1,-0.11823,7e-05,15.11927]
[1777848559768,38.36,79337.27,0.1,-0.11858,7e-05,15.15074]
[1777848565297,38.37,79331.33,0.1,-0.11901,7e-05,15.18819]
[1777848570332,38.37,79339.51,0.1,-0.11848,7e-05,15.14213]
[1777848575368,38.38,79339.73,0.1,-0.11847,7e-05,15.1397]
[1777848576357,38.38,79339.73,0.1,-0.11847,7e-05,15.1397]
[1777848576457,38.38,79343.95,0.1,-0.11819,7e-05,15.11526]
[1777848578369,38.38,79343.95,0.1,-0.1182,7e-05,15.11579]
[1777848579066,38.38,79343.95,0.1,-0.1182,7e-05,15.11579]
[1777848582687,38.38,79344.97,0.1,-0.11815,7e-05,15.11186]
[1777848583235,38.38,79344.97,0.1,-0.11815,7e-05,15.11186]
[1777848583255,38.38,79344.97,0.1,-0.11815,7e-05,15.11186]
[1777848583423,38.38,79354.01,0.1,-0.11756,7e-05,15.05967]
[1777848588459,38.39,79355.28,0.1,-0.11751,7e-05,15.05515]
[1777848593494,38.39,79356.67,0.1,-0.11743,7e-05,15.0489]
[1777848594501,38.39,79356.67,0.1,-0.11743,7e-05,15.0489]
[1777848600543,38.4,79355.59,0.1,-0.11754,7e-05,15.05832]
[1777848604833,38.4,79347.12,0.1,-0.11812,7e-05,15.10954]
[1777848604891,38.4,79347.12,0.1,-0.11812,7e-05,15.10954]
[1777848605165,38.4,79344.24,0.1,-0.11832,7e-05,15.12725]
[1777848606773,38.4,79325.13,0.1,-0.11963,7e-05,15.24094]
[1777848609245,38.41,79306.82,0.1,-0.12089,7e-05,15.35082]
[1777848609659,38.41,79306.82,0.1,-0.12089,7e-05,15.35082]
[1777848611787,38.41,79301.97,0.1,-0.12123,7e-05,15.38007]
[1777848615759,38.41,79309.52,0.1,-0.12072,7e-05,15.33596]
[1777848618164,38.41,79309.62,0.1,-0.12072,7e-05,15.33614]
[1777848623703,38.41,79314.68,0.1,-0.1204,7e-05,15.30801]
[1777848628740,38.42,79316.22,0.1,-0.12031,7e-05,15.30053]
[1777848630754,38.42,79315.96,0.1,-0.12033,7e-05,15.3024]
[1777848630843,38.42,79316.6,0.1,-0.12029,7e-05,15.29893]
[1777848633029,38.42,79316.6,0.1,-0.12027,7e-05,15.29556]
[1777848633982,38.42,79321.87,0.1,-0.11992,7e-05,15.26502]
[1777848634044,38.42,79321.68,0.1,-0.11994,7e-05,15.26651]
[1777848637993,38.42,79318.09,0.1,-0.12019,7e-05,15.28885]
[1777848638121,38.42,79317.8,0.1,-0.12022,7e-05,15.29089]
[1777848640060,38.42,79317.8,0.1,-0.12022,7e-05,15.29089]
[1777848640160,38.42,79315.4,0.1,-0.12039,7e-05,15.30576]
[1777848640875,38.42,79315.4,0.1,-0.12039,7e-05,15.30576]
[1777848640931,38.43,79314.23,0.1,-0.12047,7e-05,15.31301]
[1777848641899,38.43,79314.23,0.1,-0.12047,7e-05,15.31301]
[1777848641936,38.43,79313.74,0.1,-0.12051,7e-05,15.31623]
[1777848642780,38.43,79313.74,0.1,-0.12051,7e-05,15.31623]
[1777848643146,38.43,79316.76,0.1,-0.12031,7e-05,15.29864]
[1777848646933,38.43,79322.99,0.1,-0.11989,7e-05,15.26283]
[1777848647595,38.43,79325.58,0.1,-0.11972,7e-05,15.2479]
[1777848651846,38.43,79325.85,0.1,-0.11972,7e-05,15.24779]
[1777848652219,38.43,79325.85,0.1,-0.11972,7e-05,15.24779]
[1777848652239,38.43,79326.06,0.1,-0.11971,7e-05,15.24692]
[1777848657355,38.43,79329.11,0.1,-0.11951,7e-05,15.22992]
[1777848659976,38.44,79335.79,0.1,-0.11908,7e-05,15.19186]
[1777848664289,38.44,79324.5,0.1,-0.11986,7e-05,15.25995]
[1777848664358,38.44,79326.75,0.1,-0.11971,7e-05,15.24692]
[1777848664412,38.44,79326.75,0.1,-0.11971,7e-05,15.24692]
[1777848664993,38.44,79326.75,0.1,-0.11971,7e-05,15.2472]
[1777848667227,38.44,79325.06,0.1,-0.11983,7e-05,15.25747]
[1777848667274,38.44,79325.06,0.1,-0.11983,7e-05,15.25747]
[1777848667318,38.44,79322.35,0.1,-0.12002,7e-05,15.27378]
[1777848670964,38.44,79310.81,0.1,-0.12081,7e-05,15.34288]
[1777848675996,38.44,79307.0,0.1,-0.12108,7e-05,15.36617]
[1777848676288,38.44,79307.0,0.1,-0.12108,7e-05,15.36617]
[1777848676298,38.45,79284.11,0.1,-0.12267,7e-05,15.5027]
[1777848676629,38.45,79284.11,0.1,-0.12267,7e-05,15.5027]
[1777848676665,38.45,79284.11,0.1,-0.12267,7e-05,15.5027]
[1777848677276,38.45,79276.22,0.1,-0.12322,7e-05,15.5498]
[1777848683129,38.45,79270.41,0.1,-0.12362,7e-05,15.58429]
[1777848688160,38.44,79268.48,0.1,-0.12375,7e-05,15.5952]
[1777848693195,38.44,79268.77,0.1,-0.1237,7e-05,15.58909]
[1777848698230,38.44,79268.44,0.1,-0.12371,7e-05,15.59065]
[1777848703265,38.44,79266.47,0.1,-0.12385,7e-05,15.60189]
[1777848704486,38.44,79266.49,0.1,-0.12384,7e-05,15.60167]
[1777848704840,38.44,79266.49,0.1,-0.12384,7e-05,15.60167]
[1777848705803,38.44,79266.66,0.1,-0.12383,7e-05,15.60067]
[1777848706286,38.44,79258.16,0.1,-0.12442,7e-05,15.65122]
[1777848710161,38.44,79247.55,0.1,-0.12517,7e-05,15.71477]
[1777848710321,38.44,79245.34,0.1,-0.12533,7e-05,15.72814]
[1777848710472,38.44,79245.34,0.1,-0.12533,7e-05,15.72814]
[1777848711283,38.44,79245.34,0.1,-0.12533,7e-05,15.72814]
[1777848711382,38.44,79225.92,0.1,-0.1267,7e-05,15.84413]
[1777848712217,38.44,79225.92,0.1,-0.1267,7e-05,15.84413]
[1777848712387,38.44,79225.92,0.1,-0.1267,7e-05,15.84413]
[1777848712339,38.44,79225.92,0.1,-0.1267,7e-05,15.84415]
[1777848713746,38.44,79226.5,0.1,-0.12666,7e-05,15.8407]
[1777848715699,38.44,79228.05,0.1,-0.12655,7e-05,15.83151]
[1777848716364,38.44,79236.62,0.1,-0.12595,7e-05,15.78046]
[1777848719385,38.44,79249.15,0.1,-0.12506,7e-05,15.70564]
[1777848724090,38.44,79246.91,0.1,-0.12522,7e-05,15.71884]
[1777848726435,38.44,79228.62,0.1,-0.12651,7e-05,15.82819]
[1777848731475,38.44,79219.27,0.1,-0.12717,7e-05,15.88395]
[1777848736259,38.44,79215.62,0.1,-0.12743,7e-05,15.90556]
[1777848736432,38.44,79214.2,0.1,-0.12753,7e-05,15.91394]
[1777848737233,38.44,79201.61,0.1,-0.12843,7e-05,15.9891]
[1777848737934,38.44,79201.61,0.1,-0.12843,7e-05,15.9891]
[1777848737945,38.44,79201.61,0.1,-0.12843,7e-05,15.9891]
[1777848738089,38.44,79201.61,0.1,-0.12843,7e-05,15.9891]
[1777848738277,38.44,79199.63,0.1,-0.12857,7e-05,16.00079]
[1777848739479,38.44,79199.63,0.1,-0.12857,7e-05,16.00079]
[1777848739518,38.44,79195.78,0.1,-0.12884,7e-05,16.02365]
[1777848739535,38.44,79195.78,0.1,-0.12884,7e-05,16.02365]
[1777848739619,38.44,79190.69,0.1,-0.12921,7e-05,16.05414]
[1777848741547,38.44,79190.95,0.1,-0.12919,7e-05,16.05235]
[1777848742456,38.44,79190.95,0.1,-0.12919,7e-05,16.05235]
[1777848742573,38.44,79191.69,0.1,-0.12913,7e-05,16.04768]
[1777848742954,38.44,79196.12,0.1,-0.12881,7e-05,16.02094]
[1777848746154,38.44,79202.67,0.1,-0.12834,7e-05,15.98144]
[1777848746255,38.44,79203.73,0.1,-0.12826,7e-05,15.97491]
[1777848746826,38.44,79203.73,0.1,-0.12826,7e-05,15.97491]
[1777848746839,38.44,79203.61,0.1,-0.12827,7e-05,15.97563]
[1777848752630,38.44,79204.59,0.1,-0.12817,7e-05,15.96558]
[1777848757842,38.44,79201.74,0.1,-0.12837,7e-05,15.98218]
[1777848763705,38.44,79201.93,0.1,-0.12835,7e-05,15.98049]
[1777848768741,38.44,79203.73,0.1,-0.12821,7e-05,15.96934]
[1777848770038,38.44,79203.73,0.1,-0.12821,7e-05,15.96934]
[1777848770058,38.44,79203.73,0.1,-0.12821,7e-05,15.96934]
[1777848770371,38.44,79203.73,0.1,-0.12821,7e-05,15.96934]
[1777848770471,38.44,79203.46,0.1,-0.12823,7e-05,15.97084]
[1777848771232,38.44,79203.46,0.1,-0.12823,7e-05,15.97084]
[1777848771546,38.43,79204.79,0.1,-0.12814,7e-05,15.96282]
[1777848776797,38.43,79208.97,0.1,-0.12783,7e-05,15.93712]
[1777848781500,38.43,79196.34,0.1,-0.12873,7e-05,16.01259]
[1777848786868,38.43,79194.06,0.1,-0.12889,7e-05,16.02596]
[1777848791902,38.43,79193.97,0.1,-0.1289,7e-05,16.02621]
[1777848796937,38.43,79192.73,0.1,-0.12898,7e-05,16.03334]
[1777848799959,38.43,79179.01,0.1,-0.12997,7e-05,16.11536]
[1777848802308,38.43,79177.44,0.1,-0.13008,7e-05,16.12461]
[1777848802387,38.43,79178.51,0.1,-0.13,7e-05,16.11785]
[1777848803182,38.43,79178.51,0.1,-0.13,7e-05,16.11785]
[1777848803231,38.43,79178.1,0.1,-0.13002,7e-05,16.12014]
[1777848808196,38.43,79191.6,0.1,-0.12905,7e-05,16.03873]
[1777848813228,38.43,79198.24,0.1,-0.12854,7e-05,15.995]
[1777848818267,38.43,79204.21,0.1,-0.12811,7e-05,15.95844]
[1777848824129,38.42,79205.67,0.1,-0.12799,7e-05,15.94869]
[1777848829165,38.42,79205.49,0.1,-0.12799,7e-05,15.94887]
[1777848830153,38.42,79205.49,0.1,-0.12799,7e-05,15.94887]
[1777848830933,38.42,79205.55,0.1,-0.12799,7e-05,15.94833]
[1777848833695,38.42,79215.11,0.1,-0.1273,7e-05,15.89096]
[1777848835010,38.42,79216.06,0.1,-0.12723,7e-05,15.88529]
[1777848840244,38.42,79217.08,0.1,-0.12716,7e-05,15.87925]
[1777848841491,38.42,79217.08,0.1,-0.12716,7e-05,15.87925]
[1777848842817,38.42,79219.45,0.1,-0.12699,7e-05,15.86505]
[1777848844177,38.42,79219.45,0.1,-0.12699,7e-05,15.86505]
[1777848845104,38.42,79219.86,0.1,-0.12696,7e-05,15.86256]
[1777848846658,38.42,79220.58,0.1,-0.12691,7e-05,15.85822]
[1777848847976,38.42,79221.33,0.1,-0.12686,7e-05,15.85372]
[1777848848479,38.42,79227.0,0.1,-0.12646,7e-05,15.81984]
[1777848851143,38.42,79229.31,0.1,-0.12629,7e-05,15.8061]
[1777848851154,38.42,79229.31,0.1,-0.12629,7e-05,15.8061]
[1777848851468,38.42,79223.73,0.1,-0.12669,7e-05,15.83937]
[1777848851733,38.42,79223.73,0.1,-0.12669,7e-05,15.83937]
[1777848851985,38.42,79223.73,0.1,-0.12669,7e-05,15.83937]
[1777848852328,38.42,79223.73,0.1,-0.12669,7e-05,15.83938]
[1777848853335,38.42,79208.2,0.1,-0.12779,7e-05,15.93214]
[1777848855329,38.42,79207.3,0.1,-0.12786,7e-05,15.9374]
[1777848855402,38.42,79203.11,0.1,-0.12815,7e-05,15.96231]
[1777848862399,38.42,79205.52,0.1,-0.12797,7e-05,15.94712]
[1777848866031,38.42,79205.57,0.1,-0.12797,7e-05,15.9467]
[1777848866582,38.42,79205.57,0.1,-0.12797,7e-05,15.9467]
[1777848866426,38.42,79206.52,0.1,-0.1279,7e-05,15.94102]
[1777848867351,38.42,79206.52,0.1,-0.1279,7e-05,15.94102]
[1777848867452,38.42,79185.45,0.1,-0.12941,7e-05,16.06707]
[1777848868130,38.42,79185.45,0.1,-0.12941,7e-05,16.06707]
[1777848868189,38.42,79185.45,0.1,-0.12941,7e-05,16.06689]
[1777848871773,38.42,79188.11,0.1,-0.12919,7e-05,16.04675]
[1777848874571,38.42,79188.01,0.1,-0.12919,7e-05,16.04701]
[1777848874597,38.42,79187.39,0.1,-0.12923,7e-05,16.05057]
[1777848881534,38.41,79187.41,0.1,-0.12922,7e-05,16.04916]
[1777848882874,38.41,79186.93,0.1,-0.12925,7e-05,16.05187]
[1777848889590,38.41,79187.25,0.1,-0.12921,7e-05,16.0488]
[1777848894625,38.41,79186.0,0.1,-0.12929,7e-05,16.05548]
[1777848899661,38.41,79183.53,0.1,-0.12946,7e-05,16.06942]
[1777848904697,38.41,79187.09,0.1,-0.12919,7e-05,16.04731]
[1777848909730,38.41,79185.87,0.1,-0.12928,7e-05,16.05399]
[1777848914764,38.41,79184.08,0.1,-0.1294,7e-05,16.06411]
[1777848920435,38.4,79179.79,0.1,-0.1297,7e-05,16.08918]
[1777848925843,38.4,79178.89,0.1,-0.12975,7e-05,16.09354]
[1777848931493,38.4,79182.32,0.1,-0.1295,7e-05,16.07244]
[1777848936923,38.4,79180.65,0.1,-0.12959,7e-05,16.07799]
[1777848942510,38.4,79179.82,0.1,-0.12964,7e-05,16.08275]
[1777848943606,38.4,79179.64,0.1,-0.12965,7e-05,16.08339]
[1777848943695,38.4,79175.45,0.1,-0.12995,7e-05,16.10843]
[1777848943795,38.4,79175.45,0.1,-0.12995,7e-05,16.10843]
[1777848944602,38.4,79175.45,0.1,-0.12995,7e-05,16.10843]
[1777848944703,38.4,79167.41,0.1,-0.13053,7e-05,16.15654]
[1777848950799,38.4,79171.62,0.1,-0.13021,7e-05,16.13011]
[1777848956056,38.39,79176.59,0.1,-0.12984,7e-05,16.09899]
[1777848959782,38.39,79181.5,0.1,-0.12948,7e-05,16.0687]
[1777848960427,38.39,79181.5,0.1,-0.12948,7e-05,16.0687]
[1777848966105,38.39,79182.35,0.1,-0.1294,7e-05,16.06268]
[1777848966145,38.39,79182.54,0.1,-0.12939,7e-05,16.06119]
[1777848971161,38.39,79182.57,0.1,-0.12938,7e-05,16.06025]
[1777848975889,38.39,79187.66,0.1,-0.129,7e-05,16.02899]
[1777848975923,38.39,79187.66,0.1,-0.129,7e-05,16.02899]
[1777848976466,38.39,79187.66,0.1,-0.129,7e-05,16.02899]
[1777848976522,38.39,79188.87,0.1,-0.12891,7e-05,16.02146]
[1777848982239,38.38,79198.11,0.1,-0.12824,7e-05,15.96542]
[1777848985150,38.38,79198.71,0.1,-0.1282,7e-05,15.96179]
[1777848985322,38.38,79198.71,0.1,-0.1282,7e-05,15.96179]
[1777848985350,38.38,79198.71,0.1,-0.1282,7e-05,15.96179]
[1777848985380,38.38,79198.71,0.1,-0.1282,7e-05,15.96179]
[1777848985394,38.38,79184.07,0.1,-0.12925,7e-05,16.04958]
[1777848990587,38.38,79179.57,0.1,-0.12957,7e-05,16.076]
[1777848996164,38.38,79179.29,0.1,-0.12955,7e-05,16.07327]
[1777848996337,38.38,79179.22,0.1,-0.12956,7e-05,16.07342]
[1777849001372,38.38,79183.69,0.1,-0.12923,7e-05,16.04616]
[1777849006408,38.38,79182.19,0.1,-0.12933,7e-05,16.05477]
[1777849011442,38.38,79182.58,0.1,-0.1293,7e-05,16.05207]
[1777849017484,38.38,79182.33,0.1,-0.12931,7e-05,16.05317]
[1777849019457,38.38,79181.77,0.1,-0.12935,7e-05,16.05646]
[1777849019511,38.38,79178.5,0.1,-0.12959,7e-05,16.076]
[1777849022095,38.38,79178.89,0.1,-0.12956,7e-05,16.07348]
[1777849022521,38.38,79177.35,0.1,-0.12967,7e-05,16.08262]
[1777849027167,38.38,79184.39,0.1,-0.12916,7e-05,16.04014]
[1777849027209,38.38,79184.39,0.1,-0.12916,7e-05,16.04014]
[1777849028185,38.38,79184.91,0.1,-0.12912,7e-05,16.03698]
[1777849028681,38.38,79190.83,0.1,-0.12869,7e-05,16.00148]
[1777849034266,38.38,79193.86,0.1,-0.12848,7e-05,15.98342]
[1777849039638,38.38,79191.69,0.1,-0.12863,7e-05,15.99666]
[1777849044675,38.38,79192.76,0.1,-0.12855,7e-05,15.98941]
[1777849050714,38.38,79195.17,0.1,-0.12838,7e-05,15.97511]
[1777849055750,38.38,79198.13,0.1,-0.12814,7e-05,15.95387]
[1777849060785,38.38,79207.47,0.1,-0.12748,7e-05,15.89824]
[1777849065820,38.38,79212.13,0.1,-0.12715,7e-05,15.87085]
[1777849070455,38.38,79216.62,0.1,-0.12684,7e-05,15.84439]
[1777849070830,38.38,79216.62,0.1,-0.12684,7e-05,15.84439]
[1777849070839,38.38,79216.62,0.1,-0.12684,7e-05,15.84439]
[1777849070849,38.38,79216.62,0.1,-0.12684,7e-05,15.84439]
[1777849070855,38.38,79214.79,0.1,-0.12697,7e-05,15.85543]
[1777849072857,38.38,79211.71,0.1,-0.12719,7e-05,15.87387]
[1777849072870,38.38,79212.28,0.1,-0.12715,7e-05,15.87057]
[1777849077904,38.38,79207.7,0.1,-0.12748,7e-05,15.89819]
[1777849078888,38.38,79207.7,0.1,-0.12748,7e-05,15.89819]
[1777849079484,38.38,79207.42,0.1,-0.1275,7e-05,15.89988]
[1777849082891,38.38,79207.23,0.1,-0.12751,7e-05,15.90105]
[1777849082992,38.38,79210.42,0.1,-0.12729,7e-05,15.88199]
[1777849088031,38.38,79210.24,0.1,-0.1273,7e-05,15.88335]
[1777849089842,38.38,79210.24,0.1,-0.1273,7e-05,15.8834]
[1777849090219,38.38,79208.96,0.1,-0.12739,7e-05,15.89111]
[1777849096363,38.38,79207.86,0.1,-0.12747,7e-05,15.89788]
[1777849098241,38.38,79205.36,0.1,-0.12765,7e-05,15.9129]
[1777849098305,38.38,79201.16,0.1,-0.12795,7e-05,15.93805]
[1777849102363,38.38,79199.71,0.1,-0.12806,7e-05,15.9467]
[1777849107419,38.38,79188.28,0.1,-0.12887,7e-05,16.01488]
[1777849112665,38.38,79179.81,0.1,-0.12946,7e-05,16.06169]
[1777849118748,38.38,79182.94,0.1,-0.12922,7e-05,16.04193]
[1777849123254,38.38,79197.75,0.1,-0.12816,7e-05,15.95316]
[1777849124281,38.38,79202.57,0.1,-0.12781,7e-05,15.9244]
[1777849124769,38.38,79202.57,0.1,-0.12781,7e-05,15.9244]
[1777849133694,38.38,79206.31,0.1,-0.12755,7e-05,15.90266]
[1777849135725,38.38,79206.8,0.1,-0.12752,7e-05,15.90041]
[1777849141409,38.38,79205.53,0.1,-0.12763,7e-05,15.90902]
[1777849145872,38.38,79207.07,0.1,-0.12752,7e-05,15.90036]
[1777849150877,38.38,79203.09,0.1,-0.12782,7e-05,15.92487]
[1777849151972,38.39,79200.93,0.1,-0.12797,7e-05,15.93801]
[1777849156974,38.39,79203.12,0.1,-0.12782,7e-05,15.92545]
[1777849161983,38.39,79203.18,0.1,-0.12783,7e-05,15.92574]
[1777849163376,38.39,79202.68,0.1,-0.12786,7e-05,15.92886]
[1777849164190,38.39,79202.68,0.1,-0.12786,7e-05,15.92899]
[1777849168255,38.39,79191.34,0.1,-0.12868,7e-05,15.99711]
[1777849170264,38.39,79196.66,0.1,-0.1283,7e-05,15.96537]
[1777849170783,38.39,79197.26,0.1,-0.12826,7e-05,15.96186]
[1777849177963,38.39,79194.59,0.1,-0.12843,7e-05,15.97477]
[1777849183821,38.39,79194.76,0.1,-0.12843,7e-05,15.97448]
[1777849183864,38.39,79194.76,0.1,-0.12843,7e-05,15.97448]
[1777849184480,38.39,79194.61,0.1,-0.12844,7e-05,15.97548]
[1777849184946,38.39,79194.58,0.1,-0.12844,7e-05,15.97575]
[1777849189951,38.39,79193.93,0.1,-0.12849,7e-05,15.98001]
[1777849194975,38.39,79191.96,0.1,-0.12864,7e-05,15.99217]
[1777849200014,38.39,79189.58,0.1,-0.12881,7e-05,16.00675]
[1777849201177,38.39,79190.03,0.1,-0.12878,7e-05,16.00414]
[1777849201634,38.39,79190.03,0.1,-0.12878,7e-05,16.00414]
[1777849201916,38.39,79190.03,0.1,-0.12878,7e-05,16.00414]
[1777849201774,38.39,79189.87,0.1,-0.12879,7e-05,16.0051]
[1777849203012,38.39,79189.87,0.1,-0.12879,7e-05,16.0051]
[1777849203065,38.39,79184.4,0.1,-0.12919,7e-05,16.03791]
[1777849203391,38.39,79184.4,0.1,-0.12919,7e-05,16.03791]
[1777849203431,38.39,79184.4,0.1,-0.12919,7e-05,16.03791]
[1777849203559,38.39,79184.4,0.1,-0.12919,7e-05,16.03791]
[1777849204098,38.39,79184.4,0.1,-0.12919,7e-05,16.03805]
[1777849204124,38.39,79184.4,0.1,-0.12919,7e-05,16.03805]
[1777849204214,38.39,79184.4,0.1,-0.12919,7e-05,16.03805]
[1777849204811,38.39,79184.4,0.1,-0.12919,7e-05,16.03805]
[1777849204937,38.39,79184.4,0.1,-0.12919,7e-05,16.03805]
[1777849204971,38.39,79184.4,0.1,-0.12919,7e-05,16.03805]
[1777849204919,38.39,79199.32,0.1,-0.12812,7e-05,15.94866]
[1777849205808,38.39,79199.32,0.1,-0.12812,7e-05,15.94878]
[1777849206826,38.39,79199.32,0.1,-0.12812,7e-05,15.94878]
[1777849206944,38.39,79199.32,0.1,-0.12812,7e-05,15.94878]
[1777849206995,38.39,79199.32,0.1,-0.12812,7e-05,15.94878]
[1777849206976,38.39,79201.54,0.1,-0.12796,7e-05,15.93559]
[1777849207033,38.39,79201.54,0.1,-0.12796,7e-05,15.93559]
[1777849207103,38.39,79201.54,0.1,-0.12796,7e-05,15.93559]
[1777849207442,38.39,79201.54,0.1,-0.12796,7e-05,15.93559]
[1777849207575,38.39,79201.54,0.1,-0.12796,7e-05,15.93559]
[1777849207819,38.39,79201.54,0.1,-0.12796,7e-05,15.93572]
[1777849208834,38.39,79201.54,0.1,-0.12796,7e-05,15.93572]
[1777849210086,38.4,79197.24,0.1,-0.12827,7e-05,15.96172]
[1777849210841,38.4,79196.56,0.1,-0.12832,7e-05,15.96579]
[1777849211847,38.4,79182.01,0.1,-0.12938,7e-05,16.05359]
[1777849213957,38.4,79179.67,0.1,-0.12955,7e-05,16.06783]
[1777849215999,38.4,79179.19,0.1,-0.12959,7e-05,16.07112]
[1777849216955,38.4,79179.59,0.1,-0.12956,7e-05,16.06892]
[1777849217971,38.4,79178.83,0.1,-0.12962,7e-05,16.07391]
[1777849219203,38.4,79178.83,0.1,-0.12962,7e-05,16.07412]
[1777849224938,38.4,79177.23,0.1,-0.12975,7e-05,16.08501]
[1777849225823,38.4,79177.23,0.1,-0.12975,7e-05,16.08501]
[1777849225872,38.4,79177.23,0.1,-0.12975,7e-05,16.08501]
[1777849225891,38.4,79177.23,0.1,-0.12975,7e-05,16.08501]
[1777849225932,38.4,79177.23,0.1,-0.12975,7e-05,16.08501]
[1777849228413,38.4,79175.65,0.1,-0.12987,7e-05,16.09493]
[1777849228438,38.4,79175.65,0.1,-0.12987,7e-05,16.09493]
[1777849228966,38.4,79176.25,0.1,-0.12983,7e-05,16.09144]
[1777849231700,38.4,79176.27,0.1,-0.12983,7e-05,16.09155]
[1777849231735,38.4,79176.27,0.1,-0.12983,7e-05,16.09155]
[1777849231987,38.4,79173.67,0.1,-0.13,7e-05,16.10356]
[1777849237025,38.4,79164.97,0.1,-0.13064,7e-05,16.15645]
[1777849238351,38.41,79164.39,0.1,-0.13068,7e-05,16.16007]
[1777849244074,38.41,79164.89,0.1,-0.13065,7e-05,16.15788]
[1777849249109,38.41,79165.25,0.1,-0.13063,7e-05,16.15641]
[1777849251838,38.41,79164.64,0.1,-0.13068,7e-05,16.16035]
[1777849254047,38.41,79148.26,0.1,-0.13188,7e-05,16.25897]
[1777849259048,38.41,79149.55,0.1,-0.13178,7e-05,16.25113]
[1777849264067,38.41,79151.84,0.1,-0.13162,7e-05,16.23744]
[1777849269084,38.41,79153.4,0.1,-0.1315,7e-05,16.22818]
[1777849274095,38.41,79150.97,0.1,-0.13168,7e-05,16.24268]
[1777849279111,38.41,79150.75,0.1,-0.13169,7e-05,16.24395]
[1777849279402,38.41,79153.59,0.1,-0.13149,7e-05,16.22687]
[1777849279447,38.41,79153.59,0.1,-0.13149,7e-05,16.22687]
[1777849279542,38.41,79156.72,0.1,-0.13126,7e-05,16.20808]
[1777849280311,38.41,79156.72,0.1,-0.13126,7e-05,16.20808]
[1777849280719,38.41,79159.84,0.1,-0.13103,7e-05,16.18927]
[1777849281521,38.41,79159.84,0.1,-0.13103,7e-05,16.18927]
[1777849281569,38.41,79162.54,0.1,-0.13083,7e-05,16.17301]
[1777849284197,38.41,79168.38,0.1,-0.13041,7e-05,16.13794]
[1777849284236,38.41,79168.38,0.1,-0.13041,7e-05,16.13794]
[1777849284376,38.41,79168.38,0.1,-0.13041,7e-05,16.13794]
[1777849285098,38.41,79167.07,0.1,-0.13051,7e-05,16.14608]
[1777849290103,38.41,79164.86,0.1,-0.13067,7e-05,16.15961]
[1777849295124,38.41,79165.58,0.1,-0.1306,7e-05,16.15192]
[1777849300125,38.41,79164.75,0.1,-0.13067,7e-05,16.15758]
[1777849302055,38.41,79164.67,0.1,-0.13068,7e-05,16.15826]
[1777849302079,38.41,79164.67,0.1,-0.13068,7e-05,16.15826]
[1777849302131,38.41,79164.67,0.1,-0.13068,7e-05,16.15826]
[1777849302495,38.41,79170.48,0.1,-0.13026,7e-05,16.12343]
[1777849303458,38.41,79170.48,0.1,-0.13026,7e-05,16.12343]
[1777849303495,38.41,79170.48,0.1,-0.13026,7e-05,16.12343]
[1777849303534,38.41,79185.03,0.1,-0.12921,7e-05,16.03625]
[1777849304599,38.41,79185.03,0.1,-0.12921,7e-05,16.03625]
[1777849307075,38.41,79186.54,0.1,-0.1291,7e-05,16.02787]
[1777849307136,38.41,79185.54,0.1,-0.12918,7e-05,16.03409]
[1777849312555,38.42,79185.89,0.1,-0.12916,7e-05,16.03254]
[1777849317590,38.42,79185.22,0.1,-0.12921,7e-05,16.0367]
[1777849322626,38.42,79189.77,0.1,-0.12888,7e-05,16.00962]
[1777849326084,38.42,79189.15,0.1,-0.12893,7e-05,16.01343]
[1777849327417,38.42,79191.22,0.1,-0.12878,7e-05,16.00114]
[1777849332696,38.42,79195.25,0.1,-0.1285,7e-05,15.97764]
[1777849333211,38.42,79195.25,0.1,-0.1285,7e-05,15.97764]
[1777849335508,38.42,79205.65,0.1,-0.12776,7e-05,15.91547]
[1777849335555,38.42,79205.65,0.1,-0.12776,7e-05,15.91547]
[1777849337545,38.42,79214.31,0.1,-0.12714,7e-05,15.86372]
[1777849337979,38.42,79210.91,0.1,-0.12738,7e-05,15.88414]
[1777849343773,38.42,79213.49,0.1,-0.1272,7e-05,15.86905]
[1777849348821,38.42,79215.99,0.1,-0.12703,7e-05,15.85443]
[1777849349123,38.42,79216.07,0.1,-0.12703,7e-05,15.85404]
[1777849349443,38.42,79216.07,0.1,-0.12703,7e-05,15.85404]
[1777849349724,38.42,79216.07,0.1,-0.12703,7e-05,15.85404]
[1777849349729,38.42,79216.07,0.1,-0.12703,7e-05,15.85404]
[1777849349735,38.42,79216.07,0.1,-0.12703,7e-05,15.85404]
[1777849350150,38.42,79216.22,0.1,-0.12702,7e-05,15.85323]
[1777849351755,38.42,79217.64,0.1,-0.12689,7e-05,15.84115]
[1777849351766,38.42,79217.64,0.1,-0.12689,7e-05,15.84115]
[1777849352527,38.42,79216.96,0.1,-0.12694,7e-05,15.84532]
[1777849353097,38.42,79216.96,0.1,-0.12694,7e-05,15.84542]
[1777849357121,38.42,79217.24,0.1,-0.12693,7e-05,15.84407]
[1777849357128,38.42,79217.24,0.1,-0.12693,7e-05,15.84407]
[1777849357148,38.42,79217.24,0.1,-0.12693,7e-05,15.84407]
[1777849359123,38.42,79233.44,0.1,-0.12578,7e-05,15.74765]
[1777849362615,38.42,79234.26,0.1,-0.12573,7e-05,15.74353]
[1777849363976,38.42,79234.26,0.1,-0.12574,7e-05,15.74379]
[1777849364601,38.42,79238.31,0.1,-0.12545,7e-05,15.71989]
[1777849365288,38.42,79240.38,0.1,-0.12531,7e-05,15.70783]
[1777849365326,38.42,79240.38,0.1,-0.12531,7e-05,15.70783]
[1777849365478,38.42,79240.38,0.1,-0.12531,7e-05,15.70783]
[1777849366021,38.42,79240.38,0.1,-0.12531,7e-05,15.70783]
[1777849367946,38.43,79225.79,0.1,-0.12635,7e-05,15.79578]
[1777849372980,38.43,79225.7,0.1,-0.12637,7e-05,15.7973]
[1777849373921,38.43,79225.7,0.1,-0.12637,7e-05,15.7973]
[1777849374305,38.43,79233.13,0.1,-0.12585,7e-05,15.75311]
[1777849380048,38.43,79228.11,0.1,-0.12622,7e-05,15.78454]
[1777849382975,38.43,79228.69,0.1,-0.12618,7e-05,15.78146]
[1777849386106,38.43,79241.59,0.1,-0.12528,7e-05,15.70528]
[1777849386461,38.43,79246.88,0.1,-0.12491,7e-05,15.67407]
[1777849386505,38.43,79246.88,0.1,-0.12491,7e-05,15.67407]
[1777849388378,38.44,79251.76,0.1,-0.12458,7e-05,15.64556]
[1777849389101,38.44,79251.76,0.1,-0.12458,7e-05,15.64588]
[1777849394136,38.44,79257.41,0.1,-0.1242,7e-05,15.6141]
[1777849399171,38.44,79254.75,0.1,-0.12441,7e-05,15.63172]
[1777849403458,38.44,79255.82,0.1,-0.12435,7e-05,15.62645]
[1777849404187,38.44,79255.82,0.1,-0.12435,7e-05,15.62645]
[1777849404425,38.44,79256.83,0.1,-0.12428,7e-05,15.62044]
[1777849404719,38.44,79256.83,0.1,-0.12428,7e-05,15.62044]
[1777849407261,38.45,79267.63,0.1,-0.12354,7e-05,15.55738]
[1777849408234,38.45,79267.21,0.1,-0.12357,7e-05,15.56023]
[1777849409526,38.45,79268.12,0.1,-0.12351,7e-05,15.55516]
[1777849410249,38.45,79269.05,0.1,-0.12345,7e-05,15.54999]
[1777849410333,38.45,79269.05,0.1,-0.12345,7e-05,15.54999]
[1777849411254,38.45,79272.59,0.1,-0.12319,7e-05,15.52565]
[1777849412106,38.45,79272.59,0.1,-0.12319,7e-05,15.52565]
[1777849412262,38.45,79273.56,0.1,-0.12312,7e-05,15.5203]
[1777849416303,38.45,79273.12,0.1,-0.12316,7e-05,15.52376]
[1777849416645,38.45,79272.33,0.1,-0.12323,7e-05,15.52947]
[1777849420278,38.46,79275.33,0.1,-0.12303,7e-05,15.51238]
[1777849420703,38.46,79276.6,0.1,-0.12295,7e-05,15.50548]
[1777849423301,38.46,79279.17,0.1,-0.12277,7e-05,15.49054]
[1777849423397,38.46,79280.04,0.1,-0.12272,7e-05,15.4857]
[1777849426642,38.46,79281.71,0.1,-0.12261,7e-05,15.47644]
[1777849426691,38.46,79279.78,0.1,-0.12275,7e-05,15.48854]
[1777849427479,38.46,79279.78,0.1,-0.12275,7e-05,15.48854]
[1777849427512,38.46,79281.2,0.1,-0.12265,7e-05,15.48011]
[1777849429210,38.46,79281.2,0.1,-0.12265,7e-05,15.48011]
[1777849429236,38.46,79280.72,0.1,-0.12269,7e-05,15.48361]
[1777849430372,38.46,79280.72,0.1,-0.12269,7e-05,15.48361]
[1777849430401,38.46,79280.43,0.1,-0.12272,7e-05,15.48566]
[1777849433175,38.46,79280.43,0.1,-0.12272,7e-05,15.48598]
[1777849433220,38.46,79282.38,0.1,-0.12259,7e-05,15.47507]
[1777849435886,38.47,79284.64,0.1,-0.12244,7e-05,15.462]
[1777849435971,38.47,79284.64,0.1,-0.12244,7e-05,15.462]
[1777849436539,38.47,79283.76,0.1,-0.1225,7e-05,15.46758]
[1777849436788,38.47,79283.76,0.1,-0.1225,7e-05,15.46758]
[1777849436924,38.47,79283.76,0.1,-0.1225,7e-05,15.46758]
[1777849437046,38.47,79309.86,0.1,-0.12072,7e-05,15.31368]
[1777849437315,38.47,79309.86,0.1,-0.12072,7e-05,15.31368]
[1777849437797,38.47,79309.86,0.1,-0.12072,7e-05,15.31368]
[1777849437844,38.47,79309.86,0.1,-0.12072,7e-05,15.31368]
[1777849437945,38.47,79313.32,0.1,-0.12049,7e-05,15.29379]
[1777849438587,38.47,79313.32,0.1,-0.12049,7e-05,15.29379]
[1777849441389,38.47,79318.47,0.1,-0.12014,7e-05,15.26391]
[1777849441926,38.47,79320.35,0.1,-0.12002,7e-05,15.25345]
[1777849448131,38.47,79309.36,0.1,-0.12079,7e-05,15.31978]
[1777849448246,38.47,79309.36,0.1,-0.12079,7e-05,15.31978]
[1777849450470,38.48,79306.58,0.1,-0.12099,7e-05,15.33724]
[1777849450529,38.48,79305.44,0.1,-0.12107,7e-05,15.34448]
[1777849453268,38.48,79291.06,0.1,-0.12208,7e-05,15.43102]
[1777849456571,38.48,79277.09,0.1,-0.12305,7e-05,15.51495]
[1777849461606,38.48,79270.95,0.1,-0.1235,7e-05,15.55273]
[1777849462840,38.48,79258.32,0.1,-0.12438,7e-05,15.6285]
[1777849465080,38.48,79258.32,0.1,-0.12438,7e-05,15.6285]
[1777849467140,38.49,79250.64,0.1,-0.12494,7e-05,15.67527]
[1777849467651,38.49,79251.59,0.1,-0.12487,7e-05,15.66991]
[1777849467795,38.49,79251.59,0.1,-0.12487,7e-05,15.66991]
[1777849467846,38.49,79258.76,0.1,-0.12437,7e-05,15.62735]
[1777849469237,38.49,79258.76,0.1,-0.12437,7e-05,15.62735]
[1777849473421,38.49,79263.39,0.1,-0.12403,7e-05,15.59653]
[1777849473496,38.49,79263.39,0.1,-0.12403,7e-05,15.59653]
[1777849473879,38.49,79263.39,0.1,-0.12403,7e-05,15.59653]
[1777849473900,38.49,79265.88,0.1,-0.12385,7e-05,15.58167]
[1777849479015,38.49,79272.19,0.1,-0.12341,7e-05,15.5442]
[1777849484768,38.49,79263.39,0.1,-0.12402,7e-05,15.59625]
[1777849487332,38.49,79262.72,0.1,-0.12407,7e-05,15.60008]
[1777849493050,38.49,79268.31,0.1,-0.12368,7e-05,15.56655]
[1777849498869,38.49,79266.77,0.1,-0.12378,7e-05,15.57569]
[1777849501392,38.49,79259.29,0.1,-0.12431,7e-05,15.62017]
[1777849501899,38.49,79259.13,0.1,-0.12432,7e-05,15.62104]
[1777849506923,38.49,79250.19,0.1,-0.12494,7e-05,15.67363]
[1777849508353,38.49,79250.19,0.1,-0.12494,7e-05,15.67363]
[1777849508937,38.48,79250.84,0.1,-0.12489,7e-05,15.66946]
[1777849513971,38.48,79259.05,0.1,-0.12431,7e-05,15.62014]
[1777849519007,38.48,79258.41,0.1,-0.12435,7e-05,15.62358]
[1777849524042,38.48,79254.53,0.1,-0.12461,7e-05,15.64626]
[1777849530084,38.48,79254.48,0.1,-0.12461,7e-05,15.64598]
[1777849535119,38.48,79253.97,0.1,-0.12462,7e-05,15.64487]
[1777849535863,38.48,79253.97,0.1,-0.12462,7e-05,15.64487]
[1777849538006,38.48,79256.3,0.1,-0.12445,7e-05,15.63082]
[1777849538496,38.48,79250.96,0.1,-0.12483,7e-05,15.66254]
[1777849538859,38.48,79250.96,0.1,-0.12483,7e-05,15.66254]
[1777849538889,38.48,79250.96,0.1,-0.12483,7e-05,15.66254]
[1777849539149,38.48,79250.96,0.1,-0.12483,7e-05,15.66247]
[1777849539781,38.48,79250.96,0.1,-0.12483,7e-05,15.66247]
[1777849540156,38.48,79230.72,0.1,-0.12625,7e-05,15.78299]
[1777849541021,38.48,79230.72,0.1,-0.12625,7e-05,15.78299]
[1777849541162,38.48,79223.06,0.1,-0.12679,7e-05,15.82806]
[1777849546202,38.48,79224.4,0.1,-0.12669,7e-05,15.81967]
[1777849551238,38.48,79239.16,0.1,-0.12563,7e-05,15.73056]
[1777849556271,38.47,79236.67,0.1,-0.12579,7e-05,15.74438]
[1777849561308,38.47,79239.79,0.1,-0.12556,7e-05,15.72469]
[1777849566343,38.47,79243.49,0.1,-0.12529,7e-05,15.70176]
[1777849569323,38.47,79247.59,0.1,-0.125,7e-05,15.67699]
[1777849569416,38.47,79249.56,0.1,-0.12486,7e-05,15.66512]
[1777849570066,38.47,79249.56,0.1,-0.12486,7e-05,15.66512]
[1777849570371,38.47,79249.56,0.1,-0.12486,7e-05,15.66501]
[1777849572347,38.47,79252.19,0.1,-0.12467,7e-05,15.64925]
[1777849572385,38.47,79252.19,0.1,-0.12467,7e-05,15.64917]
[1777849574686,38.47,79252.43,0.1,-0.12465,7e-05,15.6476]
[1777849574826,38.47,79252.43,0.1,-0.12465,7e-05,15.6476]
[1777849581346,38.47,79256.66,0.1,-0.12435,7e-05,15.62211]
[1777849581450,38.47,79258.82,0.1,-0.1242,7e-05,15.60912]
[1777849586728,38.47,79262.7,0.1,-0.12393,7e-05,15.58573]
[1777849590421,38.47,79259.09,0.1,-0.12418,7e-05,15.60701]
[1777849590510,38.47,79259.81,0.1,-0.12412,7e-05,15.60255]
[1777849591688,38.47,79259.81,0.1,-0.12412,7e-05,15.60255]
[1777849592213,38.47,79257.7,0.1,-0.12425,7e-05,15.61135]
[1777849597560,38.46,79244.36,0.1,-0.12517,7e-05,15.68972]
[1777849602596,38.46,79241.04,0.1,-0.12539,7e-05,15.70849]
[1777849603937,38.46,79241.04,0.1,-0.12539,7e-05,15.70849]
[1777849604384,38.46,79238.42,0.1,-0.12557,7e-05,15.72368]
[1777849605631,38.46,79237.8,0.1,-0.12561,7e-05,15.72717]
[1777849606382,38.46,79237.8,0.1,-0.12561,7e-05,15.72717]
[1777849610353,38.46,79236.58,0.1,-0.12569,7e-05,15.7336]
[1777849610397,38.46,79236.02,0.1,-0.12573,7e-05,15.73674]
[1777849614377,38.46,79223.5,0.1,-0.1266,7e-05,15.81072]
[1777849618569,38.46,79222.76,0.1,-0.12665,7e-05,15.81498]
[1777849618696,38.46,79222.76,0.1,-0.12665,7e-05,15.81498]
[1777849618927,38.46,79222.76,0.1,-0.12665,7e-05,15.81498]
[1777849619252,38.46,79222.76,0.1,-0.12665,7e-05,15.81498]
[1777849619404,38.46,79222.76,0.1,-0.12665,7e-05,15.81498]
[1777849619388,38.46,79220.51,0.1,-0.12681,7e-05,15.82842]
[1777849620074,38.46,79220.51,0.1,-0.12681,7e-05,15.82842]
[1777849620126,38.46,79220.51,0.1,-0.12681,7e-05,15.82842]
[1777849620413,38.46,79220.51,0.1,-0.12681,7e-05,15.82842]
[1777849620255,38.46,79204.01,0.1,-0.12799,7e-05,15.92698]
[1777849621294,38.46,79204.01,0.1,-0.12799,7e-05,15.92698]
[1777849622078,38.46,79198.52,0.1,-0.12838,7e-05,15.95991]
[1777849622185,38.46,79198.52,0.1,-0.12838,7e-05,15.95991]
[1777849622224,38.46,79198.52,0.1,-0.12838,7e-05,15.95991]
[1777849622228,38.46,79197.74,0.1,-0.12844,7e-05,15.96458]
[1777849624114,38.46,79197.74,0.1,-0.12844,7e-05,15.96458]
[1777849624260,38.46,79197.74,0.1,-0.12844,7e-05,15.96458]
[1777849624291,38.46,79197.74,0.1,-0.12844,7e-05,15.96458]
[1777849624392,38.46,79198.91,0.1,-0.12836,7e-05,15.95758]
[1777849625554,38.46,79198.91,0.1,-0.12836,7e-05,15.95759]
[1777849625884,38.46,79172.07,0.1,-0.13029,7e-05,16.11834]
[1777849628129,38.46,79172.07,0.1,-0.13029,7e-05,16.1182]
[1777849628463,38.46,79172.07,0.1,-0.13029,7e-05,16.1182]
[1777849628279,38.46,79171.53,0.1,-0.13032,7e-05,16.12122]
[1777849628560,38.46,79171.53,0.1,-0.13032,7e-05,16.12122]
[1777849628934,38.46,79171.53,0.1,-0.13032,7e-05,16.12122]
[1777849628995,38.46,79171.53,0.1,-0.13032,7e-05,16.12122]
[1777849629232,38.46,79171.53,0.1,-0.13032,7e-05,16.12122]
[1777849629273,38.46,79136.65,0.1,-0.13287,7e-05,16.33034]
[1777849632815,38.46,79135.17,0.1,-0.13297,7e-05,16.33915]
[1777849634406,38.46,79135.17,0.1,-0.13297,7e-05,16.33915]
[1777849634467,38.46,79127.41,0.1,-0.13354,7e-05,16.3857]
[1777849636998,38.45,79128.29,0.1,-0.13348,7e-05,16.3803]
[1777849637353,38.45,79126.91,0.1,-0.13358,7e-05,16.3885]
[1777849639450,38.45,79116.04,0.1,-0.13438,7e-05,16.45377]
[1777849639482,38.45,79115.75,0.1,-0.1344,7e-05,16.45517]
[1777849641404,38.45,79115.75,0.1,-0.1344,7e-05,16.45517]
[1777849641474,38.45,79118.51,0.1,-0.13419,7e-05,16.43813]
[1777849642118,38.45,79118.51,0.1,-0.13419,7e-05,16.43813]
[1777849642148,38.45,79119.51,0.1,-0.13411,7e-05,16.43211]
[1777849648110,38.45,79117.86,0.1,-0.13422,7e-05,16.44103]
[1777849649804,38.45,79131.4,0.1,-0.13322,7e-05,16.35917]
[1777849652175,38.45,79134.04,0.1,-0.13302,7e-05,16.34298]
[1777849652292,38.45,79134.04,0.1,-0.13302,7e-05,16.34298]
[1777849652350,38.45,79134.88,0.1,-0.13293,7e-05,16.33414]
[1777849652603,38.45,79134.88,0.1,-0.13293,7e-05,16.33414]
[1777849652802,38.45,79134.88,0.1,-0.13293,7e-05,16.33414]
[1777849652999,38.45,79134.88,0.1,-0.13293,7e-05,16.33414]
[1777849653236,38.45,79134.88,0.1,-0.13293,7e-05,16.33414]
[1777849653348,38.45,79134.88,0.1,-0.13293,7e-05,16.33414]
[1777849653421,38.45,79156.16,0.1,-0.13137,7e-05,16.20565]
[1777849654649,38.45,79162.26,0.1,-0.13093,7e-05,16.16904]
[1777849655225,38.45,79162.26,0.1,-0.13093,7e-05,16.16904]
[1777849655257,38.45,79162.26,0.1,-0.13093,7e-05,16.16904]
[1777849655558,38.45,79163.07,0.1,-0.13086,7e-05,16.16378]
[1777849656986,38.45,79178.0,0.1,-0.12977,7e-05,16.07357]
[1777849657813,38.45,79178.0,0.1,-0.12977,7e-05,16.07357]
[1777849662750,38.44,79179.41,0.1,-0.12966,7e-05,16.06428]
[1777849663034,38.44,79179.65,0.1,-0.12964,7e-05,16.0627]
[1777849668081,38.44,79179.54,0.1,-0.12964,7e-05,16.06272]
[1777849673111,38.44,79179.02,0.1,-0.12967,7e-05,16.06531]
[1777849678146,38.44,79179.81,0.1,-0.12961,7e-05,16.06007]
[1777849683186,38.44,79180.18,0.1,-0.12958,7e-05,16.05735]
[1777849688309,38.44,79182.06,0.1,-0.12944,7e-05,16.0457]
[1777849694509,38.44,79182.04,0.1,-0.12943,7e-05,16.04513]
[1777849696756,38.44,79182.13,0.1,-0.12942,7e-05,16.04451]
[1777849697183,38.44,79182.13,0.1,-0.12942,7e-05,16.04451]
[1777849698499,38.44,79165.64,0.1,-0.13061,7e-05,16.14296]
[1777849700236,38.44,79165.26,0.1,-0.13064,7e-05,16.14502]
[1777849702593,38.44,79165.24,0.1,-0.13063,7e-05,16.14468]
[1777849703397,38.44,79165.24,0.1,-0.13063,7e-05,16.14468]
[1777849703736,38.43,79159.46,0.1,-0.13105,7e-05,16.17889]
[1777849704522,38.43,79156.29,0.1,-0.13128,7e-05,16.19773]
[1777849705427,38.43,79156.29,0.1,-0.13128,7e-05,16.19773]
[1777849705440,38.43,79156.29,0.1,-0.13128,7e-05,16.19773]
[1777849705449,38.43,79150.91,0.1,-0.13167,7e-05,16.23006]
[1777849707462,38.43,79150.91,0.1,-0.13167,7e-05,16.23006]
[1777849707511,38.43,79150.91,0.1,-0.13167,7e-05,16.23006]
[1777849709413,38.43,79147.29,0.1,-0.13193,7e-05,16.25192]
[1777849709448,38.43,79147.29,0.1,-0.13193,7e-05,16.25192]
[1777849709493,38.43,79147.29,0.1,-0.13193,7e-05,16.25192]
[1777849709513,38.43,79146.68,0.1,-0.13198,7e-05,16.25559]
[1777849715449,38.43,79145.91,0.1,-0.13201,7e-05,16.25653]
[1777849717046,38.43,79148.01,0.1,-0.13186,7e-05,16.24399]
[1777849717575,38.43,79149.81,0.1,-0.13173,7e-05,16.23327]
[1777849717714,38.43,79149.81,0.1,-0.13173,7e-05,16.23327]
[1777849717737,38.43,79149.81,0.1,-0.13173,7e-05,16.23327]
[1777849718476,38.43,79149.81,0.1,-0.13172,7e-05,16.2329]
[1777849719631,38.43,79154.67,0.1,-0.13137,7e-05,16.20338]
[1777849720490,38.43,79155.13,0.1,-0.13133,7e-05,16.20055]
[1777849725525,38.43,79154.18,0.1,-0.13138,7e-05,16.20487]
[1777849730560,38.43,79159.07,0.1,-0.13102,7e-05,16.17439]
[1777849731629,38.43,79159.06,0.1,-0.13101,7e-05,16.17416]
[1777849736681,38.43,79156.12,0.1,-0.13121,7e-05,16.1906]
[1777849743573,38.42,79160.51,0.1,-0.13087,7e-05,16.16263]
[1777849752732,38.42,79151.0,0.1,-0.13153,7e-05,16.21626]
[1777849757766,38.41,79149.47,0.1,-0.13162,7e-05,16.22386]
[1777849762434,38.41,79149.83,0.1,-0.13158,7e-05,16.22072]
[1777849762536,38.41,79139.95,0.1,-0.1323,7e-05,16.27963]
[1777849764918,38.41,79136.35,0.1,-0.13256,7e-05,16.30064]
[1777849765589,38.41,79136.98,0.1,-0.1325,7e-05,16.29641]
[1777849770609,38.4,79137.03,0.1,-0.13248,7e-05,16.29436]
[1777849770929,38.4,79137.6,0.1,-0.13243,7e-05,16.29049]
[1777849771525,38.4,79137.21,0.1,-0.13243,7e-05,16.28871]
[1777849772419,38.4,79137.21,0.1,-0.13243,7e-05,16.28871]
[1777849772428,38.4,79137.21,0.1,-0.13243,7e-05,16.28871]
[1777849772434,38.4,79137.21,0.1,-0.13243,7e-05,16.28871]
[1777849773967,38.4,79131.36,0.1,-0.13286,7e-05,16.32351]
[1777849774205,38.4,79130.08,0.1,-0.13295,7e-05,16.33077]
[1777849776379,38.4,79128.88,0.1,-0.13303,7e-05,16.33754]
[1777849776406,38.4,79128.88,0.1,-0.13303,7e-05,16.33754]
[1777849776492,38.4,79128.88,0.1,-0.13303,7e-05,16.33754]
[1777849776504,38.4,79127.7,0.1,-0.13311,7e-05,16.34434]
[1777849778593,38.4,79127.45,0.1,-0.13313,7e-05,16.34585]
[1777849778733,38.4,79128.63,0.1,-0.13304,7e-05,16.3384]
[1777849780536,38.4,79128.63,0.1,-0.13304,7e-05,16.3384]
[1777849780592,38.4,79127.25,0.1,-0.13314,7e-05,16.34637]
[1777849785736,38.4,79131.47,0.1,-0.13282,7e-05,16.32005]
[1777849785963,38.4,79131.47,0.1,-0.13281,7e-05,16.31966]
[1777849790999,38.39,79133.15,0.1,-0.13267,7e-05,16.30763]
[1777849796036,38.39,79134.12,0.1,-0.13257,7e-05,16.29993]
[1777849801070,38.38,79135.58,0.1,-0.13244,7e-05,16.28931]
[1777849804032,38.38,79135.18,0.1,-0.13247,7e-05,16.29112]
[1777849804078,38.38,79135.18,0.1,-0.13247,7e-05,16.29112]
[1777849804872,38.38,79136.05,0.1,-0.1324,7e-05,16.28556]
[1777849805284,38.38,79135.75,0.1,-0.13242,7e-05,16.28706]
[1777849811143,38.38,79139.11,0.1,-0.13215,7e-05,16.26503]
[1777849816176,38.38,79131.34,0.1,-0.1327,7e-05,16.31054]
[1777849816670,38.37,79130.18,0.1,-0.13278,7e-05,16.31682]
[1777849817031,38.37,79130.18,0.1,-0.13278,7e-05,16.31682]
[1777849817045,38.37,79130.18,0.1,-0.13278,7e-05,16.31682]
[1777849817443,38.37,79130.18,0.1,-0.13278,7e-05,16.31682]
[1777849817473,38.37,79130.32,0.1,-0.13277,7e-05,16.31598]
[1777849823227,38.37,79130.45,0.1,-0.13276,7e-05,16.31483]
[1777849828262,38.37,79132.55,0.1,-0.1326,7e-05,16.30203]
[1777849833297,38.37,79133.47,0.1,-0.13251,7e-05,16.2927]
[1777849838481,38.37,79131.8,0.1,-0.13262,7e-05,16.30218]
[1777849839321,38.37,79131.53,0.1,-0.13264,7e-05,16.30354]
[1777849842165,38.37,79128.74,0.1,-0.13284,7e-05,16.31989]
[1777849842351,38.37,79128.74,0.1,-0.13284,7e-05,16.31989]
[1777849847572,38.37,79121.27,0.1,-0.13338,7e-05,16.36431]
[1777849849597,38.37,79129.79,0.1,-0.13275,7e-05,16.31275]
[1777849855699,38.37,79119.91,0.1,-0.13348,7e-05,16.37178]
[1777849860571,38.37,79113.43,0.1,-0.13395,7e-05,16.41006]
[1777849860727,38.37,79113.43,0.1,-0.13395,7e-05,16.41006]
[1777849861789,38.37,79117.77,0.1,-0.13362,7e-05,16.38372]
[1777849862067,38.37,79117.77,0.1,-0.13362,7e-05,16.38372]
[1777849862101,38.37,79117.77,0.1,-0.13362,7e-05,16.38372]
[1777849862723,38.37,79117.77,0.1,-0.13362,7e-05,16.38372]
[1777849862505,38.37,79131.46,0.1,-0.13261,7e-05,16.3011]
[1777849862752,38.37,79131.46,0.1,-0.13261,7e-05,16.3011]
[1777849863510,38.37,79131.75,0.1,-0.13259,7e-05,16.29932]
[1777849863979,38.37,79131.75,0.1,-0.13259,7e-05,16.29932]
[1777849867848,38.37,79131.84,0.1,-0.13258,7e-05,16.29845]
[1777849868548,38.37,79133.13,0.1,-0.13248,7e-05,16.29061]
[1777849869869,38.36,79133.68,0.1,-0.13244,7e-05,16.28727]
[1777849872732,38.36,79134.54,0.1,-0.13238,7e-05,16.28205]
[1777849873971,38.36,79134.32,0.1,-0.1324,7e-05,16.28334]
[1777849879623,38.36,79122.88,0.1,-0.13323,7e-05,16.35157]
[1777849884664,38.36,79111.75,0.1,-0.13405,7e-05,16.41799]
[1777849886936,38.36,79101.52,0.1,-0.1348,7e-05,16.47923]
[1777849887547,38.36,79101.52,0.1,-0.1348,7e-05,16.47923]
[1777849887682,38.36,79099.61,0.1,-0.13494,7e-05,16.49047]
[1777849887957,38.36,79099.61,0.1,-0.13494,7e-05,16.49047]
[1777849888103,38.36,79099.61,0.1,-0.13494,7e-05,16.49047]
[1777849888178,38.36,79099.61,0.1,-0.13494,7e-05,16.49047]
[1777849888228,38.36,79099.61,0.1,-0.13494,7e-05,16.49047]
[1777849888688,38.36,79099.04,0.1,-0.13498,7e-05,16.49363]
[1777849889545,38.36,79099.04,0.1,-0.13498,7e-05,16.49363]
[1777849889745,38.36,79099.04,0.1,-0.13498,7e-05,16.49363]
[1777849889695,38.36,79102.54,0.1,-0.13471,7e-05,16.47226]
[1777849890609,38.36,79102.54,0.1,-0.13471,7e-05,16.47226]
[1777849895739,38.36,79103.79,0.1,-0.13458,7e-05,16.45975]
[1777849896919,38.36,79106.4,0.1,-0.13439,7e-05,16.44383]
[1777849897545,38.36,79106.4,0.1,-0.13439,7e-05,16.44383]
[1777849899705,38.36,79104.93,0.1,-0.13449,7e-05,16.45231]
[1777849899766,38.36,79105.71,0.1,-0.13443,7e-05,16.44741]
[1777849901508,38.36,79105.95,0.1,-0.13441,7e-05,16.44576]
[1777849904988,38.35,79110.5,0.1,-0.13407,7e-05,16.41777]
[1777849905020,38.35,79105.91,0.1,-0.1344,7e-05,16.44529]
[1777849907432,38.35,79100.41,0.1,-0.13481,7e-05,16.47826]
[1777849907713,38.35,79097.95,0.1,-0.13499,7e-05,16.49256]
[1777849912729,38.35,79099.04,0.1,-0.13489,7e-05,16.48482]
[1777849915919,38.35,79096.11,0.1,-0.1351,7e-05,16.50126]
[1777849915935,38.35,79096.11,0.1,-0.1351,7e-05,16.50126]
[1777849915950,38.35,79096.11,0.1,-0.1351,7e-05,16.50126]
[1777849917945,38.35,79091.81,0.1,-0.13541,7e-05,16.52688]
[1777849917976,38.35,79092.79,0.1,-0.13534,7e-05,16.52061]
[1777849921629,38.34,79093.42,0.1,-0.13528,7e-05,16.51616]
[1777849921657,38.34,79093.42,0.1,-0.13528,7e-05,16.51616]
[1777849922003,38.34,79088.98,0.1,-0.1356,7e-05,16.54232]
[1777849922049,38.34,79086.92,0.1,-0.13576,7e-05,16.55476]
[1777849927601,38.34,79085.21,0.1,-0.13587,7e-05,16.56369]
[1777849927637,38.34,79084.86,0.1,-0.13589,7e-05,16.56511]
[1777849932999,38.34,79082.29,0.1,-0.13606,7e-05,16.5789]
[1777849935958,38.33,79084.09,0.1,-0.13592,7e-05,16.56732]
[1777849936748,38.33,79085.3,0.1,-0.13582,7e-05,16.55934]
[1777849939045,38.33,79096.43,0.1,-0.13498,7e-05,16.49152]
[1777849942034,38.33,79097.4,0.1,-0.1349,7e-05,16.48527]
[1777849948104,38.33,79091.93,0.1,-0.13529,7e-05,16.51687]
[1777849953270,38.33,79086.68,0.1,-0.13565,7e-05,16.54398]
[1777849953290,38.33,79086.68,0.1,-0.13565,7e-05,16.54398]
[1777849953371,38.33,79081.92,0.1,-0.136,7e-05,16.57253]
[1777849958498,38.32,79079.4,0.1,-0.13618,8e-05,16.58687]
[1777849962052,38.32,79080.48,0.1,-0.13608,8e-05,16.57875]
[1777849962203,38.32,79080.48,0.1,-0.13608,8e-05,16.57845]
[1777849964110,38.32,79089.69,0.1,-0.13538,7e-05,16.5222]
[1777849964430,38.32,79089.69,0.1,-0.13538,7e-05,16.5222]
[1777849964536,38.32,79089.3,0.1,-0.13541,7e-05,16.52456]
[1777849968524,38.32,79088.32,0.1,-0.13548,7e-05,16.5298]
[1777849968838,38.32,79088.28,0.1,-0.13547,7e-05,16.52959]
[1777849970065,38.32,79085.2,0.1,-0.1357,7e-05,16.54799]
[1777849970682,38.32,79085.2,0.1,-0.1357,7e-05,16.54799]
[1777849978509,38.31,79083.88,0.1,-0.13578,7e-05,16.55424]
[1777849980350,38.31,79080.87,0.1,-0.136,8e-05,16.57196]
[1777849980829,38.31,79080.87,0.1,-0.136,8e-05,16.57196]
[1777849980841,38.31,79080.87,0.1,-0.136,8e-05,16.57196]
[1777849980761,38.31,79076.43,0.1,-0.13633,8e-05,16.59855]
[1777849983826,38.31,79074.64,0.1,-0.13646,8e-05,16.60883]
[1777849984357,38.31,79074.62,0.1,-0.13645,8e-05,16.60832]
[1777849989515,38.31,79075.04,0.1,-0.13641,8e-05,16.60484]
[1777849995434,38.3,79075.19,0.1,-0.13637,8e-05,16.60136]
[1777850000469,38.3,79075.91,0.1,-0.13629,8e-05,16.59535]
[1777850005506,38.3,79078.68,0.1,-0.13607,8e-05,16.57713]
[1777850008114,38.3,79076.09,0.1,-0.13625,8e-05,16.5922]
[1777850008455,38.3,79076.09,0.1,-0.13625,8e-05,16.5922]
[1777850009235,38.29,79071.41,0.1,-0.1366,8e-05,16.61988]
[1777850009243,38.29,79071.41,0.1,-0.1366,8e-05,16.61988]
[1777850009277,38.29,79071.41,0.1,-0.1366,8e-05,16.61988]
[1777850009533,38.29,79071.41,0.1,-0.1366,8e-05,16.61988]
[1777850010683,38.29,79071.41,0.1,-0.1366,8e-05,16.61988]
[1777850010716,38.29,79071.41,0.1,-0.1366,8e-05,16.61988]
[1777850010722,38.29,79059.21,0.1,-0.13752,8e-05,16.69339]
[1777850010924,38.29,79059.21,0.1,-0.13752,8e-05,16.69339]
[1777850010954,38.29,79059.21,0.1,-0.13752,8e-05,16.69339]
[1777850011548,38.29,79059.21,0.1,-0.13749,8e-05,16.68928]
[1777850013456,38.29,79053.29,0.1,-0.13793,8e-05,16.72469]
[1777850013881,38.29,79052.88,0.1,-0.13795,8e-05,16.72642]
[1777850015399,38.29,79053.13,0.1,-0.13793,8e-05,16.72491]
[1777850015405,38.29,79053.13,0.1,-0.13793,8e-05,16.72491]
[1777850020038,38.29,79051.21,0.1,-0.13806,8e-05,16.7353]
[1777850020609,38.29,79046.36,0.1,-0.13843,8e-05,16.76444]
[1777850021617,38.29,79045.77,0.1,-0.13847,8e-05,16.76772]
[1777850026840,38.28,79048.57,0.1,-0.13823,8e-05,16.74891]
[1777850031313,38.28,79049.75,0.1,-0.13813,8e-05,16.74085]
[1777850037729,38.28,79059.38,0.1,-0.13737,8e-05,16.67986]
[1777850042763,38.27,79063.96,0.1,-0.137,8e-05,16.64977]
[1777850047812,38.27,79066.42,0.1,-0.13679,8e-05,16.6331]
[1777850052834,38.26,79066.18,0.1,-0.13679,8e-05,16.6329]
[1777850058877,38.26,79069.49,0.1,-0.13652,8e-05,16.61104]
[1777850063911,38.26,79069.76,0.1,-0.13648,8e-05,16.60795]
[1777850067260,38.26,79070.2,0.1,-0.13644,8e-05,16.60442]
[1777850067939,38.26,79070.18,0.1,-0.13644,8e-05,16.60425]
[1777850071515,38.25,79070.57,0.1,-0.1364,8e-05,16.60133]
[1777850071606,38.25,79070.65,0.1,-0.13637,8e-05,16.59686]
[1777850072095,38.25,79070.65,0.1,-0.13637,8e-05,16.59686]
[1777850072116,38.25,79070.65,0.1,-0.13637,8e-05,16.59686]
[1777850072123,38.25,79070.65,0.1,-0.13637,8e-05,16.59686]
[1777850072283,38.25,79071.64,0.1,-0.13629,8e-05,16.59058]
[1777850078009,38.25,79076.12,0.1,-0.13593,8e-05,16.56207]
[1777850084051,38.25,79075.19,0.1,-0.13599,8e-05,16.5663]
[1777850089086,38.25,79070.95,0.1,-0.13629,8e-05,16.59055]
[1777850094124,38.24,79074.0,0.1,-0.13604,8e-05,16.57065]
[1777850100316,38.24,79074.27,0.1,-0.13601,8e-05,16.56798]
[1777850103985,38.24,79080.28,0.1,-0.13554,7e-05,16.53034]
[1777850104203,38.24,79080.73,0.1,-0.13551,7e-05,16.52742]
[1777850109359,38.24,79071.11,0.1,-0.13622,8e-05,16.58469]
[1777850112738,38.23,79071.13,0.1,-0.13621,8e-05,16.58374]
[1777850112974,38.23,79071.13,0.1,-0.13621,8e-05,16.58374]
[1777850114564,38.23,79070.9,0.1,-0.13622,8e-05,16.58458]
[1777850114612,38.23,79070.9,0.1,-0.13622,8e-05,16.58458]
[1777850114949,38.23,79070.9,0.1,-0.13622,8e-05,16.58458]
[1777850114960,38.23,79053.09,0.1,-0.13756,8e-05,16.69257]
[1777850115019,38.23,79053.09,0.1,-0.13756,8e-05,16.69257]
[1777850115515,38.23,79053.09,0.1,-0.13756,8e-05,16.69257]
[1777850115824,38.23,79033.17,0.1,-0.13908,8e-05,16.81358]
[1777850116444,38.23,79033.17,0.1,-0.13908,8e-05,16.81358]
[1777850116489,38.23,79033.17,0.1,-0.13908,8e-05,16.81358]
[1777850116530,38.23,79026.47,0.1,-0.13959,8e-05,16.85431]
[1777850117122,38.23,79026.47,0.1,-0.13959,8e-05,16.85431]
[1777850117480,38.23,79026.2,0.1,-0.13961,8e-05,16.85583]
[1777850118394,38.23,79026.2,0.1,-0.13961,8e-05,16.85583]
[1777850119040,38.23,79026.09,0.1,-0.13962,8e-05,16.85633]
[1777850119313,38.23,79026.09,0.1,-0.13962,8e-05,16.85616]
[1777850121235,38.23,79029.59,0.1,-0.13935,8e-05,16.83473]
[1777850121268,38.23,79029.59,0.1,-0.13935,8e-05,16.83473]
[1777850122009,38.23,79029.59,0.1,-0.13934,8e-05,16.83459]
[1777850122045,38.23,79029.59,0.1,-0.13934,8e-05,16.83459]
[1777850123467,38.23,79035.06,0.1,-0.13892,8e-05,16.80124]
[1777850123512,38.23,79035.06,0.1,-0.13892,8e-05,16.80124]
[1777850125005,38.23,79035.35,0.1,-0.1389,8e-05,16.79938]
[1777850125637,38.23,79037.73,0.1,-0.13872,8e-05,16.78473]
[1777850129554,38.23,79040.06,0.1,-0.13854,8e-05,16.77027]
[1777850129833,38.23,79044.98,0.1,-0.13816,8e-05,16.7402]
[1777850130362,38.23,79044.98,0.1,-0.13816,8e-05,16.7402]
[1777850130419,38.23,79045.64,0.1,-0.13811,8e-05,16.73601]
[1777850132722,38.23,79045.64,0.1,-0.13808,8e-05,16.73212]
[1777850132858,38.23,79041.49,0.1,-0.13839,8e-05,16.75717]
[1777850138514,38.23,79040.56,0.1,-0.13846,8e-05,16.76237]
[1777850139932,38.23,79039.43,0.1,-0.13854,8e-05,16.76899]
[1777850139944,38.23,79039.43,0.1,-0.13854,8e-05,16.76899]
[1777850139979,38.23,79039.43,0.1,-0.13854,8e-05,16.76899]
[1777850139997,38.23,79038.24,0.1,-0.13863,8e-05,16.77608]
[1777850140133,38.23,79038.24,0.1,-0.13863,8e-05,16.77608]
[1777850140181,38.23,79038.24,0.1,-0.13863,8e-05,16.77608]
[1777850141015,38.23,79027.81,0.1,-0.13943,8e-05,16.83928]
[1777850141308,38.23,79027.81,0.1,-0.13943,8e-05,16.83928]
[1777850141471,38.23,79027.81,0.1,-0.13943,8e-05,16.83928]
[1777850146506,38.22,79020.35,0.1,-0.13998,8e-05,16.88328]
[1777850151540,38.22,79011.85,0.1,-0.14062,8e-05,16.93322]
[1777850156578,38.22,79008.44,0.1,-0.14085,8e-05,16.95194]
[1777850159403,38.21,79015.75,0.1,-0.14028,8e-05,16.90671]
[1777850164583,38.21,79021.33,0.1,-0.13983,8e-05,16.8712]
[1777850167112,38.21,79020.91,0.1,-0.13985,8e-05,16.87292]
[1777850167295,38.21,79020.91,0.1,-0.13985,8e-05,16.87292]
[1777850167333,38.21,79020.91,0.1,-0.13985,8e-05,16.87292]
[1777850167833,38.21,79020.51,0.1,-0.13988,8e-05,16.87509]
[1777850168917,38.21,79020.51,0.1,-0.13988,8e-05,16.87509]
[1777850168933,38.21,79020.51,0.1,-0.13988,8e-05,16.87509]
[1777850168944,38.21,79020.51,0.1,-0.13988,8e-05,16.87509]
[1777850169014,38.21,79018.95,0.1,-0.14,8e-05,16.88408]
[1777850169639,38.21,79018.95,0.1,-0.14,8e-05,16.88408]
[1777850174788,38.21,79017.04,0.1,-0.14013,8e-05,16.89462]
[1777850176502,38.21,79019.63,0.1,-0.13992,8e-05,16.87832]
[1777850177014,38.2,79023.29,0.1,-0.13964,8e-05,16.85557]
[1777850177608,38.2,79023.29,0.1,-0.13964,8e-05,16.85557]
[1777850177825,38.2,79023.29,0.1,-0.13964,8e-05,16.85557]
[1777850177839,38.2,79023.29,0.1,-0.13964,8e-05,16.85557]
[1777850178041,38.2,79021.31,0.1,-0.13979,8e-05,16.86738]
[1777850178472,38.2,79021.31,0.1,-0.13979,8e-05,16.86738]
[1777850178741,38.2,79021.31,0.1,-0.13979,8e-05,16.86738]
[1777850179860,38.2,79021.31,0.1,-0.13979,8e-05,16.86738]
[1777850179962,38.2,79016.38,0.1,-0.14016,8e-05,16.89686]
[1777850180119,38.2,79016.38,0.1,-0.14016,8e-05,16.89686]
[1777850180755,38.2,79016.38,0.1,-0.14016,8e-05,16.89686]
[1777850181247,38.2,79016.38,0.1,-0.14016,8e-05,16.89686]
[1777850182289,38.2,79015.7,0.1,-0.14021,8e-05,16.90073]
[1777850183913,38.2,79009.67,0.1,-0.14067,8e-05,16.93713]
[1777850189818,38.2,79006.27,0.1,-0.1409,8e-05,16.9555]
[1777850190445,38.2,79006.27,0.1,-0.1409,8e-05,16.9555]
[1777850192042,38.2,79005.67,0.1,-0.14094,8e-05,16.95881]
[1777850192100,38.19,79008.49,0.1,-0.14069,8e-05,16.93727]
[1777850198043,38.19,79009.79,0.1,-0.14057,8e-05,16.92764]
[1777850198980,38.19,79009.79,0.1,-0.14057,8e-05,16.92764]
[1777850199005,38.19,79009.79,0.1,-0.14057,8e-05,16.92764]
[1777850199075,38.19,79009.27,0.1,-0.14061,8e-05,16.93052]
[1777850200747,38.19,79009.27,0.1,-0.14061,8e-05,16.93052]
[1777850201016,38.19,79019.98,0.1,-0.13978,8e-05,16.86487]
[1777850202173,38.19,79021.36,0.1,-0.13967,8e-05,16.85628]
[1777850202180,38.19,79021.36,0.1,-0.13967,8e-05,16.85628]
[1777850202191,38.19,79021.36,0.1,-0.13967,8e-05,16.85628]
[1777850203772,38.19,79021.36,0.1,-0.13967,8e-05,16.8561]
[1777850203930,38.19,79023.78,0.1,-0.13948,8e-05,16.84138]
[1777850207326,38.19,79032.56,0.1,-0.13881,8e-05,16.78744]
[1777850207505,38.19,79032.56,0.1,-0.13881,8e-05,16.78744]
[1777850210014,38.19,79041.7,0.1,-0.13811,8e-05,16.73178]
[1777850210237,38.19,79051.79,0.1,-0.13734,8e-05,16.67031]
[1777850210982,38.19,79051.79,0.1,-0.13734,8e-05,16.67031]
[1777850211919,38.19,79043.34,0.1,-0.13798,8e-05,16.72164]
[1777850212009,38.19,79029.12,0.1,-0.13906,8e-05,16.80791]
[1777850216749,38.19,79025.4,0.1,-0.13934,8e-05,16.83008]
[1777850216938,38.19,79025.4,0.1,-0.13934,8e-05,16.83008]
[1777850217048,38.19,79025.4,0.1,-0.13934,8e-05,16.83008]
[1777850217098,38.19,79025.4,0.1,-0.13934,8e-05,16.83008]
[1777850217083,38.19,79014.03,0.1,-0.14021,8e-05,16.89908]
[1777850217265,38.19,79014.03,0.1,-0.14021,8e-05,16.89908]
[1777850217612,38.19,79014.03,0.1,-0.14021,8e-05,16.89908]
[1777850217832,38.19,79014.03,0.1,-0.14021,8e-05,16.89908]
[1777850218040,38.19,79001.12,0.1,-0.14121,8e-05,16.97749]
[1777850219549,38.19,79001.12,0.1,-0.1412,8e-05,16.97723]
[1777850224499,38.18,79000.78,0.1,-0.1412,8e-05,16.9771]
[1777850225068,38.18,79001.87,0.1,-0.14112,8e-05,16.97046]
[1777850231109,38.18,79002.4,0.1,-0.14105,8e-05,16.96475]
[1777850236143,38.17,79003.67,0.1,-0.14093,8e-05,16.95521]
[1777850241735,38.17,79004.65,0.1,-0.14083,8e-05,16.94779]
[1777850243132,38.17,79005.0,0.1,-0.1408,8e-05,16.9453]
[1777850244769,38.17,79007.83,0.1,-0.14058,8e-05,16.92733]
[1777850250919,38.16,79012.0,0.1,-0.14023,8e-05,16.90028]
[1777850250991,38.16,79012.0,0.1,-0.14023,8e-05,16.90028]
[1777850256552,38.16,79016.81,0.1,-0.13981,8e-05,16.8652]
[1777850262326,38.16,79018.91,0.1,-0.13963,8e-05,16.85093]
[1777850266434,38.16,79016.7,0.1,-0.1398,8e-05,16.86413]
[1777850266540,38.16,79016.7,0.1,-0.1398,8e-05,16.86413]
[1777850267096,38.16,79016.7,0.1,-0.1398,8e-05,16.86413]
[1777850267230,38.15,79016.6,0.1,-0.1398,8e-05,16.86398]
[1777850267911,38.15,79016.6,0.1,-0.1398,8e-05,16.86398]
[1777850270363,38.15,79006.21,0.1,-0.14059,8e-05,16.92643]
[1777850271150,38.15,79006.21,0.1,-0.14059,8e-05,16.92643]
[1777850280196,38.15,79004.57,0.1,-0.14068,8e-05,16.93309]
[1777850285487,38.14,79004.98,0.1,-0.14063,8e-05,16.92933]
[1777850290523,38.14,79003.39,0.1,-0.14074,8e-05,16.93784]
[1777850291221,38.14,79003.39,0.1,-0.14074,8e-05,16.93784]
[1777850291391,38.14,79003.39,0.1,-0.14074,8e-05,16.93784]
[1777850291463,38.14,79003.39,0.1,-0.14074,8e-05,16.93784]
[1777850294267,38.14,79003.39,0.1,-0.14072,8e-05,16.93683]
[1777850295492,38.14,79003.39,0.1,-0.14072,8e-05,16.93646]
[1777850300593,38.13,79000.26,0.1,-0.14093,8e-05,16.95333]
[1777850306064,38.13,78998.56,0.1,-0.14105,8e-05,16.96228]
[1777850307803,38.13,78997.69,0.1,-0.14111,8e-05,16.96688]
[1777850309711,38.13,78992.35,0.1,-0.14151,8e-05,16.99875]
[1777850315697,38.12,78989.92,0.1,-0.14165,8e-05,17.00723]
[1777850320733,38.12,78988.73,0.1,-0.14171,8e-05,17.01258]
[1777850323442,38.12,78982.74,0.1,-0.14217,8e-05,17.04836]
[1777850324009,38.12,78982.74,0.1,-0.14217,8e-05,17.04836]
[1777850324028,38.12,78982.74,0.1,-0.14217,8e-05,17.04836]
[1777850324168,38.12,78975.03,0.1,-0.14277,8e-05,17.09514]
[1777850324399,38.12,78975.03,0.1,-0.14277,8e-05,17.09514]
[1777850324501,38.12,78975.03,0.1,-0.14277,8e-05,17.09514]
[1777850324761,38.12,78975.03,0.1,-0.14276,8e-05,17.09482]
[1777850325713,38.12,78975.03,0.1,-0.14276,8e-05,17.09482]
[1777850325980,38.12,78975.03,0.1,-0.14276,8e-05,17.09482]
[1777850326021,38.12,78975.03,0.1,-0.14276,8e-05,17.09482]
[1777850326035,38.12,78975.03,0.1,-0.14276,8e-05,17.09482]
[1777850326066,38.12,78975.03,0.1,-0.14276,8e-05,17.09482]
[1777850326123,38.12,78985.34,0.1,-0.14196,8e-05,17.03165]
[1777850331384,38.11,78990.81,0.1,-0.14151,8e-05,16.99664]
[1777850336845,38.11,78991.84,0.1,-0.14141,8e-05,16.98831]
[1777850341880,38.11,78994.13,0.1,-0.14121,8e-05,16.97267]
[1777850345977,38.1,78995.6,0.1,-0.14108,8e-05,16.96271]
[1777850346035,38.1,78995.6,0.1,-0.14108,8e-05,16.96271]
[1777850348872,38.1,78993.09,0.1,-0.14127,8e-05,16.97702]
[1777850349430,38.1,78993.39,0.1,-0.14123,8e-05,16.97447]
[1777850354456,38.1,78993.66,0.1,-0.1412,8e-05,16.97141]
[1777850359483,38.09,78991.95,0.1,-0.1413,8e-05,16.97981]
[1777850359566,38.09,78991.95,0.1,-0.1413,8e-05,16.97981]
[1777850359571,38.09,78991.95,0.1,-0.1413,8e-05,16.97981]
[1777850359600,38.09,78991.95,0.1,-0.1413,8e-05,16.97981]
[1777850360013,38.09,78991.95,0.1,-0.1413,8e-05,16.97981]
[1777850365047,38.09,78992.23,0.1,-0.14126,8e-05,16.97639]
[1777850370083,38.09,78991.32,0.1,-0.14131,8e-05,16.98031]
[1777850377132,38.08,78989.52,0.1,-0.1414,8e-05,16.98531]
[1777850381625,38.08,78980.35,0.1,-0.1421,8e-05,17.03998]
[1777850382167,38.08,78979.92,0.1,-0.14213,8e-05,17.04246]
[1777850386365,38.08,78983.64,0.1,-0.14183,8e-05,17.01882]
[1777850386466,38.08,78983.33,0.1,-0.14185,8e-05,17.02051]
[1777850392237,38.07,78980.99,0.1,-0.14201,8e-05,17.03347]
[1777850398279,38.07,78981.11,0.1,-0.14199,8e-05,17.03144]
[1777850403317,38.07,78980.14,0.1,-0.14205,8e-05,17.0363]
[1777850408350,38.07,78980.5,0.1,-0.14201,8e-05,17.03302]
[1777850415399,38.06,78980.52,0.1,-0.14199,8e-05,17.03141]
[1777850420435,38.06,78980.01,0.1,-0.14202,8e-05,17.03348]
[1777850425470,38.06,78981.51,0.1,-0.14189,8e-05,17.02332]
[1777850431931,38.06,78979.9,0.1,-0.142,8e-05,17.03239]
[1777850431963,38.06,78979.9,0.1,-0.142,8e-05,17.03239]
[1777850432096,38.06,78979.9,0.1,-0.142,8e-05,17.03239]
[1777850432223,38.06,78979.0,0.1,-0.14204,8e-05,17.03377]
[1777850433298,38.06,78979.0,0.1,-0.14204,8e-05,17.03377]
[1777850433279,38.06,78953.82,0.1,-0.14401,8e-05,17.18751]
[1777850434065,38.06,78953.82,0.1,-0.14401,8e-05,17.18751]
[1777850435254,38.06,78950.66,0.1,-0.14426,8e-05,17.20673]
[1777850436240,38.06,78950.74,0.1,-0.14425,8e-05,17.20612]
[1777850438801,38.06,78954.11,0.1,-0.14398,8e-05,17.18499]
[1777850439085,38.06,78949.95,0.1,-0.14431,8e-05,17.21043]
[1777850444178,38.05,78949.97,0.1,-0.1443,8e-05,17.20974]
[1777850449817,38.05,78945.25,0.1,-0.14466,8e-05,17.23734]
[1777850455681,38.05,78944.0,0.1,-0.14474,8e-05,17.24403]
[1777850456980,38.05,78944.0,0.1,-0.14474,8e-05,17.24403]
[1777850457303,38.05,78944.05,0.1,-0.14474,8e-05,17.24357]
[1777850457550,38.05,78944.05,0.1,-0.14474,8e-05,17.24357]
[1777850458249,38.05,78941.53,0.1,-0.14493,8e-05,17.25884]
[1777850458877,38.05,78941.53,0.1,-0.14493,8e-05,17.25884]
[1777850459296,38.05,78941.66,0.1,-0.14492,8e-05,17.25789]
[1777850460106,38.05,78941.66,0.1,-0.14492,8e-05,17.25789]
[1777850460302,38.05,78941.66,0.1,-0.14492,8e-05,17.25789]
[1777850460437,38.05,78946.18,0.1,-0.14456,8e-05,17.23007]
[1777850465447,38.05,78945.97,0.1,-0.14457,8e-05,17.23061]
[1777850465749,38.05,78945.97,0.1,-0.14457,8e-05,17.23061]
[1777850471793,38.04,78947.63,0.1,-0.14443,8e-05,17.21933]
[1777850476828,38.04,78955.29,0.1,-0.14382,8e-05,17.17196]
[1777850481862,38.04,78956.99,0.1,-0.14368,8e-05,17.1611]
[1777850483950,38.04,78957.93,0.1,-0.1436,8e-05,17.15517]
[1777850488527,38.04,78968.64,0.1,-0.14276,8e-05,17.08934]
[1777850489248,38.04,78968.64,0.1,-0.14276,8e-05,17.08934]
[1777850489277,38.04,78968.64,0.1,-0.14276,8e-05,17.08934]
[1777850490127,38.04,78977.35,0.1,-0.14208,8e-05,17.03605]
[1777850490130,38.04,78977.35,0.1,-0.14208,8e-05,17.03605]
[1777850490399,38.04,78979.04,0.1,-0.14194,8e-05,17.02523]
[1777850490976,38.04,78979.04,0.1,-0.14194,8e-05,17.02523]
[1777850491370,38.04,78978.75,0.1,-0.14193,8e-05,17.02287]
[1777850492940,38.04,78977.1,0.1,-0.14206,8e-05,17.03256]
[1777850493030,38.04,78970.35,0.1,-0.14258,8e-05,17.07343]
[1777850496174,38.04,78955.79,0.1,-0.14371,8e-05,17.16182]
[1777850496609,38.04,78955.79,0.1,-0.14371,8e-05,17.16182]
[1777850498458,38.04,78951.54,0.1,-0.14404,8e-05,17.18763]
[1777850498503,38.04,78951.54,0.1,-0.14404,8e-05,17.18763]
[1777850498998,38.04,78951.54,0.1,-0.14404,8e-05,17.18763]
[1777850500421,38.04,78943.47,0.1,-0.14468,8e-05,17.2367]
[1777850500997,38.03,78943.44,0.1,-0.14468,8e-05,17.23669]
[1777850506032,38.03,78943.65,0.1,-0.14465,8e-05,17.23435]
[1777850511070,38.03,78936.27,0.1,-0.14522,8e-05,17.27841]
[1777850511771,38.03,78936.27,0.1,-0.14522,8e-05,17.27841]
[1777850511799,38.03,78936.27,0.1,-0.14522,8e-05,17.27841]
[1777850512081,38.03,78932.92,0.1,-0.14548,8e-05,17.29866]
[1777850513916,38.03,78927.39,0.1,-0.14591,8e-05,17.33223]
[1777850514417,38.03,78927.39,0.1,-0.14591,8e-05,17.33223]
[1777850516787,38.03,78917.66,0.1,-0.14668,8e-05,17.39094]
[1777850516889,38.03,78917.66,0.1,-0.14668,8e-05,17.39094]
[1777850517109,38.03,78916.64,0.1,-0.14675,8e-05,17.39681]
[1777850518161,38.03,78916.64,0.1,-0.14675,8e-05,17.39681]
[1777850518243,38.03,78915.42,0.1,-0.14685,8e-05,17.40413]
[1777850518626,38.03,78915.42,0.1,-0.14685,8e-05,17.40413]
[1777850520306,38.03,78915.42,0.1,-0.14685,8e-05,17.40394]
[1777850520335,38.03,78915.42,0.1,-0.14685,8e-05,17.40394]
[1777850520546,38.03,78926.89,0.1,-0.14593,8e-05,17.3335]
[1777850520554,38.03,78926.89,0.1,-0.14593,8e-05,17.3335]
[1777850521138,38.03,78926.89,0.1,-0.14593,8e-05,17.33339]
[1777850521755,38.03,78926.89,0.1,-0.14593,8e-05,17.33339]
[1777850522017,38.03,78926.89,0.1,-0.14593,8e-05,17.33339]
[1777850522133,38.03,78926.89,0.1,-0.14593,8e-05,17.33339]
[1777850522402,38.03,78926.89,0.1,-0.14593,8e-05,17.33339]
[1777850522234,38.02,78917.3,0.1,-0.14669,8e-05,17.39157]
[1777850522727,38.02,78917.3,0.1,-0.14669,8e-05,17.39157]
[1777850523151,38.02,78917.3,0.1,-0.14669,8e-05,17.39157]
[1777850523552,38.02,78917.3,0.1,-0.14669,8e-05,17.39157]
[1777850523689,38.02,78917.3,0.1,-0.14669,8e-05,17.39157]
[1777850523954,38.02,78917.3,0.1,-0.14669,8e-05,17.39157]
[1777850523974,38.02,78917.3,0.1,-0.14669,8e-05,17.39157]
[1777850524201,38.02,78908.95,0.1,-0.14735,8e-05,17.44272]
[1777850525762,38.02,78908.55,0.1,-0.14738,8e-05,17.4451]
[1777850525830,38.02,78908.55,0.1,-0.14738,8e-05,17.4451]
[1777850526175,38.02,78909.13,0.1,-0.14734,8e-05,17.44146]
[1777850526660,38.02,78909.13,0.1,-0.14734,8e-05,17.44146]
[1777850527180,38.02,78903.33,0.1,-0.1478,8e-05,17.47694]
[1777850528678,38.02,78900.89,0.1,-0.14799,8e-05,17.49177]
[1777850529247,38.02,78900.89,0.1,-0.14799,8e-05,17.49177]
[1777850529297,38.02,78901.13,0.1,-0.14797,8e-05,17.49016]
[1777850530641,38.02,78900.88,0.1,-0.14799,8e-05,17.49155]
[1777850531208,38.02,78900.88,0.1,-0.14799,8e-05,17.49141]
[1777850536241,38.02,78901.05,0.1,-0.14797,8e-05,17.48969]
[1777850537390,38.02,78901.05,0.1,-0.14797,8e-05,17.48969]
[1777850537443,38.02,78907.57,0.1,-0.14744,8e-05,17.44952]
[1777850541711,38.02,78914.96,0.1,-0.14684,8e-05,17.40369]
[1777850543506,38.02,78916.74,0.1,-0.1467,8e-05,17.3926]
[1777850549333,38.02,78916.25,0.1,-0.14673,8e-05,17.39489]
[1777850552835,38.02,78913.18,0.1,-0.14695,8e-05,17.40962]
[1777850553361,38.02,78906.25,0.1,-0.1475,8e-05,17.45194]
[1777850554160,38.02,78906.25,0.1,-0.1475,8e-05,17.45194]
[1777850554325,38.02,78906.25,0.1,-0.1475,8e-05,17.45194]
[1777850554337,38.02,78906.25,0.1,-0.1475,8e-05,17.45194]
[1777850554368,38.02,78905.24,0.1,-0.14758,8e-05,17.45793]
[1777850556017,38.02,78904.25,0.1,-0.14766,8e-05,17.46387]
[1777850556221,38.02,78904.25,0.1,-0.14766,8e-05,17.46387]
[1777850556990,38.02,78901.47,0.1,-0.14787,8e-05,17.48062]
[1777850557018,38.02,78901.47,0.1,-0.14787,8e-05,17.48062]
[1777850557151,38.02,78901.47,0.1,-0.14787,8e-05,17.48062]
[1777850557390,38.01,78896.91,0.1,-0.14824,8e-05,17.50826]
[1777850559070,38.01,78896.57,0.1,-0.14826,8e-05,17.51]
[1777850559266,38.01,78896.57,0.1,-0.14826,8e-05,17.51]
[1777850559406,38.01,78896.76,0.1,-0.14824,8e-05,17.50849]
[1777850563021,38.01,78887.55,0.1,-0.14897,8e-05,17.564]
[1777850567155,38.01,78878.09,0.1,-0.14972,8e-05,17.621]
[1777850569714,37.99,78875.35,0.1,-0.14985,8e-05,17.63083]
[1777850569819,37.99,78875.35,0.1,-0.14985,8e-05,17.63083]
[1777850570481,37.99,78875.74,0.1,-0.14982,8e-05,17.6281]
[1777850571192,37.99,78875.74,0.1,-0.14982,8e-05,17.6281]
[1777850573560,37.99,78863.78,0.1,-0.15078,8e-05,17.70037]
[1777850573990,37.99,78863.78,0.1,-0.15078,8e-05,17.70037]
[1777850575529,37.99,78851.49,0.1,-0.15177,8e-05,17.77515]
[1777850575647,37.99,78851.49,0.1,-0.15177,8e-05,17.77515]
[1777850575904,37.99,78851.49,0.1,-0.15177,8e-05,17.77515]
[1777850575962,37.99,78851.49,0.1,-0.15177,8e-05,17.77515]
[1777850576082,37.99,78851.49,0.1,-0.15177,8e-05,17.77515]
[1777850576160,37.99,78851.49,0.1,-0.15177,8e-05,17.77515]
[1777850576438,37.99,78851.49,0.1,-0.15177,8e-05,17.77515]
[1777850576257,37.99,78840.76,0.1,-0.15264,8e-05,17.84044]
[1777850577070,37.99,78840.76,0.1,-0.15264,8e-05,17.84044]
[1777850577190,37.99,78840.76,0.1,-0.15264,8e-05,17.84044]
[1777850577291,37.99,78836.0,0.1,-0.15303,8e-05,17.86966]
[1777850578499,37.99,78836.0,0.1,-0.15303,8e-05,17.86966]
[1777850579402,37.99,78825.93,0.1,-0.15386,8e-05,17.93126]
[1777850579506,37.99,78825.93,0.1,-0.15386,8e-05,17.93126]
[1777850579492,37.99,78827.93,0.1,-0.15369,8e-05,17.91867]
[1777850579713,37.99,78832.03,0.1,-0.15335,8e-05,17.8935]
[1777850581129,37.99,78832.03,0.1,-0.15335,8e-05,17.8935]
[1777850581136,37.99,78832.16,0.1,-0.15333,8e-05,17.89217]
[1777850585830,37.98,78822.54,0.1,-0.15411,8e-05,17.94992]
[1777850586622,37.98,78818.63,0.1,-0.15442,8e-05,17.97297]
[1777850587198,37.98,78818.63,0.1,-0.15442,8e-05,17.97297]
[1777850587207,37.98,78818.63,0.1,-0.15442,8e-05,17.97297]
[1777850587288,37.98,78810.54,0.1,-0.15509,8e-05,18.02215]
[1777850592381,37.98,78805.14,0.1,-0.15552,8e-05,18.05443]
[1777850594223,37.98,78795.78,0.1,-0.15629,8e-05,18.11119]
[1777850594314,37.98,78795.78,0.1,-0.15629,8e-05,18.11119]
[1777850594446,37.98,78795.78,0.1,-0.15629,8e-05,18.11119]
[1777850594462,37.98,78799.42,0.1,-0.15599,8e-05,18.08854]
[1777850594695,37.98,78799.42,0.1,-0.15599,8e-05,18.08854]
[1777850594792,37.98,78789.85,0.1,-0.15679,8e-05,18.14731]
[1777850595676,37.98,78789.85,0.1,-0.15679,8e-05,18.14731]
[1777850596505,37.98,78789.85,0.1,-0.15679,8e-05,18.14731]
[1777850595997,37.98,78786.53,0.1,-0.15705,8e-05,18.16692]
[1777850598251,37.98,78786.53,0.1,-0.15705,8e-05,18.16692]
[1777850598348,37.98,78786.53,0.1,-0.15705,8e-05,18.16692]
[1777850598410,37.97,78781.66,0.1,-0.15741,8e-05,18.19255]
[1777850598919,37.97,78781.66,0.1,-0.15741,8e-05,18.19255]
[1777850600944,37.96,78774.79,0.1,-0.15792,8e-05,18.22995]
[1777850600971,37.96,78774.79,0.1,-0.15792,8e-05,18.22995]
[1777850600987,37.95,78772.91,0.1,-0.15802,8e-05,18.23696]
[1777850602880,37.95,78772.91,0.1,-0.15802,8e-05,18.23696]
[1777850602930,37.95,78772.91,0.1,-0.15802,8e-05,18.23696]
[1777850602961,37.95,78772.91,0.1,-0.15802,8e-05,18.23696]
[1777850603007,37.95,78772.91,0.1,-0.15802,8e-05,18.23696]
[1777850603149,37.94,78758.56,0.1,-0.15917,8e-05,18.32099]
[1777850604270,37.94,78758.56,0.1,-0.15917,8e-05,18.32099]
[1777850604783,37.93,78764.17,0.1,-0.15865,8e-05,18.28286]
[1777850604805,37.93,78764.17,0.1,-0.15865,8e-05,18.28286]
[1777850605169,37.93,78764.17,0.1,-0.15865,8e-05,18.28286]
[1777850605466,37.93,78764.17,0.1,-0.15865,8e-05,18.28286]
[1777850605530,37.93,78761.09,0.1,-0.15891,8e-05,18.30148]
[1777850605675,37.93,78761.09,0.1,-0.15891,8e-05,18.30148]
[1777850606641,37.93,78752.91,0.1,-0.1596,8e-05,18.35176]
[1777850607129,37.93,78752.91,0.1,-0.1596,8e-05,18.35176]
[1777850607190,37.93,78752.91,0.1,-0.1596,8e-05,18.35176]
[1777850607334,37.93,78752.91,0.1,-0.1596,8e-05,18.35176]
[1777850607859,37.91,78751.82,0.1,-0.15958,8e-05,18.34992]
[1777850607999,37.91,78751.82,0.1,-0.15958,8e-05,18.34992]
[1777850608049,37.91,78751.82,0.1,-0.15958,8e-05,18.34992]
[1777850608233,37.91,78751.82,0.1,-0.15958,8e-05,18.34992]
[1777850608282,37.91,78751.82,0.1,-0.15958,8e-05,18.34992]
[1777850608324,37.91,78751.82,0.1,-0.15958,8e-05,18.34992]
[1777850608476,37.91,78751.82,0.1,-0.15958,8e-05,18.34992]
[1777850608482,37.91,78770.5,0.1,-0.15799,8e-05,18.23451]
[1777850609389,37.91,78755.83,0.1,-0.15923,8e-05,18.32452]
[1777850610085,37.91,78755.83,0.1,-0.15923,8e-05,18.32452]
[1777850610189,37.91,78755.83,0.1,-0.15923,8e-05,18.32452]
[1777850610507,37.91,78755.83,0.1,-0.15923,8e-05,18.32452]
[1777850610812,37.91,78747.8,0.1,-0.15991,8e-05,18.37369]
[1777850610855,37.91,78747.8,0.1,-0.15991,8e-05,18.37369]
[1777850610958,37.91,78747.8,0.1,-0.15991,8e-05,18.37369]
[1777850611121,37.91,78747.8,0.1,-0.15991,8e-05,18.37369]
[1777850611386,37.91,78729.61,0.1,-0.16143,9e-05,18.48148]
[1777850611788,37.91,78729.61,0.1,-0.16143,9e-05,18.48148]
[1777850611850,37.91,78729.61,0.1,-0.16143,9e-05,18.48148]
[1777850612160,37.91,78729.61,0.1,-0.16143,9e-05,18.48148]
[1777850612458,37.91,78720.82,0.1,-0.16218,9e-05,18.53531]
[1777850613003,37.91,78720.82,0.1,-0.16218,9e-05,18.53531]
[1777850613074,37.91,78720.82,0.1,-0.16218,9e-05,18.53531]
[1777850613094,37.91,78720.82,0.1,-0.16218,9e-05,18.53531]
[1777850613159,37.91,78710.4,0.1,-0.16307,9e-05,18.59924]
[1777850613784,37.91,78710.4,0.1,-0.16307,9e-05,18.59924]
[1777850613859,37.91,78710.4,0.1,-0.16307,9e-05,18.59924]
[1777850614072,37.91,78710.4,0.1,-0.16307,9e-05,18.59924]
[1777850614175,37.91,78710.4,0.1,-0.16307,9e-05,18.59924]
[1777850614235,37.91,78710.4,0.1,-0.16307,9e-05,18.59924]
[1777850614394,37.91,78710.4,0.1,-0.16307,9e-05,18.59924]
[1777850614456,37.91,78697.96,0.1,-0.16414,9e-05,18.67545]
[1777850615265,37.91,78697.96,0.1,-0.16414,9e-05,18.67545]
[1777850615353,37.91,78679.23,0.1,-0.16577,9e-05,18.7904]
[1777850615792,37.91,78679.23,0.1,-0.16577,9e-05,18.7904]
[1777850615848,37.91,78679.23,0.1,-0.16577,9e-05,18.7904]
[1777850615969,37.91,78679.23,0.1,-0.16577,9e-05,18.7904]
[1777850616337,37.91,78679.23,0.1,-0.16577,9e-05,18.7904]
[1777850616477,37.91,78679.23,0.1,-0.16577,9e-05,18.7904]
[1777850616518,37.91,78668.28,0.1,-0.16672,9e-05,18.85748]
[1777850616811,37.91,78668.28,0.1,-0.16672,9e-05,18.85748]
[1777850616889,37.91,78668.28,0.1,-0.16672,9e-05,18.85748]
[1777850617283,37.91,78668.28,0.1,-0.16672,9e-05,18.85748]
[1777850617475,37.91,78634.11,0.1,-0.16972,9e-05,19.06703]
[1777850617628,37.91,78634.11,0.1,-0.16972,9e-05,19.06703]
[1777850617756,37.91,78634.11,0.1,-0.16972,9e-05,19.06703]
[1777850617909,37.91,78634.11,0.1,-0.16972,9e-05,19.06703]
[1777850617980,37.91,78634.11,0.1,-0.16972,9e-05,19.06703]
[1777850618799,37.91,78623.81,0.1,-0.17064,9e-05,19.13025]
[1777850618895,37.91,78623.81,0.1,-0.17064,9e-05,19.13025]
[1777850619068,37.91,78623.81,0.1,-0.17064,9e-05,19.13025]
[1777850619346,37.91,78623.81,0.1,-0.17064,9e-05,19.13025]
[1777850619380,37.91,78637.09,0.1,-0.16946,9e-05,19.04853]
[1777850619620,37.91,78637.09,0.1,-0.16946,9e-05,19.04853]
[1777850619810,37.91,78637.09,0.1,-0.16946,9e-05,19.04853]
[1777850620472,37.91,78652.78,0.1,-0.16807,9e-05,18.95233]
[1777850621852,37.91,78652.78,0.1,-0.16807,9e-05,18.95233]
[1777850622310,37.91,78652.78,0.1,-0.16807,9e-05,18.95233]
[1777850622355,37.91,78652.78,0.1,-0.16807,9e-05,18.95233]
[1777850622503,37.91,78652.78,0.1,-0.16807,9e-05,18.95233]
[1777850622447,37.91,78674.75,0.1,-0.16615,9e-05,18.81753]
[1777850624031,37.91,78674.75,0.1,-0.16615,9e-05,18.81753]
[1777850624039,37.9,78679.22,0.1,-0.16572,9e-05,18.78669]
[1777850624620,37.9,78679.22,0.1,-0.16572,9e-05,18.78669]
[1777850625215,37.9,78679.22,0.1,-0.16572,9e-05,18.78669]
[1777850625311,37.9,78679.22,0.1,-0.16572,9e-05,18.78669]
[1777850625313,37.9,78679.22,0.1,-0.16572,9e-05,18.78669]
[1777850625371,37.9,78682.62,0.1,-0.16541,9e-05,18.76511]
[1777850625680,37.9,78682.62,0.1,-0.16541,9e-05,18.76511]
[1777850626149,37.9,78697.99,0.1,-0.16408,9e-05,18.67069]
[1777850628101,37.89,78697.99,0.1,-0.16407,9e-05,18.67013]
[1777850628106,37.89,78697.99,0.1,-0.16407,9e-05,18.67013]
[1777850628171,37.89,78718.65,0.1,-0.16229,9e-05,18.5431]
[1777850629499,37.89,78718.65,0.1,-0.16229,9e-05,18.5431]
[1777850629525,37.89,78718.02,0.1,-0.16234,9e-05,18.54675]
[1777850629708,37.89,78718.02,0.1,-0.16234,9e-05,18.54675]
[1777850629811,37.89,78718.02,0.1,-0.16234,9e-05,18.54675]
[1777850630172,37.89,78718.02,0.1,-0.16234,9e-05,18.54675]
[1777850630534,37.89,78718.02,0.1,-0.16234,9e-05,18.54675]
[1777850630558,37.89,78716.16,0.1,-0.1625,9e-05,18.55794]
[1777850631383,37.89,78716.16,0.1,-0.1625,9e-05,18.55794]
[1777850632186,37.89,78714.93,0.1,-0.1626,9e-05,18.56525]
[1777850632236,37.89,78714.93,0.1,-0.1626,9e-05,18.56525]
[1777850632258,37.89,78715.45,0.1,-0.16255,9e-05,18.5618]
[1777850633005,37.89,78715.45,0.1,-0.16255,9e-05,18.5618]
[1777850633621,37.89,78716.18,0.1,-0.16249,9e-05,18.55731]
[1777850634420,37.89,78716.18,0.1,-0.16249,9e-05,18.55731]
[1777850636273,37.89,78715.23,0.1,-0.16256,9e-05,18.56265]
[1777850636512,37.89,78715.23,0.1,-0.16256,9e-05,18.56265]
[1777850636581,37.89,78716.95,0.1,-0.16241,9e-05,18.55159]
[1777850636987,37.89,78716.95,0.1,-0.16241,9e-05,18.55159]
[1777850637608,37.89,78716.95,0.1,-0.16241,9e-05,18.55159]
[1777850637622,37.89,78716.95,0.1,-0.16241,9e-05,18.55159]
[1777850637994,37.89,78722.14,0.1,-0.16196,9e-05,18.51945]
[1777850638616,37.89,78722.14,0.1,-0.16196,9e-05,18.51945]
[1777850638662,37.89,78722.14,0.1,-0.16196,9e-05,18.51945]
[1777850638853,37.89,78722.14,0.1,-0.16196,9e-05,18.51945]
[1777850639412,37.89,78722.14,0.1,-0.16196,9e-05,18.51945]
[1777850639421,37.89,78722.14,0.1,-0.16196,9e-05,18.51945]
[1777850639434,37.89,78722.14,0.1,-0.16196,9e-05,18.51945]
[1777850639498,37.89,78713.61,0.1,-0.16269,9e-05,18.57155]
[1777850639620,37.89,78713.61,0.1,-0.16269,9e-05,18.57155]
[1777850640329,37.89,78713.61,0.1,-0.16269,9e-05,18.57155]
[1777850640634,37.89,78712.97,0.1,-0.16274,9e-05,18.57525]
[1777850641218,37.89,78704.11,0.1,-0.1635,9e-05,18.62947]
[1777850642328,37.89,78704.11,0.1,-0.1635,9e-05,18.62947]
[1777850642538,37.89,78700.08,0.1,-0.16384,9e-05,18.65396]
[1777850642817,37.89,78700.08,0.1,-0.16384,9e-05,18.65396]
[1777850643127,37.89,78700.08,0.1,-0.16384,9e-05,18.65396]
[1777850644879,37.89,78697.99,0.1,-0.16402,9e-05,18.66635]
[1777850646147,37.89,78697.99,0.1,-0.16402,9e-05,18.66635]
[1777850649306,37.89,78700.39,0.1,-0.1638,9e-05,18.65098]
[1777850649550,37.89,78700.39,0.1,-0.1638,9e-05,18.65098]
[1777850651480,37.88,78709.04,0.1,-0.16304,9e-05,18.59686]
[1777850651518,37.88,78706.99,0.1,-0.16322,9e-05,18.60916]
[1777850651851,37.88,78706.99,0.1,-0.16322,9e-05,18.60916]
[1777850652235,37.88,78717.11,0.1,-0.16234,9e-05,18.54668]
[1777850653074,37.88,78717.11,0.1,-0.16234,9e-05,18.54668]
[1777850653364,37.88,78717.11,0.1,-0.16234,9e-05,18.54668]
[1777850653779,37.88,78719.73,0.1,-0.16211,9e-05,18.53032]
[1777850653790,37.88,78719.73,0.1,-0.16211,9e-05,18.53032]
[1777850653803,37.88,78719.73,0.1,-0.16211,9e-05,18.53032]
[1777850654111,37.88,78719.73,0.1,-0.16211,9e-05,18.53032]
[1777850657406,37.88,78732.27,0.1,-0.16103,9e-05,18.4524]
[1777850662894,37.88,78734.86,0.1,-0.16079,9e-05,18.43493]
[1777850668213,37.88,78734.66,0.1,-0.1608,9e-05,18.43564]
[1777850670227,37.87,78723.18,0.1,-0.16178,9e-05,18.50603]
[1777850670694,37.87,78723.18,0.1,-0.16178,9e-05,18.50603]
[1777850676147,37.87,78715.63,0.1,-0.16239,9e-05,18.5481]
[1777850679084,37.87,78716.62,0.1,-0.1623,9e-05,18.54152]
[1777850679514,37.87,78716.62,0.1,-0.1623,9e-05,18.54152]
[1777850679613,37.87,78738.86,0.1,-0.1604,9e-05,18.40452]
[1777850682520,37.87,78742.43,0.1,-0.16009,9e-05,18.38216]
[1777850682578,37.87,78739.94,0.1,-0.1603,9e-05,18.39731]
[1777850684942,37.87,78740.97,0.1,-0.1602,9e-05,18.39058]
[1777850685484,37.87,78740.97,0.1,-0.1602,9e-05,18.39058]
[1777850685582,37.87,78745.21,0.1,-0.15984,9e-05,18.3643]
[1777850686137,37.87,78745.21,0.1,-0.15984,9e-05,18.3643]
[1777850688969,37.87,78744.18,0.1,-0.15992,9e-05,18.37023]
[1777850689388,37.87,78745.43,0.1,-0.15981,9e-05,18.36233]
[1777850694407,37.87,78745.78,0.1,-0.15978,8e-05,18.35955]
[1777850699442,37.87,78745.01,0.1,-0.15984,9e-05,18.36386]
[1777850703280,37.87,78744.38,0.1,-0.15989,9e-05,18.3675]
[1777850703362,37.87,78744.38,0.1,-0.15989,9e-05,18.3675]
[1777850703539,37.87,78744.38,0.1,-0.15989,9e-05,18.3675]
[1777850703559,37.87,78744.38,0.1,-0.15989,9e-05,18.3675]
[1777850703596,37.87,78735.82,0.1,-0.16061,9e-05,18.42012]
[1777850708543,37.86,78720.02,0.1,-0.16196,9e-05,18.51671]
[1777850711530,37.86,78708.21,0.1,-0.16297,9e-05,18.58915]
[1777850713250,37.86,78707.51,0.1,-0.16303,9e-05,18.5933]
[1777850717326,37.86,78707.08,0.1,-0.16306,9e-05,18.59533]
[1777850718047,37.86,78706.59,0.1,-0.1631,9e-05,18.59819]
[1777850719517,37.86,78714.65,0.1,-0.1624,9e-05,18.54844]
[1777850720499,37.86,78722.82,0.1,-0.1617,9e-05,18.49806]
[1777850721385,37.86,78725.44,0.1,-0.16147,9e-05,18.4819]
[1777850722595,37.86,78725.44,0.1,-0.16147,9e-05,18.48188]
[1777850722653,37.86,78726.32,0.1,-0.1614,9e-05,18.47645]
[1777850722852,37.86,78726.32,0.1,-0.1614,9e-05,18.47645]
[1777850723614,37.86,78726.32,0.1,-0.1614,9e-05,18.47644]
[1777850728649,37.86,78728.07,0.1,-0.16125,9e-05,18.46569]
[1777850729658,37.86,78728.07,0.1,-0.16125,9e-05,18.46569]
[1777850734690,37.86,78721.63,0.1,-0.16177,9e-05,18.50149]
[1777850740192,37.86,78720.75,0.1,-0.16185,9e-05,18.50671]
[1777850744571,37.86,78727.41,0.1,-0.16127,9e-05,18.46555]
[1777850744606,37.86,78727.41,0.1,-0.16127,9e-05,18.46555]
[1777850744682,37.86,78729.53,0.1,-0.16109,9e-05,18.45231]
[1777850746935,37.86,78737.33,0.1,-0.16042,9e-05,18.40412]
[1777850746961,37.86,78737.59,0.1,-0.1604,9e-05,18.40252]
[1777850748737,37.86,78738.13,0.1,-0.16035,9e-05,18.39894]
[1777850748756,37.86,78738.13,0.1,-0.16035,9e-05,18.39894]
[1777850748901,37.86,78738.13,0.1,-0.16035,9e-05,18.39894]
[1777850749649,37.86,78738.4,0.1,-0.16032,9e-05,18.39715]
[1777850749821,37.86,78738.4,0.1,-0.16032,9e-05,18.39715]
[1777850750426,37.86,78738.4,0.1,-0.16032,9e-05,18.39715]
[1777850750491,37.86,78737.96,0.1,-0.16036,9e-05,18.39975]
[1777850751802,37.86,78737.96,0.1,-0.16036,9e-05,18.39975]
[1777850751824,37.86,78735.21,0.1,-0.16059,9e-05,18.41656]
[1777850753851,37.86,78735.4,0.1,-0.16057,9e-05,18.41511]
[1777850753927,37.86,78736.36,0.1,-0.16049,9e-05,18.4092]
[1777850756764,37.86,78734.93,0.1,-0.16061,9e-05,18.41775]
[1777850757238,37.86,78734.93,0.1,-0.16061,9e-05,18.41775]
[1777850757572,37.86,78734.93,0.1,-0.16061,9e-05,18.41775]
[1777850757797,37.86,78733.16,0.1,-0.16076,9e-05,18.42841]
[1777850757807,37.86,78733.16,0.1,-0.16076,9e-05,18.42841]
[1777850758340,37.86,78733.16,0.1,-0.16076,9e-05,18.42841]
[1777850758582,37.86,78733.16,0.1,-0.16076,9e-05,18.42841]
[1777850758612,37.86,78730.95,0.1,-0.16095,9e-05,18.44188]
[1777850760521,37.86,78730.95,0.1,-0.16095,9e-05,18.44188]
[1777850760597,37.86,78719.49,0.1,-0.16192,9e-05,18.51228]
[1777850763561,37.85,78708.64,0.1,-0.16286,9e-05,18.57901]
[1777850763609,37.85,78708.88,0.1,-0.16283,9e-05,18.57729]
[1777850765917,37.85,78720.75,0.1,-0.16181,9e-05,18.50398]
[1777850770952,37.85,78718.05,0.1,-0.16204,9e-05,18.52034]
[1777850775987,37.85,78718.26,0.1,-0.16202,9e-05,18.51874]
[1777850781026,37.85,78718.93,0.1,-0.16195,9e-05,18.51435]
[1777850786061,37.85,78720.39,0.1,-0.16182,9e-05,18.50462]
[1777850791095,37.85,78718.88,0.1,-0.16192,9e-05,18.51002]
[1777850796132,37.85,78727.11,0.1,-0.16122,9e-05,18.45926]
[1777850797042,37.85,78727.11,0.1,-0.16122,9e-05,18.45926]
[1777850797513,37.85,78727.11,0.1,-0.16122,9e-05,18.45926]
[1777850797659,37.85,78712.88,0.1,-0.16243,9e-05,18.54675]
[1777850798043,37.85,78712.88,0.1,-0.16243,9e-05,18.54675]
[1777850798392,37.85,78695.31,0.1,-0.16395,9e-05,18.65479]
[1777850799505,37.85,78695.31,0.1,-0.16395,9e-05,18.65479]
[1777850799602,37.85,78695.09,0.1,-0.16396,9e-05,18.6559]
[1777850800556,37.85,78695.09,0.1,-0.16396,9e-05,18.6559]
[1777850800657,37.85,78695.92,0.1,-0.16389,9e-05,18.65054]
[1777850801658,37.85,78695.92,0.1,-0.16389,9e-05,18.65054]
[1777850802629,37.85,78698.7,0.1,-0.16365,9e-05,18.63318]
[1777850802694,37.85,78700.19,0.1,-0.16351,9e-05,18.62377]
[1777850804568,37.85,78700.19,0.1,-0.16351,9e-05,18.62377]
[1777850806723,37.85,78702.13,0.1,-0.16334,9e-05,18.61135]
[1777850815937,37.84,78709.92,0.1,-0.16262,9e-05,18.55977]
[1777850816274,37.84,78707.83,0.1,-0.1628,9e-05,18.57242]
[1777850820346,37.84,78707.84,0.1,-0.16279,9e-05,18.57165]
[1777850820574,37.84,78707.84,0.1,-0.16279,9e-05,18.57165]
[1777850820659,37.84,78703.25,0.1,-0.16318,9e-05,18.59967]
[1777850821427,37.84,78689.12,0.1,-0.1644,9e-05,18.68638]
[1777850827374,37.83,78688.94,0.1,-0.1644,9e-05,18.68637]
[1777850832564,37.83,78679.25,0.1,-0.16522,9e-05,18.74439]
[1777850837271,37.82,78676.96,0.1,-0.16536,9e-05,18.75432]
[1777850837312,37.82,78676.96,0.1,-0.16536,9e-05,18.75432]
[1777850837546,37.82,78667.23,0.1,-0.16621,9e-05,18.81388]
[1777850838095,37.82,78667.23,0.1,-0.16621,9e-05,18.81388]
[1777850838208,37.82,78667.23,0.1,-0.16621,9e-05,18.81388]
[1777850843485,37.78,78664.64,0.1,-0.16621,9e-05,18.81389]
[1777850843551,37.78,78664.64,0.1,-0.16621,9e-05,18.81389]
[1777850843554,37.78,78664.64,0.1,-0.16621,9e-05,18.81389]
[1777850843580,37.78,78668.08,0.1,-0.16586,9e-05,18.78882]
[1777850848809,37.77,78671.79,0.1,-0.16552,9e-05,18.76446]
[1777850849212,37.77,78671.79,0.1,-0.16552,9e-05,18.76446]
[1777850854541,37.77,78664.55,0.1,-0.1661,9e-05,18.80325]
[1777850859577,37.74,78657.6,0.1,-0.16655,9e-05,18.83494]
[1777850861038,37.74,78655.12,0.1,-0.16676,9e-05,18.84983]
[1777850861100,37.74,78655.12,0.1,-0.16676,9e-05,18.84983]
[1777850861229,37.74,78655.12,0.1,-0.16676,9e-05,18.84983]
[1777850861463,37.74,78655.12,0.1,-0.16676,9e-05,18.84983]
[1777850861773,37.74,78655.12,0.1,-0.16676,9e-05,18.84983]
[1777850861592,37.73,78656.02,0.1,-0.16663,9e-05,18.84009]
[1777850862276,37.73,78656.02,0.1,-0.16663,9e-05,18.84009]
[1777850862551,37.73,78656.02,0.1,-0.16663,9e-05,18.84009]
[1777850863481,37.73,78649.38,0.1,-0.16721,9e-05,18.88079]
[1777850863615,37.73,78649.38,0.1,-0.16721,9e-05,18.88079]
[1777850863676,37.73,78649.38,0.1,-0.16721,9e-05,18.88079]
[1777850869648,37.71,78647.31,0.1,-0.16723,9e-05,18.88179]
[1777850872975,37.7,78647.09,0.1,-0.16723,9e-05,18.88215]
[1777850873676,37.7,78647.97,0.1,-0.16715,9e-05,18.87629]
[1777850878711,37.7,78651.43,0.1,-0.16682,9e-05,18.85331]
[1777850880203,37.7,78651.18,0.1,-0.16684,9e-05,18.85463]
[1777850880581,37.7,78651.18,0.1,-0.16684,9e-05,18.85463]
[1777850888402,37.69,78645.85,0.1,-0.16728,9e-05,18.88526]
[1777850893827,37.69,78644.88,0.1,-0.16734,9e-05,18.88921]
[1777850893853,37.69,78648.08,0.1,-0.16705,9e-05,18.86905]
[1777850893986,37.69,78648.08,0.1,-0.16705,9e-05,18.86905]
[1777850894124,37.69,78648.08,0.1,-0.16705,9e-05,18.86905]
[1777850894500,37.69,78648.08,0.1,-0.16705,9e-05,18.86905]
[1777850895834,37.69,78669.98,0.1,-0.16512,9e-05,18.73297]
[1777850896813,37.69,78669.98,0.1,-0.16512,9e-05,18.73297]
[1777850897071,37.69,78671.5,0.1,-0.16498,9e-05,18.7233]
[1777850897388,37.69,78671.5,0.1,-0.16498,9e-05,18.7233]
[1777850898032,37.68,78670.1,0.1,-0.1651,9e-05,18.73168]
[1777850898855,37.68,78664.11,0.1,-0.16562,9e-05,18.7684]
[1777850901092,37.68,78668.84,0.1,-0.1652,9e-05,18.73882]
[1777850901603,37.68,78668.84,0.1,-0.1652,9e-05,18.73882]
[1777850901616,37.68,78668.84,0.1,-0.1652,9e-05,18.73882]
[1777850902924,37.68,78673.91,0.1,-0.16476,9e-05,18.70719]
[1777850904107,37.68,78675.74,0.1,-0.16459,9e-05,18.69562]
[1777850908898,37.68,78673.86,0.1,-0.16473,9e-05,18.70556]
[1777850908908,37.68,78673.86,0.1,-0.16473,9e-05,18.70556]
[1777850911193,37.68,78676.69,0.1,-0.16448,9e-05,18.68722]
[1777850912186,37.68,78680.51,0.1,-0.16411,9e-05,18.6595]
[1777850917508,37.67,78675.92,0.1,-0.16449,9e-05,18.68592]
[1777850918284,37.67,78670.27,0.1,-0.16497,9e-05,18.72019]
[1777850918430,37.67,78670.27,0.1,-0.16497,9e-05,18.72019]
[1777850918504,37.67,78665.42,0.1,-0.16539,9e-05,18.74988]
[1777850918997,37.67,78665.42,0.1,-0.16539,9e-05,18.74988]
[1777850919116,37.67,78665.42,0.1,-0.16539,9e-05,18.74988]
[1777850919379,37.67,78665.42,0.1,-0.16539,9e-05,18.74988]
[1777850920940,37.67,78669.02,0.1,-0.16507,9e-05,18.7275]
[1777850922341,37.67,78669.02,0.1,-0.16507,9e-05,18.72718]
[1777850922356,37.67,78669.75,0.1,-0.165,9e-05,18.72207]
[1777850928442,37.66,78669.47,0.1,-0.16501,9e-05,18.72261]
[1777850928544,37.66,78668.47,0.1,-0.16509,9e-05,18.7282]
[1777850934678,37.66,78663.44,0.1,-0.16551,9e-05,18.75806]
[1777850935483,37.66,78662.61,0.1,-0.16557,9e-05,18.76253]
[1777850938654,37.66,78662.51,0.1,-0.16557,9e-05,18.76243]
[1777850939336,37.66,78661.95,0.1,-0.16561,9e-05,18.76518]
[1777850945907,37.65,78664.39,0.1,-0.16537,9e-05,18.74834]
[1777850946661,37.65,78663.85,0.1,-0.16542,9e-05,18.75135]
[1777850946762,37.65,78663.65,0.1,-0.16542,9e-05,18.75187]
[1777850951383,37.65,78664.43,0.1,-0.16534,9e-05,18.74599]
[1777850951394,37.65,78664.43,0.1,-0.16534,9e-05,18.74599]
[1777850957259,37.64,78663.1,0.1,-0.16542,9e-05,18.75182]
[1777850962295,37.64,78663.17,0.1,-0.1654,9e-05,18.74973]
[1777850963961,37.64,78661.4,0.1,-0.16554,9e-05,18.76003]
[1777850964460,37.64,78661.4,0.1,-0.16554,9e-05,18.76003]
[1777850969776,37.63,78660.13,0.1,-0.16563,9e-05,18.76651]
[1777850971044,37.63,78664.54,0.1,-0.16523,9e-05,18.73796]
[1777850976396,37.63,78664.99,0.1,-0.16514,9e-05,18.72927]
[1777850978990,37.62,78664.62,0.1,-0.16515,9e-05,18.73025]
[1777850979417,37.62,78664.35,0.1,-0.16517,9e-05,18.73149]
[1777850982284,37.62,78663.9,0.1,-0.1652,9e-05,18.7334]
[1777850982438,37.62,78663.64,0.1,-0.16521,9e-05,18.73457]
[1777850983231,37.62,78663.64,0.1,-0.16521,9e-05,18.73457]
[1777850983630,37.62,78659.07,0.1,-0.16561,9e-05,18.7624]
[1777850984069,37.62,78659.07,0.1,-0.16561,9e-05,18.7624]
[1777850984117,37.62,78659.07,0.1,-0.16561,9e-05,18.7624]
[1777850984223,37.62,78659.07,0.1,-0.16561,9e-05,18.7624]
[1777850984273,37.62,78659.07,0.1,-0.16561,9e-05,18.7624]
[1777850984650,37.62,78659.07,0.1,-0.16561,9e-05,18.7624]
[1777850984901,37.62,78659.07,0.1,-0.16561,9e-05,18.7624]
[1777850984718,37.62,78652.66,0.1,-0.16616,9e-05,18.80159]
[1777850985060,37.62,78652.66,0.1,-0.16616,9e-05,18.80159]
[1777850985522,37.62,78652.66,0.1,-0.16616,9e-05,18.80159]
[1777850986443,37.62,78644.86,0.1,-0.16685,9e-05,18.84948]
[1777850986725,37.62,78646.44,0.1,-0.1667,9e-05,18.83928]
[1777850987288,37.62,78646.44,0.1,-0.1667,9e-05,18.83928]
[1777850987325,37.62,78646.44,0.1,-0.1667,9e-05,18.83928]
[1777850987473,37.61,78646.44,0.1,-0.16669,9e-05,18.83879]
[1777850989054,37.61,78650.41,0.1,-0.16634,9e-05,18.81377]
[1777850989359,37.61,78650.41,0.1,-0.16634,9e-05,18.81377]
[1777850989487,37.61,78650.45,0.1,-0.16633,9e-05,18.81306]
[1777850994522,37.61,78651.38,0.1,-0.16622,9e-05,18.80506]
[1777850999433,37.6,78651.34,0.1,-0.1662,9e-05,18.80355]
[1777850999750,37.6,78651.34,0.1,-0.1662,9e-05,18.80355]
[1777850999834,37.6,78651.34,0.1,-0.1662,9e-05,18.80355]
[1777850999842,37.6,78651.34,0.1,-0.1662,9e-05,18.80355]
[1777851000824,37.6,78653.88,0.1,-0.16597,9e-05,18.7874]
[1777851000938,37.6,78653.88,0.1,-0.16597,9e-05,18.7874]
[1777851001012,37.6,78659.27,0.1,-0.16549,9e-05,18.75361]
[1777851001565,37.6,78659.27,0.1,-0.16549,9e-05,18.75361]
[1777851001801,37.6,78659.27,0.1,-0.16549,9e-05,18.75361]
[1777851004267,37.6,78643.09,0.1,-0.1669,9e-05,18.85268]
[1777851005391,37.6,78642.0,0.1,-0.16699,9e-05,18.85904]
[1777851005825,37.6,78640.13,0.1,-0.16715,9e-05,18.87021]
[1777851006396,37.6,78640.13,0.1,-0.16715,9e-05,18.87021]
[1777851006966,37.6,78640.13,0.1,-0.16715,9e-05,18.87021]
[1777851006608,37.6,78640.13,0.1,-0.16714,9e-05,18.86999]
[1777851008342,37.6,78637.15,0.1,-0.1674,9e-05,18.88819]
[1777851009074,37.6,78635.86,0.1,-0.16751,9e-05,18.89593]
[1777851009366,37.6,78635.86,0.1,-0.16751,9e-05,18.89593]
[1777851009631,37.6,78637.14,0.1,-0.1674,9e-05,18.88777]
[1777851011635,37.59,78637.86,0.1,-0.16733,9e-05,18.88308]
[1777851011699,37.59,78638.73,0.1,-0.16725,9e-05,18.87728]
[1777851012089,37.59,78638.73,0.1,-0.16725,9e-05,18.87728]
[1777851013650,37.59,78638.73,0.1,-0.16725,9e-05,18.87707]
[1777851013751,37.59,78635.48,0.1,-0.16753,9e-05,18.89696]
[1777851019699,37.59,78636.79,0.1,-0.16739,9e-05,18.88684]
[1777851024738,37.58,78637.18,0.1,-0.16732,9e-05,18.88231]
[1777851029907,37.58,78636.99,0.1,-0.16732,9e-05,18.88203]
[1777851029992,37.58,78638.04,0.1,-0.16722,9e-05,18.87512]
[1777851031459,37.58,78638.04,0.1,-0.16722,9e-05,18.87471]
[1777851031935,37.58,78638.04,0.1,-0.16722,9e-05,18.87471]
[1777851032791,37.58,78637.18,0.1,-0.16726,9e-05,18.87552]
[1777851033782,37.58,78637.18,0.1,-0.16726,9e-05,18.87552]
[1777851033952,37.58,78618.93,0.1,-0.16887,9e-05,18.98807]
[1777851034062,37.58,78618.93,0.1,-0.16887,9e-05,18.98807]
[1777851034371,37.58,78618.93,0.1,-0.16887,9e-05,18.98807]
[1777851034423,37.58,78618.93,0.1,-0.16887,9e-05,18.98807]
[1777851034468,37.58,78618.93,0.1,-0.16887,9e-05,18.98807]
[1777851034646,37.58,78618.93,0.1,-0.16887,9e-05,18.98807]
[1777851034907,37.58,78618.93,0.1,-0.16887,9e-05,18.98807]
[1777851034945,37.58,78599.61,0.1,-0.17059,9e-05,19.10733]
[1777851035603,37.58,78599.61,0.1,-0.17059,9e-05,19.10733]
[1777851035633,37.58,78599.61,0.1,-0.17059,9e-05,19.10733]
[1777851035812,37.57,78599.61,0.1,-0.17057,9e-05,19.10562]
[1777851036191,37.57,78599.61,0.1,-0.17057,9e-05,19.10562]
[1777851036269,37.57,78599.61,0.1,-0.17057,9e-05,19.10562]
[1777851037076,37.56,78603.6,0.1,-0.17017,9e-05,19.07778]
[1777851037178,37.56,78603.6,0.1,-0.17017,9e-05,19.07778]
[1777851037715,37.56,78603.6,0.1,-0.17017,9e-05,19.07778]
[1777851037973,37.56,78603.6,0.1,-0.17017,9e-05,19.07778]
[1777851037937,37.56,78633.33,0.1,-0.16747,9e-05,18.89008]
[1777851038196,37.56,78633.33,0.1,-0.16747,9e-05,18.89008]
[1777851039024,37.56,78633.33,0.1,-0.16746,9e-05,18.88975]
[1777851039934,37.56,78633.33,0.1,-0.16746,9e-05,18.88975]
[1777851040239,37.55,78632.53,0.1,-0.16753,9e-05,18.89441]
[1777851040612,37.55,78632.53,0.1,-0.16753,9e-05,18.89441]
[1777851040846,37.55,78632.53,0.1,-0.16753,9e-05,18.89421]
[1777851043745,37.55,78630.28,0.1,-0.16772,9e-05,18.90773]
[1777851043878,37.55,78630.28,0.1,-0.16772,9e-05,18.90773]
[1777851043920,37.55,78636.67,0.1,-0.16715,9e-05,18.86793]
[1777851044089,37.55,78636.67,0.1,-0.16715,9e-05,18.86793]
[1777851046419,37.55,78645.31,0.1,-0.16638,9e-05,18.81387]
[1777851047312,37.55,78644.64,0.1,-0.16644,9e-05,18.81783]
[1777851048089,37.55,78650.42,0.1,-0.16593,9e-05,18.78166]
[1777851048102,37.55,78650.42,0.1,-0.16593,9e-05,18.78166]
[1777851048484,37.55,78650.42,0.1,-0.16593,9e-05,18.78166]
[1777851048518,37.55,78650.42,0.1,-0.16593,9e-05,18.78166]
[1777851048698,37.55,78650.42,0.1,-0.16593,9e-05,18.78166]
[1777851048905,37.55,78666.63,0.1,-0.1645,9e-05,18.68069]
[1777851049633,37.55,78666.63,0.1,-0.1645,9e-05,18.68069]
[1777851049913,37.55,78672.22,0.1,-0.164,9e-05,18.6457]
[1777851050339,37.55,78672.22,0.1,-0.164,9e-05,18.6457]
[1777851050921,37.55,78673.84,0.1,-0.16386,9e-05,18.63537]
[1777851051580,37.55,78673.84,0.1,-0.16386,9e-05,18.63537]
[1777851051589,37.55,78673.84,0.1,-0.16386,9e-05,18.63537]
[1777851051925,37.55,78678.0,0.1,-0.16349,9e-05,18.6093]
[1777851052147,37.55,78678.0,0.1,-0.16349,9e-05,18.6093]
[1777851052933,37.55,78683.37,0.1,-0.16302,9e-05,18.57575]
[1777851055051,37.55,78688.96,0.1,-0.16253,9e-05,18.54072]
[1777851055104,37.55,78688.96,0.1,-0.16253,9e-05,18.54072]
[1777851055434,37.55,78688.96,0.1,-0.16253,9e-05,18.54072]
[1777851056039,37.55,78701.71,0.1,-0.16143,9e-05,18.46142]
[1777851056080,37.55,78701.71,0.1,-0.16143,9e-05,18.46142]
[1777851056091,37.55,78701.71,0.1,-0.16143,9e-05,18.46142]
[1777851057006,37.55,78702.12,0.1,-0.16139,9e-05,18.45855]
[1777851057050,37.55,78702.12,0.1,-0.16139,9e-05,18.45855]
[1777851058457,37.55,78702.12,0.1,-0.16138,9e-05,18.45831]
[1777851058469,37.55,78702.12,0.1,-0.16138,9e-05,18.45831]
[1777851058975,37.54,78700.9,0.1,-0.16149,9e-05,18.46565]
[1777851059562,37.54,78700.9,0.1,-0.16149,9e-05,18.46565]
[1777851059983,37.54,78701.68,0.1,-0.16141,9e-05,18.46055]
[1777851061497,37.54,78704.71,0.1,-0.16115,9e-05,18.44169]
[1777851061600,37.54,78704.71,0.1,-0.16115,9e-05,18.44169]
[1777851061649,37.54,78704.71,0.1,-0.16115,9e-05,18.44169]
[1777851061997,37.54,78705.88,0.1,-0.16105,9e-05,18.43439]
[1777851062479,37.54,78705.88,0.1,-0.16105,9e-05,18.43439]
[1777851062500,37.54,78705.88,0.1,-0.16105,9e-05,18.43439]
[1777851064332,37.54,78688.1,0.1,-0.16259,9e-05,18.54465]
[1777851064575,37.54,78688.1,0.1,-0.16259,9e-05,18.54465]
[1777851065019,37.54,78689.07,0.1,-0.1625,9e-05,18.53846]
[1777851066650,37.54,78689.92,0.1,-0.16243,9e-05,18.53302]
[1777851067036,37.54,78689.17,0.1,-0.16249,9e-05,18.53752]
[1777851072067,37.54,78685.52,0.1,-0.16279,9e-05,18.55918]
[1777851073286,37.54,78684.74,0.1,-0.16286,9e-05,18.56382]
[1777851073349,37.54,78684.74,0.1,-0.16286,9e-05,18.56382]
[1777851073819,37.54,78684.74,0.1,-0.16286,9e-05,18.56382]
[1777851073920,37.54,78683.36,0.1,-0.16297,9e-05,18.57218]
[1777851074670,37.54,78683.36,0.1,-0.16297,9e-05,18.57218]
[1777851074689,37.54,78670.9,0.1,-0.16406,9e-05,18.64928]
[1777851077997,37.54,78667.48,0.1,-0.16435,9e-05,18.66983]
[1777851078504,37.54,78667.48,0.1,-0.16435,9e-05,18.66983]
[1777851078604,37.54,78667.39,0.1,-0.16435,9e-05,18.66968]
[1777851079414,37.54,78667.39,0.1,-0.16435,9e-05,18.66968]
[1777851079669,37.54,78666.99,0.1,-0.16438,9e-05,18.67181]
[1777851080345,37.54,78666.99,0.1,-0.16438,9e-05,18.67181]
[1777851080719,37.53,78666.71,0.1,-0.1644,9e-05,18.67319]
[1777851086563,37.53,78666.97,0.1,-0.16435,9e-05,18.67026]
[1777851086813,37.53,78666.97,0.1,-0.16435,9e-05,18.67026]
[1777851087997,37.53,78669.66,0.1,-0.16411,9e-05,18.65291]
[1777851088060,37.53,78683.17,0.1,-0.16293,9e-05,18.56874]
[1777851088114,37.53,78683.17,0.1,-0.16293,9e-05,18.56874]
[1777851088659,37.53,78683.17,0.1,-0.16293,9e-05,18.56874]
[1777851088833,37.53,78683.17,0.1,-0.16293,9e-05,18.56874]
[1777851088850,37.53,78683.17,0.1,-0.16293,9e-05,18.56874]
[1777851088937,37.53,78689.73,0.1,-0.16236,9e-05,18.52782]
[1777851092206,37.53,78699.56,0.1,-0.16148,9e-05,18.46275]
[1777851096316,37.53,78701.19,0.1,-0.16133,9e-05,18.45227]
[1777851096520,37.53,78701.19,0.1,-0.16133,9e-05,18.45227]
[1777851096833,37.53,78701.19,0.1,-0.16133,9e-05,18.45227]
[1777851097965,37.53,78701.51,0.1,-0.1613,9e-05,18.45026]
[1777851098047,37.53,78699.49,0.1,-0.16147,9e-05,18.46257]
[1777851098818,37.53,78699.49,0.1,-0.16147,9e-05,18.46257]
[1777851098830,37.53,78699.49,0.1,-0.16147,9e-05,18.46257]
[1777851099022,37.53,78699.49,0.1,-0.16147,9e-05,18.46257]
[1777851099064,37.53,78697.97,0.1,-0.1616,9e-05,18.47176]
[1777851101020,37.53,78697.97,0.1,-0.1616,9e-05,18.47176]
[1777851101361,37.53,78706.19,0.1,-0.16089,9e-05,18.42034]
[1777851102101,37.53,78708.68,0.1,-0.16067,9e-05,18.40485]
[1777851102474,37.53,78708.68,0.1,-0.16067,9e-05,18.40485]
[1777851103055,37.53,78708.68,0.1,-0.16067,9e-05,18.40485]
[1777851103081,37.53,78708.68,0.1,-0.16067,9e-05,18.40485]
[1777851102529,37.53,78708.73,0.1,-0.16067,9e-05,18.40454]
[1777851103138,37.53,78708.73,0.1,-0.16067,9e-05,18.40454]
[1777851103284,37.53,78708.73,0.1,-0.16067,9e-05,18.40453]
[1777851104415,37.53,78708.73,0.1,-0.16067,9e-05,18.40453]
[1777851104467,37.53,78708.73,0.1,-0.16067,9e-05,18.40453]
[1777851104538,37.53,78708.73,0.1,-0.16067,9e-05,18.40453]
[1777851104672,37.53,78708.73,0.1,-0.16067,9e-05,18.40453]
[1777851104799,37.53,78708.73,0.1,-0.16067,9e-05,18.40453]
[1777851104990,37.53,78719.19,0.1,-0.15977,9e-05,18.33937]
[1777851105370,37.53,78719.19,0.1,-0.15977,9e-05,18.33937]
[1777851105996,37.52,78729.58,0.1,-0.15887,9e-05,18.27458]
[1777851107155,37.52,78735.39,0.1,-0.15838,9e-05,18.23847]
[1777851108025,37.52,78736.31,0.1,-0.1583,9e-05,18.23266]
[1777851108454,37.52,78736.31,0.1,-0.1583,9e-05,18.23266]
[1777851108707,37.52,78736.31,0.1,-0.1583,9e-05,18.23266]
[1777851109170,37.52,78736.39,0.1,-0.15829,9e-05,18.23203]
[1777851109451,37.52,78736.39,0.1,-0.15829,9e-05,18.23203]
[1777851109480,37.52,78736.22,0.1,-0.1583,9e-05,18.23309]
[1777851111219,37.52,78736.22,0.1,-0.1583,9e-05,18.23297]
[1777851112420,37.52,78724.78,0.1,-0.15928,9e-05,18.30402]
[1777851118394,37.52,78729.42,0.1,-0.15887,9e-05,18.27461]
[1777851120298,37.52,78729.51,0.1,-0.15887,9e-05,18.27408]
[1777851120407,37.52,78729.01,0.1,-0.15891,9e-05,18.27706]
[1777851122081,37.52,78729.01,0.1,-0.15891,9e-05,18.27706]
[1777851122422,37.52,78720.07,0.1,-0.15967,9e-05,18.33269]
[1777851123627,37.52,78720.07,0.1,-0.15967,9e-05,18.33269]
[1777851123701,37.52,78720.07,0.1,-0.15967,9e-05,18.33269]
[1777851123759,37.52,78714.36,0.1,-0.16016,9e-05,18.36811]
[1777851126230,37.52,78709.64,0.1,-0.16057,9e-05,18.39736]
[1777851126707,37.52,78709.64,0.1,-0.16057,9e-05,18.39736]
[1777851126719,37.52,78709.64,0.1,-0.16057,9e-05,18.39736]
[1777851126779,37.52,78709.64,0.1,-0.16057,9e-05,18.39736]
[1777851126805,37.52,78709.64,0.1,-0.16057,9e-05,18.39736]
[1777851126921,37.52,78709.64,0.1,-0.16057,9e-05,18.39736]
[1777851126968,37.52,78710.95,0.1,-0.16045,9e-05,18.38903]
[1777851132610,37.52,78717.55,0.1,-0.15988,9e-05,18.34789]
[1777851137782,37.52,78724.43,0.1,-0.15929,9e-05,18.305]
[1777851143570,37.52,78719.93,0.1,-0.15968,9e-05,18.33283]
[1777851145145,37.52,78720.57,0.1,-0.15962,9e-05,18.32878]
[1777851145177,37.52,78720.57,0.1,-0.15962,9e-05,18.32878]
[1777851145418,37.52,78720.57,0.1,-0.15962,9e-05,18.32878]
[1777851145586,37.52,78720.57,0.1,-0.15962,9e-05,18.32878]
[1777851146987,37.52,78720.57,0.1,-0.15962,9e-05,18.32878]
[1777851147087,37.52,78706.98,0.1,-0.16079,9e-05,18.41313]
[1777851147935,37.52,78706.98,0.1,-0.16079,9e-05,18.41313]
[1777851148319,37.52,78705.68,0.1,-0.1609,9e-05,18.42107]
[1777851148611,37.52,78705.68,0.1,-0.1609,9e-05,18.42093]
[1777851153654,37.52,78705.55,0.1,-0.16088,9e-05,18.41738]
[1777851158677,37.52,78704.62,0.1,-0.16095,9e-05,18.42265]
[1777851161958,37.52,78704.54,0.1,-0.16095,9e-05,18.42297]
[1777851162010,37.52,78704.1,0.1,-0.16099,9e-05,18.42562]
[1777851167220,37.52,78701.83,0.1,-0.16118,9e-05,18.43919]
[1777851172776,37.51,78706.51,0.1,-0.16077,9e-05,18.40942]
[1777851177810,37.51,78707.19,0.1,-0.1607,9e-05,18.40469]
[1777851180099,37.51,78708.14,0.1,-0.16062,9e-05,18.39868]
[1777851180333,37.51,78704.25,0.1,-0.16095,9e-05,18.42273]
[1777851184389,37.51,78699.74,0.1,-0.16133,9e-05,18.45023]
[1777851190902,37.51,78704.98,0.1,-0.16086,9e-05,18.41638]
[1777851194603,37.51,78705.97,0.1,-0.16077,9e-05,18.40971]
[1777851196959,37.51,78714.47,0.1,-0.16003,9e-05,18.35653]
[1777851197060,37.51,78714.47,0.1,-0.16003,9e-05,18.35653]
[1777851197155,37.51,78709.75,0.1,-0.16044,9e-05,18.38576]
[1777851202991,37.51,78696.03,0.1,-0.16162,9e-05,18.47059]
[1777851203330,37.51,78696.03,0.1,-0.16162,9e-05,18.47059]
[1777851203396,37.51,78690.33,0.1,-0.16211,9e-05,18.50602]
[1777851206694,37.51,78689.99,0.1,-0.16214,9e-05,18.50772]
[1777851212054,37.5,78689.85,0.1,-0.16211,9e-05,18.50394]
[1777851215989,37.5,78689.05,0.1,-0.16218,9e-05,18.50846]
[1777851216247,37.5,78690.27,0.1,-0.16207,9e-05,18.50072]
[1777851217089,37.5,78690.27,0.1,-0.16207,9e-05,18.50057]
[1777851222123,37.5,78689.32,0.1,-0.16214,9e-05,18.5058]
[1777851225096,37.5,78689.05,0.1,-0.16216,9e-05,18.50733]
[1777851225126,37.5,78689.05,0.1,-0.16216,9e-05,18.50733]
[1777851225201,37.5,78672.98,0.1,-0.16356,9e-05,18.60693]
[1777851225361,37.5,78672.98,0.1,-0.16356,9e-05,18.60693]
[1777851225450,37.5,78672.98,0.1,-0.16356,9e-05,18.60693]
[1777851230180,37.5,78661.41,0.1,-0.16456,9e-05,18.67814]
[1777851231149,37.5,78661.41,0.1,-0.16456,9e-05,18.67814]
[1777851231338,37.5,78661.35,0.1,-0.16456,9e-05,18.67835]
[1777851232933,37.5,78659.97,0.1,-0.16468,9e-05,18.68676]
[1777851234152,37.5,78658.87,0.1,-0.16477,9e-05,18.69341]
[1777851236337,37.5,78650.01,0.1,-0.16555,9e-05,18.74788]
[1777851237201,37.5,78650.01,0.1,-0.16555,9e-05,18.74788]
[1777851237233,37.49,78648.16,0.1,-0.16571,9e-05,18.75911]
[1777851242268,37.49,78646.01,0.1,-0.16589,9e-05,18.77213]
[1777851245317,37.49,78645.51,0.1,-0.16593,9e-05,18.77511]
[1777851246248,37.49,78645.51,0.1,-0.16593,9e-05,18.77511]
[1777851245392,37.49,78645.43,0.1,-0.16594,9e-05,18.77555]
[1777851246950,37.49,78645.43,0.1,-0.16594,9e-05,18.77555]
[1777851247245,37.49,78645.43,0.1,-0.16594,9e-05,18.77555]
[1777851246975,37.49,78646.07,0.1,-0.16588,9e-05,18.77147]
[1777851247621,37.49,78646.07,0.1,-0.16588,9e-05,18.77147]
[1777851247686,37.49,78661.28,0.1,-0.16454,9e-05,18.677]
[1777851249394,37.49,78661.28,0.1,-0.16454,9e-05,18.6767]
[1777851250121,37.49,78661.28,0.1,-0.16454,9e-05,18.6767]
[1777851250213,37.49,78667.11,0.1,-0.16402,9e-05,18.64014]
[1777851251430,37.49,78663.35,0.1,-0.16435,9e-05,18.66351]
[1777851252363,37.49,78665.43,0.1,-0.16417,9e-05,18.65046]
[1777851252374,37.49,78665.43,0.1,-0.16417,9e-05,18.65046]
[1777851258381,37.49,78668.4,0.1,-0.1639,9e-05,18.63102]
[1777851263426,37.49,78670.79,0.1,-0.16368,9e-05,18.61562]
[1777851263607,37.49,78670.79,0.1,-0.16368,9e-05,18.61562]
[1777851267565,37.49,78664.37,0.1,-0.16423,9e-05,18.65442]
[1777851267619,37.49,78664.22,0.1,-0.16424,9e-05,18.65505]
[1777851268957,37.49,78664.22,0.1,-0.16424,9e-05,18.65505]
[1777851268980,37.49,78664.22,0.1,-0.16424,9e-05,18.65505]
[1777851269107,37.48,78657.11,0.1,-0.16485,9e-05,18.6987]
[1777851269736,37.48,78657.11,0.1,-0.16485,9e-05,18.6987]
[1777851269799,37.48,78644.74,0.1,-0.16594,9e-05,18.77547]
[1777851272478,37.48,78631.88,0.1,-0.16705,9e-05,18.85129]
[1777851277593,37.48,78630.56,0.1,-0.16715,9e-05,18.85862]
[1777851277805,37.48,78630.56,0.1,-0.16715,9e-05,18.85862]
[1777851283177,37.48,78632.88,0.1,-0.16693,9e-05,18.84287]
[1777851288591,37.48,78634.31,0.1,-0.16679,9e-05,18.83283]
[1777851293627,37.47,78635.72,0.1,-0.16665,9e-05,18.82325]
[1777851299669,37.47,78635.51,0.1,-0.16666,9e-05,18.82361]
[1777851302688,37.47,78624.15,0.1,-0.16766,9e-05,18.89369]
[1777851304093,37.47,78624.15,0.1,-0.16766,9e-05,18.89369]
[1777851309540,37.47,78626.99,0.1,-0.16739,9e-05,18.87468]
[1777851314774,37.46,78627.32,0.1,-0.16734,9e-05,18.87122]
[1777851319811,37.46,78630.18,0.1,-0.16707,9e-05,18.85226]
[1777851321321,37.46,78643.41,0.1,-0.16589,9e-05,18.76973]
[1777851321545,37.46,78643.41,0.1,-0.16589,9e-05,18.76973]
[1777851321781,37.46,78643.41,0.1,-0.16589,9e-05,18.76973]
[1777851322249,37.46,78643.41,0.1,-0.16589,9e-05,18.76973]
[1777851322304,37.46,78656.42,0.1,-0.16475,9e-05,18.68875]
[1777851322642,37.46,78656.42,0.1,-0.16475,9e-05,18.68875]
[1777851322829,37.46,78656.42,0.1,-0.16475,9e-05,18.68875]
[1777851323487,37.46,78656.42,0.1,-0.16475,9e-05,18.68875]
[1777851323836,37.46,78663.32,0.1,-0.16414,9e-05,18.64591]
[1777851324424,37.46,78663.32,0.1,-0.16414,9e-05,18.64591]
[1777851324436,37.46,78663.32,0.1,-0.16414,9e-05,18.64591]
[1777851325288,37.46,78663.32,0.1,-0.16414,9e-05,18.64591]
[1777851326462,37.46,78662.28,0.1,-0.16423,9e-05,18.65231]
[1777851327897,37.46,78662.28,0.1,-0.16423,9e-05,18.65219]
[1777851327974,37.46,78652.78,0.1,-0.16506,9e-05,18.71112]
[1777851329219,37.46,78652.78,0.1,-0.16506,9e-05,18.71112]
[1777851330542,37.46,78645.9,0.1,-0.16567,9e-05,18.75384]
[1777851330582,37.46,78645.9,0.1,-0.16567,9e-05,18.75384]
[1777851330884,37.46,78645.9,0.1,-0.16567,9e-05,18.75379]
[1777851336032,37.46,78643.81,0.1,-0.16582,9e-05,18.76285]
[1777851338393,37.46,78642.5,0.1,-0.16594,9e-05,18.77081]
[1777851338400,37.46,78642.5,0.1,-0.16594,9e-05,18.77081]
[1777851343975,37.46,78643.78,0.1,-0.16582,9e-05,18.76235]
[1777851349011,37.46,78641.08,0.1,-0.16605,9e-05,18.77888]
[1777851351139,37.46,78640.61,0.1,-0.16609,9e-05,18.78174]
[1777851352873,37.46,78641.78,0.1,-0.16598,9e-05,18.77407]
[1777851353540,37.46,78647.08,0.1,-0.16551,9e-05,18.74089]
[1777851354747,37.46,78648.29,0.1,-0.1654,9e-05,18.73317]
[1777851360091,37.45,78642.42,0.1,-0.16591,9e-05,18.76904]
[1777851363011,37.45,78641.36,0.1,-0.166,9e-05,18.77539]
[1777851363111,37.45,78641.5,0.1,-0.16599,9e-05,18.77448]
[1777851363800,37.45,78641.5,0.1,-0.16599,9e-05,18.77448]
[1777851363812,37.45,78641.5,0.1,-0.16599,9e-05,18.77448]
[1777851364119,37.45,78641.33,0.1,-0.166,9e-05,18.7754]
[1777851367465,37.45,78638.05,0.1,-0.16629,9e-05,18.79564]
[1777851368541,37.45,78637.17,0.1,-0.16637,9e-05,18.80104]
[1777851375197,37.45,78632.25,0.1,-0.16678,9e-05,18.83026]
[1777851380232,37.45,78632.26,0.1,-0.16677,9e-05,18.82908]
[1777851385266,37.45,78631.01,0.1,-0.16686,9e-05,18.83576]
[1777851387555,37.44,78626.41,0.1,-0.16727,9e-05,18.86391]
[1777851388233,37.44,78626.41,0.1,-0.16727,9e-05,18.86391]
[1777851388334,37.44,78613.45,0.1,-0.16842,9e-05,18.94417]
[1777851389229,37.44,78613.45,0.1,-0.16842,9e-05,18.94417]
[1777851394330,37.44,78620.04,0.1,-0.16779,9e-05,18.89823]
[1777851399364,37.44,78623.94,0.1,-0.16743,9e-05,18.87295]
[1777851404401,37.44,78627.0,0.1,-0.16714,9e-05,18.85291]
[1777851409017,37.43,78625.32,0.1,-0.16728,9e-05,18.86253]
[1777851409019,37.43,78625.64,0.1,-0.16725,9e-05,18.86032]
[1777851414484,37.43,78620.76,0.1,-0.16767,9e-05,18.88958]
[1777851415322,37.43,78621.89,0.1,-0.16756,9e-05,18.882]
[1777851419074,37.43,78622.96,0.1,-0.16745,9e-05,18.87452]
[1777851419234,37.43,78622.73,0.1,-0.16747,9e-05,18.87567]
[1777851424542,37.42,78630.3,0.1,-0.16678,9e-05,18.82726]
[1777851429571,37.42,78629.78,0.1,-0.16681,9e-05,18.8295]
[1777851432279,37.42,78630.17,0.1,-0.16677,9e-05,18.82657]
[1777851432377,37.42,78630.06,0.1,-0.16677,9e-05,18.82675]
[1777851432505,37.42,78630.06,0.1,-0.16677,9e-05,18.82675]
[1777851432607,37.42,78628.42,0.1,-0.16692,9e-05,18.83695]
[1777851437631,37.42,78630.07,0.1,-0.16675,9e-05,18.8254]
[1777851442668,37.41,78630.89,0.1,-0.16666,9e-05,18.81901]
[1777851447702,37.41,78633.33,0.1,-0.16643,9e-05,18.80261]
[1777851451832,37.41,78627.71,0.1,-0.16692,9e-05,18.83691]
[1777851451938,37.41,78627.71,0.1,-0.16692,9e-05,18.83691]
[1777851452040,37.41,78627.61,0.1,-0.1669,9e-05,18.83344]
[1777851453675,37.41,78627.61,0.1,-0.1669,9e-05,18.83344]
[1777851454477,37.41,78617.69,0.1,-0.16778,9e-05,18.89495]
[1777851456294,37.41,78618.04,0.1,-0.16774,9e-05,18.8925]
[1777851456304,37.41,78618.04,0.1,-0.16774,9e-05,18.8925]
[1777851459282,37.41,78622.07,0.1,-0.16737,9e-05,18.86635]
[1777851460605,37.41,78626.07,0.1,-0.16701,9e-05,18.84099]
[1777851465551,37.4,78625.92,0.1,-0.16701,9e-05,18.84127]
[1777851465557,37.4,78625.92,0.1,-0.16701,9e-05,18.84127]
[1777851469653,37.4,78626.81,0.1,-0.16692,9e-05,18.83511]
[1777851469694,37.4,78626.81,0.1,-0.16692,9e-05,18.83511]
[1777851469857,37.4,78627.0,0.1,-0.1669,9e-05,18.83377]
[1777851470765,37.4,78627.0,0.1,-0.1669,9e-05,18.83377]
[1777851470774,37.4,78627.0,0.1,-0.1669,9e-05,18.83377]
[1777851470864,37.4,78637.11,0.1,-0.16601,9e-05,18.7707]
[1777851475900,37.4,78643.52,0.1,-0.16544,9e-05,18.73063]
[1777851477480,37.4,78643.52,0.1,-0.16544,9e-05,18.73063]
[1777851477916,37.4,78642.75,0.1,-0.16551,9e-05,18.73541]
[1777851482950,37.4,78650.36,0.1,-0.16483,9e-05,18.68784]
[1777851484699,37.4,78648.76,0.1,-0.16497,9e-05,18.69773]
[1777851484831,37.4,78648.76,0.1,-0.16497,9e-05,18.69773]
[1777851484965,37.4,78648.42,0.1,-0.165,9e-05,18.69987]
[1777851490360,37.4,78650.82,0.1,-0.16479,9e-05,18.68483]
[1777851490381,37.4,78646.96,0.1,-0.16513,9e-05,18.70883]
[1777851496041,37.4,78643.0,0.1,-0.16547,9e-05,18.7332]
[1777851501077,37.4,78639.06,0.1,-0.16582,9e-05,18.7575]
[1777851503032,37.4,78638.97,0.1,-0.16583,9e-05,18.75801]
[1777851503104,37.4,78642.2,0.1,-0.16554,9e-05,18.73785]
[1777851503983,37.4,78642.2,0.1,-0.16554,9e-05,18.73785]
[1777851504336,37.4,78642.2,0.1,-0.16554,9e-05,18.73785]
[1777851504434,37.4,78654.57,0.1,-0.16445,9e-05,18.6608]
[1777851504930,37.4,78654.57,0.1,-0.16445,9e-05,18.6608]
[1777851504992,37.4,78654.57,0.1,-0.16445,9e-05,18.6608]
[1777851505272,37.4,78654.57,0.1,-0.16445,9e-05,18.6608]
[1777851505289,37.4,78654.57,0.1,-0.16445,9e-05,18.6608]
[1777851505372,37.4,78654.57,0.1,-0.16445,9e-05,18.6608]
[1777851505441,37.4,78659.84,0.1,-0.16399,9e-05,18.62793]
[1777851507325,37.4,78659.84,0.1,-0.16399,9e-05,18.62794]
[1777851507341,37.4,78659.84,0.1,-0.16399,9e-05,18.62794]
[1777851507436,37.4,78667.62,0.1,-0.16331,9e-05,18.57953]
[1777851510156,37.4,78665.13,0.1,-0.16353,9e-05,18.59519]
[1777851510218,37.4,78667.4,0.1,-0.16333,9e-05,18.58111]
[1777851510951,37.4,78667.4,0.1,-0.16333,9e-05,18.58111]
[1777851511425,37.4,78667.4,0.1,-0.16333,9e-05,18.58111]
[1777851511436,37.4,78667.4,0.1,-0.16333,9e-05,18.58111]
[1777851511524,37.4,78665.99,0.1,-0.16343,9e-05,18.58627]
[1777851511717,37.4,78665.99,0.1,-0.16343,9e-05,18.58627]
[1777851511724,37.4,78665.99,0.1,-0.16343,9e-05,18.58627]
[1777851512384,37.4,78665.99,0.1,-0.16343,9e-05,18.58627]
[1777851513148,37.4,78667.14,0.1,-0.16333,9e-05,18.57919]
[1777851515467,37.4,78667.39,0.1,-0.16331,9e-05,18.57783]
[1777851516952,37.4,78666.94,0.1,-0.16335,9e-05,18.58084]
[1777851517574,37.4,78662.93,0.1,-0.1637,9e-05,18.60586]
[1777851519555,37.4,78665.21,0.1,-0.1635,9e-05,18.5917]
[1777851519564,37.4,78665.21,0.1,-0.1635,9e-05,18.5917]
[1777851519570,37.4,78665.21,0.1,-0.1635,9e-05,18.5917]
[1777851519675,37.4,78665.21,0.1,-0.1635,9e-05,18.5917]
[1777851519684,37.4,78665.21,0.1,-0.1635,9e-05,18.5917]
[1777851519686,37.4,78665.21,0.1,-0.1635,9e-05,18.5917]
[1777851520455,37.4,78665.21,0.1,-0.1635,9e-05,18.5917]
[1777851521564,37.4,78669.09,0.1,-0.16316,9e-05,18.56723]
[1777851523312,37.4,78668.94,0.1,-0.16317,9e-05,18.56803]
[1777851523424,37.4,78669.63,0.1,-0.16311,9e-05,18.56359]
[1777851523758,37.4,78669.63,0.1,-0.16311,9e-05,18.56359]
[1777851524240,37.4,78669.63,0.1,-0.16311,9e-05,18.56346]
[1777851525638,37.4,78667.15,0.1,-0.16332,9e-05,18.57879]
[1777851526254,37.4,78665.14,0.1,-0.1635,9e-05,18.59117]
[1777851527646,37.4,78667.38,0.1,-0.1633,9e-05,18.57705]
[1777851527814,37.4,78667.38,0.1,-0.1633,9e-05,18.57705]
[1777851528270,37.4,78667.38,0.1,-0.1633,9e-05,18.5769]
[1777851533304,37.4,78672.39,0.1,-0.16286,9e-05,18.54548]
[1777851533676,37.4,78672.39,0.1,-0.16286,9e-05,18.54548]
[1777851534310,37.4,78673.29,0.1,-0.16278,9e-05,18.5399]
[1777851537513,37.4,78688.64,0.1,-0.16144,9e-05,18.44379]
[1777851541336,37.4,78691.46,0.1,-0.16119,9e-05,18.42605]
[1777851541944,37.4,78692.9,0.1,-0.16106,9e-05,18.41691]
[1777851542462,37.4,78692.9,0.1,-0.16106,9e-05,18.41691]
[1777851543230,37.4,78692.9,0.1,-0.16106,9e-05,18.41677]
[1777851548410,37.4,78682.4,0.1,-0.16197,9e-05,18.4818]
[1777851551464,37.39,78683.05,0.1,-0.16191,9e-05,18.47767]
[1777851551512,37.39,78680.98,0.1,-0.16209,9e-05,18.49054]
[1777851551728,37.39,78680.98,0.1,-0.16209,9e-05,18.49054]
[1777851553774,37.39,78676.2,0.1,-0.1625,9e-05,18.52026]
[1777851554132,37.39,78676.2,0.1,-0.1625,9e-05,18.52026]
[1777851554451,37.39,78673.26,0.1,-0.16276,9e-05,18.5385]
[1777851559487,37.39,78683.31,0.1,-0.16188,9e-05,18.47563]
[1777851563975,37.39,78682.18,0.1,-0.16198,9e-05,18.48252]
[1777851564520,37.39,78680.71,0.1,-0.1621,9e-05,18.49164]
[1777851567857,37.39,78680.26,0.1,-0.16214,9e-05,18.49426]
[1777851568549,37.39,78680.2,0.1,-0.16215,9e-05,18.49457]
[1777851571571,37.39,78691.49,0.1,-0.16114,9e-05,18.42045]
[1777851576605,37.39,78688.79,0.1,-0.16138,9e-05,18.43743]
[1777851581640,37.39,78691.36,0.1,-0.16116,9e-05,18.42167]
[1777851583042,37.39,78691.36,0.1,-0.16116,9e-05,18.42167]
[1777851589555,37.4,78699.6,0.1,-0.16045,9e-05,18.37083]
[1777851590175,37.4,78701.61,0.1,-0.16028,9e-05,18.35855]
[1777851590334,37.4,78701.61,0.1,-0.16028,9e-05,18.35855]
[1777851590750,37.4,78701.31,0.1,-0.16031,9e-05,18.36059]
[1777851590951,37.4,78701.31,0.1,-0.16031,9e-05,18.36059]
[1777851590959,37.4,78701.31,0.1,-0.16031,9e-05,18.36059]
[1777851593235,37.4,78701.14,0.1,-0.16032,9e-05,18.36182]
[1777851593997,37.4,78710.05,0.1,-0.15956,9e-05,18.30663]
[1777851597141,37.4,78703.76,0.1,-0.16011,9e-05,18.34622]
[1777851600068,37.4,78704.92,0.1,-0.16001,9e-05,18.33922]
[1777851600528,37.4,78704.92,0.1,-0.16001,9e-05,18.33922]
[1777851600560,37.4,78704.92,0.1,-0.16001,9e-05,18.33922]
[1777851600916,37.4,78705.66,0.1,-0.15995,9e-05,18.33478]
[1777851601236,37.4,78705.66,0.1,-0.15995,9e-05,18.33478]
[1777851601328,37.4,78700.88,0.1,-0.16036,9e-05,18.36467]
[1777851608014,37.4,78695.9,0.1,-0.1608,9e-05,18.39606]
[1777851609207,37.4,78695.9,0.1,-0.1608,9e-05,18.39606]
[1777851609298,37.4,78698.55,0.1,-0.16057,9e-05,18.37963]
[1777851611041,37.4,78694.26,0.1,-0.16094,9e-05,18.40639]
[1777851612178,37.4,78692.48,0.1,-0.1611,9e-05,18.41753]
[1777851612942,37.4,78687.61,0.1,-0.16152,9e-05,18.44787]
[1777851613328,37.4,78687.61,0.1,-0.16152,9e-05,18.44787]
[1777851613895,37.4,78686.38,0.1,-0.16163,9e-05,18.45548]
[1777851614528,37.4,78686.38,0.1,-0.16163,9e-05,18.45548]
[1777851615110,37.4,78687.6,0.1,-0.16152,9e-05,18.4478]
[1777851615354,37.4,78687.6,0.1,-0.16152,9e-05,18.4478]
[1777851615363,37.4,78687.6,0.1,-0.16152,9e-05,18.4478]
[1777851618371,37.4,78694.86,0.1,-0.16089,9e-05,18.40245]
[1777851619162,37.4,78694.54,0.1,-0.16092,9e-05,18.40443]
[1777851619373,37.4,78694.54,0.1,-0.16092,9e-05,18.40443]
[1777851619716,37.4,78693.89,0.1,-0.16097,9e-05,18.40846]
[1777851621246,37.4,78693.89,0.1,-0.16097,9e-05,18.40846]
[1777851622775,37.4,78689.6,0.1,-0.16134,9e-05,18.43515]
[1777851623237,37.4,78689.6,0.1,-0.16134,9e-05,18.43515]
[1777851623775,37.4,78691.63,0.1,-0.16117,9e-05,18.42243]
[1777851623979,37.4,78691.63,0.1,-0.16117,9e-05,18.42243]
[1777851624225,37.4,78697.99,0.1,-0.16061,9e-05,18.38271]
[1777851630434,37.4,78699.49,0.1,-0.16048,9e-05,18.37333]
[1777851635055,37.4,78699.62,0.1,-0.16045,9e-05,18.3689]
[1777851635096,37.4,78699.62,0.1,-0.16045,9e-05,18.3689]
[1777851635113,37.4,78695.17,0.1,-0.16084,9e-05,18.39668]
[1777851641058,37.4,78699.04,0.1,-0.1605,9e-05,18.37271]
[1777851646687,37.4,78696.48,0.1,-0.16073,9e-05,18.38884]
[1777851654501,37.4,78695.4,0.1,-0.16082,9e-05,18.39563]
[1777851661800,37.4,78689.17,0.1,-0.16135,9e-05,18.43398]
[1777851661969,37.4,78689.17,0.1,-0.16135,9e-05,18.43398]
[1777851662216,37.4,78689.17,0.1,-0.16135,9e-05,18.43398]
[1777851662387,37.4,78689.17,0.1,-0.16135,9e-05,18.43398]
[1777851662488,37.4,78675.76,0.1,-0.16252,9e-05,18.51756]
[1777851662848,37.4,78675.76,0.1,-0.16252,9e-05,18.51756]
[1777851663219,37.4,78658.91,0.1,-0.164,9e-05,18.62254]
[1777851665329,37.4,78658.91,0.1,-0.16399,9e-05,18.62241]
[1777851665348,37.4,78658.91,0.1,-0.16399,9e-05,18.62241]
[1777851667307,37.4,78652.14,0.1,-0.16458,9e-05,18.66401]
[1777851667912,37.4,78650.15,0.1,-0.16475,9e-05,18.67615]
[1777851668433,37.4,78650.08,0.1,-0.16476,9e-05,18.67645]
[1777851674290,37.4,78648.49,0.1,-0.16489,9e-05,18.68571]
[1777851679325,37.39,78646.7,0.1,-0.16503,9e-05,18.69598]
[1777851682091,37.39,78646.36,0.1,-0.16506,9e-05,18.69754]
[1777851682348,37.39,78645.52,0.1,-0.16513,9e-05,18.70259]
[1777851688573,37.39,78644.77,0.1,-0.16518,9e-05,18.70617]
[1777851695313,37.39,78642.93,0.1,-0.1653,9e-05,18.71285]
[1777851700473,37.38,78642.22,0.1,-0.16535,9e-05,18.71581]
[1777851705596,37.38,78640.58,0.1,-0.16548,9e-05,18.72519]
[1777851705661,37.38,78640.58,0.1,-0.16548,9e-05,18.72519]
[1777851705664,37.38,78640.67,0.1,-0.16547,9e-05,18.72442]
[1777851711550,37.38,78643.39,0.1,-0.16522,9e-05,18.70701]
[1777851717591,37.38,78643.79,0.1,-0.16518,9e-05,18.70429]
[1777851722626,37.38,78641.75,0.1,-0.16536,9e-05,18.7168]
[1777851727661,37.38,78641.53,0.1,-0.16538,9e-05,18.71788]
[1777851728027,37.38,78641.53,0.1,-0.16538,9e-05,18.71788]
[1777851729295,37.38,78642.52,0.1,-0.16529,9e-05,18.71147]
[1777851729306,37.38,78642.52,0.1,-0.16529,9e-05,18.71147]
[1777851729427,37.38,78642.52,0.1,-0.16529,9e-05,18.71147]
[1777851729675,37.38,78641.05,0.1,-0.16541,9e-05,18.72039]
[1777851730508,37.38,78641.05,0.1,-0.16541,9e-05,18.72039]
[1777851730767,37.38,78641.05,0.1,-0.16541,9e-05,18.72039]
[1777851730806,37.38,78632.14,0.1,-0.1662,9e-05,18.77566]
[1777851730851,37.38,78632.14,0.1,-0.1662,9e-05,18.77566]
[1777851730854,37.38,78632.14,0.1,-0.1662,9e-05,18.77566]
[1777851732361,37.38,78626.16,0.1,-0.16672,9e-05,18.81259]
[1777851732697,37.38,78625.85,0.1,-0.16675,9e-05,18.8145]
[1777851737732,37.37,78626.48,0.1,-0.16668,9e-05,18.80985]
[1777851738974,37.37,78626.17,0.1,-0.16671,9e-05,18.8116]
[1777851739747,37.37,78626.73,0.1,-0.16666,9e-05,18.80792]
[1777851740608,37.37,78626.73,0.1,-0.16666,9e-05,18.80792]
[1777851740972,37.37,78617.39,0.1,-0.16749,9e-05,18.86606]
[1777851742470,37.37,78616.45,0.1,-0.16757,9e-05,18.87181]
[1777851742480,37.37,78616.45,0.1,-0.16757,9e-05,18.87181]
[1777851744945,37.37,78616.95,0.1,-0.16752,9e-05,18.86837]
[1777851744987,37.37,78616.95,0.1,-0.16752,9e-05,18.86837]
[1777851749444,37.37,78620.23,0.1,-0.16722,9e-05,18.84755]
[1777851749460,37.37,78620.23,0.1,-0.16722,9e-05,18.84755]
[1777851752277,37.37,78628.43,0.1,-0.16647,9e-05,18.79254]
[1777851752722,37.37,78628.43,0.1,-0.16647,9e-05,18.79254]
[1777851756594,37.37,78627.17,0.1,-0.16658,9e-05,18.8001]
[1777851756611,37.37,78627.17,0.1,-0.16658,9e-05,18.8001]
[1777851756991,37.37,78623.72,0.1,-0.16688,9e-05,18.82152]
[1777851762648,37.37,78624.39,0.1,-0.16682,9e-05,18.81698]
[1777851767351,37.37,78623.89,0.1,-0.16685,9e-05,18.81964]
[1777851769832,37.37,78627.05,0.1,-0.16657,9e-05,18.79982]
[1777851770763,37.37,78627.1,0.1,-0.16657,9e-05,18.79939]
[1777851778438,37.37,78629.67,0.1,-0.16633,9e-05,18.78312]
[1777851778473,37.37,78629.67,0.1,-0.16633,9e-05,18.78312]
[1777851778523,37.37,78629.67,0.1,-0.16633,9e-05,18.78312]
[1777851778784,37.37,78628.82,0.1,-0.16641,9e-05,18.78837]
[1777851779233,37.37,78628.82,0.1,-0.16641,9e-05,18.78837]
[1777851779322,37.37,78639.62,0.1,-0.16545,9e-05,18.72108]
[1777851779989,37.37,78639.62,0.1,-0.16545,9e-05,18.72108]
[1777851780481,37.37,78639.62,0.1,-0.16545,9e-05,18.72108]
[1777851780494,37.37,78639.62,0.1,-0.16545,9e-05,18.72108]
[1777851780601,37.37,78638.91,0.1,-0.16552,9e-05,18.72563]
[1777851781525,37.37,78638.91,0.1,-0.16552,9e-05,18.72563]
[1777851783777,37.37,78630.77,0.1,-0.16624,9e-05,18.77651]
[1777851784289,37.37,78631.61,0.1,-0.16617,9e-05,18.77145]
[1777851785659,37.37,78631.09,0.1,-0.16621,9e-05,18.77467]
[1777851785726,37.37,78635.92,0.1,-0.16579,9e-05,18.74456]
[1777851787035,37.37,78635.92,0.1,-0.16579,9e-05,18.74456]
[1777851787680,37.37,78635.92,0.1,-0.16579,9e-05,18.74456]
[1777851787708,37.37,78631.72,0.1,-0.16616,9e-05,18.77094]
[1777851788529,37.37,78631.72,0.1,-0.16616,9e-05,18.77094]
[1777851790977,37.37,78631.36,0.1,-0.16619,9e-05,18.77316]
[1777851793144,37.37,78630.12,0.1,-0.1663,9e-05,18.78086]
[1777851799359,37.37,78629.24,0.1,-0.16638,9e-05,18.78634]
[1777851805028,37.37,78628.25,0.1,-0.16647,9e-05,18.79252]
[1777851805385,37.37,78628.25,0.1,-0.16647,9e-05,18.79252]
[1777851805446,37.37,78626.19,0.1,-0.16665,9e-05,18.80535]
[1777851806049,37.37,78626.19,0.1,-0.16665,9e-05,18.80535]
[1777851806443,37.37,78613.54,0.1,-0.16778,9e-05,18.88413]
[1777851807476,37.37,78613.54,0.1,-0.16778,9e-05,18.88413]
[1777851807927,37.37,78610.0,0.1,-0.16809,9e-05,18.90611]
[1777851808743,37.37,78610.0,0.1,-0.16809,9e-05,18.90611]
[1777851808759,37.37,78610.0,0.1,-0.16809,9e-05,18.90611]
[1777851809939,37.37,78608.6,0.1,-0.16821,9e-05,18.9146]
[1777851810871,37.37,78608.26,0.1,-0.16824,9e-05,18.9166]
[1777851811028,37.37,78608.26,0.1,-0.16824,9e-05,18.9166]
[1777851811990,37.37,78597.52,0.1,-0.16918,9e-05,18.97961]
[1777851812001,37.37,78597.52,0.1,-0.16918,9e-05,18.97961]
[1777851812251,37.37,78597.52,0.1,-0.16918,9e-05,18.97961]
[1777851814008,37.37,78596.2,0.1,-0.16929,9e-05,18.98759]
[1777851814101,37.37,78596.2,0.1,-0.16929,9e-05,18.98759]
[1777851814265,37.37,78596.2,0.1,-0.16929,9e-05,18.98759]
[1777851815140,37.37,78596.2,0.1,-0.16929,9e-05,18.98759]
[1777851815155,37.37,78596.2,0.1,-0.16929,9e-05,18.98759]
[1777851815717,37.37,78596.2,0.1,-0.16929,9e-05,18.98759]
[1777851815811,37.37,78596.12,0.1,-0.1693,9e-05,18.98803]
[1777851821314,37.37,78596.23,0.1,-0.16929,9e-05,18.98712]
[1777851826349,37.37,78599.41,0.1,-0.169,9e-05,18.96708]
[1777851831384,37.37,78601.7,0.1,-0.16879,9e-05,18.95255]
[1777851832412,37.37,78601.7,0.1,-0.16879,9e-05,18.95255]
[1777851833404,37.37,78604.97,0.1,-0.16849,9e-05,18.93205]
[1777851834310,37.37,78606.92,0.1,-0.16832,9e-05,18.91982]
[1777851835382,37.37,78606.92,0.1,-0.16832,9e-05,18.91982]
[1777851835860,37.37,78606.92,0.1,-0.16832,9e-05,18.91982]
[1777851836374,37.37,78611.2,0.1,-0.16794,9e-05,18.89311]
[1777851837031,37.36,78619.57,0.1,-0.16719,9e-05,18.84095]
[1777851837428,37.37,78619.57,0.1,-0.16719,9e-05,18.84098]
[1777851839639,37.37,78631.4,0.1,-0.16614,9e-05,18.76739]
[1777851842531,37.37,78633.69,0.1,-0.16594,9e-05,18.75324]
[1777851842632,37.37,78630.52,0.1,-0.16622,9e-05,18.77312]
[1777851843377,37.37,78630.52,0.1,-0.16622,9e-05,18.77312]
[1777851843477,37.37,78618.96,0.1,-0.16725,9e-05,18.84522]
[1777851844501,37.37,78618.96,0.1,-0.16725,9e-05,18.84522]
[1777851847875,37.37,78616.62,0.1,-0.16746,9e-05,18.8597]
[1777851847891,37.37,78616.62,0.1,-0.16746,9e-05,18.8597]
[1777851848593,37.37,78616.51,0.1,-0.16747,9e-05,18.86032]
[1777851850621,37.37,78613.78,0.1,-0.16771,9e-05,18.87718]
[1777851851524,37.37,78613.56,0.1,-0.16773,9e-05,18.87848]
[1777851851531,37.37,78613.56,0.1,-0.16773,9e-05,18.87848]
[1777851852271,37.37,78613.23,0.1,-0.16775,9e-05,18.88047]
[1777851852655,37.37,78613.23,0.1,-0.16775,9e-05,18.88047]
[1777851854457,37.36,78612.63,0.1,-0.16781,9e-05,18.88407]
[1777851854472,37.36,78612.63,0.1,-0.16781,9e-05,18.88407]
[1777851859783,37.36,78608.99,0.1,-0.16812,9e-05,18.90628]
[1777851861549,37.36,78608.99,0.1,-0.16812,9e-05,18.90622]
[1777851862842,37.36,78602.83,0.1,-0.16867,9e-05,18.94452]
[1777851872682,37.36,78598.67,0.1,-0.16903,9e-05,18.96712]
[1777851877716,37.37,78603.62,0.1,-0.16859,9e-05,18.93666]
[1777851882751,37.37,78600.73,0.1,-0.16885,9e-05,18.95497]
[1777851887261,37.37,78606.17,0.1,-0.16836,9e-05,18.92078]
[1777851887841,37.36,78605.91,0.1,-0.16838,9e-05,18.9223]
[1777851889224,37.36,78605.69,0.1,-0.1684,9e-05,18.92357]
[1777851889800,37.36,78605.69,0.1,-0.1684,9e-05,18.92347]
[1777851890332,37.36,78605.69,0.1,-0.1684,9e-05,18.92347]
[1777851891235,37.36,78605.77,0.1,-0.16839,9e-05,18.92288]
[1777851891239,37.36,78605.77,0.1,-0.16839,9e-05,18.92288]
[1777851891247,37.36,78605.77,0.1,-0.16839,9e-05,18.92288]
[1777851891260,37.36,78605.77,0.1,-0.16839,9e-05,18.92288]
[1777851892456,37.36,78605.74,0.1,-0.16839,9e-05,18.92298]
[1777851892821,37.36,78601.57,0.1,-0.16877,9e-05,18.9489]
[1777851893443,37.36,78601.57,0.1,-0.16877,9e-05,18.9489]
[1777851896506,37.36,78601.44,0.1,-0.16877,9e-05,18.94949]
[1777851896849,37.36,78602.36,0.1,-0.16869,9e-05,18.94369]
[1777851898267,37.36,78605.26,0.1,-0.16843,9e-05,18.92542]
[1777851898279,37.36,78605.26,0.1,-0.16843,9e-05,18.92542]
[1777851899588,37.36,78606.56,0.1,-0.16831,9e-05,18.91712]
[1777851900371,37.36,78606.83,0.1,-0.16828,9e-05,18.91525]
[1777851901185,37.36,78606.58,0.1,-0.1683,9e-05,18.91661]
[1777851901373,37.36,78606.58,0.1,-0.1683,9e-05,18.91661]
[1777851901988,37.36,78600.29,0.1,-0.16886,9e-05,18.95556]
[1777851903387,37.36,78600.29,0.1,-0.16886,9e-05,18.95536]
[1777851903567,37.36,78600.29,0.1,-0.16886,9e-05,18.95536]
[1777851904029,37.36,78594.12,0.1,-0.16941,9e-05,18.99376]
[1777851904068,37.36,78594.12,0.1,-0.16941,9e-05,18.99376]
[1777851904535,37.36,78594.12,0.1,-0.16941,9e-05,18.99376]
[1777851904704,37.36,78594.12,0.1,-0.16941,9e-05,18.99376]
[1777851904935,37.36,78553.97,0.1,-0.17304,9e-05,19.24322]
[1777851905550,37.36,78553.97,0.1,-0.17304,9e-05,19.24322]
[1777851905706,37.36,78553.97,0.1,-0.17304,9e-05,19.24322]
[1777851905937,37.36,78517.2,0.1,-0.17639,9e-05,19.46924]
[1777851906244,37.36,78517.2,0.1,-0.17639,9e-05,19.46924]
[1777851906944,37.35,78511.33,0.1,-0.17692,9e-05,19.50518]
[1777851907122,37.35,78511.33,0.1,-0.17692,9e-05,19.50518]
[1777851907308,37.35,78511.33,0.1,-0.17692,9e-05,19.50518]
[1777851907559,37.35,78511.33,0.1,-0.17692,9e-05,19.50518]
[1777851907956,37.35,78511.32,0.1,-0.17692,9e-05,19.50527]
[1777851908119,37.35,78511.32,0.1,-0.17692,9e-05,19.50527]
[1777851908352,37.35,78511.32,0.1,-0.17692,9e-05,19.50527]
[1777851908542,37.35,78511.32,0.1,-0.17692,9e-05,19.50527]
[1777851908962,37.35,78531.51,0.1,-0.17506,9e-05,19.37999]
[1777851909536,37.35,78531.51,0.1,-0.17506,9e-05,19.37999]
[1777851909643,37.35,78531.51,0.1,-0.17506,9e-05,19.37999]
[1777851909878,37.35,78531.51,0.1,-0.17506,9e-05,19.37999]
[1777851909964,37.35,78556.98,0.1,-0.17273,9e-05,19.22174]
[1777851910363,37.35,78556.98,0.1,-0.17273,9e-05,19.22174]
[1777851910977,37.35,78561.85,0.1,-0.17229,9e-05,19.19155]
[1777851911184,37.35,78561.85,0.1,-0.17229,9e-05,19.19155]
[1777851911981,37.35,78561.78,0.1,-0.1723,9e-05,19.19209]
[1777851912165,37.35,78561.78,0.1,-0.1723,9e-05,19.19209]
[1777851912533,37.35,78561.78,0.1,-0.1723,9e-05,19.19209]
[1777851912927,37.35,78561.78,0.1,-0.1723,9e-05,19.19209]
[1777851914219,37.36,78579.38,0.1,-0.17071,9e-05,19.08296]
[1777851914505,37.36,78579.38,0.1,-0.17071,9e-05,19.08296]
[1777851914561,37.36,78579.57,0.1,-0.17069,9e-05,19.08178]
[1777851917202,37.36,78578.73,0.1,-0.17077,9e-05,19.08713]
[1777851917451,37.36,78578.73,0.1,-0.17077,9e-05,19.08713]
[1777851917461,37.36,78578.73,0.1,-0.17077,9e-05,19.08713]
[1777851917604,37.36,78578.73,0.1,-0.17077,9e-05,19.08713]
[1777851917640,37.36,78578.73,0.1,-0.17077,9e-05,19.08713]
[1777851917743,37.36,78578.73,0.1,-0.17077,9e-05,19.08713]
[1777851917809,37.35,78576.84,0.1,-0.17094,9e-05,19.09869]
[1777851919872,37.35,78576.84,0.1,-0.17094,9e-05,19.09869]
[1777851919937,37.35,78566.02,0.1,-0.17192,9e-05,19.16594]
[1777851922153,37.35,78567.59,0.1,-0.17177,9e-05,19.15611]
[1777851922242,37.35,78561.86,0.1,-0.17229,9e-05,19.19157]
[1777851928498,37.35,78561.89,0.1,-0.17228,9e-05,19.19097]
[1777851928504,37.35,78560.93,0.1,-0.17237,9e-05,19.19682]
[1777851929841,37.35,78560.93,0.1,-0.17237,9e-05,19.19682]
[1777851930071,37.35,78551.28,0.1,-0.17325,9e-05,19.25682]
[1777851930680,37.35,78551.28,0.1,-0.17325,9e-05,19.25682]
[1777851930726,37.35,78544.36,0.1,-0.17388,9e-05,19.29976]
[1777851931362,37.35,78544.36,0.1,-0.17388,9e-05,19.29976]
[1777851931638,37.35,78544.36,0.1,-0.17388,9e-05,19.29976]
[1777851931886,37.35,78526.83,0.1,-0.17546,9e-05,19.40482]
[1777851932776,37.35,78526.83,0.1,-0.17546,9e-05,19.40482]
[1777851932789,37.35,78526.83,0.1,-0.17546,9e-05,19.40482]
[1777851932799,37.35,78526.83,0.1,-0.17546,9e-05,19.40482]
[1777851932851,37.35,78526.83,0.1,-0.17546,9e-05,19.40482]
[1777851932857,37.35,78521.91,0.1,-0.17591,9e-05,19.43519]
[1777851935877,37.35,78522.11,0.1,-0.17589,9e-05,19.43365]
[1777851935901,37.35,78520.78,0.1,-0.17601,9e-05,19.44175]
[1777851936358,37.35,78520.78,0.1,-0.17601,9e-05,19.44175]
[1777851937630,37.35,78519.58,0.1,-0.17612,9e-05,19.44918]
[1777851937990,37.35,78519.58,0.1,-0.17612,9e-05,19.44918]
[1777851938003,37.35,78515.38,0.1,-0.1765,9e-05,19.47482]
[1777851940285,37.35,78513.25,0.1,-0.1767,9e-05,19.48801]
[1777851940307,37.35,78513.25,0.1,-0.1767,9e-05,19.48796]
[1777851946106,37.35,78513.75,0.1,-0.17664,9e-05,19.48425]
[1777851946915,37.35,78513.75,0.1,-0.17664,9e-05,19.48425]
[1777851948285,37.35,78511.47,0.1,-0.17685,9e-05,19.49804]
[1777851948346,37.35,78511.47,0.1,-0.17685,9e-05,19.49804]
[1777851948360,37.35,78511.47,0.1,-0.17685,9e-05,19.49804]
[1777851949924,37.35,78506.21,0.1,-0.17733,9e-05,19.53045]
[1777851950343,37.35,78508.12,0.1,-0.17715,9e-05,19.51843]
[1777851950774,37.35,78508.12,0.1,-0.17715,9e-05,19.51843]
[1777851950787,37.35,78508.12,0.1,-0.17715,9e-05,19.51843]
[1777851950986,37.35,78508.12,0.1,-0.17715,9e-05,19.51843]
[1777851950989,37.35,78511.87,0.1,-0.1768,9e-05,19.49502]
[1777851955241,37.35,78517.68,0.1,-0.17626,9e-05,19.45863]
[1777851955287,37.35,78517.68,0.1,-0.17626,9e-05,19.45863]
[1777851955313,37.35,78517.28,0.1,-0.1763,9e-05,19.46103]
[1777851957843,37.35,78532.26,0.1,-0.17492,9e-05,19.3679]
[1777851963360,37.35,78521.75,0.1,-0.17588,9e-05,19.43288]
[1777851966595,37.34,78526.83,0.1,-0.17541,9e-05,19.40116]
[1777851966683,37.34,78527.71,0.1,-0.17533,9e-05,19.39554]
[1777851967226,37.34,78527.71,0.1,-0.17533,9e-05,19.39554]
[1777851968632,37.34,78527.71,0.1,-0.17533,9e-05,19.39554]
[1777851968733,37.34,78527.42,0.1,-0.17535,9e-05,19.39719]
[1777851970656,37.34,78528.63,0.1,-0.17524,9e-05,19.38968]
[1777851970675,37.34,78528.63,0.1,-0.17524,9e-05,19.38968]
[1777851970961,37.34,78529.83,0.1,-0.17513,9e-05,19.38209]
[1777851971329,37.34,78529.83,0.1,-0.17513,9e-05,19.38209]
[1777851971416,37.34,78529.83,0.1,-0.17513,9e-05,19.38209]
[1777851974438,37.34,78540.9,0.1,-0.17411,9e-05,19.3133]
[1777851976485,37.34,78542.15,0.1,-0.174,9e-05,19.30557]
[1777851976510,37.34,78542.15,0.1,-0.174,9e-05,19.30557]
[1777851976519,37.34,78542.15,0.1,-0.174,9e-05,19.30557]
[1777851979538,37.34,78554.19,0.1,-0.1729,9e-05,19.23109]
[1777851980134,37.34,78554.19,0.1,-0.1729,9e-05,19.23109]
[1777851980859,37.34,78554.19,0.1,-0.1729,9e-05,19.23109]
[1777851980902,37.34,78560.36,0.1,-0.17234,9e-05,19.19274]
[1777851981447,37.34,78560.36,0.1,-0.17234,9e-05,19.19274]
[1777851981674,37.34,78561.25,0.1,-0.17226,9e-05,19.18725]
[1777851986337,37.35,78566.48,0.1,-0.17179,9e-05,19.15505]
[1777851987015,37.35,78566.48,0.1,-0.17179,9e-05,19.15505]
[1777851987047,37.35,78569.12,0.1,-0.17155,9e-05,19.13873]
[1777851987940,37.35,78569.12,0.1,-0.17155,9e-05,19.13873]
[1777851988063,37.35,78575.59,0.1,-0.17097,9e-05,19.09861]
[1777851988992,37.35,78575.59,0.1,-0.17097,9e-05,19.09861]
[1777851988996,37.35,78575.59,0.1,-0.17097,9e-05,19.09861]
[1777851989044,37.35,78579.12,0.1,-0.17065,9e-05,19.07664]
[1777851991002,37.35,78580.68,0.1,-0.17051,9e-05,19.06696]
[1777851991247,37.35,78578.8,0.1,-0.17068,9e-05,19.07869]
[1777851991279,37.35,78578.8,0.1,-0.17068,9e-05,19.07869]
[1777851996093,37.35,78572.52,0.1,-0.17123,9e-05,19.11453]
[1777851996583,37.35,78573.46,0.1,-0.17114,9e-05,19.10884]
[1777851997851,37.35,78575.17,0.1,-0.17099,9e-05,19.09836]
[1777851997870,37.35,78577.53,0.1,-0.17078,9e-05,19.08384]
[1777851998529,37.35,78577.53,0.1,-0.17078,9e-05,19.08384]
[1777851998696,37.35,78577.53,0.1,-0.17078,9e-05,19.08384]
[1777851999417,37.35,78569.29,0.1,-0.17153,9e-05,19.13526]
[1777852000052,37.35,78554.21,0.1,-0.1729,9e-05,19.22909]
[1777852004797,37.35,78556.65,0.1,-0.17268,9e-05,19.2138]
[1777852004865,37.35,78562.23,0.1,-0.17217,9e-05,19.17913]
[1777852007331,37.35,78565.64,0.1,-0.17186,9e-05,19.15798]
[1777852007343,37.35,78565.64,0.1,-0.17186,9e-05,19.15798]
[1777852007669,37.35,78567.67,0.1,-0.17168,9e-05,19.14542]
[1777852012705,37.35,78572.68,0.1,-0.17123,9e-05,19.11459]
[1777852013773,37.35,78572.68,0.1,-0.17123,9e-05,19.11459]
[1777852014570,37.35,78575.31,0.1,-0.17099,9e-05,19.09836]
[1777852014628,37.35,78575.31,0.1,-0.17099,9e-05,19.09836]
[1777852014718,37.35,78575.31,0.1,-0.17099,9e-05,19.09848]
[1777852015425,37.35,78575.31,0.1,-0.17099,9e-05,19.09848]
[1777852015725,37.35,78576.84,0.1,-0.17086,9e-05,19.0891]
[1777852017428,37.35,78576.82,0.1,-0.17086,9e-05,19.08937]
[1777852017443,37.35,78576.82,0.1,-0.17086,9e-05,19.08937]
[1777852017739,37.35,78576.28,0.1,-0.17091,9e-05,19.09286]
[1777852019465,37.35,78575.11,0.1,-0.17102,9e-05,19.10009]
[1777852019756,37.35,78574.4,0.1,-0.17108,9e-05,19.10462]
[1777852023781,37.35,78586.06,0.1,-0.17003,9e-05,19.03209]
[1777852028817,37.35,78585.41,0.1,-0.17008,9e-05,19.03567]
[1777852030201,37.35,78587.5,0.1,-0.16989,9e-05,19.0225]
[1777852031007,37.35,78590.94,0.1,-0.16958,9e-05,19.00095]
[1777852036878,37.35,78596.12,0.1,-0.16911,9e-05,18.96814]
[1777852038731,37.35,78596.57,0.1,-0.16906,9e-05,18.96526]
[1777852038741,37.35,78596.57,0.1,-0.16906,9e-05,18.96526]
[1777852038956,37.35,78596.57,0.1,-0.16906,9e-05,18.96526]
[1777852039021,37.35,78595.12,0.1,-0.16919,9e-05,18.97421]
[1777852040105,37.35,78582.12,0.1,-0.17036,9e-05,19.05504]
[1777852041797,37.35,78579.93,0.1,-0.17056,9e-05,19.06867]
[1777852043792,37.35,78580.92,0.1,-0.17047,9e-05,19.06247]
[1777852044105,37.35,78580.92,0.1,-0.17047,9e-05,19.06247]
[1777852044137,37.35,78585.42,0.1,-0.17006,9e-05,19.03445]
[1777852049657,37.35,78586.56,0.1,-0.16996,9e-05,19.02729]
[1777852054824,37.35,78585.4,0.1,-0.17004,9e-05,19.03059]
[1777852056960,37.35,78585.06,0.1,-0.17007,9e-05,19.03254]
[1777852057060,37.35,78584.35,0.1,-0.17013,9e-05,19.03687]
[1777852058649,37.35,78584.35,0.1,-0.17013,9e-05,19.03679]
[1777852059028,37.35,78577.59,0.1,-0.17074,9e-05,19.07888]
[1777852060020,37.35,78577.59,0.1,-0.17074,9e-05,19.07888]
[1777852060038,37.35,78577.59,0.1,-0.17074,9e-05,19.07888]
[1777852060106,37.35,78570.15,0.1,-0.17141,9e-05,19.12513]
[1777852060769,37.35,78570.15,0.1,-0.17141,9e-05,19.12513]
[1777852061550,37.35,78570.15,0.1,-0.17141,9e-05,19.12505]
[1777852063657,37.35,78569.58,0.1,-0.17146,9e-05,19.12839]
[1777852069098,37.34,78572.44,0.1,-0.17119,9e-05,19.10989]
[1777852071521,37.34,78574.07,0.1,-0.17104,9e-05,19.09957]
[1777852071937,37.34,78574.07,0.1,-0.17104,9e-05,19.09957]
[1777852072119,37.34,78571.38,0.1,-0.17128,9e-05,19.11622]
[1777852076127,37.34,78578.54,0.1,-0.17063,9e-05,19.07144]
[1777852076154,37.34,78578.54,0.1,-0.17063,9e-05,19.07144]
[1777852076148,37.34,78582.22,0.1,-0.1703,9e-05,19.04851]
[1777852077155,37.34,78586.36,0.1,-0.16992,9e-05,19.02255]
[1777852078736,37.34,78592.77,0.1,-0.16934,9e-05,18.98249]
[1777852080325,37.34,78593.1,0.1,-0.16931,9e-05,18.98023]
[1777852082019,37.34,78590.69,0.1,-0.16953,9e-05,18.99514]
[1777852082033,37.34,78590.69,0.1,-0.16953,9e-05,18.99514]
[1777852082724,37.34,78591.85,0.1,-0.16942,9e-05,18.9878]
[1777852082726,37.34,78591.85,0.1,-0.16942,9e-05,18.9878]
[1777852083363,37.34,78590.54,0.1,-0.16954,9e-05,18.99585]
[1777852084438,37.34,78587.97,0.1,-0.16977,9e-05,19.01185]
[1777852086081,37.34,78587.5,0.1,-0.16981,9e-05,19.01466]
[1777852086092,37.34,78587.5,0.1,-0.16981,9e-05,19.01466]
[1777852090262,37.34,78586.81,0.1,-0.16986,9e-05,19.01842]
[1777852090287,37.34,78586.81,0.1,-0.16986,9e-05,19.01842]
[1777852090937,37.34,78586.81,0.1,-0.16986,9e-05,19.01842]
[1777852090940,37.34,78586.81,0.1,-0.16986,9e-05,19.01842]
[1777852093229,37.34,78577.6,0.1,-0.17069,9e-05,19.07562]
[1777852093762,37.34,78577.6,0.1,-0.17069,9e-05,19.07562]
[1777852093776,37.34,78577.6,0.1,-0.17069,9e-05,19.07562]
[1777852093952,37.34,78577.6,0.1,-0.17069,9e-05,19.07562]
[1777852093999,37.34,78575.34,0.1,-0.1709,9e-05,19.08957]
[1777852094509,37.34,78575.34,0.1,-0.1709,9e-05,19.08957]
[1777852095261,37.34,78575.25,0.1,-0.1709,9e-05,19.09005]
[1777852095281,37.34,78575.25,0.1,-0.1709,9e-05,19.09005]
[1777852099977,37.34,78574.54,0.1,-0.17096,9e-05,19.09419]
[1777852101337,37.34,78574.41,0.1,-0.17097,9e-05,19.09475]
[1777852101342,37.34,78574.41,0.1,-0.17097,9e-05,19.09475]
[1777852101366,37.34,78581.97,0.1,-0.17029,9e-05,19.04754]
[1777852102908,37.34,78581.97,0.1,-0.17029,9e-05,19.04754]
[1777852103357,37.34,78581.97,0.1,-0.17028,9e-05,19.04733]
[1777852103690,37.34,78581.15,0.1,-0.17036,9e-05,19.05234]
[1777852109436,37.34,78580.4,0.1,-0.17042,9e-05,19.05662]
[1777852109949,37.33,78578.92,0.1,-0.17055,9e-05,19.06563]
[1777852110496,37.33,78578.92,0.1,-0.17055,9e-05,19.06563]
[1777852111469,37.33,78578.98,0.1,-0.17054,9e-05,19.06515]
[1777852115281,37.33,78573.67,0.1,-0.171,9e-05,19.09428]
[1777852115291,37.33,78573.67,0.1,-0.171,9e-05,19.09428]
[1777852115729,37.33,78571.55,0.1,-0.17119,9e-05,19.10734]
[1777852116968,37.33,78571.55,0.1,-0.17119,9e-05,19.10734]
[1777852117001,37.33,78558.73,0.1,-0.17235,9e-05,19.18698]
[1777852117626,37.33,78558.73,0.1,-0.17235,9e-05,19.18698]
[1777852117879,37.33,78558.73,0.1,-0.17235,9e-05,19.18698]
[1777852117886,37.33,78558.73,0.1,-0.17235,9e-05,19.18698]
[1777852123478,37.33,78569.35,0.1,-0.17137,9e-05,19.12019]
[1777852127163,37.33,78574.31,0.1,-0.17092,9e-05,19.08907]
[1777852130990,37.33,78574.29,0.1,-0.17092,9e-05,19.08902]
[1777852131081,37.33,78574.22,0.1,-0.17092,9e-05,19.08937]
[1777852132241,37.33,78575.11,0.1,-0.17084,9e-05,19.08379]
[1777852138587,37.33,78573.73,0.1,-0.17097,9e-05,19.09214]
[1777852143444,37.33,78571.96,0.1,-0.17112,9e-05,19.10267]
[1777852143458,37.33,78571.96,0.1,-0.17112,9e-05,19.10267]
[1777852146109,37.33,78572.48,0.1,-0.17107,9e-05,19.09909]
[1777852147991,37.33,78572.27,0.1,-0.17108,9e-05,19.10006]
[1777852151014,37.33,78572.27,0.1,-0.17108,9e-05,19.09973]
[1777852151032,37.33,78572.27,0.1,-0.17108,9e-05,19.09973]
[1777852152300,37.33,78579.36,0.1,-0.17043,9e-05,19.05495]
[1777852152634,37.33,78579.36,0.1,-0.17043,9e-05,19.05495]
[1777852154111,37.33,78571.31,0.1,-0.17115,9e-05,19.10495]
[1777852156144,37.32,78562.55,0.1,-0.17195,9e-05,19.15937]
[1777852161920,37.32,78572.59,0.1,-0.17102,9e-05,19.09605]
[1777852164565,37.32,78577.2,0.1,-0.1706,9e-05,19.06714]
[1777852164577,37.32,78577.2,0.1,-0.1706,9e-05,19.06714]
[1777852164580,37.32,78577.2,0.1,-0.1706,9e-05,19.06714]
[1777852166259,37.32,78580.16,0.1,-0.17033,9e-05,19.04857]
[1777852166292,37.32,78579.43,0.1,-0.1704,9e-05,19.05297]
[1777852171990,37.32,78577.85,0.1,-0.17051,9e-05,19.05833]
[1777852177857,37.32,78579.55,0.1,-0.17034,9e-05,19.04675]
[1777852179514,37.32,78579.4,0.1,-0.17035,9e-05,19.04752]
[1777852179528,37.32,78579.4,0.1,-0.17035,9e-05,19.04752]
[1777852182009,37.32,78584.15,0.1,-0.16992,9e-05,19.01764]
[1777852185132,37.32,78585.27,0.1,-0.16981,9e-05,19.01035]
[1777852185214,37.32,78584.35,0.1,-0.16989,9e-05,19.01604]
[1777852187671,37.32,78585.77,0.1,-0.16976,9e-05,19.00706]
[1777852188612,37.32,78584.88,0.1,-0.16984,9e-05,19.01251]
[1777852194072,37.31,78583.51,0.1,-0.16996,9e-05,19.02049]
[1777852200121,37.31,78580.36,0.1,-0.17024,9e-05,19.04015]
[1777852200764,37.31,78583.0,0.1,-0.17001,9e-05,19.02373]
[1777852201025,37.31,78583.0,0.1,-0.17001,9e-05,19.02375]
[1777852205348,37.31,78582.51,0.1,-0.17005,9e-05,19.02699]
[1777852206857,37.31,78582.49,0.1,-0.17006,9e-05,19.02716]
[1777852207071,37.32,78582.52,0.1,-0.17005,9e-05,19.02701]
[1777852212271,37.32,78581.25,0.1,-0.17017,9e-05,19.03516]
[1777852212956,37.32,78581.25,0.1,-0.17017,9e-05,19.03516]
[1777852213112,37.32,78581.25,0.1,-0.17017,9e-05,19.0352]
[1777852213367,37.32,78581.25,0.1,-0.17017,9e-05,19.0352]
[1777852214995,37.32,78581.47,0.1,-0.17015,9e-05,19.03388]
[1777852215087,37.32,78581.66,0.1,-0.17014,9e-05,19.03274]
[1777852219055,37.32,78582.01,0.1,-0.17011,9e-05,19.03066]
[1777852219155,37.32,78581.87,0.1,-0.17012,9e-05,19.03164]
[1777852220796,37.32,78582.42,0.1,-0.17007,9e-05,19.02827]
[1777852221172,37.32,78580.22,0.1,-0.17027,9e-05,19.04202]
[1777852221360,37.32,78580.22,0.1,-0.17027,9e-05,19.04202]
[1777852221558,37.32,78580.22,0.1,-0.17027,9e-05,19.04202]
[1777852221770,37.32,78580.22,0.1,-0.17027,9e-05,19.04202]
[1777852221840,37.32,78580.22,0.1,-0.17027,9e-05,19.04202]
[1777852222023,37.32,78580.22,0.1,-0.17027,9e-05,19.04202]
[1777852222180,37.32,78565.81,0.1,-0.17158,9e-05,19.13177]
[1777852222814,37.32,78565.81,0.1,-0.17158,9e-05,19.13177]
[1777852223013,37.32,78565.81,0.1,-0.17158,9e-05,19.13177]
[1777852223183,37.32,78543.82,0.1,-0.17358,9e-05,19.26881]
[1777852228216,37.32,78542.68,0.1,-0.17369,9e-05,19.27633]
[1777852228587,37.32,78542.68,0.1,-0.17369,9e-05,19.27633]
[1777852228598,37.32,78542.68,0.1,-0.17369,9e-05,19.27633]
[1777852229224,37.32,78541.15,0.1,-0.17383,9e-05,19.28593]
[1777852234259,37.32,78534.49,0.1,-0.17442,9e-05,19.32386]
[1777852236386,37.32,78543.92,0.1,-0.17356,9e-05,19.26537]
[1777852237281,37.32,78544.58,0.1,-0.1735,9e-05,19.26131]
[1777852242315,37.32,78545.19,0.1,-0.17345,9e-05,19.25789]
[1777852242475,37.32,78545.19,0.1,-0.17345,9e-05,19.25789]
[1777852243003,37.32,78545.19,0.1,-0.17345,9e-05,19.25789]
[1777852243494,37.32,78545.54,0.1,-0.17342,9e-05,19.25583]
[1777852244330,37.32,78565.11,0.1,-0.17164,9e-05,19.13399]
[1777852244568,37.32,78565.11,0.1,-0.17164,9e-05,19.13399]
[1777852245341,37.32,78562.45,0.1,-0.17188,9e-05,19.15064]
[1777852247507,37.32,78562.42,0.1,-0.17189,9e-05,19.15099]
[1777852248360,37.32,78561.92,0.1,-0.17193,9e-05,19.15418]
[1777852249490,37.32,78561.27,0.1,-0.17199,9e-05,19.1583]
[1777852254464,37.32,78556.61,0.1,-0.17242,9e-05,19.18744]
[1777852254474,37.32,78556.61,0.1,-0.17242,9e-05,19.18744]
[1777852254561,37.32,78556.04,0.1,-0.17247,9e-05,19.19103]
[1777852255535,37.32,78556.04,0.1,-0.17247,9e-05,19.19103]
[1777852255542,37.32,78556.04,0.1,-0.17247,9e-05,19.19103]
[1777852255636,37.32,78554.42,0.1,-0.17262,9e-05,19.20113]
[1777852258918,37.32,78552.72,0.1,-0.17277,9e-05,19.21176]
[1777852259165,37.32,78553.93,0.1,-0.17266,9e-05,19.20425]
[1777852260530,37.32,78553.93,0.1,-0.17266,9e-05,19.20425]
[1777852260545,37.32,78553.93,0.1,-0.17266,9e-05,19.20425]
[1777852261275,37.32,78547.32,0.1,-0.17327,9e-05,19.2456]
[1777852261656,37.32,78547.32,0.1,-0.17327,9e-05,19.2456]
[1777852261875,37.32,78547.32,0.1,-0.17327,9e-05,19.2456]
[1777852266425,37.32,78545.33,0.1,-0.17346,9e-05,19.25828]
[1777852273227,37.32,78546.28,0.1,-0.17338,9e-05,19.2529]
[1777852275291,37.32,78546.06,0.1,-0.1734,9e-05,19.25443]
[1777852275832,37.33,78545.85,0.1,-0.17342,9e-05,19.25589]
[1777852281593,37.33,78547.16,0.1,-0.17331,9e-05,19.24828]
[1777852284373,37.33,78546.83,0.1,-0.17334,9e-05,19.25052]
[1777852284641,37.33,78546.83,0.1,-0.17334,9e-05,19.25052]
[1777852285284,37.33,78546.83,0.1,-0.17334,9e-05,19.25052]
[1777852285349,37.33,78554.24,0.1,-0.17267,9e-05,19.20467]
[1777852286004,37.33,78554.24,0.1,-0.17267,9e-05,19.20467]
[1777852286167,37.33,78554.24,0.1,-0.17267,9e-05,19.20467]
[1777852286208,37.33,78563.77,0.1,-0.1718,9e-05,19.14556]
[1777852288086,37.33,78563.77,0.1,-0.1718,9e-05,19.14556]
[1777852288126,37.33,78563.77,0.1,-0.1718,9e-05,19.14556]
[1777852288368,37.33,78572.82,0.1,-0.17099,9e-05,19.08947]
[1777852292590,37.33,78578.71,0.1,-0.17044,9e-05,19.0496]
[1777852294105,37.33,78578.37,0.1,-0.17047,9e-05,19.05209]
[1777852294197,37.33,78578.37,0.1,-0.17048,9e-05,19.05227]
[1777852296273,37.33,78578.78,0.1,-0.17044,9e-05,19.04991]
[1777852296332,37.33,78578.32,0.1,-0.17049,9e-05,19.05298]
[1777852298150,37.33,78579.24,0.1,-0.17041,9e-05,19.04745]
[1777852298175,37.33,78579.24,0.1,-0.17041,9e-05,19.04745]
[1777852298248,37.33,78578.7,0.1,-0.17045,9e-05,19.05089]
[1777852302796,37.33,78577.62,0.1,-0.17056,9e-05,19.05781]
[1777852303389,37.33,78577.62,0.1,-0.17056,9e-05,19.05781]
[1777852308865,37.33,78576.68,0.1,-0.17065,9e-05,19.06406]
[1777852314006,37.33,78574.72,0.1,-0.17083,9e-05,19.07664]
[1777852319867,37.33,78573.39,0.1,-0.17095,9e-05,19.08528]
[1777852324903,37.34,78577.79,0.1,-0.17056,9e-05,19.05828]
[1777852329937,37.34,78569.49,0.1,-0.17132,9e-05,19.11025]
[1777852334972,37.34,78570.05,0.1,-0.17127,9e-05,19.10688]
[1777852335517,37.34,78570.05,0.1,-0.17127,9e-05,19.10688]
[1777852338325,37.34,78568.02,0.1,-0.17145,9e-05,19.11951]
[1777852344035,37.34,78568.05,0.1,-0.17145,9e-05,19.11937]
[1777852345961,37.34,78568.57,0.1,-0.1714,9e-05,19.11614]
[1777852346050,37.34,78567.97,0.1,-0.17146,9e-05,19.11987]
[1777852346655,37.34,78567.97,0.1,-0.17146,9e-05,19.11987]
[1777852347265,37.34,78567.97,0.1,-0.17146,9e-05,19.11987]
[1777852347351,37.34,78552.38,0.1,-0.17288,9e-05,19.2169]
[1777852352937,37.34,78555.43,0.1,-0.17258,9e-05,19.1945]
[1777852354677,37.34,78557.22,0.1,-0.17242,9e-05,19.1835]
[1777852355121,37.34,78557.88,0.1,-0.17236,9e-05,19.17946]
[1777852358526,37.34,78566.36,0.1,-0.17159,9e-05,19.12695]
[1777852359064,37.34,78566.36,0.1,-0.17159,9e-05,19.12695]
[1777852364185,37.34,78566.2,0.1,-0.17161,9e-05,19.12852]
[1777852367088,37.34,78569.24,0.1,-0.17134,9e-05,19.10984]
[1777852367100,37.34,78569.24,0.1,-0.17134,9e-05,19.10984]
[1777852367207,37.34,78569.14,0.1,-0.17135,9e-05,19.11058]
[1777852372241,37.34,78568.7,0.1,-0.1714,9e-05,19.11377]
[1777852377277,37.34,78569.24,0.1,-0.17135,9e-05,19.11084]
[1777852383474,37.34,78569.04,0.1,-0.17138,9e-05,19.11266]
[1777852389359,37.35,78569.1,0.1,-0.17138,9e-05,19.11285]
[1777852392014,37.35,78573.1,0.1,-0.17102,9e-05,19.08815]
[1777852393219,37.35,78574.39,0.1,-0.17091,9e-05,19.08026]
[1777852393224,37.35,78574.39,0.1,-0.17091,9e-05,19.08026]
[1777852393389,37.35,78574.81,0.1,-0.17087,9e-05,19.07778]
[1777852398423,37.35,78578.11,0.1,-0.17058,9e-05,19.05749]
[1777852401403,37.35,78579.14,0.1,-0.17048,9e-05,19.05114]
[1777852401814,37.35,78577.64,0.1,-0.17062,9e-05,19.0605]
[1777852402173,37.35,78577.64,0.1,-0.17062,9e-05,19.0605]
[1777852403858,37.35,78578.75,0.1,-0.17052,9e-05,19.05365]
[1777852405901,37.35,78578.54,0.1,-0.17054,9e-05,19.05503]
[1777852405905,37.35,78579.19,0.1,-0.17048,9e-05,19.05099]
[1777852411514,37.35,78579.61,0.1,-0.17042,9e-05,19.04492]
[1777852415409,37.35,78580.07,0.1,-0.17039,9e-05,19.04231]
[1777852415453,37.35,78580.07,0.1,-0.17039,9e-05,19.04272]
[1777852418253,37.35,78581.56,0.1,-0.17026,9e-05,19.03365]
[1777852420093,37.35,78582.85,0.1,-0.17015,9e-05,19.02578]
[1777852425613,37.35,78581.48,0.1,-0.17028,9e-05,19.03493]
[1777852430649,37.35,78584.14,0.1,-0.17004,9e-05,19.01885]
[1777852435685,37.35,78581.96,0.1,-0.17025,9e-05,19.03299]
[1777852440400,37.35,78582.76,0.1,-0.17018,9e-05,19.02831]
[1777852440530,37.35,78583.14,0.1,-0.17015,9e-05,19.02613]
[1777852445755,37.36,78580.97,0.1,-0.17035,9e-05,19.04024]
[1777852450790,37.36,78580.55,0.1,-0.17041,9e-05,19.04382]
[1777852452963,37.36,78580.25,0.1,-0.17043,9e-05,19.04588]
[1777852458846,37.36,78580.56,0.1,-0.17042,9e-05,19.04523]
[1777852462916,37.36,78577.44,0.1,-0.17072,9e-05,19.06534]
[1777852463658,37.36,78574.26,0.1,-0.17101,9e-05,19.08525]
[1777852464528,37.36,78574.26,0.1,-0.17101,9e-05,19.08525]
[1777852464890,37.36,78574.27,0.1,-0.17101,9e-05,19.08531]
[1777852468250,37.36,78572.06,0.1,-0.17121,9e-05,19.09927]
[1777852468315,37.36,78571.12,0.1,-0.1713,9e-05,19.1053]
[1777852469498,37.36,78571.12,0.1,-0.1713,9e-05,19.1053]
[1777852479996,37.37,78577.78,0.1,-0.1707,9e-05,19.06193]
[1777852482800,37.37,78576.03,0.1,-0.17086,9e-05,19.07309]
[1777852487149,37.37,78576.12,0.1,-0.17086,9e-05,19.07301]
[1777852488474,37.37,78575.46,0.1,-0.17092,9e-05,19.07724]
[1777852494246,37.37,78575.25,0.1,-0.17095,9e-05,19.07939]
[1777852495287,37.37,78575.25,0.1,-0.17095,9e-05,19.07939]
[1777852501287,37.37,78577.81,0.1,-0.17073,9e-05,19.06407]
[1777852507189,37.37,78579.01,0.1,-0.17062,9e-05,19.05662]
[1777852512223,37.37,78581.54,0.1,-0.17039,9e-05,19.04124]
[1777852517088,37.38,78581.95,0.1,-0.17036,9e-05,19.03917]
[1777852520784,37.38,78585.02,0.1,-0.1701,9e-05,19.02075]
[1777852521332,37.38,78585.02,0.1,-0.1701,9e-05,19.02075]
[1777852521452,37.38,78581.27,0.1,-0.17044,9e-05,19.04424]
[1777852523929,37.38,78577.82,0.1,-0.17075,9e-05,19.066]
[1777852524455,37.38,78581.6,0.1,-0.17041,9e-05,19.04262]
[1777852530350,37.38,78581.54,0.1,-0.17043,9e-05,19.04389]
[1777852535387,37.38,78581.8,0.1,-0.17039,9e-05,19.03931]
[1777852542436,37.38,78582.97,0.1,-0.1703,9e-05,19.03311]
[1777852548478,37.39,78583.47,0.1,-0.17027,9e-05,19.03095]
[1777852554665,37.39,78583.26,0.1,-0.1703,9e-05,19.03322]
[1777852560563,37.39,78582.99,0.1,-0.17034,9e-05,19.03585]
[1777852564365,37.39,78583.25,0.1,-0.17032,9e-05,19.0347]
[1777852564410,37.39,78583.25,0.1,-0.17032,9e-05,19.0347]
[1777852564591,37.39,78583.02,0.1,-0.17035,9e-05,19.03629]
[1777852566606,37.39,78564.18,0.1,-0.17206,9e-05,19.15353]
[1777852567260,37.39,78564.18,0.1,-0.17206,9e-05,19.15353]
[1777852568574,37.39,78562.87,0.1,-0.17217,9e-05,19.16166]
[1777852573585,37.39,78565.69,0.1,-0.17192,9e-05,19.14409]
[1777852581710,37.39,78565.93,0.1,-0.1719,9e-05,19.14277]
[1777852583091,37.39,78566.45,0.1,-0.17185,9e-05,19.13957]
[1777852584932,37.39,78570.08,0.1,-0.17152,9e-05,19.11715]
[1777852585009,37.39,78570.08,0.1,-0.17152,9e-05,19.11715]
[1777852585259,37.39,78570.08,0.1,-0.17152,9e-05,19.11715]
[1777852585573,37.39,78553.79,0.1,-0.173,9e-05,19.21826]
[1777852586035,37.39,78553.79,0.1,-0.173,9e-05,19.21826]
[1777852586358,37.39,78553.79,0.1,-0.173,9e-05,19.21826]
[1777852586366,37.39,78513.22,0.1,-0.17673,9e-05,19.46971]
[1777852587157,37.39,78513.22,0.1,-0.17673,9e-05,19.46971]
[1777852587528,37.39,78513.22,0.1,-0.17673,9e-05,19.46971]
[1777852587604,37.39,78509.23,0.1,-0.1771,9e-05,19.49436]
[1777852593558,37.39,78514.45,0.1,-0.17661,9e-05,19.46189]
[1777852593972,37.39,78512.25,0.1,-0.17679,9e-05,19.47175]
[1777852593980,37.39,78512.25,0.1,-0.17679,9e-05,19.47175]
[1777852594322,37.39,78512.25,0.1,-0.17679,9e-05,19.47175]
[1777852594345,37.39,78512.25,0.1,-0.17679,9e-05,19.47175]
[1777852594545,37.39,78511.93,0.1,-0.17682,9e-05,19.4737]
[1777852595918,37.39,78522.21,0.1,-0.17587,9e-05,19.41004]
[1777852595956,37.39,78522.21,0.1,-0.17587,9e-05,19.41004]
[1777852596477,37.39,78522.21,0.1,-0.17587,9e-05,19.41004]
[1777852596507,37.39,78522.21,0.1,-0.17587,9e-05,19.41004]
[1777852596552,37.39,78531.84,0.1,-0.17498,9e-05,19.35039]
[1777852596896,37.39,78531.84,0.1,-0.17498,9e-05,19.35039]
[1777852596994,37.39,78531.84,0.1,-0.17498,9e-05,19.35039]
[1777852597397,37.39,78550.75,0.1,-0.17325,9e-05,19.23296]
[1777852602704,37.39,78547.08,0.1,-0.17358,9e-05,19.25559]
[1777852604147,37.39,78548.9,0.1,-0.17342,9e-05,19.24419]
[1777852604156,37.39,78548.9,0.1,-0.17342,9e-05,19.24419]
[1777852604215,37.39,78549.15,0.1,-0.17339,9e-05,19.24259]
[1777852609919,37.39,78550.7,0.1,-0.17325,9e-05,19.23282]
[1777852615094,37.39,78550.78,0.1,-0.17324,9e-05,19.23227]
[1777852620997,37.39,78550.99,0.1,-0.17322,9e-05,19.23096]
[1777852626033,37.39,78555.13,0.1,-0.17284,9e-05,19.20533]
[1777852630074,37.39,78558.86,0.1,-0.17251,9e-05,19.18225]
[1777852630615,37.39,78558.86,0.1,-0.17251,9e-05,19.18225]
[1777852630667,37.39,78558.86,0.1,-0.17251,9e-05,19.18225]
[1777852630710,37.39,78561.65,0.1,-0.17225,9e-05,19.16503]
[1777852636721,37.39,78562.42,0.1,-0.17219,9e-05,19.16049]
[1777852639985,37.39,78564.66,0.1,-0.17199,9e-05,19.14691]
[1777852640207,37.39,78564.66,0.1,-0.17199,9e-05,19.14691]
[1777852642481,37.39,78571.36,0.1,-0.17138,9e-05,19.10538]
[1777852642880,37.39,78573.96,0.1,-0.17115,9e-05,19.08944]
[1777852643457,37.39,78568.8,0.1,-0.17162,9e-05,19.12149]
[1777852644161,37.39,78568.8,0.1,-0.17162,9e-05,19.12149]
[1777852645514,37.39,78568.55,0.1,-0.17164,9e-05,19.12319]
[1777852648309,37.4,78569.06,0.1,-0.1716,9e-05,19.12034]
[1777852648987,37.4,78570.09,0.1,-0.17151,9e-05,19.11413]
[1777852649116,37.4,78570.09,0.1,-0.17151,9e-05,19.11413]
[1777852649135,37.4,78570.09,0.1,-0.17151,9e-05,19.11413]
[1777852650890,37.4,78570.09,0.1,-0.17151,9e-05,19.11423]
[1777852651021,37.4,78570.09,0.1,-0.17151,9e-05,19.11423]
[1777852651215,37.4,78571.54,0.1,-0.17136,9e-05,19.10161]
[1777852655084,37.4,78565.62,0.1,-0.1719,9e-05,19.13858]
[1777852655701,37.4,78562.42,0.1,-0.17219,9e-05,19.15853]
[1777852661284,37.4,78562.55,0.1,-0.17218,9e-05,19.15777]
[1777852666321,37.4,78562.87,0.1,-0.17215,9e-05,19.15586]
[1777852672161,37.4,78563.38,0.1,-0.1721,9e-05,19.15274]
[1777852675516,37.4,78565.6,0.1,-0.1719,9e-05,19.13903]
[1777852675521,37.4,78565.87,0.1,-0.17188,9e-05,19.13741]
[1777852681272,37.4,78566.38,0.1,-0.17183,9e-05,19.13435]
[1777852686460,37.4,78566.99,0.1,-0.17178,9e-05,19.13073]
[1777852690134,37.4,78573.06,0.1,-0.17123,9e-05,19.09313]
[1777852694424,37.4,78573.92,0.1,-0.17116,9e-05,19.08807]
[1777852695861,37.4,78568.87,0.1,-0.17162,9e-05,19.11966]
[1777852696530,37.4,78568.87,0.1,-0.17162,9e-05,19.1197]
[1777852702572,37.4,78568.78,0.1,-0.17163,9e-05,19.12053]
[1777852707171,37.4,78567.14,0.1,-0.17178,9e-05,19.13086]
[1777852712643,37.4,78566.78,0.1,-0.17179,9e-05,19.12955]
[1777852717679,37.4,78570.64,0.1,-0.17145,9e-05,19.10581]
[1777852722278,37.4,78572.59,0.1,-0.17127,9e-05,19.09398]
[1777852722283,37.4,78572.59,0.1,-0.17127,9e-05,19.09398]
[1777852722816,37.4,78572.21,0.1,-0.17131,9e-05,19.09642]
[1777852728754,37.4,78570.27,0.1,-0.17149,9e-05,19.10889]
[1777852733789,37.4,78570.03,0.1,-0.17152,9e-05,19.11067]
[1777852739831,37.4,78571.88,0.1,-0.17135,9e-05,19.09959]
[1777852741041,37.4,78572.0,0.1,-0.17134,9e-05,19.09891]
[1777852742625,37.4,78575.34,0.1,-0.17104,9e-05,19.07825]
[1777852742852,37.41,78576.53,0.1,-0.17094,9e-05,19.07096]
[1777852746349,37.41,78574.87,0.1,-0.17109,9e-05,19.08159]
[1777852748723,37.41,78575.11,0.1,-0.17107,9e-05,19.08031]
[1777852748894,37.41,78575.0,0.1,-0.17108,9e-05,19.08109]
[1777852754347,37.41,78574.01,0.1,-0.17118,9e-05,19.08763]
[1777852759970,37.41,78574.48,0.1,-0.17115,9e-05,19.08538]
[1777852765010,37.41,78574.22,0.1,-0.17118,9e-05,19.08748]
[1777852766228,37.41,78574.22,0.1,-0.17118,9e-05,19.08748]
[1777852766762,37.41,78574.11,0.1,-0.17119,9e-05,19.08835]
[1777852770542,37.41,78581.27,0.1,-0.17055,9e-05,19.04412]
[1777852771484,37.41,78580.48,0.1,-0.17062,9e-05,19.04934]
[1777852777125,37.41,78579.8,0.1,-0.17067,9e-05,19.05063]
[1777852783132,37.42,78574.07,0.1,-0.1712,9e-05,19.08708]
[1777852788980,37.42,78578.02,0.1,-0.17085,9e-05,19.06282]
[1777852794209,37.42,78581.65,0.1,-0.17053,9e-05,19.04085]
[1777852799213,37.42,78582.03,0.1,-0.1705,9e-05,19.03884]
[1777852799244,37.42,78582.62,0.1,-0.17044,9e-05,19.03526]
[1777852801647,37.42,78583.6,0.1,-0.17036,9e-05,19.02921]
[1777852802195,37.42,78581.97,0.1,-0.1705,9e-05,19.03938]
[1777852802384,37.42,78581.97,0.1,-0.1705,9e-05,19.03938]
[1777852803271,37.42,78578.38,0.1,-0.17083,9e-05,19.06184]
[1777852804666,37.42,78574.29,0.1,-0.1712,9e-05,19.08731]
[1777852804778,37.42,78574.29,0.1,-0.1712,9e-05,19.08731]
[1777852805301,37.42,78573.47,0.1,-0.17128,9e-05,19.09245]
[1777852805630,37.42,78573.47,0.1,-0.17128,9e-05,19.09245]
[1777852805722,37.42,78567.71,0.1,-0.1718,9e-05,19.12819]
[1777852806438,37.42,78556.24,0.1,-0.17284,9e-05,19.19938]
[1777852807886,37.42,78556.24,0.1,-0.17284,9e-05,19.19938]
[1777852807895,37.42,78556.24,0.1,-0.17284,9e-05,19.19938]
[1777852808308,37.42,78557.58,0.1,-0.17272,9e-05,19.19097]
[1777852810270,37.42,78557.05,0.1,-0.17276,9e-05,19.19408]
[1777852810331,37.42,78557.05,0.1,-0.17276,9e-05,19.19408]
[1777852811844,37.42,78557.05,0.1,-0.17276,9e-05,19.19408]
[1777852811854,37.42,78557.05,0.1,-0.17276,9e-05,19.19408]
[1777852811943,37.42,78555.13,0.1,-0.17294,9e-05,19.20592]
[1777852814783,37.42,78554.65,0.1,-0.17298,9e-05,19.20895]
[1777852815104,37.42,78549.13,0.1,-0.17349,9e-05,19.24326]
[1777852815553,37.42,78549.13,0.1,-0.17349,9e-05,19.24326]
[1777852815677,37.42,78549.13,0.1,-0.17349,9e-05,19.24326]
[1777852815812,37.42,78549.13,0.1,-0.17349,9e-05,19.24326]
[1777852816126,37.42,78543.31,0.1,-0.17402,9e-05,19.27934]
[1777852817283,37.42,78539.91,0.1,-0.17433,9e-05,19.30041]
[1777852818362,37.42,78540.62,0.1,-0.17426,9e-05,19.29601]
[1777852818575,37.42,78540.62,0.1,-0.17426,9e-05,19.29601]
[1777852818674,37.42,78547.97,0.1,-0.17359,9e-05,19.25041]
[1777852819079,37.42,78547.97,0.1,-0.17359,9e-05,19.25041]
[1777852819667,37.42,78552.87,0.1,-0.17314,9e-05,19.21989]
[1777852820031,37.42,78552.87,0.1,-0.17314,9e-05,19.21989]
[1777852820399,37.42,78552.87,0.1,-0.17314,9e-05,19.21989]
[1777852822446,37.42,78552.69,0.1,-0.17316,9e-05,19.22095]
[1777852822564,37.42,78552.69,0.1,-0.17316,9e-05,19.22095]
[1777852822645,37.42,78544.99,0.1,-0.17386,9e-05,19.26867]
[1777852823757,37.42,78528.18,0.1,-0.1754,9e-05,19.3728]
[1777852824218,37.42,78528.18,0.1,-0.1754,9e-05,19.3728]
[1777852825376,37.42,78528.18,0.1,-0.1754,9e-05,19.37269]
[1777852825429,37.42,78528.17,0.1,-0.1754,9e-05,19.37265]
[1777852826095,37.42,78528.17,0.1,-0.1754,9e-05,19.37265]
[1777852826194,37.42,78528.17,0.1,-0.1754,9e-05,19.37265]
[1777852826256,37.42,78528.17,0.1,-0.1754,9e-05,19.37265]
[1777852826921,37.42,78528.17,0.1,-0.1754,9e-05,19.37265]
[1777852827442,37.42,78519.02,0.1,-0.17624,9e-05,19.42931]
[1777852829053,37.42,78509.73,0.1,-0.1771,9e-05,19.48677]
[1777852829312,37.42,78509.73,0.1,-0.1771,9e-05,19.48677]
[1777852829587,37.42,78509.73,0.1,-0.1771,9e-05,19.48677]
[1777852829956,37.42,78509.73,0.1,-0.1771,9e-05,19.48677]
[1777852829685,37.42,78521.22,0.1,-0.17604,9e-05,19.41548]
[1777852830184,37.42,78521.22,0.1,-0.17604,9e-05,19.41548]
[1777852830464,37.42,78521.22,0.1,-0.17603,9e-05,19.41524]
[1777852831041,37.42,78521.22,0.1,-0.17603,9e-05,19.41524]
[1777852831077,37.42,78521.22,0.1,-0.17603,9e-05,19.41524]
[1777852831685,37.42,78521.22,0.1,-0.17603,9e-05,19.41524]
[1777852831694,37.42,78521.22,0.1,-0.17603,9e-05,19.41524]
[1777852831923,37.42,78521.22,0.1,-0.17603,9e-05,19.41524]
[1777852831988,37.42,78525.58,0.1,-0.1756,9e-05,19.38381]
[1777852832331,37.42,78525.58,0.1,-0.1756,9e-05,19.38381]
[1777852832953,37.42,78525.58,0.1,-0.1756,9e-05,19.38381]
[1777852832967,37.42,78525.58,0.1,-0.1756,9e-05,19.38381]
[1777852832478,37.42,78525.58,0.1,-0.1756,9e-05,19.38381]
[1777852833485,37.42,78523.29,0.1,-0.17581,9e-05,19.39798]
[1777852834040,37.42,78523.29,0.1,-0.17581,9e-05,19.39798]
[1777852834492,37.41,78519.84,0.1,-0.17612,9e-05,19.41921]
[1777852835677,37.41,78519.84,0.1,-0.17612,9e-05,19.41921]
[1777852835801,37.41,78519.84,0.1,-0.17612,9e-05,19.41921]
[1777852835975,37.41,78505.5,0.1,-0.17745,9e-05,19.50775]
[1777852836700,37.41,78505.5,0.1,-0.17745,9e-05,19.50775]
[1777852836978,37.41,78500.05,0.1,-0.17795,9e-05,19.54114]
[1777852837299,37.41,78500.05,0.1,-0.17795,9e-05,19.54114]
[1777852837536,37.41,78500.05,0.1,-0.17795,9e-05,19.54114]
[1777852837832,37.41,78483.07,0.1,-0.17953,9e-05,19.64599]
[1777852838180,37.41,78483.07,0.1,-0.17953,9e-05,19.64599]
[1777852838526,37.41,78483.07,0.1,-0.17953,9e-05,19.64591]
[1777852839376,37.41,78483.07,0.1,-0.17953,9e-05,19.64591]
[1777852839505,37.41,78483.07,0.1,-0.17953,9e-05,19.64591]
[1777852839677,37.41,78483.07,0.1,-0.17953,9e-05,19.64591]
[1777852839966,37.41,78469.78,0.1,-0.18077,9e-05,19.72776]
[1777852844049,37.41,78463.66,0.1,-0.18134,9e-05,19.76522]
[1777852844120,37.41,78463.66,0.1,-0.18134,9e-05,19.76522]
[1777852844377,37.41,78463.66,0.1,-0.18134,9e-05,19.76522]
[1777852844540,37.41,78463.66,0.1,-0.18134,9e-05,19.76522]
[1777852844969,37.41,78479.36,0.1,-0.17987,9e-05,19.66821]
[1777852845011,37.41,78479.36,0.1,-0.17987,9e-05,19.66821]
[1777852845221,37.41,78479.36,0.1,-0.17987,9e-05,19.66821]
[1777852846415,37.41,78479.36,0.1,-0.17986,9e-05,19.66809]
[1777852846732,37.41,78504.9,0.1,-0.17749,9e-05,19.51022]
[1777852847272,37.41,78504.9,0.1,-0.17749,9e-05,19.51022]
[1777852847333,37.41,78504.9,0.1,-0.17749,9e-05,19.51022]
[1777852847613,37.41,78498.97,0.1,-0.17803,9e-05,19.5468]
[1777852848606,37.41,78498.97,0.1,-0.17803,9e-05,19.5468]
[1777852848632,37.41,78498.03,0.1,-0.17812,9e-05,19.55249]
[1777852851276,37.41,78500.99,0.1,-0.17785,9e-05,19.5343]
[1777852851957,37.41,78500.99,0.1,-0.17785,9e-05,19.5343]
[1777852851965,37.41,78500.99,0.1,-0.17785,9e-05,19.5343]
[1777852851990,37.41,78500.99,0.1,-0.17785,9e-05,19.5343]
[1777852852629,37.41,78494.69,0.1,-0.17843,9e-05,19.57311]
[1777852852639,37.41,78494.69,0.1,-0.17843,9e-05,19.57311]
[1777852854647,37.41,78489.14,0.1,-0.17895,9e-05,19.6074]
[1777852854657,37.41,78489.14,0.1,-0.17895,9e-05,19.6074]
[1777852854702,37.41,78489.14,0.1,-0.17895,9e-05,19.6074]
[1777852854704,37.41,78489.14,0.1,-0.17895,9e-05,19.6074]
[1777852854829,37.41,78489.14,0.1,-0.17895,9e-05,19.6074]
[1777852854930,37.41,78485.44,0.1,-0.17929,9e-05,19.63021]
[1777852856466,37.41,78485.44,0.1,-0.17929,9e-05,19.63016]
[1777852859299,37.41,78475.06,0.1,-0.18026,9e-05,19.694]
[1777852859311,37.41,78475.06,0.1,-0.18026,9e-05,19.694]
[1777852860890,37.41,78474.47,0.1,-0.18031,9e-05,19.69754]
[1777852862720,37.41,78475.79,0.1,-0.18018,9e-05,19.68914]
[1777852862798,37.41,78473.56,0.1,-0.18039,9e-05,19.70277]
[1777852863836,37.41,78473.56,0.1,-0.18039,9e-05,19.70277]
[1777852863933,37.41,78475.38,0.1,-0.18022,9e-05,19.69141]
[1777852866154,37.41,78480.82,0.1,-0.17971,9e-05,19.65753]
[1777852868206,37.41,78489.69,0.1,-0.17888,9e-05,19.60258]
[1777852868235,37.41,78489.69,0.1,-0.17888,9e-05,19.60258]
[1777852868236,37.41,78489.69,0.1,-0.17888,9e-05,19.60258]
[1777852868350,37.41,78489.69,0.1,-0.17888,9e-05,19.60258]
[1777852868524,37.41,78489.69,0.1,-0.17888,9e-05,19.60258]
[1777852868831,37.41,78489.69,0.1,-0.17888,9e-05,19.60258]
[1777852868848,37.41,78489.69,0.1,-0.17888,9e-05,19.60258]
[1777852870320,37.41,78479.03,0.1,-0.17987,9e-05,19.6683]
[1777852870522,37.41,78479.03,0.1,-0.17987,9e-05,19.6683]
[1777852870779,37.41,78470.71,0.1,-0.18065,9e-05,19.71966]
[1777852871393,37.41,78470.71,0.1,-0.18065,9e-05,19.71966]
[1777852873012,37.41,78466.71,0.1,-0.18103,9e-05,19.74446]
[1777852874983,37.41,78464.75,0.1,-0.18121,9e-05,19.75676]
[1777852877350,37.41,78453.84,0.1,-0.18224,9e-05,19.82422]
[1777852877666,37.41,78453.84,0.1,-0.18224,9e-05,19.82422]
[1777852877709,37.41,78453.84,0.1,-0.18224,9e-05,19.82422]
[1777852877730,37.41,78453.84,0.1,-0.18224,9e-05,19.82422]
[1777852877953,37.41,78445.54,0.1,-0.18303,9e-05,19.87537]
[1777852878197,37.41,78445.54,0.1,-0.18303,9e-05,19.87537]
[1777852878322,37.41,78445.54,0.1,-0.18303,9e-05,19.87537]
[1777852878551,37.41,78445.54,0.1,-0.18303,9e-05,19.87537]
[1777852878933,37.41,78453.39,0.1,-0.18229,9e-05,19.82708]
[1777852880884,37.41,78453.39,0.1,-0.18228,9e-05,19.82667]
[1777852880985,37.41,78456.09,0.1,-0.18203,9e-05,19.81007]
[1777852883180,37.41,78455.09,0.1,-0.18212,9e-05,19.81633]
[1777852885447,37.41,78457.18,0.1,-0.18193,9e-05,19.80354]
[1777852885636,37.41,78457.18,0.1,-0.18193,9e-05,19.80354]
[1777852885654,37.41,78457.18,0.1,-0.18193,9e-05,19.80354]
[1777852885694,37.41,78457.18,0.1,-0.18193,9e-05,19.80354]
[1777852885705,37.41,78457.18,0.1,-0.18193,9e-05,19.80354]
[1777852885943,37.41,78457.18,0.1,-0.18193,9e-05,19.80354]
[1777852886001,37.41,78457.18,0.1,-0.18193,9e-05,19.80354]
[1777852886052,37.41,78463.48,0.1,-0.18134,9e-05,19.76478]
[1777852887022,37.41,78483.54,0.1,-0.17945,9e-05,19.64095]
[1777852887334,37.41,78483.54,0.1,-0.17945,9e-05,19.64095]
[1777852887900,37.41,78487.04,0.1,-0.17912,9e-05,19.6191]
[1777852888652,37.41,78487.04,0.1,-0.17912,9e-05,19.6191]
[1777852889143,37.41,78487.04,0.1,-0.17912,9e-05,19.61903]
[1777852889490,37.41,78487.04,0.1,-0.17912,9e-05,19.61903]
[1777852889519,37.41,78487.04,0.1,-0.17912,9e-05,19.61903]
[1777852889857,37.41,78487.04,0.1,-0.17912,9e-05,19.61903]
[1777852889956,37.41,78497.57,0.1,-0.17814,9e-05,19.55393]
[1777852892012,37.41,78497.57,0.1,-0.17814,9e-05,19.55391]
[1777852897092,37.41,78493.59,0.1,-0.17849,9e-05,19.57483]
[1777852897543,37.41,78493.59,0.1,-0.17849,9e-05,19.57483]
[1777852898889,37.41,78493.59,0.1,-0.17849,9e-05,19.57485]
[1777852899664,37.41,78485.41,0.1,-0.17925,9e-05,19.62542]
[1777852899969,37.41,78485.41,0.1,-0.17925,9e-05,19.62544]
[1777852900129,37.41,78485.41,0.1,-0.17925,9e-05,19.62544]
[1777852900235,37.41,78485.41,0.1,-0.17925,9e-05,19.62544]
[1777852901007,37.41,78479.99,0.1,-0.17976,9e-05,19.65887]
[1777852901704,37.41,78479.99,0.1,-0.17976,9e-05,19.65887]
[1777852903144,37.41,78488.72,0.1,-0.17894,9e-05,19.6048]
[1777852904583,37.41,78494.16,0.1,-0.17843,9e-05,19.57116]
[1777852905586,37.41,78496.32,0.1,-0.17823,9e-05,19.55781]
[1777852906444,37.41,78496.39,0.1,-0.17823,9e-05,19.5574]
[1777852906620,37.41,78496.39,0.1,-0.17823,9e-05,19.5574]
[1777852907253,37.41,78496.39,0.1,-0.17823,9e-05,19.55742]
[1777852908917,37.41,78496.97,0.1,-0.17817,9e-05,19.55386]
[1777852909428,37.41,78497.47,0.1,-0.17813,9e-05,19.55079]
[1777852910689,37.41,78497.49,0.1,-0.17813,9e-05,19.55069]
[1777852912102,37.41,78505.69,0.1,-0.17737,9e-05,19.50003]
[1777852912108,37.41,78505.69,0.1,-0.17737,9e-05,19.50003]
[1777852912142,37.41,78509.27,0.1,-0.17704,9e-05,19.47798]
[1777852913083,37.41,78516.98,0.1,-0.17632,9e-05,19.43041]
[1777852918097,37.41,78518.05,0.1,-0.17624,9e-05,19.42474]
[1777852919813,37.41,78515.85,0.1,-0.17645,9e-05,19.43855]
[1777852919860,37.41,78515.85,0.1,-0.17645,9e-05,19.43855]
[1777852919938,37.41,78515.85,0.1,-0.17645,9e-05,19.43855]
[1777852919949,37.41,78515.85,0.1,-0.17645,9e-05,19.43855]
[1777852919958,37.41,78515.85,0.1,-0.17645,9e-05,19.43855]
[1777852920111,37.41,78515.88,0.1,-0.17644,9e-05,19.43854]
[1777852923580,37.41,78514.89,0.1,-0.17654,9e-05,19.44495]
[1777852923680,37.41,78518.83,0.1,-0.17618,9e-05,19.42096]
[1777852924551,37.41,78518.83,0.1,-0.17618,9e-05,19.42096]
[1777852924673,37.41,78518.83,0.1,-0.17618,9e-05,19.42096]
[1777852924937,37.41,78511.08,0.1,-0.1769,9e-05,19.46909]
[1777852925195,37.41,78511.08,0.1,-0.1769,9e-05,19.46909]
[1777852925942,37.41,78499.56,0.1,-0.17797,9e-05,19.54043]
[1777852926534,37.41,78499.56,0.1,-0.17797,9e-05,19.54043]
[1777852926560,37.41,78499.56,0.1,-0.17797,9e-05,19.54043]
[1777852926633,37.41,78494.22,0.1,-0.17847,9e-05,19.57362]
[1777852927818,37.41,78494.22,0.1,-0.17847,9e-05,19.57362]
[1777852927918,37.41,78501.78,0.1,-0.17777,9e-05,19.5269]
[1777852929440,37.41,78501.78,0.1,-0.17777,9e-05,19.5269]
[1777852929914,37.41,78501.78,0.1,-0.17777,9e-05,19.5269]
[1777852929929,37.41,78501.78,0.1,-0.17777,9e-05,19.5269]
[1777852930015,37.41,78505.03,0.1,-0.17747,9e-05,19.50692]
[1777852932196,37.41,78506.19,0.1,-0.17736,9e-05,19.49984]
[1777852932529,37.41,78506.19,0.1,-0.17736,9e-05,19.49984]
[1777852933233,37.42,78502.32,0.1,-0.17772,9e-05,19.52394]
[1777852933797,37.42,78502.32,0.1,-0.17772,9e-05,19.52394]
[1777852933821,37.42,78502.32,0.1,-0.17772,9e-05,19.52394]
[1777852934114,37.42,78501.26,0.1,-0.17782,9e-05,19.53056]
[1777852935558,37.42,78501.26,0.1,-0.17782,9e-05,19.53056]
[1777852935562,37.42,78516.97,0.1,-0.17637,9e-05,19.43365]
[1777852936314,37.42,78516.97,0.1,-0.17637,9e-05,19.43365]
[1777852941588,37.42,78509.89,0.1,-0.17704,9e-05,19.47814]
[1777852944147,37.42,78511.31,0.1,-0.17691,9e-05,19.46999]
[1777852944722,37.42,78511.31,0.1,-0.17691,9e-05,19.46999]
[1777852951127,37.42,78504.16,0.1,-0.17759,9e-05,19.51499]
[1777852953355,37.42,78504.05,0.1,-0.17758,9e-05,19.51231]
[1777852954017,37.42,78504.05,0.1,-0.17758,9e-05,19.51231]
[1777852955647,37.42,78503.17,0.1,-0.17766,9e-05,19.51798]
[1777852955712,37.42,78503.17,0.1,-0.17766,9e-05,19.51798]
[1777852955821,37.42,78502.93,0.1,-0.17769,9e-05,19.51958]
[1777852956487,37.42,78502.93,0.1,-0.17769,9e-05,19.51958]
[1777852957620,37.42,78494.59,0.1,-0.17846,9e-05,19.57116]
[1777852961025,37.42,78492.08,0.1,-0.1787,9e-05,19.58683]
[1777852961063,37.42,78492.63,0.1,-0.17865,9e-05,19.5835]
[1777852962400,37.42,78497.86,0.1,-0.17816,9e-05,19.55126]
[1777852963180,37.42,78501.6,0.1,-0.17782,9e-05,19.52826]
[1777852966686,37.42,78503.06,0.1,-0.17769,9e-05,19.51966]
[1777852966732,37.42,78503.06,0.1,-0.17769,9e-05,19.51966]
[1777852967000,37.42,78503.06,0.1,-0.17769,9e-05,19.51966]
[1777852967153,37.42,78503.06,0.1,-0.17769,9e-05,19.51966]
[1777852967131,37.42,78503.77,0.1,-0.17762,9e-05,19.51541]
[1777852967340,37.42,78503.77,0.1,-0.17762,9e-05,19.51541]
[1777852967988,37.42,78503.77,0.1,-0.17762,9e-05,19.51541]
[1777852968070,37.42,78519.87,0.1,-0.17614,9e-05,19.41597]
[1777852969644,37.43,78519.87,0.1,-0.17614,9e-05,19.41601]
[1777852970337,37.43,78523.71,0.1,-0.17578,9e-05,19.39232]
[1777852975775,37.43,78527.6,0.1,-0.17543,9e-05,19.36863]
[1777852975927,37.43,78527.6,0.1,-0.17543,9e-05,19.36863]
[1777852976616,37.43,78520.09,0.1,-0.17612,9e-05,19.41523]
[1777852976694,37.43,78520.09,0.1,-0.17612,9e-05,19.41523]
[1777852976795,37.43,78514.39,0.1,-0.17665,9e-05,19.45055]
[1777852978168,37.43,78514.39,0.1,-0.17665,9e-05,19.45055]
[1777852978414,37.43,78513.24,0.1,-0.17676,9e-05,19.45769]
[1777852980526,37.43,78510.62,0.1,-0.177,9e-05,19.47405]
[1777852980644,37.43,78510.62,0.1,-0.177,9e-05,19.47405]
[1777852982284,37.43,78512.54,0.1,-0.17683,9e-05,19.46233]
[1777852983133,37.43,78512.54,0.1,-0.17683,9e-05,19.46233]
[1777852982547,37.43,78516.32,0.1,-0.17648,9e-05,19.43899]
[1777852983845,37.43,78516.32,0.1,-0.17648,9e-05,19.43899]
[1777852983864,37.43,78514.47,0.1,-0.17665,9e-05,19.45046]
[1777852984278,37.43,78514.47,0.1,-0.17665,9e-05,19.45046]
[1777852984330,37.43,78514.47,0.1,-0.17665,9e-05,19.45046]
[1777852984440,37.43,78514.47,0.1,-0.17665,9e-05,19.45046]
[1777852984615,37.43,78505.79,0.1,-0.17745,9e-05,19.50413]
[1777852986646,37.43,78505.79,0.1,-0.17746,9e-05,19.50425]
[1777852987655,37.43,78503.43,0.1,-0.17768,9e-05,19.51893]
[1777852987686,37.43,78503.55,0.1,-0.17767,9e-05,19.51829]
[1777852990164,37.43,78503.55,0.1,-0.17767,9e-05,19.51839]
[1777852990669,37.43,78494.45,0.1,-0.17851,9e-05,19.57462]
[1777852992033,37.43,78490.55,0.1,-0.17888,9e-05,19.59869]
[1777852993160,37.43,78488.07,0.1,-0.17911,9e-05,19.614]
[1777852994728,37.43,78488.96,0.1,-0.17902,9e-05,19.60846]
[1777853000673,37.43,78490.94,0.1,-0.17884,9e-05,19.59617]
[1777853004904,37.43,78490.55,0.1,-0.17887,9e-05,19.59855]
[1777853005540,37.43,78490.12,0.1,-0.17891,9e-05,19.6012]
[1777853007012,37.43,78490.12,0.1,-0.17891,9e-05,19.60119]
[1777853008957,37.43,78491.74,0.1,-0.17876,9e-05,19.59119]
[1777853013032,37.43,78494.35,0.1,-0.1785,9e-05,19.57142]
[1777853018799,37.43,78489.8,0.1,-0.17892,9e-05,19.59968]
[1777853023356,37.43,78489.2,0.1,-0.17898,9e-05,19.60335]
[1777853023889,37.43,78489.2,0.1,-0.17898,9e-05,19.60335]
[1777853024365,37.43,78492.52,0.1,-0.17867,9e-05,19.58285]
[1777853025184,37.43,78492.52,0.1,-0.17867,9e-05,19.58285]
[1777853025392,37.43,78495.12,0.1,-0.17843,9e-05,19.56681]
[1777853025850,37.43,78495.12,0.1,-0.17843,9e-05,19.56683]
[1777853031027,37.43,78495.44,0.1,-0.1784,9e-05,19.56504]
[1777853031134,37.43,78495.44,0.1,-0.1784,9e-05,19.56504]
[1777853031227,37.43,78502.47,0.1,-0.17775,9e-05,19.52167]
[1777853032783,37.43,78502.47,0.1,-0.17775,9e-05,19.52175]
[1777853033196,37.43,78502.47,0.1,-0.17775,9e-05,19.52175]
[1777853033216,37.43,78502.47,0.1,-0.17775,9e-05,19.52175]
[1777853033224,37.43,78500.29,0.1,-0.17795,9e-05,19.53517]
[1777853033472,37.43,78500.29,0.1,-0.17795,9e-05,19.53517]
[1777853033908,37.43,78500.29,0.1,-0.17795,9e-05,19.53513]
[1777853034260,37.43,78500.29,0.1,-0.17795,9e-05,19.53513]
[1777853034915,37.43,78497.44,0.1,-0.17821,9e-05,19.55268]
[1777853037631,37.43,78489.86,0.1,-0.17892,9e-05,19.59946]
[1777853039829,37.43,78488.13,0.1,-0.17908,9e-05,19.61019]
[1777853039941,37.43,78488.13,0.1,-0.17908,9e-05,19.61019]
[1777853040201,37.43,78487.6,0.1,-0.17913,9e-05,19.61347]
[1777853040390,37.43,78487.6,0.1,-0.17913,9e-05,19.61347]
[1777853041444,37.43,78481.36,0.1,-0.17971,9e-05,19.65197]
[1777853041719,37.43,78481.36,0.1,-0.17971,9e-05,19.65197]
[1777853042004,37.43,78481.36,0.1,-0.17971,9e-05,19.65197]
[1777853042031,37.43,78481.36,0.1,-0.17971,9e-05,19.65197]
[1777853042315,37.43,78482.42,0.1,-0.17961,9e-05,19.64544]
[1777853042983,37.43,78482.42,0.1,-0.17961,9e-05,19.64539]
[1777853043768,37.43,78482.42,0.1,-0.17961,9e-05,19.64539]
[1777853043987,37.43,78482.42,0.1,-0.17961,9e-05,19.64539]
[1777853044213,37.43,78482.42,0.1,-0.17961,9e-05,19.64539]
[1777853044037,37.43,78457.54,0.1,-0.18195,9e-05,19.79883]
[1777853044987,37.43,78457.54,0.1,-0.18195,9e-05,19.79877]
[1777853045906,37.43,78457.54,0.1,-0.18195,9e-05,19.79877]
[1777853046785,37.43,78462.92,0.1,-0.18143,9e-05,19.76481]
[1777853047471,37.43,78465.31,0.1,-0.1812,9e-05,19.75004]
[1777853049898,37.43,78467.24,0.1,-0.18102,9e-05,19.73799]
[1777853055072,37.43,78475.34,0.1,-0.18026,9e-05,19.68776]
[1777853056001,37.43,78475.34,0.1,-0.18026,9e-05,19.68776]
[1777853056080,37.43,78482.79,0.1,-0.17956,9e-05,19.64178]
[1777853057843,37.43,78482.79,0.1,-0.17956,9e-05,19.64177]
[1777853057903,37.43,78482.79,0.1,-0.17956,9e-05,19.64177]
[1777853058128,37.43,78489.27,0.1,-0.17895,9e-05,19.6018]
[1777853060029,37.43,78489.27,0.1,-0.17895,9e-05,19.60171]
[1777853060068,37.43,78489.27,0.1,-0.17895,9e-05,19.60171]
[1777853060086,37.43,78489.27,0.1,-0.17895,9e-05,19.60171]
[1777853060681,37.43,78489.03,0.1,-0.17898,9e-05,19.60315]
[1777853066133,37.43,78483.39,0.1,-0.1795,9e-05,19.63803]
[1777853070228,37.43,78487.04,0.1,-0.17916,9e-05,19.61556]
[1777853070415,37.43,78485.27,0.1,-0.17933,9e-05,19.62652]
[1777853070431,37.43,78485.27,0.1,-0.17933,9e-05,19.62652]
[1777853072259,37.43,78485.27,0.1,-0.1793,9e-05,19.62284]
[1777853073183,37.43,78485.66,0.1,-0.17927,9e-05,19.62049]
[1777853074274,37.43,78493.52,0.1,-0.17854,9e-05,19.572]
[1777853075196,37.43,78493.54,0.1,-0.17854,9e-05,19.57197]
[1777853076747,37.43,78495.02,0.1,-0.1784,9e-05,19.56293]
[1777853077148,37.43,78495.02,0.1,-0.1784,9e-05,19.56293]
[1777853077640,37.43,78496.99,0.1,-0.17822,9e-05,19.55087]
[1777853078336,37.43,78496.99,0.1,-0.17822,9e-05,19.551]
[1777853079224,37.43,78496.63,0.1,-0.17826,9e-05,19.55335]
[1777853084259,37.43,78495.96,0.1,-0.17833,9e-05,19.55812]
[1777853089280,37.43,78497.03,0.1,-0.17824,9e-05,19.5522]
[1777853090523,37.43,78497.03,0.1,-0.17824,9e-05,19.5522]
[1777853091481,37.43,78505.25,0.1,-0.17748,9e-05,19.50167]
[1777853096483,37.43,78497.19,0.1,-0.17823,9e-05,19.55192]
[1777853101533,37.43,78497.73,0.1,-0.17818,9e-05,19.54869]
[1777853106562,37.43,78499.19,0.1,-0.17805,9e-05,19.53989]
[1777853109213,37.43,78499.48,0.1,-0.17803,9e-05,19.53816]
[1777853109345,37.43,78507.11,0.1,-0.17732,9e-05,19.49092]
[1777853110860,37.43,78507.11,0.1,-0.17732,9e-05,19.49092]
[1777853110891,37.43,78506.2,0.1,-0.1774,9e-05,19.4965]
[1777853112199,37.43,78506.2,0.1,-0.1774,9e-05,19.4965]
[1777853112288,37.43,78505.86,0.1,-0.17743,9e-05,19.49859]
[1777853114456,37.43,78503.53,0.1,-0.17765,9e-05,19.51296]
[1777853114692,37.43,78504.71,0.1,-0.17754,9e-05,19.5059]
[1777853120514,37.43,78502.22,0.1,-0.17777,9e-05,19.52119]
[1777853125660,37.43,78498.03,0.1,-0.17816,9e-05,19.54692]
[1777853131328,37.43,78497.3,0.1,-0.17822,9e-05,19.55114]
[1777853137654,37.43,78498.97,0.1,-0.17804,9e-05,19.53676]
[1777853140613,37.43,78501.0,0.1,-0.17785,9e-05,19.52417]
[1777853140679,37.43,78500.69,0.1,-0.17788,9e-05,19.52607]
[1777853143356,37.43,78504.92,0.1,-0.17748,9e-05,19.49994]
[1777853143696,37.43,78505.75,0.1,-0.17741,9e-05,19.49483]
[1777853148855,37.43,78513.01,0.1,-0.17674,9e-05,19.45023]
[1777853150188,37.43,78513.01,0.1,-0.17674,9e-05,19.45023]
[1777853150274,37.43,78513.02,0.1,-0.17674,9e-05,19.45024]
[1777853154182,37.43,78522.62,0.1,-0.17586,9e-05,19.39112]
[1777853154487,37.43,78527.29,0.1,-0.17543,9e-05,19.36217]
[1777853154729,37.43,78527.29,0.1,-0.17543,9e-05,19.36217]
[1777853155305,37.43,78535.72,0.1,-0.17465,9e-05,19.30999]
[1777853155753,37.43,78535.72,0.1,-0.17465,9e-05,19.30999]
[1777853155947,37.43,78535.72,0.1,-0.17465,9e-05,19.30999]
[1777853156739,37.43,78544.71,0.1,-0.17383,9e-05,19.25415]
[1777853157003,37.43,78544.71,0.1,-0.17383,9e-05,19.25415]
[1777853157217,37.43,78542.36,0.1,-0.17404,9e-05,19.26862]
[1777853162495,37.43,78537.37,0.1,-0.1745,9e-05,19.29976]
[1777853163694,37.43,78533.34,0.1,-0.17487,9e-05,19.32472]
[1777853169036,37.43,78536.48,0.1,-0.17458,9e-05,19.30524]
[1777853169743,37.43,78536.48,0.1,-0.17458,9e-05,19.30524]
[1777853169903,37.43,78536.48,0.1,-0.17458,9e-05,19.30523]
[1777853174935,37.43,78538.78,0.1,-0.17437,9e-05,19.29101]
[1777853176929,37.43,78538.92,0.1,-0.17436,9e-05,19.29016]
[1777853177869,37.43,78539.1,0.1,-0.17434,9e-05,19.28904]
[1777853182993,37.43,78541.14,0.1,-0.17417,9e-05,19.27726]
[1777853188027,37.43,78541.71,0.1,-0.17412,9e-05,19.27396]
[1777853193062,37.44,78541.87,0.1,-0.17408,9e-05,19.26958]
[1777853196011,37.44,78545.36,0.1,-0.17377,9e-05,19.2482]
[1777853202245,37.44,78543.32,0.1,-0.17396,9e-05,19.26128]
[1777853208168,37.44,78546.19,0.1,-0.1737,9e-05,19.24371]
[1777853213203,37.44,78544.53,0.1,-0.17386,9e-05,19.25464]
[1777853218238,37.44,78546.83,0.1,-0.17367,9e-05,19.24125]
[1777853223273,37.44,78542.4,0.1,-0.17408,9e-05,19.26923]
[1777853224656,37.44,78543.55,0.1,-0.17397,9e-05,19.26211]
[1777853225316,37.44,78562.47,0.1,-0.17225,9e-05,19.14512]
[1777853225490,37.44,78562.47,0.1,-0.17225,9e-05,19.14512]
[1777853226652,37.44,78562.47,0.1,-0.17225,9e-05,19.14512]
[1777853227304,37.44,78563.74,0.1,-0.17214,9e-05,19.13745]
[1777853228704,37.44,78563.74,0.1,-0.17214,9e-05,19.13765]
[1777853231922,37.45,78567.28,0.1,-0.17183,9e-05,19.11637]
[1777853237372,37.45,78570.45,0.1,-0.17156,9e-05,19.0983]
[1777853242420,37.45,78569.77,0.1,-0.17164,9e-05,19.10375]
[1777853247455,37.45,78570.6,0.1,-0.17159,9e-05,19.09987]
[1777853248552,37.46,78571.29,0.1,-0.17153,9e-05,19.09584]
[1777853248611,37.46,78571.29,0.1,-0.17153,9e-05,19.09584]
[1777853248646,37.46,78571.29,0.1,-0.17153,9e-05,19.09584]
[1777853248826,37.46,78571.29,0.1,-0.17153,9e-05,19.09584]
[1777853248867,37.46,78571.29,0.1,-0.17153,9e-05,19.09584]
[1777853249347,37.46,78571.29,0.1,-0.17153,9e-05,19.09584]
[1777853249447,37.46,78553.22,0.1,-0.17317,9e-05,19.20806]
[1777853249859,37.46,78553.22,0.1,-0.17317,9e-05,19.20806]
[1777853250265,37.46,78553.22,0.1,-0.17317,9e-05,19.20806]
[1777853250376,37.46,78553.22,0.1,-0.17317,9e-05,19.20806]
[1777853250362,37.46,78541.31,0.1,-0.17427,9e-05,19.28219]
[1777853251114,37.46,78541.31,0.1,-0.17427,9e-05,19.28219]
[1777853251126,37.46,78541.31,0.1,-0.17427,9e-05,19.28219]
[1777853251170,37.46,78541.31,0.1,-0.17427,9e-05,19.28219]
[1777853251214,37.46,78538.35,0.1,-0.17451,9e-05,19.29679]
[1777853253149,37.46,78535.26,0.1,-0.1748,9e-05,19.31648]
[1777853253193,37.46,78534.38,0.1,-0.17488,9e-05,19.32192]
[1777853258093,37.46,78531.21,0.1,-0.17518,9e-05,19.34204]
[1777853258234,37.46,78524.63,0.1,-0.17579,9e-05,19.38284]
[1777853258718,37.46,78524.63,0.1,-0.17579,9e-05,19.38284]
[1777853258811,37.46,78524.63,0.1,-0.17579,9e-05,19.38284]
[1777853258911,37.46,78510.67,0.1,-0.17708,9e-05,19.46947]
[1777853260345,37.46,78510.67,0.1,-0.17708,9e-05,19.46947]
[1777853260353,37.46,78510.67,0.1,-0.17708,9e-05,19.46947]
[1777853260357,37.46,78510.67,0.1,-0.17708,9e-05,19.46947]
[1777853260370,37.46,78509.28,0.1,-0.17721,9e-05,19.47817]
[1777853265587,37.46,78508.72,0.1,-0.17727,9e-05,19.48198]
[1777853267404,37.46,78519.63,0.1,-0.17626,9e-05,19.41456]
[1777853267881,37.46,78519.63,0.1,-0.17626,9e-05,19.41456]
[1777853268981,37.46,78523.39,0.1,-0.17592,9e-05,19.39132]
[1777853269377,37.46,78523.39,0.1,-0.17592,9e-05,19.39132]
[1777853269470,37.46,78522.08,0.1,-0.17604,9e-05,19.39946]
[1777853274650,37.46,78514.02,0.1,-0.17678,9e-05,19.44953]
[1777853279810,37.46,78513.08,0.1,-0.17687,9e-05,19.4554]
[1777853285255,37.46,78513.02,0.1,-0.17688,9e-05,19.45573]
[1777853291390,37.46,78517.97,0.1,-0.17642,9e-05,19.42515]
[1777853296803,37.46,78522.57,0.1,-0.176,9e-05,19.39699]
[1777853301838,37.46,78521.49,0.1,-0.1761,9e-05,19.40387]
[1777853306873,37.46,78517.56,0.1,-0.17647,9e-05,19.42821]
[1777853311909,37.46,78509.59,0.1,-0.17717,9e-05,19.47335]
[1777853316946,37.46,78509.88,0.1,-0.17714,9e-05,19.47109]
[1777853319967,37.46,78522.38,0.1,-0.17598,9e-05,19.39361]
[1777853324999,37.46,78524.1,0.1,-0.17582,9e-05,19.38289]
[1777853330160,37.46,78527.43,0.1,-0.17552,9e-05,19.3625]
[1777853336076,37.46,78525.37,0.1,-0.17571,9e-05,19.37553]
[1777853341112,37.46,78525.58,0.1,-0.1757,9e-05,19.3745]
[1777853346147,37.46,78519.52,0.1,-0.17626,9e-05,19.41221]
[1777853351189,37.46,78520.39,0.1,-0.17618,9e-05,19.407]
[1777853356223,37.46,78520.2,0.1,-0.1762,9e-05,19.40832]
[1777853361259,37.46,78519.96,0.1,-0.17622,9e-05,19.40995]
[1777853366296,37.46,78519.84,0.1,-0.17624,9e-05,19.41072]
[1777853369536,37.46,78520.09,0.1,-0.17621,9e-05,19.40916]
[1777853370358,37.46,78519.96,0.1,-0.17622,9e-05,19.40997]
[1777853370376,37.46,78519.96,0.1,-0.17622,9e-05,19.40997]
[1777853370558,37.46,78519.96,0.1,-0.17622,9e-05,19.40997]
[1777853370671,37.46,78485.14,0.1,-0.17946,9e-05,19.62517]
[1777853370694,37.46,78485.14,0.1,-0.17946,9e-05,19.62517]
[1777853371667,37.46,78478.62,0.1,-0.18004,9e-05,19.66164]
[1777853372117,37.46,78478.62,0.1,-0.18004,9e-05,19.66164]
[1777853372370,37.46,78471.68,0.1,-0.18069,9e-05,19.70439]
[1777853373352,37.46,78471.68,0.1,-0.18069,9e-05,19.70446]
[1777853373930,37.46,78471.68,0.1,-0.18069,9e-05,19.70446]
[1777853374049,37.46,78471.68,0.1,-0.18069,9e-05,19.70446]
[1777853375115,37.46,78471.33,0.1,-0.18073,9e-05,19.70662]
[1777853375365,37.46,78472.2,0.1,-0.18064,9e-05,19.70126]
[1777853375877,37.46,78472.2,0.1,-0.18064,9e-05,19.70126]
[1777853375962,37.46,78472.2,0.1,-0.18064,9e-05,19.70126]
[1777853376373,37.46,78471.15,0.1,-0.18074,9e-05,19.70769]
[1777853376940,37.46,78471.15,0.1,-0.18074,9e-05,19.70769]
[1777853377381,37.46,78469.27,0.1,-0.18092,9e-05,19.71922]
[1777853379228,37.46,78468.66,0.1,-0.18098,9e-05,19.72301]
[1777853379246,37.46,78468.66,0.1,-0.18098,9e-05,19.72301]
[1777853384430,37.47,78464.63,0.1,-0.18136,9e-05,19.74833]
[1777853385336,37.47,78464.63,0.1,-0.18136,9e-05,19.74833]
[1777853387375,37.47,78459.68,0.1,-0.18183,9e-05,19.77884]
[1777853392438,37.47,78461.16,0.1,-0.18169,9e-05,19.76989]
[1777853397105,37.47,78469.67,0.1,-0.1809,9e-05,19.71787]
[1777853397444,37.47,78469.67,0.1,-0.1809,9e-05,19.71787]
[1777853401229,37.47,78477.98,0.1,-0.18013,9e-05,19.66717]
[1777853401279,37.47,78477.98,0.1,-0.18013,9e-05,19.66717]
[1777853401548,37.47,78477.98,0.1,-0.18013,9e-05,19.66731]
[1777853406584,37.47,78472.55,0.1,-0.18064,9e-05,19.70099]
[1777853409692,37.47,78473.53,0.1,-0.18055,9e-05,19.69505]
[1777853410480,37.47,78473.2,0.1,-0.18058,9e-05,19.69713]
[1777853410611,37.47,78474.65,0.1,-0.18045,9e-05,19.68831]
[1777853413669,37.47,78485.65,0.1,-0.17942,9e-05,19.62043]
[1777853418669,37.47,78484.54,0.1,-0.17952,9e-05,19.62712]
[1777853421960,37.47,78485.17,0.1,-0.17946,9e-05,19.62316]
[1777853422696,37.47,78486.06,0.1,-0.17937,9e-05,19.61765]
[1777853426317,37.47,78494.17,0.1,-0.17862,9e-05,19.56748]
[1777853429627,37.47,78497.52,0.1,-0.1783,9e-05,19.54674]
[1777853429762,37.47,78496.68,0.1,-0.17838,9e-05,19.55193]
[1777853434796,37.47,78494.6,0.1,-0.17855,9e-05,19.5609]
[1777853438309,37.47,78495.1,0.1,-0.1785,9e-05,19.55776]
[1777853439038,37.47,78494.84,0.1,-0.17853,9e-05,19.55933]
[1777853441481,37.47,78495.2,0.1,-0.17849,9e-05,19.55706]
[1777853442132,37.47,78494.8,0.1,-0.17853,9e-05,19.55946]
[1777853447701,37.47,78497.8,0.1,-0.17825,9e-05,19.541]
[1777853448241,37.47,78495.88,0.1,-0.17843,9e-05,19.55286]
[1777853448263,37.47,78495.88,0.1,-0.17843,9e-05,19.55286]
[1777853448395,37.47,78495.88,0.1,-0.17843,9e-05,19.55286]
[1777853450271,37.47,78501.36,0.1,-0.17792,9e-05,19.51909]
[1777853450815,37.47,78501.36,0.1,-0.17792,9e-05,19.51909]
[1777853455943,37.47,78508.37,0.1,-0.17728,9e-05,19.47624]
[1777853461090,37.47,78510.08,0.1,-0.17713,9e-05,19.46622]
[1777853466334,37.47,78507.93,0.1,-0.17733,9e-05,19.47969]
[1777853467041,37.47,78511.12,0.1,-0.17703,9e-05,19.46004]
[1777853469427,37.47,78513.7,0.1,-0.1768,9e-05,19.44433]
[1777853475079,37.47,78513.95,0.1,-0.17678,9e-05,19.44334]
[1777853476018,37.47,78513.95,0.1,-0.17678,9e-05,19.44334]
[1777853476067,37.47,78513.95,0.1,-0.17678,9e-05,19.44334]
[1777853477033,37.47,78504.67,0.1,-0.17764,9e-05,19.50071]
[1777853477751,37.47,78504.67,0.1,-0.17764,9e-05,19.50071]
[1777853478838,37.47,78499.53,0.1,-0.17812,9e-05,19.53268]
[1777853480483,37.47,78498.68,0.1,-0.17821,9e-05,19.53819]
[1777853486158,37.48,78492.54,0.1,-0.17879,9e-05,19.57663]
[1777853491302,37.48,78494.99,0.1,-0.17854,9e-05,19.55824]
[1777853497766,37.48,78495.03,0.1,-0.17854,9e-05,19.5584]
[1777853503275,37.48,78499.55,0.1,-0.17813,9e-05,19.53106]
[1777853508311,37.48,78500.13,0.1,-0.17808,9e-05,19.52795]
[1777853513346,37.48,78498.84,0.1,-0.17821,9e-05,19.53639]
[1777853514243,37.48,78498.84,0.1,-0.17821,9e-05,19.53639]
[1777853514391,37.48,78498.84,0.1,-0.17821,9e-05,19.53639]
[1777853514573,37.48,78493.94,0.1,-0.17867,9e-05,19.56669]
[1777853517280,37.48,78487.02,0.1,-0.17931,9e-05,19.60959]
[1777853519465,37.48,78485.55,0.1,-0.17945,9e-05,19.6187]
[1777853519554,37.48,78474.3,0.1,-0.1805,9e-05,19.68807]
[1777853520004,37.48,78474.3,0.1,-0.1805,9e-05,19.68807]
[1777853523421,37.48,78473.09,0.1,-0.18062,9e-05,19.69574]
[1777853523484,37.48,78468.38,0.1,-0.18106,9e-05,19.72484]
[1777853528138,37.48,78464.35,0.1,-0.18145,9e-05,19.74996]
[1777853528472,37.48,78462.57,0.1,-0.18162,9e-05,19.76096]
[1777853533487,37.48,78460.37,0.1,-0.18183,9e-05,19.77469]
[1777853538315,37.48,78459.76,0.1,-0.18188,9e-05,19.77855]
[1777853543557,37.48,78452.57,0.1,-0.18256,9e-05,19.82273]
[1777853548592,37.48,78450.11,0.1,-0.18279,9e-05,19.8377]
[1777853553627,37.48,78448.71,0.1,-0.1829,9e-05,19.8424]
[1777853558698,37.48,78446.66,0.1,-0.18309,9e-05,19.85482]
[1777853560938,37.48,78444.96,0.1,-0.18325,9e-05,19.86511]
[1777853560951,37.48,78444.96,0.1,-0.18325,9e-05,19.86511]
[1777853561102,37.48,78444.96,0.1,-0.18325,9e-05,19.86511]
[1777853561827,37.48,78444.96,0.1,-0.18325,9e-05,19.86511]
[1777853561916,37.48,78440.84,0.1,-0.18364,9e-05,19.89034]
[1777853562664,37.48,78440.84,0.1,-0.18364,9e-05,19.89034]
[1777853562705,37.48,78440.84,0.1,-0.18364,9e-05,19.89034]
[1777853568732,37.48,78436.75,0.1,-0.18401,9e-05,19.91463]
[1777853570667,37.48,78435.57,0.1,-0.18412,9e-05,19.92175]
[1777853570683,37.48,78435.57,0.1,-0.18412,9e-05,19.92175]
[1777853571386,37.48,78440.46,0.1,-0.18365,9e-05,19.89148]
[1777853571772,37.48,78440.46,0.1,-0.18365,9e-05,19.89148]
[1777853571774,37.48,78446.58,0.1,-0.18307,9e-05,19.85382]
[1777853572168,37.48,78446.58,0.1,-0.18307,9e-05,19.85382]
[1777853572174,37.48,78446.58,0.1,-0.18307,9e-05,19.85382]
[1777853572842,37.48,78446.58,0.1,-0.18307,9e-05,19.85382]
[1777853572868,37.48,78459.08,0.1,-0.18189,9e-05,19.777]
[1777853573166,37.48,78459.08,0.1,-0.18189,9e-05,19.777]
[1777853573779,37.48,78459.08,0.1,-0.18189,9e-05,19.777]
[1777853574778,37.48,78472.53,0.1,-0.18063,9e-05,19.69416]
[1777853576757,37.48,78477.63,0.1,-0.18015,9e-05,19.66277]
[1777853581939,37.48,78485.9,0.1,-0.17937,9e-05,19.61129]
[1777853582524,37.48,78485.9,0.1,-0.17937,9e-05,19.61129]
[1777853582909,37.48,78485.9,0.1,-0.17937,9e-05,19.61129]
[1777853583496,37.48,78477.89,0.1,-0.18012,9e-05,19.6605]
[1777853585018,37.48,78475.57,0.1,-0.18034,9e-05,19.67485]
[1777853585582,37.48,78475.57,0.1,-0.18034,9e-05,19.67485]
[1777853585855,37.48,78476.02,0.1,-0.18029,9e-05,19.67212]
[1777853586343,37.48,78476.02,0.1,-0.18029,9e-05,19.67212]
[1777853586861,37.48,78476.02,0.1,-0.1803,9e-05,19.67216]
[1777853591897,37.48,78477.63,0.1,-0.18015,9e-05,19.66245]
[1777853596933,37.48,78486.54,0.1,-0.17932,9e-05,19.60772]
[1777853601715,37.48,78489.99,0.1,-0.179,9e-05,19.58668]
[1777853601846,37.48,78489.99,0.1,-0.179,9e-05,19.58668]
[1777853601919,37.48,78490.26,0.1,-0.17898,9e-05,19.58507]
[1777853602082,37.48,78490.26,0.1,-0.17898,9e-05,19.58507]
[1777853602158,37.48,78490.26,0.1,-0.17898,9e-05,19.58507]
[1777853602232,37.48,78480.24,0.1,-0.17991,9e-05,19.64681]
[1777853603273,37.48,78480.24,0.1,-0.17991,9e-05,19.64681]
[1777853606405,37.48,78465.82,0.1,-0.18127,9e-05,19.7359]
[1777853607323,37.48,78461.96,0.1,-0.18163,9e-05,19.75971]
[1777853608347,37.48,78460.18,0.1,-0.1818,9e-05,19.77073]
[1777853608901,37.48,78460.18,0.1,-0.1818,9e-05,19.77073]
[1777853608920,37.48,78460.18,0.1,-0.1818,9e-05,19.77073]
[1777853610343,37.48,78459.4,0.1,-0.18187,9e-05,19.77564]
[1777853610354,37.48,78459.4,0.1,-0.18187,9e-05,19.77564]
[1777853610436,37.48,78450.11,0.1,-0.18275,9e-05,19.83279]
[1777853611588,37.48,78450.11,0.1,-0.18275,9e-05,19.83279]
[1777853611696,37.48,78448.77,0.1,-0.18285,9e-05,19.83734]
[1777853612188,37.48,78448.77,0.1,-0.18285,9e-05,19.83734]
[1777853614889,37.48,78433.65,0.1,-0.18428,9e-05,19.93004]
[1777853618326,37.48,78430.94,0.1,-0.18454,0.0001,19.94638]
[1777853619009,37.48,78437.6,0.1,-0.1839,9e-05,19.90554]
[1777853619440,37.48,78437.6,0.1,-0.1839,9e-05,19.90554]
[1777853620207,37.48,78445.42,0.1,-0.18316,9e-05,19.85754]
[1777853621132,37.48,78448.72,0.1,-0.18285,9e-05,19.83716]
[1777853623291,37.48,78448.52,0.1,-0.18287,9e-05,19.83832]
[1777853627086,37.48,78447.09,0.1,-0.183,9e-05,19.84702]
[1777853627767,37.48,78447.09,0.1,-0.183,9e-05,19.84702]
[1777853627770,37.48,78447.09,0.1,-0.183,9e-05,19.84702]
[1777853627865,37.48,78446.24,0.1,-0.18308,9e-05,19.85219]
[1777853629350,37.48,78446.0,0.1,-0.1831,9e-05,19.85367]
[1777853631507,37.48,78445.19,0.1,-0.18318,9e-05,19.85859]
[1777853631949,37.48,78445.19,0.1,-0.18318,9e-05,19.85859]
[1777853631548,37.48,78445.86,0.1,-0.18312,9e-05,19.85444]
[1777853632589,37.48,78445.86,0.1,-0.18312,9e-05,19.85444]
[1777853635476,37.48,78446.14,0.1,-0.18309,9e-05,19.85264]
[1777853635798,37.48,78446.14,0.1,-0.18309,9e-05,19.85264]
[1777853635880,37.48,78447.31,0.1,-0.18298,9e-05,19.8454]
[1777853636826,37.48,78447.31,0.1,-0.18298,9e-05,19.8454]
[1777853639109,37.48,78455.19,0.1,-0.18223,9e-05,19.79703]
[1777853639442,37.48,78455.19,0.1,-0.18223,9e-05,19.79703]
[1777853639627,37.48,78463.25,0.1,-0.18148,9e-05,19.74748]
[1777853640234,37.48,78463.25,0.1,-0.18148,9e-05,19.74748]
[1777853640304,37.48,78463.25,0.1,-0.18148,9e-05,19.74748]
[1777853640321,37.48,78467.01,0.1,-0.18112,9e-05,19.72442]
[1777853641115,37.48,78467.01,0.1,-0.18112,9e-05,19.72442]
[1777853641456,37.48,78467.93,0.1,-0.18104,9e-05,19.71887]
[1777853643509,37.48,78468.44,0.1,-0.18099,9e-05,19.71587]
[1777853643597,37.48,78468.47,0.1,-0.18099,9e-05,19.71584]
[1777853645694,37.48,78464.47,0.1,-0.18137,9e-05,19.7406]
[1777853648136,37.48,78466.35,0.1,-0.1812,9e-05,19.72943]
[1777853649021,37.48,78466.35,0.1,-0.1812,9e-05,19.72943]
[1777853648525,37.48,78467.76,0.1,-0.18107,9e-05,19.72089]
[1777853649300,37.48,78467.76,0.1,-0.18107,9e-05,19.72102]
[1777853651222,37.48,78467.72,0.1,-0.18108,9e-05,19.72141]
[1777853651246,37.48,78467.72,0.1,-0.18108,9e-05,19.72141]
[1777853651586,37.48,78467.72,0.1,-0.18108,9e-05,19.72141]
[1777853651698,37.48,78467.72,0.1,-0.18108,9e-05,19.72141]
[1777853651712,37.48,78467.72,0.1,-0.18108,9e-05,19.72141]
[1777853651823,37.48,78467.72,0.1,-0.18108,9e-05,19.72141]
[1777853651903,37.48,78471.67,0.1,-0.18071,9e-05,19.6974]
[1777853652519,37.48,78482.61,0.1,-0.17969,9e-05,19.63005]
[1777853657540,37.48,78485.6,0.1,-0.17941,9e-05,19.61198]
[1777853663401,37.49,78488.71,0.1,-0.17915,9e-05,19.59474]
[1777853666380,37.49,78489.33,0.1,-0.1791,9e-05,19.59147]
[1777853666545,37.49,78489.33,0.1,-0.1791,9e-05,19.59147]
[1777853666902,37.49,78489.33,0.1,-0.1791,9e-05,19.59147]
[1777853666962,37.49,78489.33,0.1,-0.1791,9e-05,19.59147]
[1777853666964,37.49,78501.21,0.1,-0.17801,9e-05,19.51899]
[1777853667943,37.49,78501.21,0.1,-0.17801,9e-05,19.51899]
[1777853667955,37.49,78501.21,0.1,-0.17801,9e-05,19.51899]
[1777853667960,37.49,78513.73,0.1,-0.17685,9e-05,19.44188]
[1777853668559,37.49,78513.73,0.1,-0.17685,9e-05,19.44188]
[1777853673625,37.49,78513.63,0.1,-0.17684,9e-05,19.43882]
[1777853680539,37.49,78516.25,0.1,-0.1766,9e-05,19.42334]
[1777853686563,37.5,78517.27,0.1,-0.17652,9e-05,19.41803]
[1777853688534,37.5,78515.2,0.1,-0.17672,9e-05,19.43093]
[1777853690577,37.5,78515.08,0.1,-0.17673,9e-05,19.43189]
[1777853692588,37.5,78515.03,0.1,-0.17674,9e-05,19.43239]
[1777853694619,37.5,78514.72,0.1,-0.17677,9e-05,19.4345]
[1777853696661,37.5,78514.46,0.1,-0.1768,9e-05,19.43631]
[1777853701233,37.5,78513.99,0.1,-0.17685,9e-05,19.43978]
[1777853701328,37.5,78513.99,0.1,-0.17685,9e-05,19.43978]
[1777853701794,37.5,78513.99,0.1,-0.17685,9e-05,19.43978]
[1777853701890,37.5,78521.73,0.1,-0.17614,9e-05,19.39235]
[1777853702750,37.5,78521.73,0.1,-0.17614,9e-05,19.39235]
[1777853702765,37.5,78521.73,0.1,-0.17614,9e-05,19.39235]
[1777853702795,37.5,78528.64,0.1,-0.17551,9e-05,19.34979]
[1777853703188,37.5,78528.64,0.1,-0.17551,9e-05,19.34979]
[1777853704327,37.5,78528.64,0.1,-0.17551,9e-05,19.34979]
[1777853704696,37.5,78518.95,0.1,-0.1764,9e-05,19.40962]
[1777853706750,37.5,78512.97,0.1,-0.17695,9e-05,19.4468]
[1777853706804,37.5,78516.05,0.1,-0.17667,9e-05,19.42787]
[1777853707177,37.5,78516.05,0.1,-0.17667,9e-05,19.42787]
[1777853708363,37.5,78516.05,0.1,-0.17667,9e-05,19.42787]
[1777853709024,37.5,78516.05,0.1,-0.17667,9e-05,19.42787]
[1777853709791,37.5,78523.05,0.1,-0.17603,9e-05,19.38474]
[1777853710896,37.5,78517.88,0.1,-0.1765,9e-05,19.4168]
[1777853712779,37.5,78517.48,0.1,-0.17654,9e-05,19.41937]
[1777853712787,37.5,78517.48,0.1,-0.17654,9e-05,19.41937]
[1777853712841,37.5,78517.2,0.1,-0.17657,9e-05,19.42121]
[1777853718547,37.5,78514.84,0.1,-0.17679,9e-05,19.43598]
[1777853721962,37.5,78517.01,0.1,-0.17659,9e-05,19.42259]
[1777853721976,37.5,78517.01,0.1,-0.17659,9e-05,19.42259]
[1777853727854,37.5,78518.46,0.1,-0.17646,9e-05,19.4137]
[1777853732555,37.5,78520.78,0.1,-0.17622,9e-05,19.39572]
[1777853735166,37.5,78507.3,0.1,-0.17747,9e-05,19.47898]
[1777853735314,37.5,78507.3,0.1,-0.17747,9e-05,19.47898]
[1777853736016,37.5,78504.24,0.1,-0.17775,9e-05,19.49781]
[1777853741952,37.5,78499.63,0.1,-0.17817,9e-05,19.52585]
[1777853744675,37.5,78499.54,0.1,-0.17818,9e-05,19.52627]
[1777853744738,37.5,78499.54,0.1,-0.17818,9e-05,19.52627]
[1777853744903,37.5,78499.54,0.1,-0.17818,9e-05,19.52627]
[1777853745401,37.5,78498.75,0.1,-0.17825,9e-05,19.53102]
[1777853750093,37.5,78491.57,0.1,-0.17891,9e-05,19.57493]
[1777853750116,37.5,78490.34,0.1,-0.17903,9e-05,19.58239]
[1777853752792,37.5,78488.34,0.1,-0.17921,9e-05,19.59446]
[1777853752859,37.5,78488.34,0.1,-0.17921,9e-05,19.59446]
[1777853753001,37.5,78488.34,0.1,-0.17921,9e-05,19.59446]
[1777853753029,37.5,78488.57,0.1,-0.17918,9e-05,19.5929]
[1777853753366,37.5,78488.57,0.1,-0.17918,9e-05,19.5929]
[1777853754131,37.5,78495.86,0.1,-0.1785,9e-05,19.54784]
[1777853754149,37.5,78495.86,0.1,-0.1785,9e-05,19.54784]
[1777853754483,37.5,78495.86,0.1,-0.1785,9e-05,19.54784]
[1777853755043,37.5,78495.86,0.1,-0.1785,9e-05,19.54784]
[1777853755068,37.5,78505.85,0.1,-0.17758,9e-05,19.48617]
[1777853756071,37.5,78505.85,0.1,-0.17758,9e-05,19.48617]
[1777853756091,37.5,78505.85,0.1,-0.17758,9e-05,19.48617]
[1777853756086,37.5,78509.69,0.1,-0.17722,9e-05,19.46247]
[1777853756539,37.5,78509.69,0.1,-0.17722,9e-05,19.46247]
[1777853757059,37.5,78509.69,0.1,-0.17722,9e-05,19.46248]
[1777853758543,37.5,78509.45,0.1,-0.17724,9e-05,19.46399]
[1777853759071,37.5,78510.01,0.1,-0.17719,9e-05,19.46057]
[1777853760696,37.5,78509.95,0.1,-0.1772,9e-05,19.46098]
[1777853760707,37.5,78509.95,0.1,-0.1772,9e-05,19.46098]
[1777853761086,37.5,78509.12,0.1,-0.17727,9e-05,19.46615]
[1777853761564,37.5,78509.12,0.1,-0.17727,9e-05,19.46615]
[1777853762094,37.5,78506.23,0.1,-0.17754,9e-05,19.48401]
[1777853763984,37.5,78503.02,0.1,-0.17784,9e-05,19.50382]
[1777853764107,37.5,78502.2,0.1,-0.17792,9e-05,19.50886]
[1777853768816,37.5,78501.25,0.1,-0.178,9e-05,19.51465]
[1777853769144,37.5,78500.9,0.1,-0.17804,9e-05,19.5168]
[1777853770583,37.5,78500.84,0.1,-0.17804,9e-05,19.51715]
[1777853770933,37.5,78500.84,0.1,-0.17804,9e-05,19.51715]
[1777853770935,37.5,78499.95,0.1,-0.17812,9e-05,19.52263]
[1777853771444,37.5,78499.95,0.1,-0.17812,9e-05,19.52263]
[1777853772008,37.5,78499.95,0.1,-0.17812,9e-05,19.52263]
[1777853776379,37.5,78486.26,0.1,-0.17939,9e-05,19.60668]
[1777853779013,37.5,78487.31,0.1,-0.17929,9e-05,19.6001]
[1777853779035,37.5,78487.31,0.1,-0.17929,9e-05,19.6001]
[1777853779067,37.5,78487.46,0.1,-0.17928,9e-05,19.59907]
[1777853783131,37.5,78486.53,0.1,-0.17937,9e-05,19.60485]
[1777853783099,37.5,78475.59,0.1,-0.18039,9e-05,19.6722]
[1777853784138,37.5,78475.59,0.1,-0.18039,9e-05,19.6722]
[1777853784164,37.5,78475.59,0.1,-0.18039,9e-05,19.6722]
[1777853785145,37.5,78468.84,0.1,-0.18102,9e-05,19.71365]
[1777853784464,37.5,78466.35,0.1,-0.18125,9e-05,19.72896]
[1777853785263,37.5,78466.35,0.1,-0.18125,9e-05,19.72896]
[1777853786114,37.5,78466.35,0.1,-0.18125,9e-05,19.72896]
[1777853785359,37.5,78464.9,0.1,-0.18139,9e-05,19.73794]
[1777853786823,37.5,78464.9,0.1,-0.18139,9e-05,19.73794]
[1777853787452,37.5,78460.11,0.1,-0.18184,9e-05,19.76748]
[1777853787520,37.5,78459.51,0.1,-0.1819,9e-05,19.77117]
[1777853789181,37.5,78460.41,0.1,-0.18181,9e-05,19.76564]
[1777853790137,37.5,78460.41,0.1,-0.18181,9e-05,19.76564]
[1777853790284,37.5,78460.41,0.1,-0.18181,9e-05,19.76563]
[1777853790676,37.5,78462.85,0.1,-0.18158,9e-05,19.75064]
[1777853791738,37.5,78462.85,0.1,-0.18158,9e-05,19.75064]
[1777853792490,37.5,78461.73,0.1,-0.18167,9e-05,19.75382]
[1777853797953,37.5,78462.18,0.1,-0.18163,9e-05,19.75125]
[1777853799320,37.5,78460.97,0.1,-0.18174,9e-05,19.75877]
[1777853800067,37.5,78460.97,0.1,-0.18174,9e-05,19.75877]
[1777853800077,37.5,78460.97,0.1,-0.18174,9e-05,19.75877]
[1777853801411,37.5,78460.32,0.1,-0.1818,9e-05,19.76285]
[1777853801411,37.5,78460.32,0.1,-0.1818,9e-05,19.76285]
[1777853801549,37.5,78460.32,0.1,-0.1818,9e-05,19.76285]
[1777853801561,37.5,78460.32,0.1,-0.1818,9e-05,19.76285]
[1777853801874,37.5,78459.36,0.1,-0.18189,9e-05,19.76883]
[1777853802492,37.5,78470.88,0.1,-0.18081,9e-05,19.69798]
[1777853805402,37.5,78475.87,0.1,-0.18035,9e-05,19.6674]
[1777853805871,37.5,78475.87,0.1,-0.18035,9e-05,19.6674]
[1777853805891,37.5,78476.49,0.1,-0.18029,9e-05,19.66376]
[1777853811471,37.5,78478.46,0.1,-0.18011,9e-05,19.65172]
[1777853816506,37.5,78478.43,0.1,-0.18011,9e-05,19.65174]
[1777853819615,37.5,78479.36,0.1,-0.18002,9e-05,19.64588]
[1777853819630,37.5,78479.64,0.1,-0.17999,9e-05,19.64416]
[1777853821360,37.5,78479.64,0.1,-0.17999,9e-05,19.64412]
[1777853821440,37.5,78479.64,0.1,-0.17999,9e-05,19.64412]
[1777853822180,37.5,78473.32,0.1,-0.18058,9e-05,19.68302]
[1777853822527,37.5,78473.32,0.1,-0.18058,9e-05,19.68302]
[1777853822552,37.5,78473.32,0.1,-0.18058,9e-05,19.68302]
[1777853822560,37.5,78473.32,0.1,-0.18058,9e-05,19.68302]
[1777853822647,37.5,78460.92,0.1,-0.18175,9e-05,19.75927]
[1777853823787,37.5,78460.92,0.1,-0.18175,9e-05,19.75927]
[1777853823805,37.5,78460.92,0.1,-0.18175,9e-05,19.75927]
[1777853823812,37.5,78460.92,0.1,-0.18175,9e-05,19.75927]
[1777853823864,37.5,78453.68,0.1,-0.18243,9e-05,19.80375]
[1777853825130,37.5,78453.68,0.1,-0.18243,9e-05,19.80375]
[1777853825276,37.5,78452.41,0.1,-0.18255,9e-05,19.81142]
[1777853830720,37.5,78445.5,0.1,-0.1832,9e-05,19.85378]
[1777853831484,37.5,78445.14,0.1,-0.18323,9e-05,19.85607]
[1777853832348,37.5,78445.14,0.1,-0.18324,9e-05,19.85611]
[1777853837655,37.5,78445.32,0.1,-0.18321,9e-05,19.85428]
[1777853842690,37.5,78442.86,0.1,-0.18343,9e-05,19.86872]
[1777853847725,37.49,78441.92,0.1,-0.18351,9e-05,19.87378]
[1777853848547,37.49,78441.92,0.1,-0.18351,9e-05,19.87378]
[1777853848733,37.49,78446.64,0.1,-0.18306,9e-05,19.84467]
[1777853850040,37.49,78446.64,0.1,-0.18306,9e-05,19.84467]
[1777853850133,37.49,78444.83,0.1,-0.18323,9e-05,19.85553]
[1777853853848,37.49,78443.13,0.1,-0.18336,9e-05,19.86203]
[1777853853942,37.49,78443.13,0.1,-0.18336,9e-05,19.86203]
[1777853854036,37.49,78434.95,0.1,-0.18413,9e-05,19.91209]
[1777853855175,37.49,78434.95,0.1,-0.18413,9e-05,19.91209]
[1777853855799,37.5,78403.67,0.1,-0.18716,0.0001,20.1067]
[1777853857214,37.5,78403.67,0.1,-0.18716,0.0001,20.1067]
[1777853858037,37.5,78403.67,0.1,-0.18716,0.0001,20.1067]
[1777853858137,37.5,78408.37,0.1,-0.18674,0.0001,20.0795]
[1777853858339,37.5,78408.37,0.1,-0.18674,0.0001,20.0795]
[1777853858950,37.5,78408.37,0.1,-0.18674,0.0001,20.0795]
[1777853859141,37.5,78408.37,0.1,-0.18674,0.0001,20.0795]
[1777853859243,37.51,78408.66,0.1,-0.18672,0.0001,20.07851]
[1777853859697,37.51,78408.66,0.1,-0.18672,0.0001,20.07851]
[1777853859811,37.51,78408.66,0.1,-0.18672,0.0001,20.07851]
[1777853863533,37.5,78411.74,0.1,-0.18641,0.0001,20.05847]
[1777853863934,37.5,78411.72,0.1,-0.18639,0.0001,20.05753]
[1777853865210,37.5,78411.72,0.1,-0.18639,0.0001,20.05753]
[1777853865224,37.5,78411.72,0.1,-0.18639,0.0001,20.05753]
[1777853865853,37.5,78419.36,0.1,-0.18566,0.0001,20.0102]
[1777853866575,37.5,78419.36,0.1,-0.18566,0.0001,20.0102]
[1777853866861,37.5,78416.17,0.1,-0.18596,0.0001,20.02973]
[1777853867434,37.5,78416.17,0.1,-0.18596,0.0001,20.02973]
[1777853867867,37.5,78419.65,0.1,-0.18563,0.0001,20.00843]
[1777853869882,37.5,78430.91,0.1,-0.18456,0.0001,19.93947]
[1777853870701,37.5,78430.91,0.1,-0.18456,0.0001,19.93947]
[1777853870889,37.5,78429.98,0.1,-0.18465,0.0001,19.94537]
[1777853875924,37.5,78432.01,0.1,-0.18446,9e-05,19.93355]
[1777853879248,37.5,78432.35,0.1,-0.18444,9e-05,19.93172]
[1777853879955,37.5,78431.76,0.1,-0.1845,9e-05,19.93559]
[1777853880637,37.5,78431.76,0.1,-0.1845,9e-05,19.93559]
[1777853880654,37.5,78431.76,0.1,-0.1845,9e-05,19.93559]
[1777853880850,37.5,78431.76,0.1,-0.1845,9e-05,19.93559]
[1777853881180,37.5,78431.76,0.1,-0.1845,9e-05,19.93559]
[1777853881234,37.5,78420.25,0.1,-0.18559,0.0001,20.00629]
[1777853881820,37.5,78420.25,0.1,-0.18559,0.0001,20.00629]
[1777853882885,37.5,78412.87,0.1,-0.1863,0.0001,20.05146]
[1777853888019,37.5,78405.75,0.1,-0.18694,0.0001,20.0921]
[1777853893049,37.49,78403.29,0.1,-0.18715,0.0001,20.10585]
[1777853898084,37.49,78402.75,0.1,-0.1872,0.0001,20.10864]
[1777853903119,37.49,78404.53,0.1,-0.18702,0.0001,20.09728]
[1777853908155,37.49,78402.58,0.1,-0.1872,0.0001,20.10914]
[1777853908980,37.49,78402.58,0.1,-0.1872,0.0001,20.10914]
[1777853908995,37.49,78402.58,0.1,-0.1872,0.0001,20.10914]
[1777853909161,37.49,78402.02,0.1,-0.18726,0.0001,20.11276]
[1777853910540,37.49,78402.53,0.1,-0.18722,0.0001,20.1102]
[1777853910553,37.49,78402.53,0.1,-0.18722,0.0001,20.1102]
[1777853912130,37.49,78403.19,0.1,-0.18714,0.0001,20.10267]
[1777853912807,37.49,78403.33,0.1,-0.18713,0.0001,20.10201]
[1777853913845,37.49,78403.33,0.1,-0.18713,0.0001,20.10221]
[1777853913878,37.49,78403.33,0.1,-0.18713,0.0001,20.10221]
[1777853913891,37.49,78403.33,0.1,-0.18713,0.0001,20.10221]
[1777853914073,37.49,78403.33,0.1,-0.18713,0.0001,20.10221]
[1777853914117,37.49,78403.33,0.1,-0.18713,0.0001,20.10221]
[1777853914290,37.49,78415.87,0.1,-0.18593,0.0001,20.02568]
[1777853916051,37.49,78415.87,0.1,-0.18593,0.0001,20.02573]
[1777853916212,37.49,78426.34,0.1,-0.18493,0.0001,19.96158]
[1777853916994,37.49,78426.34,0.1,-0.18493,0.0001,19.96158]
[1777853917478,37.49,78428.64,0.1,-0.18472,0.0001,19.94755]
[1777853918551,37.49,78430.17,0.1,-0.18457,0.0001,19.93825]
[1777853918612,37.49,78429.73,0.1,-0.18461,0.0001,19.94094]
[1777853921371,37.49,78431.03,0.1,-0.18449,0.0001,19.93321]
[1777853922254,37.49,78431.57,0.1,-0.18444,9e-05,19.92998]
[1777853923504,37.49,78432.58,0.1,-0.18435,9e-05,19.92387]
[1777853923519,37.49,78432.58,0.1,-0.18435,9e-05,19.92387]
[1777853925223,37.49,78432.92,0.1,-0.18432,9e-05,19.92187]
[1777853925544,37.5,78434.02,0.1,-0.18422,9e-05,19.91521]
[1777853926181,37.5,78434.02,0.1,-0.18422,9e-05,19.91521]
[1777853926188,37.5,78434.02,0.1,-0.18422,9e-05,19.91521]
[1777853931315,37.5,78436.37,0.1,-0.184,9e-05,19.90135]
[1777853936350,37.5,78437.32,0.1,-0.18392,9e-05,19.896]
[1777853941389,37.5,78440.35,0.1,-0.18364,9e-05,19.87785]
[1777853941442,37.5,78440.35,0.1,-0.18364,9e-05,19.87785]
[1777853941862,37.5,78433.99,0.1,-0.18424,9e-05,19.91698]
[1777853947427,37.5,78432.58,0.1,-0.18438,9e-05,19.92605]
[1777853949300,37.5,78432.58,0.1,-0.18438,9e-05,19.92605]
[1777853949838,37.5,78432.1,0.1,-0.18443,9e-05,19.92912]
[1777853949928,37.5,78432.1,0.1,-0.18443,9e-05,19.92912]
[1777853949956,37.5,78432.1,0.1,-0.18443,9e-05,19.92912]
[1777853950076,37.5,78432.1,0.1,-0.18443,9e-05,19.92912]
[1777853950263,37.5,78432.1,0.1,-0.18443,9e-05,19.92912]
[1777853950280,37.5,78444.24,0.1,-0.18328,9e-05,19.85478]
[1777853951586,37.5,78444.24,0.1,-0.18328,9e-05,19.85478]
[1777853952014,37.5,78444.24,0.1,-0.18328,9e-05,19.85478]
[1777853952182,37.5,78448.59,0.1,-0.18287,9e-05,19.82828]
[1777853957265,37.5,78449.19,0.1,-0.18282,9e-05,19.82522]
[1777853958293,37.5,78448.7,0.1,-0.18288,9e-05,19.82863]
[1777853959259,37.5,78456.15,0.1,-0.18218,9e-05,19.78309]
[1777853960520,37.5,78459.63,0.1,-0.18185,9e-05,19.76182]
[1777853962133,37.5,78461.34,0.1,-0.18169,9e-05,19.75145]
[1777853962235,37.51,78459.02,0.1,-0.18192,9e-05,19.76602]
[1777853962462,37.51,78459.02,0.1,-0.18192,9e-05,19.76602]
[1777853967547,37.51,78455.92,0.1,-0.18222,9e-05,19.78565]
[1777853967872,37.51,78455.92,0.1,-0.18222,9e-05,19.78565]
[1777853968193,37.51,78455.92,0.1,-0.18222,9e-05,19.78565]
[1777853968211,37.51,78455.92,0.1,-0.18222,9e-05,19.78565]
[1777853968292,37.51,78453.46,0.1,-0.18245,9e-05,19.80107]
[1777853969269,37.51,78453.46,0.1,-0.18245,9e-05,19.80107]
[1777853969281,37.51,78447.98,0.1,-0.18297,9e-05,19.83486]
[1777853971595,37.51,78435.56,0.1,-0.18413,9e-05,19.90768]
[1777853976630,37.51,78437.2,0.1,-0.18399,9e-05,19.89853]
[1777853981665,37.51,78442.64,0.1,-0.18349,9e-05,19.86619]
[1777853987375,37.52,78442.79,0.1,-0.18348,9e-05,19.86613]
[1777853992811,37.52,78442.59,0.1,-0.18352,9e-05,19.86863]
[1777853993418,37.52,78445.46,0.1,-0.18325,9e-05,19.85124]
[1777853994580,37.52,78445.46,0.1,-0.18326,9e-05,19.85131]
[1777853994756,37.52,78445.33,0.1,-0.18327,9e-05,19.85218]
[1777853999793,37.52,78445.05,0.1,-0.1833,9e-05,19.85422]
[1777854002291,37.52,78444.7,0.1,-0.18333,9e-05,19.85644]
[1777854003223,37.52,78444.1,0.1,-0.18339,9e-05,19.86024]
[1777854007129,37.52,78441.61,0.1,-0.18363,9e-05,19.87567]
[1777854007136,37.52,78441.61,0.1,-0.18363,9e-05,19.87567]
[1777854009134,37.52,78440.75,0.1,-0.18371,9e-05,19.88102]
[1777854009814,37.52,78440.45,0.1,-0.18374,9e-05,19.88279]
[1777854010504,37.52,78440.48,0.1,-0.18374,9e-05,19.88261]
[1777854010710,37.52,78440.48,0.1,-0.18374,9e-05,19.88261]
[1777854010741,37.52,78440.48,0.1,-0.18374,9e-05,19.88261]
[1777854011304,37.52,78444.75,0.1,-0.18333,9e-05,19.85633]
[1777854011506,37.52,78444.75,0.1,-0.18333,9e-05,19.85633]
[1777854011696,37.52,78444.75,0.1,-0.18333,9e-05,19.85633]
[1777854011772,37.52,78444.75,0.1,-0.18333,9e-05,19.85633]
[1777854012018,37.52,78444.75,0.1,-0.18333,9e-05,19.85633]
[1777854012174,37.52,78469.59,0.1,-0.18099,9e-05,19.70371]
[1777854013071,37.52,78462.49,0.1,-0.18166,9e-05,19.7474]
[1777854015072,37.52,78462.49,0.1,-0.18166,9e-05,19.74747]
[1777854015131,37.52,78462.49,0.1,-0.18166,9e-05,19.74747]
[1777854015255,37.52,78461.64,0.1,-0.18174,9e-05,19.75276]
[1777854017060,37.52,78461.64,0.1,-0.18174,9e-05,19.75276]
[1777854019067,37.52,78460.4,0.1,-0.18186,9e-05,19.76067]
[1777854022230,37.52,78457.46,0.1,-0.18214,9e-05,19.77885]
[1777854022379,37.52,78454.41,0.1,-0.18243,9e-05,19.79779]
[1777854023199,37.52,78454.41,0.1,-0.18243,9e-05,19.79779]
[1777854023383,37.52,78446.37,0.1,-0.18319,9e-05,19.84712]
[1777854023965,37.52,78446.37,0.1,-0.18319,9e-05,19.84712]
[1777854023980,37.52,78446.37,0.1,-0.18319,9e-05,19.84712]
[1777854025087,37.52,78446.37,0.1,-0.18319,9e-05,19.84712]
[1777854025157,37.52,78446.37,0.1,-0.18319,9e-05,19.84712]
[1777854025285,37.52,78430.69,0.1,-0.18468,0.0001,19.94342]
[1777854027130,37.52,78430.69,0.1,-0.18468,0.0001,19.94342]
[1777854031454,37.52,78432.11,0.1,-0.18453,9e-05,19.93158]
[1777854031626,37.52,78432.11,0.1,-0.18453,9e-05,19.93158]
[1777854032037,37.52,78432.76,0.1,-0.18447,9e-05,19.92763]
[1777854033718,37.52,78431.42,0.1,-0.18459,9e-05,19.93586]
[1777854034057,37.52,78418.64,0.1,-0.18581,0.0001,20.01426]
[1777854035990,37.53,78418.64,0.1,-0.18582,0.0001,20.01452]
[1777854041101,37.53,78409.74,0.1,-0.18667,0.0001,20.06893]
[1777854044348,37.53,78409.03,0.1,-0.18673,0.0001,20.07324]
[1777854044392,37.53,78409.03,0.1,-0.18673,0.0001,20.07324]
[1777854044679,37.53,78412.01,0.1,-0.18645,0.0001,20.05502]
[1777854044796,37.53,78412.01,0.1,-0.18645,0.0001,20.05502]
[1777854044837,37.53,78412.01,0.1,-0.18645,0.0001,20.05502]
[1777854045247,37.53,78428.89,0.1,-0.18484,0.0001,19.95174]
[1777854048433,37.53,78430.49,0.1,-0.18469,0.0001,19.94187]
[1777854051426,37.53,78431.05,0.1,-0.18463,9e-05,19.93843]
[1777854053501,37.53,78425.61,0.1,-0.18515,0.0001,19.97182]
[1777854054192,37.53,78423.06,0.1,-0.1854,0.0001,19.98742]
[1777854057537,37.53,78427.49,0.1,-0.18498,0.0001,19.96052]
[1777854059552,37.53,78428.43,0.1,-0.18489,0.0001,19.95495]
[1777854061575,37.53,78428.68,0.1,-0.18487,0.0001,19.95361]
[1777854062248,37.53,78426.78,0.1,-0.18505,0.0001,19.96533]
[1777854066229,37.53,78432.14,0.1,-0.18454,9e-05,19.93246]
[1777854066328,37.53,78431.44,0.1,-0.18461,9e-05,19.93676]
[1777854068554,37.53,78428.75,0.1,-0.18486,0.0001,19.95322]
[1777854068580,37.53,78428.75,0.1,-0.18486,0.0001,19.95322]
[1777854069298,37.53,78428.94,0.1,-0.18484,0.0001,19.95203]
[1777854072517,37.53,78423.84,0.1,-0.18533,0.0001,19.98341]
[1777854072945,37.53,78423.84,0.1,-0.18533,0.0001,19.98341]
[1777854073325,37.53,78421.79,0.1,-0.18553,0.0001,19.99599]
[1777854074330,37.53,78421.79,0.1,-0.18553,0.0001,19.99599]
[1777854075801,37.53,78414.06,0.1,-0.18627,0.0001,20.04323]
[1777854081382,37.53,78410.88,0.1,-0.18657,0.0001,20.06244]
[1777854083131,37.53,78410.51,0.1,-0.1866,0.0001,20.06465]
[1777854084720,37.53,78410.13,0.1,-0.18664,0.0001,20.06691]
[1777854084854,37.53,78410.13,0.1,-0.18664,0.0001,20.06691]
[1777854085240,37.53,78410.13,0.1,-0.18664,0.0001,20.06691]
[1777854085438,37.53,78389.45,0.1,-0.18862,0.0001,20.19308]
[1777854085840,37.53,78389.45,0.1,-0.18862,0.0001,20.19308]
[1777854086316,37.53,78389.45,0.1,-0.18862,0.0001,20.19308]
[1777854086431,37.53,78389.45,0.1,-0.18862,0.0001,20.19309]
[1777854087005,37.53,78389.45,0.1,-0.18862,0.0001,20.19309]
[1777854087435,37.53,78395.94,0.1,-0.18801,0.0001,20.15427]
[1777854087945,37.53,78395.94,0.1,-0.18801,0.0001,20.15427]
[1777854088442,37.53,78388.3,0.1,-0.18874,0.0001,20.20089]
[1777854089347,37.53,78388.3,0.1,-0.18874,0.0001,20.20089]
[1777854089361,37.53,78388.3,0.1,-0.18874,0.0001,20.20089]
[1777854089369,37.53,78388.3,0.1,-0.18874,0.0001,20.20089]
[1777854089376,37.53,78388.3,0.1,-0.18874,0.0001,20.20089]
[1777854089380,37.53,78388.3,0.1,-0.18874,0.0001,20.20089]
[1777854089468,37.53,78382.25,0.1,-0.18934,0.0001,20.23898]
[1777854094484,37.52,78381.47,0.1,-0.18935,0.0001,20.23736]
[1777854096414,37.52,78380.67,0.1,-0.18943,0.0001,20.24218]
[1777854096501,37.52,78379.18,0.1,-0.18957,0.0001,20.2512]
[1777854098076,37.52,78369.23,0.1,-0.19054,0.0001,20.31173]
[1777854099541,37.52,78355.69,0.1,-0.19183,0.0001,20.39247]
[1777854099841,37.52,78355.69,0.1,-0.19183,0.0001,20.39247]
[1777854099848,37.52,78355.69,0.1,-0.19183,0.0001,20.39247]
[1777854100179,37.52,78355.69,0.1,-0.19183,0.0001,20.39247]
[1777854100191,37.52,78355.69,0.1,-0.19183,0.0001,20.39247]
[1777854100286,37.52,78355.69,0.1,-0.19183,0.0001,20.39247]
[1777854100415,37.52,78355.69,0.1,-0.19183,0.0001,20.39247]
[1777854100531,37.52,78348.73,0.1,-0.19248,0.0001,20.43327]
[1777854101170,37.52,78348.73,0.1,-0.19248,0.0001,20.43327]
[1777854101276,37.52,78348.73,0.1,-0.19248,0.0001,20.43327]
[1777854101308,37.52,78348.73,0.1,-0.19248,0.0001,20.43327]
[1777854101411,37.52,78348.73,0.1,-0.19248,0.0001,20.43327]
[1777854101543,37.51,78310.08,0.1,-0.19627,0.0001,20.66693]
[1777854102195,37.51,78310.08,0.1,-0.19627,0.0001,20.66693]
[1777854102545,37.51,78299.95,0.1,-0.19727,0.0001,20.72769]
[1777854102967,37.51,78299.95,0.1,-0.19727,0.0001,20.72769]
[1777854102996,37.51,78299.95,0.1,-0.19727,0.0001,20.72769]
[1777854103029,37.51,78299.95,0.1,-0.19727,0.0001,20.72769]
[1777854103194,37.51,78299.95,0.1,-0.19727,0.0001,20.72769]
[1777854103271,37.51,78296.87,0.1,-0.19758,0.0001,20.74654]
[1777854103598,37.51,78296.87,0.1,-0.19758,0.0001,20.74654]
[1777854104303,37.51,78296.87,0.1,-0.19758,0.0001,20.74654]
[1777854104360,37.51,78296.87,0.1,-0.19758,0.0001,20.74654]
[1777854104379,37.51,78296.87,0.1,-0.19758,0.0001,20.74654]
[1777854104444,37.51,78296.87,0.1,-0.19758,0.0001,20.74654]
[1777854104540,37.52,78296.48,0.1,-0.19764,0.0001,20.75033]
[1777854106144,37.52,78296.48,0.1,-0.19764,0.0001,20.75033]
[1777854106165,37.52,78296.48,0.1,-0.19764,0.0001,20.75033]
[1777854106266,37.52,78306.31,0.1,-0.19667,0.0001,20.69126]
[1777854106952,37.52,78306.31,0.1,-0.19667,0.0001,20.69126]
[1777854107049,37.52,78304.34,0.1,-0.19686,0.0001,20.70309]
[1777854110436,37.52,78304.8,0.1,-0.19683,0.0001,20.70148]
[1777854110447,37.52,78304.8,0.1,-0.19683,0.0001,20.70148]
[1777854110462,37.52,78297.73,0.1,-0.19754,0.0001,20.74422]
[1777854113217,37.53,78294.98,0.1,-0.19783,0.0001,20.76232]
[1777854114224,37.53,78293.17,0.1,-0.19803,0.0001,20.77422]
[1777854114422,37.53,78293.99,0.1,-0.19793,0.0001,20.7682]
[1777854116476,37.53,78293.99,0.1,-0.19793,0.0001,20.7682]
[1777854116554,37.52,78296.48,0.1,-0.19765,0.0001,20.7512]
[1777854117297,37.52,78296.48,0.1,-0.19765,0.0001,20.7512]
[1777854117653,37.52,78303.34,0.1,-0.19697,0.0001,20.7097]
[1777854117784,37.52,78303.34,0.1,-0.19697,0.0001,20.7097]
[1777854118527,37.52,78303.34,0.1,-0.19697,0.0001,20.7097]
[1777854118537,37.52,78303.34,0.1,-0.19697,0.0001,20.7097]
[1777854117884,37.52,78307.73,0.1,-0.19653,0.0001,20.68311]
[1777854118763,37.52,78307.73,0.1,-0.19653,0.0001,20.68311]
[1777854119521,37.52,78311.82,0.1,-0.19613,0.0001,20.65834]
[1777854119776,37.52,78311.82,0.1,-0.19613,0.0001,20.65834]
[1777854121911,37.52,78319.53,0.1,-0.19537,0.0001,20.6117]
[1777854122170,37.52,78328.0,0.1,-0.19454,0.0001,20.56059]
[1777854124030,37.52,78328.0,0.1,-0.19454,0.0001,20.56059]
[1777854124083,37.53,78312.14,0.1,-0.19614,0.0001,20.65944]
[1777854125378,37.53,78312.14,0.1,-0.19614,0.0001,20.65944]
[1777854125479,37.53,78318.86,0.1,-0.1955,0.0001,20.61988]
[1777854126044,37.53,78318.86,0.1,-0.1955,0.0001,20.61988]
[1777854126071,37.53,78314.39,0.1,-0.19594,0.0001,20.64707]
[1777854126649,37.53,78314.39,0.1,-0.19594,0.0001,20.64707]
[1777854127513,37.53,78314.39,0.1,-0.19594,0.0001,20.64707]
[1777854128043,37.53,78307.39,0.1,-0.19664,0.0001,20.6895]
[1777854128668,37.53,78307.39,0.1,-0.19664,0.0001,20.6895]
[1777854129237,37.53,78307.39,0.1,-0.19664,0.0001,20.6895]
[1777854129263,37.54,78307.3,0.1,-0.19668,0.0001,20.69223]
[1777854132109,37.54,78308.32,0.1,-0.19658,0.0001,20.68614]
[1777854132468,37.54,78308.32,0.1,-0.19658,0.0001,20.68614]
[1777854132477,37.54,78308.32,0.1,-0.19658,0.0001,20.68614]
[1777854132554,37.54,78321.61,0.1,-0.19528,0.0001,20.60665]
[1777854132740,37.54,78321.61,0.1,-0.19528,0.0001,20.60665]
[1777854132758,37.54,78321.61,0.1,-0.19528,0.0001,20.60665]
[1777854133518,37.54,78321.61,0.1,-0.19528,0.0001,20.60665]
[1777854133561,37.54,78320.95,0.1,-0.19535,0.0001,20.61081]
[1777854134271,37.54,78320.95,0.1,-0.19535,0.0001,20.61081]
[1777854134373,37.54,78316.01,0.1,-0.19584,0.0001,20.64084]
[1777854136782,37.54,78315.47,0.1,-0.19589,0.0001,20.64436]
[1777854137413,37.54,78315.47,0.1,-0.19589,0.0001,20.64436]
[1777854138956,37.54,78319.04,0.1,-0.19555,0.0001,20.62305]
[1777854140862,37.54,78323.06,0.1,-0.19516,0.0001,20.59908]
[1777854140873,37.54,78323.06,0.1,-0.19516,0.0001,20.59908]
[1777854140930,37.54,78324.43,0.1,-0.19502,0.0001,20.59093]
[1777854141781,37.54,78324.43,0.1,-0.19502,0.0001,20.59093]
[1777854142141,37.54,78324.43,0.1,-0.19502,0.0001,20.59093]
[1777854142346,37.54,78324.43,0.1,-0.19502,0.0001,20.59093]
[1777854142552,37.54,78324.43,0.1,-0.19502,0.0001,20.59093]
[1777854142549,37.54,78325.92,0.1,-0.19488,0.0001,20.58206]
[1777854142779,37.54,78325.92,0.1,-0.19488,0.0001,20.58206]
[1777854142791,37.54,78325.92,0.1,-0.19488,0.0001,20.58206]
[1777854143342,37.54,78325.92,0.1,-0.19488,0.0001,20.58206]
[1777854143522,37.54,78348.03,0.1,-0.19271,0.0001,20.44806]
[1777854144276,37.54,78348.03,0.1,-0.19271,0.0001,20.44806]
[1777854144368,37.54,78352.64,0.1,-0.19227,0.0001,20.42023]
[1777854145735,37.54,78352.64,0.1,-0.19227,0.0001,20.4203]
[1777854146026,37.54,78352.64,0.1,-0.19227,0.0001,20.4203]
[1777854146387,37.54,78352.64,0.1,-0.19227,0.0001,20.4203]
[1777854146420,37.54,78353.68,0.1,-0.19217,0.0001,20.41417]
[1777854147483,37.54,78353.68,0.1,-0.19217,0.0001,20.41417]
[1777854147512,37.54,78347.66,0.1,-0.19276,0.0001,20.45083]
[1777854148951,37.54,78349.06,0.1,-0.19262,0.0001,20.44241]
[1777854148966,37.54,78349.06,0.1,-0.19262,0.0001,20.44241]
[1777854148972,37.54,78349.06,0.1,-0.19262,0.0001,20.44241]
[1777854149896,37.54,78348.93,0.1,-0.19264,0.0001,20.44329]
[1777854151222,37.55,78351.21,0.1,-0.19242,0.0001,20.42954]
[1777854151476,37.55,78351.21,0.1,-0.19242,0.0001,20.42954]
[1777854151523,37.55,78350.94,0.1,-0.19242,0.0001,20.4276]
[1777854151635,37.55,78350.94,0.1,-0.19242,0.0001,20.4276]
[1777854152370,37.55,78340.03,0.1,-0.19349,0.0001,20.49387]
[1777854157945,37.56,78337.28,0.1,-0.19382,0.0001,20.51451]
[1777854160096,37.56,78336.05,0.1,-0.19396,0.0001,20.52338]
[1777854160180,37.56,78332.08,0.1,-0.19437,0.0001,20.54867]
[1777854161622,37.56,78330.22,0.1,-0.19455,0.0001,20.56003]
[1777854165238,37.56,78326.96,0.1,-0.19488,0.0001,20.58023]
[1777854169270,37.57,78323.18,0.1,-0.19526,0.0001,20.60372]
[1777854170259,37.57,78326.38,0.1,-0.19495,0.0001,20.58453]
[1777854171028,37.57,78329.43,0.1,-0.19465,0.0001,20.56626]
[1777854171305,37.57,78329.43,0.1,-0.19465,0.0001,20.56626]
[1777854174645,37.57,78325.27,0.1,-0.19507,0.0001,20.592]
[1777854175459,37.57,78325.27,0.1,-0.19507,0.0001,20.592]
[1777854179423,37.57,78324.93,0.1,-0.19511,0.0001,20.59463]
[1777854181486,37.57,78325.45,0.1,-0.19507,0.0001,20.59184]
[1777854184535,37.57,78322.23,0.1,-0.19539,0.0001,20.61178]
[1777854184632,37.57,78322.38,0.1,-0.19538,0.0001,20.61104]
[1777854185110,37.57,78322.38,0.1,-0.19538,0.0001,20.61104]
[1777854185245,37.57,78333.83,0.1,-0.19426,0.0001,20.54198]
[1777854188485,37.57,78347.94,0.1,-0.19288,0.0001,20.45681]
[1777854192181,37.57,78352.44,0.1,-0.19245,0.0001,20.4298]
[1777854193716,37.57,78360.34,0.1,-0.19168,0.0001,20.38217]
[1777854194199,37.58,78360.14,0.1,-0.19171,0.0001,20.38358]
[1777854195261,37.58,78360.14,0.1,-0.19171,0.0001,20.38358]
[1777854195273,37.58,78360.14,0.1,-0.19171,0.0001,20.38358]
[1777854195311,37.58,78360.84,0.1,-0.19164,0.0001,20.37952]
[1777854195710,37.58,78360.84,0.1,-0.19164,0.0001,20.37952]
[1777854196213,37.58,78360.84,0.1,-0.19164,0.0001,20.37972]
[1777854197723,37.58,78358.9,0.1,-0.19184,0.0001,20.39169]
[1777854201784,37.58,78357.15,0.1,-0.19202,0.0001,20.40305]
[1777854207296,37.58,78359.68,0.1,-0.19179,0.0001,20.38866]
[1777854207870,37.58,78359.45,0.1,-0.19181,0.0001,20.39028]
[1777854208203,37.58,78359.45,0.1,-0.19181,0.0001,20.39028]
[1777854208393,37.58,78359.45,0.1,-0.19181,0.0001,20.39028]
[1777854208412,37.58,78359.45,0.1,-0.19181,0.0001,20.39028]
[1777854208444,37.58,78352.84,0.1,-0.19246,0.0001,20.43059]
[1777854211938,37.58,78344.53,0.1,-0.19325,0.0001,20.47762]
[1777854216484,37.58,78339.51,0.1,-0.19375,0.0001,20.50836]
[1777854216566,37.58,78339.97,0.1,-0.1937,0.0001,20.50563]
[1777854217039,37.58,78339.97,0.1,-0.1937,0.0001,20.50563]
[1777854217361,37.58,78339.97,0.1,-0.1937,0.0001,20.50567]
[1777854219375,37.59,78324.43,0.1,-0.19526,0.0001,20.60166]
[1777854219800,37.59,78324.43,0.1,-0.19526,0.0001,20.60166]
[1777854220382,37.59,78324.96,0.1,-0.19521,0.0001,20.59853]
[1777854223406,37.59,78337.55,0.1,-0.19397,0.0001,20.5222]
[1777854228440,37.59,78338.84,0.1,-0.19384,0.0001,20.51448]
[1777854233474,37.59,78337.21,0.1,-0.194,0.0001,20.52433]
[1777854238509,37.59,78337.7,0.1,-0.19395,0.0001,20.5213]
[1777854243544,37.59,78333.74,0.1,-0.19434,0.0001,20.54527]
[1777854248582,37.59,78329.8,0.1,-0.19473,0.0001,20.56895]
[1777854253615,37.59,78326.81,0.1,-0.19502,0.0001,20.58679]
[1777854255335,37.59,78327.82,0.1,-0.19492,0.0001,20.58062]
[1777854255629,37.59,78332.21,0.1,-0.19449,0.0001,20.55404]
[1777854256107,37.59,78332.21,0.1,-0.19449,0.0001,20.55404]
[1777854256147,37.59,78332.21,0.1,-0.19449,0.0001,20.55404]
[1777854256635,37.59,78341.02,0.1,-0.19362,0.0001,20.50072]
[1777854256863,37.59,78341.02,0.1,-0.19362,0.0001,20.50072]
[1777854256876,37.59,78341.02,0.1,-0.19362,0.0001,20.50072]
[1777854256879,37.59,78341.02,0.1,-0.19362,0.0001,20.50072]
[1777854257683,37.59,78341.02,0.1,-0.19362,0.0001,20.50072]
[1777854257642,37.59,78340.54,0.1,-0.19367,0.0001,20.50368]
[1777854258649,37.59,78341.38,0.1,-0.19359,0.0001,20.49864]
[1777854260019,37.59,78342.08,0.1,-0.19352,0.0001,20.49445]
[1777854260663,37.59,78341.96,0.1,-0.19353,0.0001,20.49524]
[1777854265699,37.59,78345.08,0.1,-0.19323,0.0001,20.47661]
[1777854270733,37.59,78347.91,0.1,-0.19296,0.0001,20.45987]
[1777854275914,37.59,78346.24,0.1,-0.19311,0.0001,20.46664]
[1777854276988,37.59,78349.12,0.1,-0.19283,0.0001,20.44937]
[1777854277042,37.59,78349.12,0.1,-0.19283,0.0001,20.44937]
[1777854277086,37.59,78355.52,0.1,-0.1922,0.0001,20.41039]
[1777854282818,37.59,78354.23,0.1,-0.19232,0.0001,20.41754]
[1777854287852,37.59,78355.89,0.1,-0.19215,0.0001,20.4068]
[1777854292373,37.59,78355.39,0.1,-0.19219,0.0001,20.40946]
[1777854298456,37.59,78345.43,0.1,-0.19315,0.0001,20.46943]
[1777854300993,37.59,78344.45,0.1,-0.19325,0.0001,20.47558]
[1777854301137,37.59,78344.45,0.1,-0.19325,0.0001,20.47558]
[1777854301703,37.59,78344.45,0.1,-0.19325,0.0001,20.47558]
[1777854301309,37.59,78341.89,0.1,-0.1935,0.0001,20.49116]
[1777854303151,37.59,78337.38,0.1,-0.19395,0.0001,20.51851]
[1777854303527,37.59,78337.38,0.1,-0.19395,0.0001,20.51851]
[1777854303792,37.59,78325.35,0.1,-0.19513,0.0001,20.59126]
[1777854303916,37.59,78325.35,0.1,-0.19513,0.0001,20.59126]
[1777854303966,37.59,78325.35,0.1,-0.19513,0.0001,20.59126]
[1777854304135,37.59,78325.35,0.1,-0.19513,0.0001,20.59126]
[1777854304212,37.59,78309.24,0.1,-0.19672,0.0001,20.68871]
[1777854306101,37.59,78309.24,0.1,-0.19672,0.0001,20.68865]
[1777854306546,37.59,78309.24,0.1,-0.19672,0.0001,20.68865]
[1777854307601,37.59,78306.91,0.1,-0.19695,0.0001,20.70264]
[1777854307723,37.59,78306.99,0.1,-0.19694,0.0001,20.70208]
[1777854310686,37.59,78304.42,0.1,-0.19719,0.0001,20.71741]
[1777854310702,37.59,78304.42,0.1,-0.19719,0.0001,20.71741]
[1777854310787,37.59,78304.36,0.1,-0.19719,0.0001,20.71767]
[1777854311387,37.59,78304.36,0.1,-0.19719,0.0001,20.71767]
[1777854311404,37.59,78304.36,0.1,-0.19719,0.0001,20.71767]
[1777854313633,37.59,78304.67,0.1,-0.19716,0.0001,20.71561]
[1777854316076,37.58,78305.19,0.1,-0.1971,0.0001,20.71219]
[1777854318932,37.58,78306.96,0.1,-0.19693,0.0001,20.70159]
[1777854319742,37.58,78306.96,0.1,-0.19693,0.0001,20.70159]
[1777854322050,37.58,78299.62,0.1,-0.19766,0.0001,20.74582]
[1777854322151,37.58,78300.59,0.1,-0.19756,0.0001,20.73997]
[1777854325985,37.58,78301.74,0.1,-0.19744,0.0001,20.73273]
[1777854326377,37.58,78305.97,0.1,-0.19702,0.0001,20.70714]
[1777854327844,37.58,78305.17,0.1,-0.1971,0.0001,20.71189]
[1777854328137,37.58,78305.17,0.1,-0.1971,0.0001,20.71181]
[1777854333794,37.58,78311.66,0.1,-0.19639,0.0001,20.66603]
[1777854335399,37.57,78309.77,0.1,-0.19651,0.0001,20.67372]
[1777854335525,37.57,78309.77,0.1,-0.19651,0.0001,20.67372]
[1777854336607,37.56,78322.16,0.1,-0.19526,0.0001,20.59681]
[1777854337062,37.56,78322.16,0.1,-0.19526,0.0001,20.59681]
[1777854337671,37.56,78322.16,0.1,-0.19526,0.0001,20.59681]
[1777854337709,37.56,78322.16,0.1,-0.19526,0.0001,20.59681]
[1777854337972,37.56,78327.06,0.1,-0.19478,0.0001,20.56708]
[1777854338676,37.56,78325.85,0.1,-0.19489,0.0001,20.57429]
[1777854340656,37.56,78325.85,0.1,-0.19489,0.0001,20.57418]
[1777854342807,37.56,78339.18,0.1,-0.19358,0.0001,20.49324]
[1777854343640,37.56,78339.18,0.1,-0.19358,0.0001,20.49324]
[1777854344084,37.56,78338.55,0.1,-0.19364,0.0001,20.49705]
[1777854344684,37.56,78338.94,0.1,-0.1936,0.0001,20.49467]
[1777854348266,37.56,78343.86,0.1,-0.19312,0.0001,20.46484]
[1777854348656,37.56,78345.81,0.1,-0.19293,0.0001,20.45305]
[1777854349987,37.56,78345.81,0.1,-0.19293,0.0001,20.45309]
[1777854350291,37.56,78345.81,0.1,-0.19293,0.0001,20.45314]
[1777854352598,37.56,78357.04,0.1,-0.19184,0.0001,20.38514]
[1777854353488,37.56,78357.04,0.1,-0.19184,0.0001,20.38514]
[1777854353585,37.56,78357.04,0.1,-0.19184,0.0001,20.38514]
[1777854355326,37.56,78344.68,0.1,-0.19305,0.0001,20.4604]
[1777854357685,37.56,78333.57,0.1,-0.19414,0.0001,20.52789]
[1777854360317,37.56,78331.83,0.1,-0.19431,0.0001,20.53837]
[1777854360692,37.56,78331.83,0.1,-0.19431,0.0001,20.53837]
[1777854360756,37.56,78331.85,0.1,-0.19431,0.0001,20.53821]
[1777854363467,37.56,78329.3,0.1,-0.19456,0.0001,20.55371]
[1777854363545,37.56,78327.11,0.1,-0.19478,0.0001,20.56706]
[1777854366296,37.56,78327.91,0.1,-0.1947,0.0001,20.5621]
[1777854366415,37.56,78326.64,0.1,-0.19482,0.0001,20.56973]
[1777854367152,37.56,78326.64,0.1,-0.19482,0.0001,20.56973]
[1777854367423,37.56,78326.22,0.1,-0.19486,0.0001,20.5722]
[1777854372603,37.56,78326.37,0.1,-0.19484,0.0001,20.57103]
[1777854378502,37.56,78320.0,0.1,-0.19546,0.0001,20.60905]
[1777854383539,37.56,78318.64,0.1,-0.19559,0.0001,20.61684]
[1777854388573,37.56,78316.4,0.1,-0.1958,0.0001,20.62984]
[1777854393606,37.55,78317.22,0.1,-0.19569,0.0001,20.62065]
[1777854398642,37.55,78316.68,0.1,-0.19573,0.0001,20.62339]
[1777854400209,37.55,78315.12,0.1,-0.19588,0.0001,20.63271]
[1777854400863,37.55,78315.12,0.1,-0.19588,0.0001,20.63271]
[1777854400655,37.55,78311.77,0.1,-0.19621,0.0001,20.65294]
[1777854401663,37.55,78308.72,0.1,-0.19651,0.0001,20.67132]
[1777854402747,37.55,78308.72,0.1,-0.19651,0.0001,20.67132]
[1777854408712,37.55,78316.76,0.1,-0.19572,0.0001,20.62264]
[1777854413747,37.55,78317.02,0.1,-0.19569,0.0001,20.62084]
[1777854418782,37.55,78317.49,0.1,-0.19564,0.0001,20.61756]
[1777854424353,37.55,78317.9,0.1,-0.19559,0.0001,20.61456]
[1777854427899,37.55,78331.17,0.1,-0.19427,0.0001,20.53369]
[1777854429204,37.55,78331.17,0.1,-0.19427,0.0001,20.53361]
[1777854429814,37.55,78331.17,0.1,-0.19427,0.0001,20.53361]
[1777854429913,37.55,78327.53,0.1,-0.19463,0.0001,20.55561]
[1777854430544,37.55,78327.53,0.1,-0.19463,0.0001,20.55561]
[1777854430869,37.55,78327.53,0.1,-0.19463,0.0001,20.55555]
[1777854435906,37.55,78327.3,0.1,-0.19465,0.0001,20.5566]
[1777854440946,37.55,78326.9,0.1,-0.19468,0.0001,20.55861]
[1777854446010,37.54,78327.76,0.1,-0.19459,0.0001,20.55299]
[1777854451272,37.54,78331.48,0.1,-0.19422,0.0001,20.5302]
[1777854453976,37.54,78329.76,0.1,-0.19436,0.0001,20.5367]
[1777854454076,37.54,78330.08,0.1,-0.19433,0.0001,20.53476]
[1777854457000,37.54,78329.85,0.1,-0.19435,0.0001,20.53603]
[1777854457674,37.54,78329.85,0.1,-0.19435,0.0001,20.53603]
[1777854457746,37.54,78330.65,0.1,-0.19427,0.0001,20.53106]
[1777854461152,37.54,78343.47,0.1,-0.19301,0.0001,20.45336]
[1777854466054,37.54,78347.08,0.1,-0.19266,0.0001,20.43165]
[1777854466611,37.54,78347.08,0.1,-0.19266,0.0001,20.43165]
[1777854467852,37.54,78346.98,0.1,-0.19267,0.0001,20.43232]
[1777854467868,37.54,78346.98,0.1,-0.19267,0.0001,20.43232]
[1777854467953,37.54,78347.86,0.1,-0.19259,0.0001,20.42704]
[1777854471752,37.54,78349.09,0.1,-0.19247,0.0001,20.41979]
[1777854471830,37.54,78350.74,0.1,-0.19231,0.0001,20.40986]
[1777854476908,37.54,78357.19,0.1,-0.19169,0.0001,20.37087]
[1777854477136,37.54,78357.47,0.1,-0.19166,0.0001,20.36922]
[1777854477151,37.54,78357.47,0.1,-0.19166,0.0001,20.36922]
[1777854477997,37.54,78364.31,0.1,-0.191,0.0001,20.3277]
[1777854478602,37.54,78376.31,0.1,-0.18983,0.0001,20.25465]
[1777854479214,37.54,78376.31,0.1,-0.18983,0.0001,20.25465]
[1777854479546,37.54,78376.31,0.1,-0.18983,0.0001,20.25465]
[1777854479587,37.54,78376.31,0.1,-0.18983,0.0001,20.25465]
[1777854479643,37.54,78381.57,0.1,-0.18932,0.0001,20.22266]
[1777854480222,37.54,78381.57,0.1,-0.18932,0.0001,20.22266]
[1777854480530,37.54,78381.57,0.1,-0.18932,0.0001,20.22266]
[1777854480624,37.54,78383.77,0.1,-0.18911,0.0001,20.20934]
[1777854481381,37.54,78383.77,0.1,-0.18911,0.0001,20.20934]
[1777854482612,37.54,78384.98,0.1,-0.189,0.0001,20.20199]
[1777854482769,37.54,78384.98,0.1,-0.189,0.0001,20.20199]
[1777854482930,37.54,78384.98,0.1,-0.189,0.0001,20.20199]
[1777854482971,37.54,78384.98,0.1,-0.189,0.0001,20.20199]
[1777854482785,37.55,78385.72,0.1,-0.18893,0.0001,20.19751]
[1777854483240,37.55,78385.95,0.1,-0.1889,0.0001,20.19615]
[1777854488276,37.55,78394.78,0.1,-0.18806,0.0001,20.14283]
[1777854493314,37.55,78396.64,0.1,-0.18789,0.0001,20.13191]
[1777854495936,37.55,78402.45,0.1,-0.18733,0.0001,20.09658]
[1777854496333,37.55,78404.79,0.1,-0.18711,0.0001,20.08261]
[1777854498756,37.55,78405.06,0.1,-0.18709,0.0001,20.08098]
[1777854500079,37.55,78412.92,0.1,-0.18634,0.0001,20.03299]
[1777854500647,37.55,78412.92,0.1,-0.18634,0.0001,20.03299]
[1777854500711,37.55,78415.35,0.1,-0.18611,0.0001,20.01822]
[1777854501655,37.55,78415.35,0.1,-0.18611,0.0001,20.01822]
[1777854501667,37.55,78415.35,0.1,-0.18611,0.0001,20.01822]
[1777854501674,37.55,78415.35,0.1,-0.18611,0.0001,20.01822]
[1777854501808,37.55,78415.35,0.1,-0.18611,0.0001,20.01822]
[1777854501874,37.55,78412.47,0.1,-0.18638,0.0001,20.0359]
[1777854502451,37.55,78412.47,0.1,-0.18638,0.0001,20.0359]
[1777854502481,37.55,78408.54,0.1,-0.18676,0.0001,20.05985]
[1777854504490,37.55,78408.54,0.1,-0.18676,0.0001,20.0599]
[1777854504499,37.55,78408.54,0.1,-0.18676,0.0001,20.0599]
[1777854504599,37.55,78408.08,0.1,-0.1868,0.0001,20.06274]
[1777854508198,37.55,78406.1,0.1,-0.18699,0.0001,20.07493]
[1777854508530,37.55,78406.1,0.1,-0.18699,0.0001,20.07493]
[1777854509603,37.55,78406.01,0.1,-0.187,0.0001,20.07551]
[1777854509638,37.55,78405.51,0.1,-0.18705,0.0001,20.07859]
[1777854511194,37.55,78399.03,0.1,-0.18767,0.0001,20.11817]
[1777854511438,37.55,78399.03,0.1,-0.18765,0.0001,20.1146]
[1777854516901,37.55,78402.76,0.1,-0.18729,0.0001,20.09182]
[1777854518539,37.55,78417.27,0.1,-0.1859,0.0001,20.00323]
[1777854520601,37.55,78417.27,0.1,-0.18591,0.0001,20.00335]
[1777854520891,37.55,78417.27,0.1,-0.18591,0.0001,20.00335]
[1777854520899,37.55,78417.27,0.1,-0.18591,0.0001,20.00335]
[1777854520985,37.55,78417.76,0.1,-0.18586,0.0001,20.00047]
[1777854524984,37.55,78418.85,0.1,-0.18576,0.0001,19.99417]
[1777854530557,37.55,78420.9,0.1,-0.18557,0.0001,19.98194]
[1777854532601,37.55,78425.03,0.1,-0.18518,0.0001,19.95662]
[1777854532741,37.55,78425.03,0.1,-0.18518,0.0001,19.95662]
[1777854532788,37.55,78440.28,0.1,-0.18373,9e-05,19.86328]
[1777854534185,37.55,78442.53,0.1,-0.18352,9e-05,19.84956]
[1777854535182,37.55,78442.53,0.1,-0.18352,9e-05,19.84969]
[1777854535241,37.55,78442.53,0.1,-0.18352,9e-05,19.84969]
[1777854535591,37.55,78442.53,0.1,-0.18352,9e-05,19.84969]
[1777854537355,37.55,78450.02,0.1,-0.18281,9e-05,19.80386]
[1777854537622,37.55,78449.96,0.1,-0.18282,9e-05,19.80444]
[1777854542656,37.56,78446.72,0.1,-0.18314,9e-05,19.82532]
[1777854545654,37.56,78448.66,0.1,-0.18296,9e-05,19.81378]
[1777854545753,37.56,78448.35,0.1,-0.183,9e-05,19.81586]
[1777854548490,37.56,78441.85,0.1,-0.18362,9e-05,19.85603]
[1777854548730,37.56,78438.04,0.1,-0.18398,9e-05,19.87952]
[1777854551045,37.56,78438.04,0.1,-0.18398,9e-05,19.87964]
[1777854551731,37.56,78438.62,0.1,-0.18393,9e-05,19.87627]
[1777854555225,37.56,78437.71,0.1,-0.18402,9e-05,19.88212]
[1777854555245,37.56,78437.71,0.1,-0.18402,9e-05,19.88212]
[1777854556541,37.56,78435.17,0.1,-0.18426,9e-05,19.89776]
[1777854556971,37.56,78427.07,0.1,-0.18503,0.0001,19.94741]
[1777854557112,37.56,78427.07,0.1,-0.18503,0.0001,19.94741]
[1777854557115,37.56,78427.07,0.1,-0.18503,0.0001,19.94741]
[1777854557772,37.56,78426.3,0.1,-0.18511,0.0001,19.95219]
[1777854558276,37.56,78426.3,0.1,-0.18511,0.0001,19.95219]
[1777854559045,37.56,78426.3,0.1,-0.18511,0.0001,19.95219]
[1777854558820,37.56,78414.62,0.1,-0.18622,0.0001,20.02375]
[1777854560294,37.56,78414.62,0.1,-0.18622,0.0001,20.02383]
[1777854560793,37.56,78414.85,0.1,-0.1862,0.0001,20.02249]
[1777854565829,37.56,78413.67,0.1,-0.18633,0.0001,20.0308]
[1777854570863,37.57,78409.45,0.1,-0.18675,0.0001,20.0576]
[1777854575897,37.57,78407.02,0.1,-0.18697,0.0001,20.06954]
[1777854577703,37.57,78403.34,0.1,-0.18733,0.0001,20.09216]
[1777854577911,37.57,78403.84,0.1,-0.18728,0.0001,20.08924]
[1777854580674,37.57,78401.81,0.1,-0.18748,0.0001,20.10173]
[1777854581924,37.57,78401.69,0.1,-0.18749,0.0001,20.10242]
[1777854582566,37.57,78401.81,0.1,-0.18748,0.0001,20.10165]
[1777854582947,37.57,78401.81,0.1,-0.18748,0.0001,20.10164]
[1777854584548,37.57,78395.52,0.1,-0.18808,0.0001,20.13998]
[1777854584962,37.57,78394.58,0.1,-0.18817,0.0001,20.14565]
[1777854587134,37.57,78394.47,0.1,-0.18818,0.0001,20.14619]
[1777854587982,37.57,78394.5,0.1,-0.18817,0.0001,20.14594]
[1777854588107,37.57,78394.5,0.1,-0.18817,0.0001,20.14594]
[1777854589030,37.57,78394.74,0.1,-0.18815,0.0001,20.14441]
[1777854590845,37.57,78394.74,0.1,-0.18815,0.0001,20.14435]
[1777854592624,37.57,78392.61,0.1,-0.18835,0.0001,20.15733]
[1777854592640,37.57,78392.61,0.1,-0.18835,0.0001,20.15733]
[1777854593018,37.57,78392.68,0.1,-0.18835,0.0001,20.15696]
[1777854593754,37.57,78392.68,0.1,-0.18835,0.0001,20.15696]
[1777854594025,37.57,78392.59,0.1,-0.18836,0.0001,20.15759]
[1777854598706,37.57,78383.62,0.1,-0.18922,0.0001,20.21242]
[1777854599059,37.57,78377.62,0.1,-0.1898,0.0001,20.24897]
[1777854600262,37.57,78376.45,0.1,-0.18992,0.0001,20.25609]
[1777854600399,37.57,78376.45,0.1,-0.18992,0.0001,20.25609]
[1777854607110,37.57,78362.46,0.1,-0.19127,0.0001,20.34065]
[1777854607116,37.57,78366.39,0.1,-0.19088,0.0001,20.31661]
[1777854612152,37.57,78369.0,0.1,-0.19062,0.0001,20.30015]
[1777854614562,37.57,78368.26,0.1,-0.19069,0.0001,20.30454]
[1777854614570,37.57,78368.26,0.1,-0.19069,0.0001,20.30454]
[1777854615033,37.57,78368.26,0.1,-0.19069,0.0001,20.30454]
[1777854615103,37.56,78370.25,0.1,-0.19049,0.0001,20.29221]
[1777854616936,37.56,78356.94,0.1,-0.19178,0.0001,20.37292]
[1777854617683,37.56,78356.94,0.1,-0.19178,0.0001,20.37292]
[1777854619072,37.56,78356.93,0.1,-0.19178,0.0001,20.37295]
[1777854619970,37.57,78350.08,0.1,-0.19246,0.0001,20.41487]
[1777854620642,37.57,78350.08,0.1,-0.19246,0.0001,20.41487]
[1777854620743,37.57,78350.08,0.1,-0.19246,0.0001,20.41535]
[1777854621766,37.57,78350.08,0.1,-0.19246,0.0001,20.41535]
[1777854621866,37.57,78350.08,0.1,-0.19247,0.0001,20.41583]
[1777854628266,37.58,78348.67,0.1,-0.19266,0.0001,20.4277]
[1777854633207,37.58,78355.76,0.1,-0.19195,0.0001,20.3815]
[1777854633300,37.58,78351.12,0.1,-0.19241,0.0001,20.40974]
[1777854636256,37.58,78348.64,0.1,-0.19265,0.0001,20.42478]
[1777854636350,37.58,78347.77,0.1,-0.19273,0.0001,20.43009]
[1777854640143,37.58,78347.26,0.1,-0.19279,0.0001,20.43323]
[1777854641076,37.58,78349.55,0.1,-0.19256,0.0001,20.41939]
[1777854641410,37.58,78356.13,0.1,-0.19192,0.0001,20.37928]
[1777854641461,37.58,78365.84,0.1,-0.19097,0.0001,20.32012]
[1777854642544,37.58,78365.84,0.1,-0.19097,0.0001,20.32012]
[1777854642566,37.58,78366.91,0.1,-0.19086,0.0001,20.31348]
[1777854645887,37.58,78368.31,0.1,-0.19073,0.0001,20.30472]
[1777854645988,37.58,78366.5,0.1,-0.1909,0.0001,20.3156]
[1777854651585,37.57,78359.76,0.1,-0.19154,0.0001,20.3559]
[1777854656481,37.57,78358.95,0.1,-0.19162,0.0001,20.3605]
[1777854656495,37.57,78358.95,0.1,-0.19162,0.0001,20.3605]
[1777854656578,37.57,78361.84,0.1,-0.19134,0.0001,20.34297]
[1777854660490,37.57,78359.53,0.1,-0.19156,0.0001,20.35712]
[1777854660613,37.57,78359.53,0.1,-0.19156,0.0001,20.35712]
[1777854660703,37.57,78358.03,0.1,-0.19171,0.0001,20.36625]
[1777854661721,37.57,78358.03,0.1,-0.19171,0.0001,20.36625]
[1777854663535,37.57,78355.5,0.1,-0.19196,0.0001,20.38157]
[1777854663548,37.57,78355.5,0.1,-0.19196,0.0001,20.38157]
[1777854663569,37.57,78355.5,0.1,-0.19196,0.0001,20.38157]
[1777854663645,37.57,78360.18,0.1,-0.1915,0.0001,20.35312]
[1777854666876,37.57,78362.44,0.1,-0.19128,0.0001,20.33936]
[1777854667138,37.57,78362.44,0.1,-0.19128,0.0001,20.33936]
[1777854667173,37.57,78362.44,0.1,-0.19128,0.0001,20.33936]
[1777854667198,37.57,78362.44,0.1,-0.19128,0.0001,20.33936]
[1777854667823,37.57,78365.3,0.1,-0.191,0.0001,20.32201]
[1777854667903,37.57,78368.15,0.1,-0.19073,0.0001,20.3047]
[1777854669850,37.57,78370.16,0.1,-0.19053,0.0001,20.29251]
[1777854675595,37.57,78371.43,0.1,-0.19041,0.0001,20.28504]
[1777854680631,37.57,78372.6,0.1,-0.1903,0.0001,20.27804]
[1777854683477,37.57,78375.67,0.1,-0.19,0.0001,20.25947]
[1777854684071,37.57,78375.67,0.1,-0.19,0.0001,20.25947]
[1777854689693,37.58,78380.68,0.1,-0.18953,0.0001,20.22949]
[1777854694417,37.58,78378.68,0.1,-0.1897,0.0001,20.23834]
[1777854696265,37.58,78386.16,0.1,-0.18898,0.0001,20.19287]
[1777854697158,37.58,78386.16,0.1,-0.18898,0.0001,20.19287]
[1777854698325,37.58,78392.72,0.1,-0.18835,0.0001,20.15297]
[1777854699830,37.58,78392.72,0.1,-0.18835,0.0001,20.15303]
[1777854699926,37.58,78393.77,0.1,-0.18825,0.0001,20.14669]
[1777854700414,37.58,78393.77,0.1,-0.18825,0.0001,20.14669]
[1777854700468,37.58,78393.77,0.1,-0.18825,0.0001,20.14669]
[1777854700596,37.58,78393.77,0.1,-0.18825,0.0001,20.14669]
[1777854701005,37.58,78393.77,0.1,-0.18825,0.0001,20.14669]
[1777854701022,37.58,78393.77,0.1,-0.18825,0.0001,20.14669]
[1777854702410,37.58,78399.2,0.1,-0.18773,0.0001,20.11373]
[1777854702649,37.58,78399.2,0.1,-0.18773,0.0001,20.11373]
[1777854702661,37.58,78399.2,0.1,-0.18773,0.0001,20.11373]
[1777854703578,37.58,78405.6,0.1,-0.18712,0.0001,20.07481]
[1777854703744,37.58,78405.6,0.1,-0.18712,0.0001,20.07481]
[1777854703799,37.58,78407.54,0.1,-0.18694,0.0001,20.06314]
[1777854704448,37.58,78407.54,0.1,-0.18694,0.0001,20.06314]
[1777854704803,37.58,78416.14,0.1,-0.18611,0.0001,20.01067]
[1777854708501,37.58,78418.54,0.1,-0.18589,0.0001,19.99634]
[1777854708509,37.58,78418.54,0.1,-0.18589,0.0001,19.99634]
[1777854708832,37.58,78417.23,0.1,-0.18602,0.0001,20.00445]
[1777854710484,37.58,78416.96,0.1,-0.18604,0.0001,20.0062]
[1777854710845,37.58,78416.81,0.1,-0.18606,0.0001,20.00722]
[1777854714539,37.58,78420.25,0.1,-0.18574,0.0001,19.98641]
[1777854714554,37.58,78420.25,0.1,-0.18574,0.0001,19.98641]
[1777854714873,37.58,78420.08,0.1,-0.18575,0.0001,19.98747]
[1777854715796,37.58,78420.08,0.1,-0.18575,0.0001,19.98747]
[1777854716566,37.58,78420.72,0.1,-0.18569,0.0001,19.98358]
[1777854718606,37.58,78421.12,0.1,-0.18565,0.0001,19.98118]
[1777854718901,37.58,78420.94,0.1,-0.18567,0.0001,19.9823]
[1777854719509,37.58,78420.94,0.1,-0.18567,0.0001,19.9823]
[1777854720354,37.58,78420.82,0.1,-0.18568,0.0001,19.98306]
[1777854721305,37.58,78420.82,0.1,-0.18568,0.0001,19.98309]
[1777854725549,37.58,78421.09,0.1,-0.18566,0.0001,19.98147]
[1777854725766,37.58,78421.09,0.1,-0.18566,0.0001,19.98147]
[1777854725950,37.58,78425.75,0.1,-0.18521,0.0001,19.95301]
[1777854727386,37.58,78434.68,0.1,-0.18437,9e-05,19.89841]
[1777854728811,37.58,78443.62,0.1,-0.18352,9e-05,19.84378]
[1777854728842,37.58,78443.62,0.1,-0.18352,9e-05,19.84378]
[1777854728971,37.58,78444.5,0.1,-0.18344,9e-05,19.83854]
[1777854729447,37.58,78444.5,0.1,-0.18344,9e-05,19.83854]
[1777854730151,37.58,78444.5,0.1,-0.18344,9e-05,19.83854]
[1777854730162,37.58,78444.5,0.1,-0.18344,9e-05,19.83854]
[1777854730686,37.58,78446.55,0.1,-0.18325,9e-05,19.82614]
[1777854730785,37.58,78446.55,0.1,-0.18325,9e-05,19.82614]
[1777854736029,37.58,78444.0,0.1,-0.1835,9e-05,19.84232]
[1777854738233,37.58,78444.33,0.1,-0.18347,9e-05,19.84043]
[1777854738271,37.58,78445.0,0.1,-0.18341,9e-05,19.83639]
[1777854738880,37.58,78445.0,0.1,-0.18341,9e-05,19.83639]
[1777854739046,37.58,78444.96,0.1,-0.18341,9e-05,19.83671]
[1777854740053,37.58,78433.82,0.1,-0.18447,9e-05,19.90505]
[1777854745002,37.59,78435.21,0.1,-0.18434,9e-05,19.89683]
[1777854745088,37.59,78433.56,0.1,-0.1845,9e-05,19.907]
[1777854750171,37.59,78430.76,0.1,-0.18477,9e-05,19.92446]
[1777854756012,37.59,78433.32,0.1,-0.1845,9e-05,19.90529]
[1777854756027,37.59,78433.32,0.1,-0.1845,9e-05,19.90529]
[1777854756394,37.59,78433.86,0.1,-0.18445,9e-05,19.90203]
[1777854756926,37.59,78433.86,0.1,-0.18445,9e-05,19.90203]
[1777854757843,37.59,78442.41,0.1,-0.18364,9e-05,19.84977]
[1777854758641,37.59,78447.25,0.1,-0.18319,9e-05,19.82026]
[1777854758899,37.59,78447.25,0.1,-0.18319,9e-05,19.82026]
[1777854759206,37.59,78447.25,0.1,-0.18319,9e-05,19.82026]
[1777854759213,37.59,78447.25,0.1,-0.18319,9e-05,19.82026]
[1777854759228,37.59,78450.22,0.1,-0.18291,9e-05,19.80222]
[1777854761890,37.59,78450.27,0.1,-0.18291,9e-05,19.80216]
[1777854763157,37.59,78449.92,0.1,-0.18294,9e-05,19.80438]
[1777854763268,37.59,78449.92,0.1,-0.18294,9e-05,19.80438]
[1777854763883,37.59,78458.14,0.1,-0.18217,9e-05,19.7541]
[1777854769286,37.59,78455.06,0.1,-0.18247,9e-05,19.77373]
[1777854774295,37.59,78456.7,0.1,-0.18233,9e-05,19.76439]
[1777854779327,37.59,78446.64,0.1,-0.18328,9e-05,19.82637]
[1777854783369,37.59,78441.98,0.1,-0.18373,9e-05,19.85525]
[1777854784375,37.59,78441.57,0.1,-0.18377,9e-05,19.85777]
[1777854785561,37.59,78436.23,0.1,-0.18427,9e-05,19.89043]
[1777854787576,37.59,78431.21,0.1,-0.18475,9e-05,19.92141]
[1777854787676,37.59,78429.73,0.1,-0.18489,0.0001,19.93052]
[1777854789278,37.59,78429.73,0.1,-0.18489,0.0001,19.93052]
[1777854789608,37.59,78429.73,0.1,-0.18489,0.0001,19.93052]
[1777854789659,37.59,78429.73,0.1,-0.1849,0.0001,19.93063]
[1777854793671,37.6,78431.05,0.1,-0.18477,9e-05,19.92267]
[1777854793676,37.6,78431.05,0.1,-0.18477,9e-05,19.92267]
[1777854793684,37.6,78431.88,0.1,-0.1847,9e-05,19.9177]
[1777854799474,37.6,78435.02,0.1,-0.1844,9e-05,19.89886]
[1777854800945,37.6,78435.02,0.1,-0.1844,9e-05,19.89886]
[1777854801482,37.6,78435.26,0.1,-0.18438,9e-05,19.89745]
[1777854803603,37.6,78434.83,0.1,-0.18442,9e-05,19.90019]
[1777854803674,37.6,78434.83,0.1,-0.18442,9e-05,19.90019]
[1777854803926,37.6,78434.83,0.1,-0.18442,9e-05,19.90025]
[1777854809544,37.6,78432.11,0.1,-0.18469,9e-05,19.91708]
[1777854813973,37.6,78431.2,0.1,-0.18475,9e-05,19.91897]
[1777854814072,37.6,78430.46,0.1,-0.18482,0.0001,19.9236]
[1777854819441,37.6,78429.84,0.1,-0.18488,0.0001,19.92758]
[1777854820234,37.6,78429.84,0.1,-0.18488,0.0001,19.92758]
[1777854820308,37.6,78427.47,0.1,-0.18511,0.0001,19.9421]
[1777854825658,37.6,78419.05,0.1,-0.18591,0.0001,19.99377]
[1777854830690,37.6,78417.88,0.1,-0.18603,0.0001,20.00116]
[1777854835726,37.6,78416.87,0.1,-0.18613,0.0001,20.00755]
[1777854838281,37.6,78419.17,0.1,-0.18591,0.0001,19.99349]
[1777854838385,37.6,78419.17,0.1,-0.18591,0.0001,19.99349]
[1777854838337,37.6,78421.01,0.1,-0.18573,0.0001,19.98224]
[1777854838398,37.6,78421.01,0.1,-0.18573,0.0001,19.98224]
[1777854839988,37.6,78421.72,0.1,-0.18566,0.0001,19.97789]
[1777854840598,37.6,78430.66,0.1,-0.18481,9e-05,19.92331]
[1777854842281,37.6,78430.66,0.1,-0.18482,9e-05,19.92336]
[1777854846154,37.6,78430.41,0.1,-0.18484,0.0001,19.92508]
[1777854848671,37.6,78430.59,0.1,-0.18483,9e-05,19.92407]
[1777854848681,37.6,78430.59,0.1,-0.18483,9e-05,19.92407]
[1777854849326,37.6,78430.59,0.1,-0.18483,9e-05,19.92407]
[1777854849394,37.6,78436.28,0.1,-0.18429,9e-05,19.88934]
[1777854850724,37.6,78436.28,0.1,-0.18429,9e-05,19.88941]
[1777854850858,37.6,78436.28,0.1,-0.18429,9e-05,19.88941]
[1777854850940,37.6,78434.63,0.1,-0.18445,9e-05,19.89956]
[1777854854766,37.6,78434.64,0.1,-0.18445,9e-05,19.89966]
[1777854854862,37.6,78435.94,0.1,-0.18432,9e-05,19.89176]
[1777854856985,37.6,78435.94,0.1,-0.18433,9e-05,19.89181]
[1777854857367,37.6,78435.94,0.1,-0.18433,9e-05,19.89181]
[1777854857387,37.6,78432.18,0.1,-0.18468,9e-05,19.91484]
[1777854857634,37.6,78432.18,0.1,-0.18468,9e-05,19.91484]
[1777854857934,37.6,78432.18,0.1,-0.18468,9e-05,19.91484]
[1777854857986,37.6,78419.82,0.1,-0.18586,0.0001,19.99037]
[1777854860910,37.6,78413.17,0.1,-0.1865,0.0001,20.03109]
[1777854860931,37.6,78413.17,0.1,-0.1865,0.0001,20.03109]
[1777854861046,37.6,78412.9,0.1,-0.18652,0.0001,20.03276]
[1777854862938,37.6,78412.9,0.1,-0.18652,0.0001,20.03278]
[1777854862969,37.6,78415.28,0.1,-0.1863,0.0001,20.01828]
[1777854863496,37.6,78415.28,0.1,-0.1863,0.0001,20.01828]
[1777854866137,37.6,78420.38,0.1,-0.18581,0.0001,19.98705]
[1777854866195,37.6,78431.65,0.1,-0.18473,9e-05,19.91813]
[1777854866999,37.6,78431.65,0.1,-0.18473,9e-05,19.91813]
[1777854870681,37.6,78430.42,0.1,-0.18485,0.0001,19.92567]
[1777854870972,37.6,78430.49,0.1,-0.18484,9e-05,19.92524]
[1777854871953,37.6,78430.49,0.1,-0.18484,9e-05,19.92524]
[1777854872098,37.6,78443.3,0.1,-0.18361,9e-05,19.84321]
[1777854872663,37.6,78443.3,0.1,-0.18361,9e-05,19.84321]
[1777854877917,37.6,78440.57,0.1,-0.18387,9e-05,19.86037]
[1777854878017,37.6,78440.57,0.1,-0.18387,9e-05,19.86037]
[1777854878117,37.6,78440.66,0.1,-0.18386,9e-05,19.8599]
[1777854882325,37.6,78442.82,0.1,-0.18366,9e-05,19.84697]
[1777854888091,37.61,78444.0,0.1,-0.18356,9e-05,19.84056]
[1777854890392,37.61,78443.01,0.1,-0.18366,9e-05,19.84673]
[1777854891228,37.61,78446.66,0.1,-0.18332,9e-05,19.8245]
[1777854892062,37.61,78446.15,0.1,-0.18337,9e-05,19.82773]
[1777854893256,37.61,78446.87,0.1,-0.1833,9e-05,19.82345]
[1777854895050,37.61,78445.78,0.1,-0.18341,9e-05,19.83038]
[1777854895301,37.61,78445.78,0.1,-0.18341,9e-05,19.83038]
[1777854897165,37.61,78441.53,0.1,-0.18381,9e-05,19.85659]
[1777854897173,37.61,78441.53,0.1,-0.18381,9e-05,19.85659]
[1777854897354,37.61,78441.6,0.1,-0.18381,9e-05,19.85625]
[1777854901590,37.61,78440.18,0.1,-0.18395,9e-05,19.86529]
[1777854901690,37.61,78440.18,0.1,-0.18395,9e-05,19.86529]
[1777854902190,37.61,78441.5,0.1,-0.18382,9e-05,19.8573]
[1777854903304,37.61,78441.5,0.1,-0.18382,9e-05,19.8573]
[1777854903444,37.61,78441.5,0.1,-0.18382,9e-05,19.8573]
[1777854903344,37.61,78422.71,0.1,-0.18561,0.0001,19.9722]
[1777854904205,37.61,78422.71,0.1,-0.18561,0.0001,19.97224]
[1777854909238,37.61,78420.68,0.1,-0.1858,0.0001,19.98433]
[1777854911933,37.61,78419.37,0.1,-0.18592,0.0001,19.99221]
[1777854912556,37.61,78420.41,0.1,-0.18582,0.0001,19.98581]
[1777854913301,37.61,78420.41,0.1,-0.18582,0.0001,19.98581]
[1777854916408,37.61,78424.69,0.1,-0.18541,0.0001,19.95954]
[1777854922352,37.61,78426.47,0.1,-0.18524,0.0001,19.9486]
[1777854923196,37.61,78427.37,0.1,-0.18515,0.0001,19.94308]
[1777854925655,37.61,78428.68,0.1,-0.18503,0.0001,19.93505]
[1777854930580,37.61,78430.64,0.1,-0.18484,9e-05,19.92302]
[1777854931278,37.61,78430.64,0.1,-0.18484,9e-05,19.92302]
[1777854931734,37.61,78430.96,0.1,-0.18479,9e-05,19.91736]
[1777854935778,37.61,78436.27,0.1,-0.18428,9e-05,19.88495]
[1777854941090,37.61,78429.31,0.1,-0.18495,0.0001,19.92771]
[1777854944027,37.61,78431.75,0.1,-0.18472,9e-05,19.91295]
[1777854949517,37.61,78432.75,0.1,-0.18462,9e-05,19.90689]
[1777854953855,37.61,78434.59,0.1,-0.18445,9e-05,19.89567]
[1777854954491,37.61,78434.59,0.1,-0.18445,9e-05,19.89567]
[1777854954741,37.61,78434.87,0.1,-0.18442,9e-05,19.89401]
[1777854954951,37.61,78434.87,0.1,-0.18442,9e-05,19.89401]
[1777854955052,37.61,78434.87,0.1,-0.18442,9e-05,19.89404]
[1777854956284,37.61,78434.87,0.1,-0.18442,9e-05,19.89404]
[1777854961017,37.61,78430.4,0.1,-0.18485,0.0001,19.92137]
[1777854962556,37.61,78419.65,0.1,-0.18587,0.0001,19.98718]
[1777854966139,37.61,78418.82,0.1,-0.18596,0.0001,19.99269]
[1777854967007,37.61,78418.91,0.1,-0.18595,0.0001,19.99229]
[1777854969855,37.61,78419.2,0.1,-0.18593,0.0001,19.99097]
[1777854973168,37.61,78419.67,0.1,-0.1859,0.0001,19.98856]
[1777854973825,37.61,78418.74,0.1,-0.18599,0.0001,19.99439]
[1777854976833,37.61,78418.17,0.1,-0.18605,0.0001,19.99826]
[1777854976853,37.61,78418.17,0.1,-0.18605,0.0001,19.99826]
[1777854976866,37.61,78418.17,0.1,-0.18605,0.0001,19.99826]
[1777854978025,37.62,78419.65,0.1,-0.18591,0.0001,19.98934]
[1777854978385,37.62,78419.65,0.1,-0.18591,0.0001,19.98934]
[1777854978398,37.61,78430.81,0.1,-0.18484,9e-05,19.92112]
[1777854978670,37.61,78430.81,0.1,-0.18484,9e-05,19.92112]
[1777854978929,37.61,78430.5,0.1,-0.18487,9e-05,19.92302]
[1777854983307,37.62,78429.37,0.1,-0.18498,0.0001,19.92995]
[1777854983379,37.62,78429.37,0.1,-0.18498,0.0001,19.92995]
[1777854983524,37.62,78427.51,0.1,-0.18516,0.0001,19.94131]
[1777854985769,37.62,78441.63,0.1,-0.18382,9e-05,19.85521]
[1777854987243,37.62,78441.63,0.1,-0.18382,9e-05,19.85521]
[1777854989301,37.62,78440.83,0.1,-0.1839,9e-05,19.86032]
[1777854990345,37.62,78440.09,0.1,-0.18397,9e-05,19.86496]
[1777854990386,37.62,78440.09,0.1,-0.18397,9e-05,19.86496]
[1777854990445,37.62,78440.09,0.1,-0.18397,9e-05,19.86496]
[1777854990465,37.62,78439.0,0.1,-0.18408,9e-05,19.87173]
[1777854991489,37.62,78439.0,0.1,-0.18408,9e-05,19.87173]
[1777854991530,37.62,78439.0,0.1,-0.18408,9e-05,19.87173]
[1777854991541,37.62,78439.07,0.1,-0.18405,9e-05,19.8677]
[1777854993914,37.62,78438.92,0.1,-0.18407,9e-05,19.86882]
[1777854993935,37.62,78438.92,0.1,-0.18407,9e-05,19.86882]
[1777854994026,37.62,78438.92,0.1,-0.18407,9e-05,19.86882]
[1777854994153,37.62,78438.92,0.1,-0.18407,9e-05,19.86882]
[1777854994291,37.62,78438.92,0.1,-0.18407,9e-05,19.86882]
[1777854994370,37.62,78438.92,0.1,-0.18407,9e-05,19.86882]
[1777854994495,37.62,78438.92,0.1,-0.18407,9e-05,19.86882]
[1777854994470,37.62,78432.03,0.1,-0.18472,9e-05,19.91102]
[1777854994931,37.62,78432.03,0.1,-0.18472,9e-05,19.91102]
[1777854995156,37.62,78418.28,0.1,-0.18603,0.0001,19.99501]
[1777854999001,37.62,78409.91,0.1,-0.18683,0.0001,20.04631]
[1777855004907,37.62,78409.47,0.1,-0.18688,0.0001,20.04931]
[1777855010450,37.62,78406.2,0.1,-0.1872,0.0001,20.06948]
[1777855016289,37.62,78405.97,0.1,-0.18723,0.0001,20.07146]
[1777855017246,37.62,78405.74,0.1,-0.18725,0.0001,20.07297]
[1777855017247,37.62,78405.17,0.1,-0.18731,0.0001,20.07656]
[1777855023035,37.62,78402.83,0.1,-0.18754,0.0001,20.09114]
[1777855028069,37.62,78390.05,0.1,-0.18877,0.0001,20.16935]
[1777855028871,37.62,78390.05,0.1,-0.18877,0.0001,20.16935]
[1777855029481,37.62,78390.05,0.1,-0.18877,0.0001,20.16935]
[1777855029574,37.62,78389.04,0.1,-0.18887,0.0001,20.17551]
[1777855030758,37.62,78389.04,0.1,-0.18887,0.0001,20.17551]
[1777855031497,37.62,78389.04,0.1,-0.18887,0.0001,20.17551]
[1777855031620,37.62,78379.52,0.1,-0.18979,0.0001,20.23348]
[1777855032626,37.62,78380.18,0.1,-0.18972,0.0001,20.22951]
[1777855032648,37.62,78380.18,0.1,-0.18972,0.0001,20.22951]
[1777855033104,37.62,78380.18,0.1,-0.18972,0.0001,20.22953]
[1777855035479,37.62,78379.16,0.1,-0.18982,0.0001,20.23575]
[1777855035535,37.62,78379.16,0.1,-0.18982,0.0001,20.23575]
[1777855035580,37.62,78379.27,0.1,-0.18981,0.0001,20.23509]
[1777855040731,37.62,78381.41,0.1,-0.18961,0.0001,20.22209]
[1777855041648,37.62,78381.41,0.1,-0.18961,0.0001,20.22208]
[1777855042167,37.62,78380.94,0.1,-0.18965,0.0001,20.22494]
[1777855045145,37.62,78379.95,0.1,-0.18975,0.0001,20.23095]
[1777855045702,37.62,78379.01,0.1,-0.18984,0.0001,20.23665]
[1777855046194,37.62,78379.01,0.1,-0.18984,0.0001,20.23664]
[1777855049765,37.62,78378.01,0.1,-0.18993,0.0001,20.24267]
[1777855050579,37.62,78376.63,0.1,-0.19007,0.0001,20.25104]
[1777855053326,37.62,78367.28,0.1,-0.19095,0.0001,20.30406]
[1777855053426,37.62,78367.28,0.1,-0.19095,0.0001,20.30406]
[1777855053599,37.62,78367.28,0.1,-0.19095,0.0001,20.30406]
[1777855053783,37.62,78364.91,0.1,-0.19118,0.0001,20.31834]
[1777855053860,37.62,78364.91,0.1,-0.19118,0.0001,20.31834]
[1777855054127,37.62,78364.91,0.1,-0.19118,0.0001,20.31834]
[1777855054253,37.62,78365.51,0.1,-0.19112,0.0001,20.3146]
[1777855055279,37.62,78365.51,0.1,-0.19112,0.0001,20.3146]
[1777855055363,37.62,78354.7,0.1,-0.19217,0.0001,20.38016]
[1777855056293,37.62,78354.7,0.1,-0.19217,0.0001,20.38016]
[1777855057112,37.62,78353.12,0.1,-0.19232,0.0001,20.38978]
[1777855058083,37.62,78353.12,0.1,-0.19232,0.0001,20.38981]
[1777855058483,37.62,78353.12,0.1,-0.19232,0.0001,20.38981]
[1777855059347,37.62,78356.97,0.1,-0.19195,0.0001,20.36658]
[1777855065330,37.62,78362.79,0.1,-0.19139,0.0001,20.3316]
[1777855070366,37.63,78358.24,0.1,-0.19183,0.0001,20.35944]
[1777855075227,37.63,78362.01,0.1,-0.19147,0.0001,20.33677]
[1777855076788,37.63,78361.69,0.1,-0.1915,0.0001,20.33879]
[1777855079789,37.63,78360.75,0.1,-0.19159,0.0001,20.3445]
[1777855080504,37.63,78360.75,0.1,-0.19159,0.0001,20.3445]
[1777855082536,37.63,78349.4,0.1,-0.1927,0.0001,20.41315]
[1777855088491,37.63,78349.7,0.1,-0.19267,0.0001,20.41142]
[1777855093526,37.63,78350.01,0.1,-0.19264,0.0001,20.40981]
[1777855096936,37.63,78351.03,0.1,-0.19255,0.0001,20.40383]
[1777855098530,37.63,78350.87,0.1,-0.19256,0.0001,20.40487]
[1777855098587,37.63,78367.8,0.1,-0.19092,0.0001,20.30234]
[1777855099067,37.63,78367.8,0.1,-0.19092,0.0001,20.30234]
[1777855099231,37.63,78367.8,0.1,-0.19092,0.0001,20.30234]
[1777855099245,37.63,78367.8,0.1,-0.19092,0.0001,20.30234]
[1777855099568,37.63,78367.8,0.1,-0.19092,0.0001,20.30233]
[1777855100627,37.63,78367.8,0.1,-0.19092,0.0001,20.30233]
[1777855106700,37.63,78359.4,0.1,-0.19173,0.0001,20.35296]
[1777855107625,37.63,78358.94,0.1,-0.19177,0.0001,20.35555]
[1777855110148,37.63,78359.53,0.1,-0.19171,0.0001,20.35167]
[1777855111509,37.63,78359.63,0.1,-0.1917,0.0001,20.35094]
[1777855116879,37.62,78357.95,0.1,-0.19183,0.0001,20.35719]
[1777855122791,37.63,78356.02,0.1,-0.19203,0.0001,20.36931]
[1777855128771,37.63,78356.22,0.1,-0.19202,0.0001,20.36855]
[1777855133830,37.63,78357.36,0.1,-0.19191,0.0001,20.36209]
[1777855138865,37.63,78359.21,0.1,-0.19174,0.0001,20.35127]
[1777855145914,37.63,78359.15,0.1,-0.19175,0.0001,20.35225]
[1777855147265,37.63,78359.15,0.1,-0.19175,0.0001,20.35225]
[1777855152454,37.63,78356.99,0.1,-0.19197,0.0001,20.36575]
[1777855158167,37.63,78356.4,0.1,-0.19203,0.0001,20.36969]
[1777855164039,37.63,78362.25,0.1,-0.19147,0.0001,20.33486]
[1777855166039,37.63,78361.88,0.1,-0.19151,0.0001,20.33721]
[1777855166530,37.63,78361.88,0.1,-0.19151,0.0001,20.33721]
[1777855167718,37.63,78368.84,0.1,-0.19084,0.0001,20.2951]
[1777855167936,37.63,78372.6,0.1,-0.19047,0.0001,20.27232]
[1777855168452,37.63,78375.05,0.1,-0.19024,0.0001,20.25751]
[1777855168826,37.63,78375.05,0.1,-0.19024,0.0001,20.25751]
[1777855169553,37.63,78375.05,0.1,-0.19024,0.0001,20.25751]
[1777855169653,37.63,78375.42,0.1,-0.1902,0.0001,20.25534]
[1777855171803,37.64,78374.82,0.1,-0.19024,0.0001,20.25544]
[1777855172096,37.64,78374.23,0.1,-0.1903,0.0001,20.25908]
[1777855175823,37.64,78371.74,0.1,-0.19054,0.0001,20.27436]
[1777855175828,37.64,78371.74,0.1,-0.19054,0.0001,20.27436]
[1777855176327,37.64,78371.74,0.1,-0.19054,0.0001,20.27436]
[1777855176373,37.64,78371.28,0.1,-0.19059,0.0001,20.2772]
[1777855178030,37.64,78371.28,0.1,-0.19059,0.0001,20.27725]
[1777855179587,37.64,78370.86,0.1,-0.19063,0.0001,20.27985]
[1777855185003,37.64,78365.28,0.1,-0.19117,0.0001,20.31397]
[1777855188360,37.64,78361.1,0.1,-0.19158,0.0001,20.33938]
[1777855188444,37.64,78361.1,0.1,-0.19158,0.0001,20.33938]
[1777855188582,37.64,78361.1,0.1,-0.19158,0.0001,20.33938]
[1777855188592,37.64,78361.1,0.1,-0.19158,0.0001,20.33938]
[1777855188636,37.64,78361.1,0.1,-0.19158,0.0001,20.33938]
[1777855188699,37.64,78361.1,0.1,-0.19158,0.0001,20.33938]
[1777855188748,37.64,78360.52,0.1,-0.19164,0.0001,20.34291]
[1777855190541,37.64,78345.64,0.1,-0.19309,0.0001,20.43315]
[1777855191068,37.64,78345.64,0.1,-0.19309,0.0001,20.43315]
[1777855191077,37.64,78345.64,0.1,-0.19309,0.0001,20.43315]
[1777855191870,37.64,78346.72,0.1,-0.19298,0.0001,20.42665]
[1777855192158,37.64,78346.72,0.1,-0.19298,0.0001,20.42665]
[1777855194346,37.64,78339.56,0.1,-0.19368,0.0001,20.47001]
[1777855194358,37.64,78339.56,0.1,-0.19368,0.0001,20.47001]
[1777855194850,37.64,78337.64,0.1,-0.19387,0.0001,20.48159]
[1777855200453,37.64,78337.3,0.1,-0.1939,0.0001,20.48345]
[1777855202321,37.64,78336.83,0.1,-0.19395,0.0001,20.48623]
[1777855202413,37.64,78336.39,0.1,-0.19399,0.0001,20.48886]
[1777855206244,37.64,78335.58,0.1,-0.19407,0.0001,20.49368]
[1777855206281,37.64,78335.58,0.1,-0.19407,0.0001,20.49368]
[1777855206377,37.64,78335.58,0.1,-0.19407,0.0001,20.49368]
[1777855206473,37.64,78340.02,0.1,-0.19363,0.0001,20.46683]
[1777855208472,37.64,78340.02,0.1,-0.19363,0.0001,20.46681]
[1777855208580,37.64,78340.02,0.1,-0.19363,0.0001,20.46681]
[1777855208681,37.64,78345.54,0.1,-0.19309,0.0001,20.43345]
[1777855209351,37.64,78345.54,0.1,-0.19309,0.0001,20.43345]
[1777855214025,37.64,78343.55,0.1,-0.19329,0.0001,20.44553]
[1777855214562,37.64,78343.55,0.1,-0.19329,0.0001,20.44553]
[1777855215251,37.64,78348.25,0.1,-0.19283,0.0001,20.41709]
[1777855215416,37.64,78348.25,0.1,-0.19283,0.0001,20.41709]
[1777855215465,37.64,78348.25,0.1,-0.19283,0.0001,20.41709]
[1777855216788,37.64,78354.82,0.1,-0.19219,0.0001,20.37707]
[1777855218659,37.64,78358.79,0.1,-0.1918,0.0001,20.35302]
[1777855218698,37.64,78363.91,0.1,-0.1913,0.0001,20.32202]
[1777855221443,37.64,78375.54,0.1,-0.19017,0.0001,20.25124]
[1777855221995,37.64,78375.54,0.1,-0.19017,0.0001,20.25124]
[1777855222626,37.64,78375.54,0.1,-0.19017,0.0001,20.25124]
[1777855222727,37.64,78377.45,0.1,-0.18999,0.0001,20.23965]
[1777855222900,37.64,78377.45,0.1,-0.18999,0.0001,20.23965]
[1777855223455,37.64,78377.45,0.1,-0.18999,0.0001,20.23966]
[1777855228489,37.64,78369.6,0.1,-0.19075,0.0001,20.2874]
[1777855229248,37.64,78369.6,0.1,-0.19075,0.0001,20.2874]
[1777855229499,37.64,78369.37,0.1,-0.19077,0.0001,20.28876]
[1777855232726,37.64,78368.85,0.1,-0.1908,0.0001,20.28815]
[1777855233524,37.64,78366.8,0.1,-0.19099,0.0001,20.30052]
[1777855235355,37.64,78365.22,0.1,-0.19115,0.0001,20.31006]
[1777855235538,37.64,78364.33,0.1,-0.19123,0.0001,20.31541]
[1777855238751,37.63,78362.3,0.1,-0.19143,0.0001,20.3276]
[1777855239392,37.63,78369.18,0.1,-0.19076,0.0001,20.28582]
[1777855239566,37.63,78369.18,0.1,-0.19076,0.0001,20.28581]
[1777855244602,37.63,78365.05,0.1,-0.19116,0.0001,20.31076]
[1777855247544,37.63,78364.36,0.1,-0.19122,0.0001,20.31489]
[1777855248039,37.63,78362.54,0.1,-0.1914,0.0001,20.32589]
[1777855248629,37.63,78362.54,0.1,-0.1914,0.0001,20.32585]
[1777855249569,37.63,78362.54,0.1,-0.1914,0.0001,20.32585]
[1777855249670,37.63,78364.55,0.1,-0.1912,0.0001,20.31362]
[1777855251038,37.63,78364.55,0.1,-0.1912,0.0001,20.31358]
[1777855252580,37.63,78366.56,0.1,-0.19101,0.0001,20.30137]
[1777855254110,37.63,78367.73,0.1,-0.19089,0.0001,20.29427]
[1777855254736,37.63,78367.73,0.1,-0.19089,0.0001,20.29427]
[1777855255499,37.63,78365.76,0.1,-0.19109,0.0001,20.30623]
[1777855257122,37.63,78362.87,0.1,-0.19137,0.0001,20.32374]
[1777855262732,37.63,78361.3,0.1,-0.19152,0.0001,20.33315]
[1777855264730,37.63,78359.8,0.1,-0.19166,0.0001,20.34221]
[1777855269776,37.63,78357.72,0.1,-0.19186,0.0001,20.35449]
[1777855273668,37.63,78357.58,0.1,-0.19187,0.0001,20.35516]
[1777855279846,37.63,78356.08,0.1,-0.19201,0.0001,20.36376]
[1777855284881,37.63,78355.62,0.1,-0.19205,0.0001,20.36614]
[1777855286091,37.63,78355.62,0.1,-0.19205,0.0001,20.36614]
[1777855286192,37.63,78355.45,0.1,-0.19206,0.0001,20.367]
[1777855292314,37.63,78356.8,0.1,-0.19192,0.0001,20.35848]
[1777855296276,37.63,78356.18,0.1,-0.19196,0.0001,20.3583]
[1777855296376,37.63,78355.19,0.1,-0.19205,0.0001,20.36406]
[1777855298311,37.63,78355.19,0.1,-0.19205,0.0001,20.36406]
[1777855300330,37.63,78355.47,0.1,-0.19202,0.0001,20.36219]
[1777855302357,37.63,78356.44,0.1,-0.19192,0.0001,20.35605]
[1777855302657,37.63,78356.44,0.1,-0.19192,0.0001,20.35605]
[1777855302757,37.63,78356.65,0.1,-0.1919,0.0001,20.35469]
[1777855304381,37.63,78356.51,0.1,-0.19191,0.0001,20.35546]
[1777855304414,37.63,78356.33,0.1,-0.19193,0.0001,20.35646]
[1777855306405,37.63,78356.33,0.1,-0.19193,0.0001,20.35638]
[1777855306415,37.63,78356.33,0.1,-0.19193,0.0001,20.35638]
[1777855306426,37.63,78356.12,0.1,-0.19195,0.0001,20.35757]
[1777855310489,37.62,78357.23,0.1,-0.19183,0.0001,20.35059]
[1777855310583,37.62,78357.57,0.1,-0.1918,0.0001,20.34846]
[1777855312515,37.62,78357.57,0.1,-0.1918,0.0001,20.34838]
[1777855312572,37.62,78356.92,0.1,-0.19186,0.0001,20.35224]
[1777855314540,37.62,78356.92,0.1,-0.19186,0.0001,20.35215]
[1777855314636,37.62,78357.6,0.1,-0.19179,0.0001,20.34795]
[1777855320470,37.62,78359.3,0.1,-0.19162,0.0001,20.33727]
[1777855322677,37.62,78360.92,0.1,-0.19146,0.0001,20.32733]
[1777855322772,37.62,78355.77,0.1,-0.19196,0.0001,20.35846]
[1777855327012,37.62,78363.51,0.1,-0.1912,0.0001,20.3113]
[1777855328791,37.62,78363.79,0.1,-0.19118,0.0001,20.30957]
[1777855328847,37.62,78376.21,0.1,-0.18997,0.0001,20.23417]
[1777855334226,37.62,78367.88,0.1,-0.19078,0.0001,20.28485]
[1777855336913,37.62,78368.06,0.1,-0.19076,0.0001,20.28376]
[1777855337246,37.62,78368.8,0.1,-0.19069,0.0001,20.27928]
[1777855342281,37.62,78362.91,0.1,-0.19126,0.0001,20.31495]
[1777855347317,37.62,78364.57,0.1,-0.1911,0.0001,20.30471]
[1777855348276,37.62,78364.57,0.1,-0.1911,0.0001,20.30471]
[1777855348381,37.62,78364.57,0.1,-0.1911,0.0001,20.30471]
[1777855349130,37.62,78365.38,0.1,-0.19102,0.0001,20.29978]
[1777855349972,37.62,78365.38,0.1,-0.19102,0.0001,20.29978]
[1777855350338,37.62,78367.97,0.1,-0.19077,0.0001,20.28405]
[1777855356380,37.62,78369.49,0.1,-0.1906,0.0001,20.27118]
[1777855363430,37.62,78370.79,0.1,-0.19047,0.0001,20.26341]
[1777855368463,37.62,78375.93,0.1,-0.18998,0.0001,20.2323]
[1777855373500,37.62,78375.44,0.1,-0.19003,0.0001,20.23535]
[1777855378533,37.62,78375.76,0.1,-0.19,0.0001,20.23348]
[1777855379389,37.62,78375.76,0.1,-0.19,0.0001,20.23348]
[1777855379551,37.62,78375.76,0.1,-0.19,0.0001,20.23348]
[1777855381120,37.62,78375.75,0.1,-0.19,0.0001,20.23356]
[1777855381568,37.62,78375.75,0.1,-0.19,0.0001,20.23356]
[1777855387714,37.62,78375.99,0.1,-0.18998,0.0001,20.23218]
[1777855391606,37.62,78378.91,0.1,-0.18969,0.0001,20.21452]
[1777855395164,37.62,78381.16,0.1,-0.18948,0.0001,20.2009]
[1777855395802,37.62,78381.16,0.1,-0.18948,0.0001,20.2009]
[1777855396900,37.62,78381.97,0.1,-0.1894,0.0001,20.196]
[1777855397844,37.62,78382.88,0.1,-0.18931,0.0001,20.19042]
[1777855399070,37.62,78383.25,0.1,-0.18928,0.0001,20.18829]
[1777855399092,37.62,78383.25,0.1,-0.18928,0.0001,20.18829]
[1777855400630,37.62,78385.86,0.1,-0.18903,0.0001,20.17249]
[1777855401881,37.62,78383.66,0.1,-0.18924,0.0001,20.18595]
[1777855407738,37.62,78387.2,0.1,-0.18891,0.0001,20.16498]
[1777855412176,37.63,78385.96,0.1,-0.18901,0.0001,20.16915]
[1777855412190,37.63,78385.96,0.1,-0.18901,0.0001,20.16915]
[1777855413882,37.63,78385.7,0.1,-0.18903,0.0001,20.17081]
[1777855414287,37.63,78385.86,0.1,-0.18902,0.0001,20.16992]
[1777855416232,37.63,78385.78,0.1,-0.18903,0.0001,20.17056]
[1777855416246,37.63,78385.78,0.1,-0.18903,0.0001,20.17056]
[1777855421836,37.63,78382.47,0.1,-0.18936,0.0001,20.19115]
[1777855423027,37.63,78382.47,0.1,-0.18936,0.0001,20.19115]
[1777855423128,37.63,78384.32,0.1,-0.18918,0.0001,20.17998]
[1777855424500,37.63,78376.24,0.1,-0.18996,0.0001,20.22915]
[1777855424515,37.63,78376.24,0.1,-0.18996,0.0001,20.22915]
[1777855426216,37.63,78375.44,0.1,-0.19004,0.0001,20.23412]
[1777855427335,37.63,78375.45,0.1,-0.19004,0.0001,20.23406]
[1777855429073,37.63,78376.13,0.1,-0.18998,0.0001,20.23006]
[1777855429894,37.63,78375.76,0.1,-0.19001,0.0001,20.23238]
[1777855434927,37.63,78373.51,0.1,-0.19023,0.0001,20.24588]
[1777855439963,37.63,78371.05,0.1,-0.19046,0.0001,20.26065]
[1777855441806,37.63,78371.46,0.1,-0.19042,0.0001,20.25812]
[1777855441826,37.63,78371.46,0.1,-0.19042,0.0001,20.25812]
[1777855441898,37.63,78371.46,0.1,-0.19042,0.0001,20.25812]
[1777855442002,37.63,78368.87,0.1,-0.19067,0.0001,20.27381]
[1777855443880,37.63,78368.87,0.1,-0.19067,0.0001,20.27377]
[1777855444066,37.63,78368.87,0.1,-0.19067,0.0001,20.27377]
[1777855448933,37.63,78361.95,0.1,-0.19134,0.0001,20.31571]
[1777855449026,37.63,78361.99,0.1,-0.19134,0.0001,20.31546]
[1777855452679,37.63,78362.86,0.1,-0.19126,0.0001,20.31015]
[1777855453054,37.63,78363.05,0.1,-0.19124,0.0001,20.30899]
[1777855458089,37.63,78364.82,0.1,-0.19106,0.0001,20.29822]
[1777855463370,37.63,78373.84,0.1,-0.19019,0.0001,20.24366]
[1777855464128,37.63,78378.46,0.1,-0.18975,0.0001,20.21575]
[1777855464472,37.63,78378.46,0.1,-0.18975,0.0001,20.21575]
[1777855465521,37.63,78379.09,0.1,-0.18969,0.0001,20.21202]
[1777855465899,37.63,78379.09,0.1,-0.18969,0.0001,20.21202]
[1777855465906,37.63,78379.09,0.1,-0.18969,0.0001,20.21202]
[1777855466018,37.63,78379.09,0.1,-0.18969,0.0001,20.21202]
[1777855466061,37.63,78379.94,0.1,-0.18961,0.0001,20.20695]
[1777855466512,37.63,78379.94,0.1,-0.18961,0.0001,20.20695]
[1777855466609,37.63,78384.88,0.1,-0.18913,0.0001,20.17703]
[1777855469924,37.63,78389.28,0.1,-0.18871,0.0001,20.15027]
[1777855470581,37.63,78389.42,0.1,-0.1887,0.0001,20.14959]
[1777855476215,37.63,78389.61,0.1,-0.18867,0.0001,20.14585]
[1777855479350,37.63,78389.61,0.1,-0.18867,0.0001,20.14585]
[1777855479356,37.63,78389.61,0.1,-0.18867,0.0001,20.14585]
[1777855480169,37.63,78389.31,0.1,-0.18871,0.0001,20.14814]
[1777855480727,37.63,78389.31,0.1,-0.18871,0.0001,20.14814]
[1777855487579,37.64,78394.38,0.1,-0.18823,0.0001,20.11825]
[1777855489679,37.64,78394.86,0.1,-0.1882,0.0001,20.11583]
[1777855489693,37.64,78394.86,0.1,-0.1882,0.0001,20.11583]
[1777855491608,37.64,78395.6,0.1,-0.18813,0.0001,20.11167]
[1777855495108,37.64,78399.41,0.1,-0.18777,0.0001,20.08861]
[1777855497034,37.64,78400.08,0.1,-0.18771,0.0001,20.08494]
[1777855497795,37.64,78393.03,0.1,-0.18839,0.0001,20.12805]
[1777855500476,37.64,78390.69,0.1,-0.18862,0.0001,20.14264]
[1777855500805,37.64,78390.69,0.1,-0.18862,0.0001,20.14264]
[1777855500906,37.64,78390.69,0.1,-0.18862,0.0001,20.14264]
[1777855501143,37.64,78392.68,0.1,-0.18843,0.0001,20.13064]
[1777855501254,37.64,78392.68,0.1,-0.18843,0.0001,20.13064]
[1777855501336,37.64,78392.68,0.1,-0.18843,0.0001,20.13064]
[1777855501406,37.64,78392.68,0.1,-0.18843,0.0001,20.13064]
[1777855501562,37.64,78407.53,0.1,-0.18701,0.0001,20.04037]
[1777855502389,37.64,78407.53,0.1,-0.18701,0.0001,20.04037]
[1777855502985,37.64,78407.53,0.1,-0.18701,0.0001,20.04037]
[1777855503067,37.64,78410.74,0.1,-0.1867,0.0001,20.02078]
[1777855503294,37.64,78410.74,0.1,-0.1867,0.0001,20.02078]
[1777855503822,37.64,78410.74,0.1,-0.1867,0.0001,20.02078]
[1777855503905,37.64,78410.74,0.1,-0.1867,0.0001,20.02078]
[1777855503943,37.64,78407.21,0.1,-0.18704,0.0001,20.04227]
[1777855505197,37.64,78406.82,0.1,-0.18707,0.0001,20.04463]
[1777855508713,37.64,78410.42,0.1,-0.18673,0.0001,20.02261]
[1777855508753,37.64,78414.12,0.1,-0.18637,0.0001,20.00004]
[1777855509669,37.64,78414.12,0.1,-0.18637,0.0001,20.00004]
[1777855509896,37.64,78414.12,0.1,-0.18637,0.0001,20.00004]
[1777855510478,37.64,78419.54,0.1,-0.18586,0.0001,19.96701]
[1777855511338,37.64,78422.88,0.1,-0.18554,0.0001,19.94668]
[1777855516505,37.64,78423.9,0.1,-0.18545,0.0001,19.94076]
[1777855517539,37.64,78416.35,0.1,-0.18617,0.0001,19.98681]
[1777855523558,37.64,78426.88,0.1,-0.18516,0.0001,19.92265]
[1777855524299,37.64,78426.88,0.1,-0.18516,0.0001,19.92265]
[1777855525694,37.64,78422.19,0.1,-0.18561,0.0001,19.95132]
[1777855529746,37.64,78428.31,0.1,-0.18503,0.0001,19.91411]
[1777855529755,37.64,78428.31,0.1,-0.18503,0.0001,19.91411]
[1777855529809,37.64,78428.31,0.1,-0.18503,0.0001,19.91411]
[1777855529847,37.64,78429.82,0.1,-0.18489,0.0001,19.90494]
[1777855534870,37.64,78434.4,0.1,-0.18443,9e-05,19.87356]
[1777855535747,37.64,78434.58,0.1,-0.18442,9e-05,19.87256]
[1777855535781,37.64,78434.58,0.1,-0.18442,9e-05,19.87256]
[1777855535800,37.64,78434.58,0.1,-0.18442,9e-05,19.87256]
[1777855537735,37.64,78436.91,0.1,-0.1842,9e-05,19.85836]
[1777855537821,37.64,78444.19,0.1,-0.18351,9e-05,19.81383]
[1777855539072,37.64,78444.19,0.1,-0.18351,9e-05,19.81383]
[1777855539398,37.64,78447.2,0.1,-0.18322,9e-05,19.79542]
[1777855541813,37.64,78453.75,0.1,-0.1826,9e-05,19.75534]
[1777855541845,37.64,78453.75,0.1,-0.1826,9e-05,19.75534]
[1777855543302,37.64,78453.35,0.1,-0.18264,9e-05,19.75797]
[1777855543808,37.64,78453.35,0.1,-0.18264,9e-05,19.75797]
[1777855543912,37.64,78453.35,0.1,-0.18264,9e-05,19.75797]
[1777855544012,37.64,78453.04,0.1,-0.18267,9e-05,19.75983]
[1777855545321,37.64,78452.76,0.1,-0.1827,9e-05,19.7615]
[1777855545873,37.64,78452.76,0.1,-0.1827,9e-05,19.7615]
[1777855545923,37.64,78452.56,0.1,-0.18272,9e-05,19.76269]
[1777855551308,37.64,78445.08,0.1,-0.18342,9e-05,19.80823]
[1777855551397,37.64,78445.08,0.1,-0.18342,9e-05,19.80823]
[1777855551754,37.64,78444.65,0.1,-0.18346,9e-05,19.81068]
[1777855556012,37.64,78445.5,0.1,-0.18337,9e-05,19.80521]
[1777855556111,37.64,78449.52,0.1,-0.18299,9e-05,19.78055]
[1777855561280,37.64,78450.32,0.1,-0.18291,9e-05,19.77545]
[1777855566859,37.64,78449.02,0.1,-0.18303,9e-05,19.78321]
[1777855571894,37.64,78449.02,0.1,-0.18303,9e-05,19.78305]
[1777855572425,37.64,78449.02,0.1,-0.18303,9e-05,19.78305]
[1777855572903,37.64,78448.84,0.1,-0.18305,9e-05,19.78413]
[1777855577936,37.64,78448.95,0.1,-0.18304,9e-05,19.78336]
[1777855583218,37.64,78448.46,0.1,-0.18308,9e-05,19.7863]
[1777855587048,37.64,78454.07,0.1,-0.18255,9e-05,19.752]
[1777855587259,37.64,78457.88,0.1,-0.18219,9e-05,19.7287]
[1777855587283,37.64,78457.88,0.1,-0.18219,9e-05,19.7287]
[1777855587353,37.64,78457.88,0.1,-0.18219,9e-05,19.7287]
[1777855587379,37.64,78457.88,0.1,-0.18219,9e-05,19.7287]
[1777855588570,37.64,78457.74,0.1,-0.18221,9e-05,19.72956]
[1777855588894,37.64,78457.74,0.1,-0.18221,9e-05,19.72956]
[1777855589017,37.64,78467.29,0.1,-0.18131,9e-05,19.67111]
[1777855594078,37.64,78476.01,0.1,-0.18047,9e-05,19.61439]
[1777855594239,37.64,78476.01,0.1,-0.18047,9e-05,19.61439]
[1777855594286,37.64,78475.93,0.1,-0.18048,9e-05,19.61499]
[1777855594378,37.64,78475.93,0.1,-0.18048,9e-05,19.61499]
[1777855594703,37.64,78475.93,0.1,-0.18048,9e-05,19.61499]
[1777855595061,37.64,78475.93,0.1,-0.18049,9e-05,19.61508]
[1777855595391,37.64,78475.93,0.1,-0.18049,9e-05,19.61508]
[1777855602095,37.64,78476.01,0.1,-0.18049,9e-05,19.61533]
[1777855602166,37.64,78476.01,0.1,-0.18049,9e-05,19.61533]
[1777855602178,37.64,78473.31,0.1,-0.18074,9e-05,19.63198]
[1777855602554,37.64,78473.31,0.1,-0.18074,9e-05,19.63198]
[1777855604255,37.64,78456.26,0.1,-0.18235,9e-05,19.73662]
[1777855605813,37.64,78453.81,0.1,-0.18258,9e-05,19.75166]
[1777855607019,37.64,78453.81,0.1,-0.18258,9e-05,19.75164]
[1777855607155,37.64,78447.41,0.1,-0.18318,9e-05,19.79074]
[1777855609927,37.64,78440.19,0.1,-0.18386,9e-05,19.83484]
[1777855612183,37.64,78437.55,0.1,-0.18412,9e-05,19.85101]
[1777855612225,37.64,78432.98,0.1,-0.18455,9e-05,19.87891]
[1777855612952,37.64,78432.98,0.1,-0.18455,9e-05,19.87891]
[1777855613194,37.64,78432.98,0.1,-0.18455,9e-05,19.87887]
[1777855613492,37.64,78432.98,0.1,-0.18455,9e-05,19.87887]
[1777855614201,37.64,78432.79,0.1,-0.18457,9e-05,19.87999]
[1777855614443,37.64,78432.79,0.1,-0.18457,9e-05,19.87999]
[1777855614951,37.64,78432.79,0.1,-0.18457,9e-05,19.87999]
[1777855615900,37.64,78432.59,0.1,-0.18458,9e-05,19.88117]
[1777855616215,37.64,78435.3,0.1,-0.18433,9e-05,19.86456]
[1777855617292,37.64,78439.8,0.1,-0.1839,9e-05,19.83704]
[1777855618034,37.64,78439.8,0.1,-0.1839,9e-05,19.83704]
[1777855619216,37.64,78439.92,0.1,-0.18389,9e-05,19.83631]
[1777855620359,37.64,78439.97,0.1,-0.18388,9e-05,19.83595]
[1777855626286,37.64,78440.48,0.1,-0.18383,9e-05,19.83268]
[1777855627972,37.64,78440.48,0.1,-0.18383,9e-05,19.83268]
[1777855628072,37.64,78436.32,0.1,-0.18422,9e-05,19.85802]
[1777855633556,37.64,78427.89,0.1,-0.18502,0.0001,19.90918]
[1777855639376,37.64,78427.5,0.1,-0.18505,0.0001,19.91116]
[1777855643283,37.64,78427.89,0.1,-0.18501,0.0001,19.90858]
[1777855643301,37.64,78426.66,0.1,-0.18513,0.0001,19.91599]
[1777855644135,37.64,78426.66,0.1,-0.18513,0.0001,19.91599]
[1777855644235,37.64,78423.17,0.1,-0.18546,0.0001,19.9372]
[1777855645480,37.64,78423.17,0.1,-0.18546,0.0001,19.9372]
[1777855645521,37.64,78422.81,0.1,-0.18549,0.0001,19.93938]
[1777855647477,37.64,78422.81,0.1,-0.18549,0.0001,19.93938]
[1777855647526,37.64,78424.31,0.1,-0.18535,0.0001,19.93023]
[1777855653476,37.64,78425.59,0.1,-0.1852,0.0001,19.91871]
[1777855658511,37.64,78426.18,0.1,-0.18515,0.0001,19.9152]
[1777855661083,37.64,78429.34,0.1,-0.18485,0.0001,19.89595]
[1777855661297,37.64,78430.85,0.1,-0.18471,9e-05,19.88677]
[1777855661356,37.64,78430.85,0.1,-0.18471,9e-05,19.88677]
[1777855661419,37.64,78430.85,0.1,-0.18471,9e-05,19.88677]
[1777855661731,37.64,78430.85,0.1,-0.18471,9e-05,19.88677]
[1777855663374,37.64,78428.92,0.1,-0.18489,0.0001,19.89864]
[1777855663631,37.64,78422.58,0.1,-0.18549,0.0001,19.93732]
[1777855664854,37.64,78422.58,0.1,-0.18549,0.0001,19.93732]
[1777855664955,37.64,78421.46,0.1,-0.1856,0.0001,19.94414]
[1777855665930,37.64,78421.46,0.1,-0.1856,0.0001,19.94414]
[1777855665994,37.64,78421.23,0.1,-0.18562,0.0001,19.94553]
[1777855666356,37.64,78421.23,0.1,-0.18562,0.0001,19.94553]
[1777855667009,37.64,78419.91,0.1,-0.18575,0.0001,19.95357]
[1777855672598,37.64,78423.03,0.1,-0.18545,0.0001,19.9345]
[1777855672933,37.64,78423.03,0.1,-0.18545,0.0001,19.9345]
[1777855673034,37.64,78423.72,0.1,-0.18538,0.0001,19.9303]
[1777855673788,37.64,78423.72,0.1,-0.18538,0.0001,19.9303]
[1777855673889,37.64,78424.67,0.1,-0.18529,0.0001,19.92452]
[1777855679108,37.64,78428.43,0.1,-0.18494,0.0001,19.9017]
[1777855684692,37.64,78429.97,0.1,-0.18479,0.0001,19.89215]
[1777855689745,37.64,78430.0,0.1,-0.18479,0.0001,19.89212]
[1777855695781,37.64,78430.66,0.1,-0.18473,0.0001,19.88829]
[1777855699027,37.64,78431.77,0.1,-0.18463,9e-05,19.88163]
[1777855700079,37.64,78431.46,0.1,-0.18466,9e-05,19.88356]
[1777855701193,37.64,78431.65,0.1,-0.18464,9e-05,19.88245]
[1777855702376,37.64,78431.61,0.1,-0.18464,9e-05,19.88277]
[1777855702819,37.64,78433.64,0.1,-0.18445,9e-05,19.87041]
[1777855705222,37.64,78434.97,0.1,-0.18433,9e-05,19.86234]
[1777855705480,37.64,78438.97,0.1,-0.18395,9e-05,19.83796]
[1777855706298,37.64,78438.97,0.1,-0.18395,9e-05,19.83796]
[1777855706431,37.64,78447.36,0.1,-0.18315,9e-05,19.78674]
[1777855706910,37.64,78447.36,0.1,-0.18315,9e-05,19.78674]
[1777855707573,37.64,78447.57,0.1,-0.18314,9e-05,19.78556]
[1777855708502,37.64,78447.11,0.1,-0.18318,9e-05,19.78853]
[1777855713898,37.64,78452.66,0.1,-0.18264,9e-05,19.75119]
[1777855716397,37.64,78456.08,0.1,-0.18232,9e-05,19.73035]
[1777855716603,37.64,78456.08,0.1,-0.18232,9e-05,19.73035]
[1777855716920,37.64,78456.08,0.1,-0.18232,9e-05,19.7304]
[1777855717799,37.64,78456.08,0.1,-0.18232,9e-05,19.7304]
[1777855717927,37.64,78457.1,0.1,-0.18222,9e-05,19.72423]
[1777855720259,37.64,78462.83,0.1,-0.18168,9e-05,19.68911]
[1777855720298,37.64,78462.83,0.1,-0.18168,9e-05,19.68911]
[1777855721162,37.64,78464.59,0.1,-0.18152,9e-05,19.6783]
[1777855721262,37.64,78470.4,0.1,-0.18097,9e-05,19.64271]
[1777855722163,37.64,78481.28,0.1,-0.17995,9e-05,19.57604]
[1777855723272,37.64,78481.28,0.1,-0.17995,9e-05,19.57604]
[1777855728733,37.65,78486.86,0.1,-0.17945,9e-05,19.54269]
[1777855730646,37.65,78487.74,0.1,-0.17937,9e-05,19.53759]
[1777855730660,37.65,78487.82,0.1,-0.17936,9e-05,19.53724]
[1777855733400,37.65,78488.77,0.1,-0.17928,9e-05,19.53171]
[1777855733505,37.65,78488.77,0.1,-0.17928,9e-05,19.53171]
[1777855734344,37.65,78488.77,0.1,-0.17928,9e-05,19.53171]
[1777855734974,37.65,78489.74,0.1,-0.17919,9e-05,19.52592]
[1777855739555,37.65,78493.15,0.1,-0.17889,9e-05,19.50599]
[1777855740531,37.65,78490.74,0.1,-0.17911,9e-05,19.52082]
[1777855740550,37.65,78490.74,0.1,-0.17911,9e-05,19.52082]
[1777855740613,37.65,78490.74,0.1,-0.17911,9e-05,19.52082]
[1777855741102,37.65,78490.74,0.1,-0.17911,9e-05,19.52082]
[1777855742397,37.65,78490.46,0.1,-0.17914,9e-05,19.52275]
[1777855743345,37.65,78490.46,0.1,-0.17914,9e-05,19.52275]
[1777855744007,37.65,78492.48,0.1,-0.17895,9e-05,19.51038]
[1777855746134,37.65,78493.58,0.1,-0.17885,9e-05,19.50371]
[1777855746489,37.65,78495.55,0.1,-0.17867,9e-05,19.49165]
[1777855747689,37.65,78495.55,0.1,-0.17867,9e-05,19.4917]
[1777855749125,37.65,78493.78,0.1,-0.17884,9e-05,19.50269]
[1777855754646,37.65,78495.3,0.1,-0.1787,9e-05,19.49352]
[1777855756336,37.65,78496.05,0.1,-0.17863,9e-05,19.48892]
[1777855757136,37.65,78496.81,0.1,-0.17856,9e-05,19.48427]
[1777855761330,37.65,78497.45,0.1,-0.1785,9e-05,19.48043]
[1777855761708,37.65,78496.88,0.1,-0.17855,9e-05,19.48395]
[1777855764156,37.65,78493.23,0.1,-0.17889,9e-05,19.50643]
[1777855765963,37.65,78497.71,0.1,-0.17848,9e-05,19.47899]
[1777855771195,37.65,78497.71,0.1,-0.17848,9e-05,19.47925]
[1777855776333,37.65,78499.12,0.1,-0.17833,9e-05,19.46725]
[1777855781368,37.66,78499.82,0.1,-0.17828,9e-05,19.46377]
[1777855784264,37.66,78498.45,0.1,-0.17841,9e-05,19.47248]
[1777855785995,37.66,78499.68,0.1,-0.1783,9e-05,19.46524]
[1777855791441,37.66,78500.1,0.1,-0.17828,9e-05,19.4636]
[1777855791629,37.66,78500.1,0.1,-0.17828,9e-05,19.4636]
[1777855791742,37.66,78500.1,0.1,-0.17828,9e-05,19.4636]
[1777855791787,37.66,78500.1,0.1,-0.17828,9e-05,19.4636]
[1777855791795,37.66,78500.1,0.1,-0.17828,9e-05,19.4636]
[1777855792020,37.66,78500.1,0.1,-0.17828,9e-05,19.4636]
[1777855792090,37.66,78500.16,0.1,-0.17827,9e-05,19.46339]
[1777855793726,37.66,78500.16,0.1,-0.17827,9e-05,19.46339]
[1777855793880,37.66,78484.96,0.1,-0.17969,9e-05,19.55684]
[1777855796664,37.66,78479.01,0.1,-0.18024,9e-05,19.59323]
[1777855799063,37.66,78481.5,0.1,-0.18001,9e-05,19.57805]
[1777855802246,37.66,78477.5,0.1,-0.18039,9e-05,19.60274]
[1777855804217,37.66,78475.75,0.1,-0.18056,9e-05,19.61369]
[1777855805878,37.66,78463.97,0.1,-0.18167,9e-05,19.68616]
[1777855811584,37.66,78458.58,0.1,-0.18217,9e-05,19.71913]
[1777855816616,37.66,78460.62,0.1,-0.18198,9e-05,19.7067]
[1777855822453,37.66,78459.43,0.1,-0.18209,9e-05,19.71404]
[1777855831721,37.66,78458.11,0.1,-0.1822,9e-05,19.71854]
[1777855836756,37.66,78452.13,0.1,-0.18276,9e-05,19.75515]
[1777855841792,37.66,78454.45,0.1,-0.18254,9e-05,19.74095]
[1777855842669,37.66,78454.45,0.1,-0.18254,9e-05,19.74095]
[1777855842800,37.66,78455.88,0.1,-0.18241,9e-05,19.73222]
[1777855847835,37.66,78458.48,0.1,-0.18217,9e-05,19.71655]
[1777855852870,37.66,78455.58,0.1,-0.18244,9e-05,19.73445]
[1777855857905,37.66,78455.61,0.1,-0.18244,9e-05,19.73445]
[1777855862951,37.67,78456.2,0.1,-0.18239,9e-05,19.73105]
[1777855866208,37.67,78453.37,0.1,-0.18266,9e-05,19.74843]
[1777855866211,37.67,78453.23,0.1,-0.18267,9e-05,19.7493]
[1777855868004,37.67,78453.23,0.1,-0.18267,9e-05,19.74932]
[1777855874024,37.67,78446.78,0.1,-0.18328,9e-05,19.7886]
[1777855876229,37.67,78445.05,0.1,-0.18344,9e-05,19.79914]
[1777855877602,37.67,78444.9,0.1,-0.18345,9e-05,19.79997]
[1777855878044,37.67,78445.06,0.1,-0.18344,9e-05,19.79896]
[1777855879095,37.67,78445.06,0.1,-0.18344,9e-05,19.79896]
[1777855879130,37.66,78442.92,0.1,-0.18364,9e-05,19.81199]
[1777855880543,37.66,78442.92,0.1,-0.18364,9e-05,19.81194]
[1777855881065,37.66,78442.48,0.1,-0.18368,9e-05,19.81458]
[1777855886101,37.66,78442.86,0.1,-0.18364,9e-05,19.81198]
[1777855888152,37.66,78442.99,0.1,-0.18363,9e-05,19.81113]
[1777855888165,37.66,78442.99,0.1,-0.18363,9e-05,19.81113]
[1777855888217,37.66,78442.99,0.1,-0.18363,9e-05,19.81113]
[1777855888223,37.66,78438.94,0.1,-0.18401,9e-05,19.83582]
[1777855889493,37.66,78438.94,0.1,-0.18401,9e-05,19.83582]
[1777855889511,37.66,78438.94,0.1,-0.18401,9e-05,19.83582]
[1777855890129,37.66,78435.07,0.1,-0.18437,9e-05,19.85929]
[1777855890788,37.66,78435.07,0.1,-0.18437,9e-05,19.85929]
[1777855891147,37.66,78435.07,0.1,-0.18437,9e-05,19.85929]
[1777855891295,37.66,78435.07,0.1,-0.18437,9e-05,19.85929]
[1777855891390,37.66,78422.3,0.1,-0.18556,0.0001,19.93353]
[1777855894360,37.66,78417.57,0.1,-0.18601,0.0001,19.96231]
[1777855895571,37.66,78420.24,0.1,-0.18576,0.0001,19.94602]
[1777855896172,37.66,78422.6,0.1,-0.18553,0.0001,19.93155]
[1777855900099,37.66,78417.42,0.1,-0.18603,0.0001,19.96329]
[1777855905236,37.66,78416.54,0.1,-0.18611,0.0001,19.96873]
[1777855911277,37.66,78419.12,0.1,-0.18587,0.0001,19.95298]
[1777855916312,37.66,78421.39,0.1,-0.18565,0.0001,19.93915]
[1777855921141,37.66,78423.41,0.1,-0.18546,0.0001,19.92682]
[1777855921168,37.66,78423.41,0.1,-0.18546,0.0001,19.92682]
[1777855921348,37.66,78423.7,0.1,-0.18543,0.0001,19.92505]
[1777855922554,37.66,78423.7,0.1,-0.18543,0.0001,19.92505]
[1777855924083,37.66,78413.63,0.1,-0.18639,0.0001,19.98636]
[1777855926174,37.66,78411.45,0.1,-0.1866,0.0001,19.99948]
[1777855926950,37.66,78411.8,0.1,-0.18656,0.0001,19.99725]
[1777855932425,37.66,78414.37,0.1,-0.18631,0.0001,19.98108]
[1777855937460,37.66,78413.47,0.1,-0.18639,0.0001,19.98628]
[1777855943502,37.66,78413.05,0.1,-0.18643,0.0001,19.98855]
[1777855948537,37.66,78414.02,0.1,-0.18633,0.0001,19.98246]
[1777855953572,37.66,78413.34,0.1,-0.18637,0.0001,19.98283]
[1777855958607,37.66,78415.04,0.1,-0.18621,0.0001,19.97246]
[1777855963642,37.66,78412.79,0.1,-0.18642,0.0001,19.98618]
[1777855966319,37.66,78412.75,0.1,-0.18643,0.0001,19.9864]
[1777855966419,37.66,78411.76,0.1,-0.18652,0.0001,19.99242]
[1777855968331,37.66,78410.98,0.1,-0.1866,0.0001,19.99717]
[1777855968406,37.66,78410.92,0.1,-0.1866,0.0001,19.9975]
[1777855973712,37.66,78411.83,0.1,-0.18651,0.0001,19.99191]
[1777855978748,37.66,78412.77,0.1,-0.18642,0.0001,19.98623]
[1777855980470,37.66,78412.77,0.1,-0.18642,0.0001,19.98623]
[1777855982577,37.66,78411.78,0.1,-0.18652,0.0001,19.99227]
[1777855987613,37.66,78404.36,0.1,-0.18723,0.0001,20.03721]
[1777855988515,37.66,78404.36,0.1,-0.18722,0.0001,20.03716]
[1777855989368,37.66,78404.5,0.1,-0.18721,0.0001,20.03626]
[1777855989469,37.66,78404.5,0.1,-0.18721,0.0001,20.03621]
[1777855990989,37.66,78405.43,0.1,-0.18712,0.0001,20.0305]
[1777855991230,37.66,78406.5,0.1,-0.18702,0.0001,20.02395]
[1777855995537,37.66,78406.5,0.1,-0.18702,0.0001,20.02389]
[1777855995639,37.66,78405.23,0.1,-0.18714,0.0001,20.03156]
[1777855998272,37.66,78405.23,0.1,-0.18714,0.0001,20.0315]
[1777855998312,37.66,78405.62,0.1,-0.1871,0.0001,20.0291]
[1777855999130,37.66,78405.62,0.1,-0.1871,0.0001,20.0291]
[1777855999232,37.66,78404.7,0.1,-0.18719,0.0001,20.03468]
[1777856002869,37.66,78405.55,0.1,-0.1871,0.0001,20.02942]
[1777856002970,37.66,78410.45,0.1,-0.18663,0.0001,19.99957]
[1777856008940,37.66,78412.32,0.1,-0.18646,0.0001,19.98825]
[1777856009204,37.66,78412.78,0.1,-0.18641,0.0001,19.98546]
[1777856015015,37.66,78415.5,0.1,-0.18613,0.0001,19.96525]
[1777856015108,37.66,78420.96,0.1,-0.18561,0.0001,19.93204]
[1777856016563,37.66,78420.96,0.1,-0.18561,0.0001,19.93204]
[1777856016640,37.66,78421.57,0.1,-0.18555,0.0001,19.92839]
[1777856017330,37.66,78421.57,0.1,-0.18555,0.0001,19.92839]
[1777856018009,37.66,78422.45,0.1,-0.18547,0.0001,19.9231]
[1777856018729,37.66,78425.37,0.1,-0.18519,0.0001,19.90536]
[1777856019074,37.66,78425.37,0.1,-0.18519,0.0001,19.90536]
[1777856019134,37.66,78426.2,0.1,-0.18511,0.0001,19.90023]
[1777856021111,37.66,78426.61,0.1,-0.18508,0.0001,19.89783]
[1777856021157,37.66,78426.61,0.1,-0.18508,0.0001,19.89783]
[1777856021259,37.66,78425.77,0.1,-0.18516,0.0001,19.90305]
[1777856023149,37.66,78425.77,0.1,-0.18516,0.0001,19.90315]
[1777856023239,37.66,78424.72,0.1,-0.18526,0.0001,19.90965]
[1777856029100,37.66,78425.34,0.1,-0.18521,0.0001,19.90639]
[1777856034176,37.66,78426.5,0.1,-0.1851,0.0001,19.89972]
[1777856035318,37.66,78426.5,0.1,-0.1851,0.0001,19.89972]
[1777856035420,37.66,78426.5,0.1,-0.18511,0.0001,19.89981]
[1777856036679,37.66,78426.5,0.1,-0.18511,0.0001,19.89981]
[1777856037359,37.66,78426.39,0.1,-0.18512,0.0001,19.90056]
[1777856037637,37.66,78429.97,0.1,-0.18478,0.0001,19.87881]
[1777856042649,37.66,78436.78,0.1,-0.18413,9e-05,19.83743]
[1777856047990,37.66,78430.35,0.1,-0.18475,0.0001,19.87734]
[1777856053449,37.66,78433.0,0.1,-0.1845,9e-05,19.86132]
[1777856059312,37.66,78432.4,0.1,-0.18456,9e-05,19.86456]
[1777856061185,37.66,78432.76,0.1,-0.18452,9e-05,19.8623]
[1777856061712,37.66,78432.76,0.1,-0.18452,9e-05,19.8623]
[1777856063733,37.66,78432.93,0.1,-0.1845,9e-05,19.86078]
[1777856064354,37.66,78432.93,0.1,-0.1845,9e-05,19.86078]
[1777856070389,37.66,78431.23,0.1,-0.18464,9e-05,19.86995]
[1777856075423,37.66,78432.3,0.1,-0.18451,9e-05,19.85931]
[1777856080458,37.66,78432.56,0.1,-0.18448,9e-05,19.85735]
[1777856085700,37.66,78433.77,0.1,-0.18436,9e-05,19.84977]
[1777856095566,37.66,78438.71,0.1,-0.18388,9e-05,19.81882]
[1777856100601,37.65,78447.87,0.1,-0.18301,9e-05,19.76225]
[1777856105637,37.65,78439.59,0.1,-0.18378,9e-05,19.81223]
[1777856107909,37.65,78440.67,0.1,-0.18367,9e-05,19.80538]
[1777856108515,37.65,78440.67,0.1,-0.18367,9e-05,19.80538]
[1777856109144,37.65,78440.75,0.1,-0.18366,9e-05,19.80478]
[1777856110141,37.65,78446.59,0.1,-0.18311,9e-05,19.76891]
[1777856115707,37.65,78449.81,0.1,-0.1828,9e-05,19.74862]
[1777856120742,37.65,78448.23,0.1,-0.18294,9e-05,19.75777]
[1777856125777,37.65,78448.12,0.1,-0.18294,9e-05,19.7579]
[1777856125828,37.65,78448.12,0.1,-0.18294,9e-05,19.7579]
[1777856125939,37.65,78448.12,0.1,-0.18294,9e-05,19.7579]
[1777856126393,37.65,78448.12,0.1,-0.18294,9e-05,19.7579]
[1777856126698,37.65,78448.12,0.1,-0.18294,9e-05,19.7579]
[1777856126784,37.65,78447.63,0.1,-0.18298,9e-05,19.76079]
[1777856131820,37.65,78450.1,0.1,-0.18272,9e-05,19.74149]
[1777856138783,37.64,78449.67,0.1,-0.18276,9e-05,19.74392]
[1777856138845,37.64,78449.19,0.1,-0.1828,9e-05,19.74645]
[1777856138868,37.64,78448.31,0.1,-0.18288,9e-05,19.75173]
[1777856140216,37.64,78448.31,0.1,-0.18288,9e-05,19.75173]
[1777856143582,37.64,78459.14,0.1,-0.18185,9e-05,19.6852]
[1777856150935,37.64,78451.83,0.1,-0.18254,9e-05,19.72979]
[1777856151474,37.64,78451.83,0.1,-0.18254,9e-05,19.72979]
[1777856152262,37.64,78454.52,0.1,-0.18229,9e-05,19.71332]
[1777856152361,37.64,78457.32,0.1,-0.18202,9e-05,19.69621]
[1777856153064,37.64,78457.32,0.1,-0.18202,9e-05,19.69621]
[1777856153083,37.64,78457.32,0.1,-0.18202,9e-05,19.69621]
[1777856153179,37.64,78456.95,0.1,-0.18206,9e-05,19.69851]
[1777856155380,37.64,78456.95,0.1,-0.18206,9e-05,19.69855]
[1777856161027,37.64,78454.99,0.1,-0.18225,9e-05,19.71086]
[1777856164986,37.64,78461.95,0.1,-0.1816,9e-05,19.66852]
[1777856165005,37.64,78461.95,0.1,-0.1816,9e-05,19.66852]
[1777856165080,37.64,78464.79,0.1,-0.18133,9e-05,19.65124]
[1777856167294,37.64,78464.79,0.1,-0.18133,9e-05,19.65129]
[1777856167305,37.65,78469.66,0.1,-0.18088,9e-05,19.62159]
[1777856168455,37.65,78469.66,0.1,-0.18088,9e-05,19.62159]
[1777856169310,37.65,78470.1,0.1,-0.18084,9e-05,19.61898]
[1777856169371,37.65,78470.36,0.1,-0.18081,9e-05,19.61748]
[1777856175334,37.65,78475.29,0.1,-0.18036,9e-05,19.58779]
[1777856175413,37.65,78475.29,0.1,-0.18036,9e-05,19.58779]
[1777856175436,37.65,78475.49,0.1,-0.18034,9e-05,19.58669]
[1777856177037,37.65,78475.49,0.1,-0.18034,9e-05,19.58681]
[1777856177459,37.65,78475.49,0.1,-0.18034,9e-05,19.58681]
[1777856177556,37.65,78476.23,0.1,-0.18028,9e-05,19.5824]
[1777856181686,37.65,78476.83,0.1,-0.18023,9e-05,19.5791]
[1777856181787,37.65,78477.02,0.1,-0.18021,9e-05,19.57806]
[1777856184000,37.65,78475.34,0.1,-0.18037,9e-05,19.58862]
[1777856184265,37.65,78479.93,0.1,-0.17994,9e-05,19.56063]
[1777856185751,37.65,78479.93,0.1,-0.17994,9e-05,19.56063]
[1777856188392,37.65,78491.33,0.1,-0.17888,9e-05,19.49079]
[1777856189201,37.65,78495.07,0.1,-0.17853,9e-05,19.4678]
[1777856189219,37.65,78495.07,0.1,-0.17853,9e-05,19.4678]
[1777856190748,37.65,78499.02,0.1,-0.17817,9e-05,19.44354]
[1777856191414,37.65,78501.27,0.1,-0.17796,9e-05,19.4297]
[1777856191561,37.65,78500.89,0.1,-0.17797,9e-05,19.42831]
[1777856193821,37.65,78500.89,0.1,-0.17797,9e-05,19.42833]
[1777856193869,37.65,78501.39,0.1,-0.17792,9e-05,19.42528]
[1777856195770,37.65,78501.39,0.1,-0.17792,9e-05,19.42531]
[1777856197811,37.65,78503.87,0.1,-0.17769,9e-05,19.41013]
[1777856199471,37.65,78512.01,0.1,-0.17694,9e-05,19.36018]
[1777856204895,37.65,78519.41,0.1,-0.17627,9e-05,19.31549]
[1777856205066,37.65,78519.41,0.1,-0.17627,9e-05,19.31549]
[1777856205341,37.65,78518.99,0.1,-0.17631,9e-05,19.31822]
[1777856206338,37.65,78518.99,0.1,-0.17631,9e-05,19.31822]
[1777856206374,37.65,78526.62,0.1,-0.17561,9e-05,19.27143]
[1777856209449,37.65,78526.9,0.1,-0.17558,9e-05,19.26977]
[1777856209564,37.65,78541.14,0.1,-0.17428,9e-05,19.18226]
[1777856210261,37.65,78541.14,0.1,-0.17428,9e-05,19.18226]
[1777856210703,37.65,78541.14,0.1,-0.17428,9e-05,19.18226]
[1777856210719,37.65,78541.14,0.1,-0.17428,9e-05,19.18226]
[1777856210797,37.65,78538.95,0.1,-0.17448,9e-05,19.19563]
[1777856211431,37.65,78538.95,0.1,-0.17448,9e-05,19.19563]
[1777856212039,37.65,78535.37,0.1,-0.17481,9e-05,19.21764]
[1777856212106,37.65,78535.37,0.1,-0.17481,9e-05,19.21764]
[1777856212314,37.65,78535.37,0.1,-0.17481,9e-05,19.21764]
[1777856213406,37.65,78535.37,0.1,-0.17481,9e-05,19.21774]
[1777856214265,37.65,78525.64,0.1,-0.1757,9e-05,19.27767]
[1777856214815,37.65,78524.47,0.1,-0.17581,9e-05,19.28493]
[1777856216078,37.65,78522.2,0.1,-0.17602,9e-05,19.29889]
[1777856216093,37.65,78522.2,0.1,-0.17602,9e-05,19.29889]
[1777856218878,37.65,78520.02,0.1,-0.17623,9e-05,19.31262]
[1777856224119,37.66,78520.97,0.1,-0.17615,9e-05,19.30768]
[1777856230251,37.66,78515.5,0.1,-0.17667,9e-05,19.34206]
[1777856235548,37.66,78510.56,0.1,-0.17713,9e-05,19.37296]
[1777856237374,37.66,78511.8,0.1,-0.17702,9e-05,19.36539]
[1777856242598,37.66,78511.05,0.1,-0.17709,9e-05,19.37032]
[1777856247634,37.66,78508.73,0.1,-0.17731,9e-05,19.38482]
[1777856252668,37.66,78510.74,0.1,-0.1771,9e-05,19.3689]
[1777856257937,37.66,78512.92,0.1,-0.1769,9e-05,19.35569]
[1777856259267,37.66,78514.14,0.1,-0.17679,9e-05,19.34824]
[1777856259718,37.66,78528.81,0.1,-0.17544,9e-05,19.25794]
[1777856260695,37.66,78528.81,0.1,-0.17544,9e-05,19.25794]
[1777856262306,37.66,78528.09,0.1,-0.17551,9e-05,19.26273]
[1777856263218,37.66,78529.41,0.1,-0.17539,9e-05,19.25479]
[1777856264001,37.66,78531.84,0.1,-0.17517,9e-05,19.23985]
[1777856264302,37.66,78531.84,0.1,-0.17517,9e-05,19.23985]
[1777856264790,37.66,78531.84,0.1,-0.17517,9e-05,19.23985]
[1777856264857,37.66,78532.9,0.1,-0.17507,9e-05,19.23336]
[1777856267328,37.66,78531.86,0.1,-0.17517,9e-05,19.23983]
[1777856272810,37.66,78536.3,0.1,-0.17475,9e-05,19.2122]
[1777856277910,37.66,78534.77,0.1,-0.17489,9e-05,19.2213]
[1777856283131,37.66,78535.54,0.1,-0.17481,9e-05,19.21612]
[1777856289030,37.66,78538.48,0.1,-0.17454,9e-05,19.19789]
[1777856291475,37.66,78542.83,0.1,-0.17414,9e-05,19.17108]
[1777856291501,37.66,78542.83,0.1,-0.17414,9e-05,19.17108]
[1777856291590,37.66,78542.83,0.1,-0.17414,9e-05,19.17108]
[1777856291952,37.66,78544.19,0.1,-0.17402,9e-05,19.16273]
[1777856292254,37.66,78544.19,0.1,-0.17402,9e-05,19.16273]
[1777856292959,37.66,78547.06,0.1,-0.17376,9e-05,19.14508]
[1777856293225,37.66,78547.06,0.1,-0.17376,9e-05,19.14508]
[1777856293678,37.66,78547.06,0.1,-0.17376,9e-05,19.14508]
[1777856293776,37.66,78547.06,0.1,-0.17376,9e-05,19.14508]
[1777856293966,37.66,78549.87,0.1,-0.1735,9e-05,19.12782]
[1777856295980,37.66,78561.13,0.1,-0.17248,9e-05,19.05865]
[1777856297222,37.66,78561.13,0.1,-0.17248,9e-05,19.05865]
[1777856297323,37.66,78556.46,0.1,-0.17291,9e-05,19.08772]
[1777856300503,37.66,78556.29,0.1,-0.17292,9e-05,19.08888]
[1777856300604,37.66,78556.67,0.1,-0.17289,9e-05,19.08676]
[1777856306053,37.66,78559.29,0.1,-0.17266,9e-05,19.07123]
[1777856310809,37.66,78561.23,0.1,-0.17249,9e-05,19.05971]
[1777856310901,37.67,78561.79,0.1,-0.17245,9e-05,19.05655]
[1777856313589,37.67,78557.53,0.1,-0.17281,9e-05,19.07933]
[1777856313691,37.67,78557.19,0.1,-0.17285,9e-05,19.08154]
[1777856319610,37.67,78558.95,0.1,-0.17269,9e-05,19.07131]
[1777856325184,37.67,78562.69,0.1,-0.17237,9e-05,19.04935]
[1777856330221,37.67,78562.68,0.1,-0.17238,9e-05,19.05028]
[1777856335311,37.67,78561.97,0.1,-0.17246,9e-05,19.05534]
[1777856341297,37.68,78565.41,0.1,-0.17216,9e-05,19.03535]
[1777856346332,37.68,78564.74,0.1,-0.17223,9e-05,19.04033]
[1777856351367,37.68,78557.78,0.1,-0.17288,9e-05,19.08384]
[1777856352172,37.68,78557.78,0.1,-0.17288,9e-05,19.08384]
[1777856352374,37.68,78558.31,0.1,-0.17283,9e-05,19.08067]
[1777856357409,37.68,78554.39,0.1,-0.17319,9e-05,19.10529]
[1777856362446,37.68,78551.09,0.1,-0.1735,9e-05,19.12591]
[1777856367479,37.68,78554.12,0.1,-0.17323,9e-05,19.10757]
[1777856372871,37.68,78554.6,0.1,-0.17316,9e-05,19.10115]
[1777856374480,37.68,78562.07,0.1,-0.17248,9e-05,19.05532]
[1777856374528,37.68,78558.48,0.1,-0.17281,9e-05,19.07754]
[1777856378558,37.68,78556.62,0.1,-0.17299,9e-05,19.08923]
[1777856378591,37.68,78556.62,0.1,-0.17299,9e-05,19.08929]
[1777856379155,37.68,78556.62,0.1,-0.17299,9e-05,19.08929]
[1777856379427,37.68,78556.62,0.1,-0.17299,9e-05,19.08929]
[1777856388629,37.69,78550.8,0.1,-0.17352,9e-05,19.12563]
[1777856393665,37.69,78550.73,0.1,-0.17353,9e-05,19.12617]
[1777856399705,37.69,78548.34,0.1,-0.17375,9e-05,19.1411]
[1777856404741,37.69,78548.3,0.1,-0.17376,9e-05,19.14161]
[1777856406607,37.69,78551.16,0.1,-0.1735,9e-05,19.12405]
[1777856407025,37.69,78551.16,0.1,-0.1735,9e-05,19.12405]
[1777856407036,37.69,78555.34,0.1,-0.17312,9e-05,19.09838]
[1777856412040,37.69,78555.84,0.1,-0.17308,9e-05,19.09565]
[1777856417841,37.69,78558.63,0.1,-0.17284,9e-05,19.07922]
[1777856422880,37.69,78559.2,0.1,-0.17279,9e-05,19.07634]
[1777856427911,37.69,78557.69,0.1,-0.17294,9e-05,19.0862]
[1777856432400,37.69,78560.62,0.1,-0.17265,9e-05,19.06483]
[1777856432978,37.69,78567.83,0.1,-0.172,9e-05,19.02056]
[1777856433373,37.69,78567.83,0.1,-0.172,9e-05,19.02056]
[1777856434531,37.69,78567.83,0.1,-0.172,9e-05,19.02069]
[1777856434618,37.69,78567.83,0.1,-0.172,9e-05,19.02069]
[1777856435162,37.69,78571.81,0.1,-0.17164,9e-05,18.99635]
[1777856435262,37.69,78571.81,0.1,-0.17164,9e-05,18.99635]
[1777856435972,37.69,78578.92,0.1,-0.171,9e-05,18.95276]
[1777856439623,37.7,78581.75,0.1,-0.17076,9e-05,18.9359]
[1777856439914,37.7,78581.75,0.1,-0.17076,9e-05,18.9359]
[1777856439930,37.7,78581.75,0.1,-0.17076,9e-05,18.9359]
[1777856440011,37.7,78576.17,0.1,-0.17126,9e-05,18.97054]
[1777856440503,37.7,78576.17,0.1,-0.17126,9e-05,18.97054]
[1777856441008,37.7,78576.17,0.1,-0.17127,9e-05,18.9708]
[1777856441486,37.7,78576.17,0.1,-0.17127,9e-05,18.9708]
[1777856442015,37.7,78572.5,0.1,-0.1716,9e-05,18.99362]
[1777856442488,37.7,78572.5,0.1,-0.1716,9e-05,18.99362]
[1777856442755,37.7,78572.5,0.1,-0.1716,9e-05,18.99362]
[1777856443162,37.7,78570.02,0.1,-0.17183,9e-05,19.00907]
[1777856447634,37.7,78560.8,0.1,-0.17267,9e-05,19.06626]
[1777856448056,37.7,78560.36,0.1,-0.17271,9e-05,19.06903]
[1777856453142,37.7,78561.2,0.1,-0.17264,9e-05,19.06415]
[1777856453226,37.7,78560.46,0.1,-0.17271,9e-05,19.06877]
[1777856453789,37.7,78560.46,0.1,-0.17271,9e-05,19.06877]
[1777856453804,37.7,78560.46,0.1,-0.17271,9e-05,19.06877]
[1777856454099,37.7,78547.11,0.1,-0.17393,9e-05,19.15096]
[1777856455106,37.7,78530.64,0.1,-0.17544,9e-05,19.25249]
[1777856456317,37.7,78533.07,0.1,-0.17522,9e-05,19.23774]
[1777856459952,37.7,78530.45,0.1,-0.17547,9e-05,19.25441]
[1777856460141,37.7,78527.22,0.1,-0.17577,9e-05,19.27444]
[1777856461518,37.7,78520.84,0.1,-0.17636,9e-05,19.31378]
[1777856462156,37.7,78518.47,0.1,-0.17658,9e-05,19.32844]
[1777856462415,37.7,78518.47,0.1,-0.17658,9e-05,19.32844]
[1777856463163,37.7,78517.97,0.1,-0.17662,9e-05,19.3316]
[1777856464011,37.7,78517.97,0.1,-0.17662,9e-05,19.3316]
[1777856464171,37.7,78508.56,0.1,-0.1775,9e-05,19.38942]
[1777856467933,37.7,78507.15,0.1,-0.17763,9e-05,19.39806]
[1777856468203,37.7,78507.3,0.1,-0.17761,9e-05,19.39714]
[1777856470173,37.7,78507.4,0.1,-0.1776,9e-05,19.39652]
[1777856470215,37.7,78507.18,0.1,-0.17762,9e-05,19.39787]
[1777856472035,37.7,78506.27,0.1,-0.17771,9e-05,19.40344]
[1777856472227,37.7,78501.45,0.1,-0.17815,9e-05,19.43298]
[1777856477260,37.7,78497.27,0.1,-0.17854,9e-05,19.45831]
[1777856482294,37.7,78495.32,0.1,-0.17872,9e-05,19.47064]
[1777856487924,37.71,78500.41,0.1,-0.17826,9e-05,19.43994]
[1777856493371,37.71,78504.74,0.1,-0.17784,9e-05,19.40995]
[1777856498407,37.71,78507.85,0.1,-0.17755,9e-05,19.39068]
[1777856503443,37.71,78502.71,0.1,-0.17802,9e-05,19.42204]
[1777856506988,37.71,78503.33,0.1,-0.17796,9e-05,19.41818]
[1777856507077,37.71,78506.47,0.1,-0.17767,9e-05,19.39891]
[1777856508433,37.71,78506.47,0.1,-0.17767,9e-05,19.3989]
[1777856509154,37.71,78505.85,0.1,-0.17773,9e-05,19.40269]
[1777856511562,37.71,78505.42,0.1,-0.17777,9e-05,19.40531]
[1777856511664,37.71,78505.45,0.1,-0.17776,9e-05,19.40512]
[1777856512421,37.71,78505.45,0.1,-0.17776,9e-05,19.40512]
[1777856512506,37.71,78505.45,0.1,-0.17776,9e-05,19.40511]
[1777856516000,37.71,78506.15,0.1,-0.1777,9e-05,19.40081]
[1777856516102,37.71,78505.43,0.1,-0.17777,9e-05,19.40522]
[1777856516438,37.71,78505.43,0.1,-0.17777,9e-05,19.40522]
[1777856516797,37.71,78505.43,0.1,-0.17777,9e-05,19.40522]
[1777856517068,37.71,78505.43,0.1,-0.17777,9e-05,19.40522]
[1777856517088,37.71,78498.08,0.1,-0.17845,9e-05,19.45025]
[1777856517611,37.71,78498.08,0.1,-0.17845,9e-05,19.45025]
[1777856517761,37.7,78480.49,0.1,-0.18008,9e-05,19.55792]
[1777856520266,37.71,78472.71,0.1,-0.18081,9e-05,19.60565]
[1777856520310,37.71,78472.71,0.1,-0.18081,9e-05,19.60571]
[1777856521249,37.71,78463.27,0.1,-0.1817,9e-05,19.66345]
[1777856522856,37.71,78457.69,0.1,-0.18223,9e-05,19.69754]
[1777856522938,37.71,78452.81,0.1,-0.18268,9e-05,19.7273]
[1777856527985,37.7,78455.41,0.1,-0.18243,9e-05,19.71096]
[1777856533655,37.7,78455.7,0.1,-0.1824,9e-05,19.70898]
[1777856536820,37.7,78454.09,0.1,-0.18255,9e-05,19.71874]
[1777856537246,37.7,78460.5,0.1,-0.18195,9e-05,19.67953]
[1777856539303,37.7,78460.5,0.1,-0.18195,9e-05,19.67949]
[1777856539466,37.7,78462.33,0.1,-0.18178,9e-05,19.66832]
[1777856539474,37.7,78462.33,0.1,-0.18178,9e-05,19.66832]
[1777856539487,37.7,78462.33,0.1,-0.18178,9e-05,19.66832]
[1777856539703,37.7,78464.4,0.1,-0.18158,9e-05,19.6557]
[1777856545146,37.7,78467.81,0.1,-0.18127,9e-05,19.63516]
[1777856545246,37.7,78470.8,0.1,-0.18099,9e-05,19.61696]
[1777856548327,37.71,78470.97,0.1,-0.18098,9e-05,19.61622]
[1777856548587,37.71,78470.97,0.1,-0.18098,9e-05,19.61622]
[1777856548617,37.71,78470.97,0.1,-0.18098,9e-05,19.61622]
[1777856549216,37.71,78470.97,0.1,-0.18098,9e-05,19.61622]
[1777856549358,37.71,78466.37,0.1,-0.18141,9e-05,19.64445]
[1777856549784,37.71,78466.37,0.1,-0.18141,9e-05,19.64445]
[1777856549844,37.71,78455.98,0.1,-0.18239,9e-05,19.70804]
[1777856556519,37.71,78450.49,0.1,-0.18288,9e-05,19.73772]
[1777856557359,37.71,78450.5,0.1,-0.18288,9e-05,19.73755]
[1777856557829,37.7,78450.5,0.1,-0.18288,9e-05,19.7375]
[1777856559137,37.7,78450.5,0.1,-0.18288,9e-05,19.7375]
[1777856559358,37.7,78447.02,0.1,-0.1832,9e-05,19.75869]
[1777856559851,37.7,78447.02,0.1,-0.1832,9e-05,19.75862]
[1777856561388,37.7,78446.88,0.1,-0.18321,9e-05,19.7594]
[1777856561863,37.7,78446.78,0.1,-0.18322,9e-05,19.75993]
[1777856566898,37.7,78441.39,0.1,-0.18373,9e-05,19.79242]
[1777856569585,37.7,78447.17,0.1,-0.18318,9e-05,19.75694]
[1777856571598,37.7,78446.76,0.1,-0.18321,9e-05,19.75931]
[1777856573149,37.7,78445.61,0.1,-0.18332,9e-05,19.76627]
[1777856573585,37.7,78447.38,0.1,-0.18315,9e-05,19.75539]
[1777856573947,37.7,78447.38,0.1,-0.18315,9e-05,19.75532]
[1777856578985,37.7,78449.27,0.1,-0.18297,9e-05,19.74359]
[1777856583781,37.7,78439.66,0.1,-0.18387,9e-05,19.80195]
[1777856584018,37.7,78439.32,0.1,-0.18391,9e-05,19.80392]
[1777856584640,37.7,78439.32,0.1,-0.18391,9e-05,19.80392]
[1777856585312,37.7,78426.03,0.1,-0.18517,0.0001,19.88483]
[1777856585628,37.7,78426.03,0.1,-0.18517,0.0001,19.88483]
[1777856585802,37.7,78426.03,0.1,-0.18517,0.0001,19.88483]
[1777856591127,37.7,78415.85,0.1,-0.18614,0.0001,19.94688]
[1777856591911,37.7,78417.08,0.1,-0.18602,0.0001,19.9394]
[1777856592074,37.7,78417.08,0.1,-0.18602,0.0001,19.93941]
[1777856597793,37.7,78422.76,0.1,-0.18548,0.0001,19.90495]
[1777856599323,37.7,78423.43,0.1,-0.18542,0.0001,19.90096]
[1777856600055,37.7,78426.99,0.1,-0.18508,0.0001,19.87922]
[1777856600152,37.7,78428.22,0.1,-0.18496,0.0001,19.87171]
[1777856605167,37.7,78427.06,0.1,-0.18507,0.0001,19.87857]
[1777856610201,37.7,78425.64,0.1,-0.1852,0.0001,19.88672]
[1777856611288,37.7,78425.64,0.1,-0.1852,0.0001,19.88672]
[1777856611313,37.7,78430.87,0.1,-0.18467,0.0001,19.85101]
[1777856612562,37.7,78430.87,0.1,-0.18467,0.0001,19.8509]
[1777856613222,37.7,78430.44,0.1,-0.18471,0.0001,19.85344]
[1777856617996,37.7,78430.22,0.1,-0.18472,0.0001,19.85435]
[1777856618376,37.7,78440.46,0.1,-0.18375,9e-05,19.79176]
[1777856623294,37.7,78454.41,0.1,-0.18243,9e-05,19.70609]
[1777856623561,37.7,78454.41,0.1,-0.18243,9e-05,19.70609]
[1777856624455,37.7,78448.28,0.1,-0.183,9e-05,19.7435]
[1777856624458,37.7,78448.28,0.1,-0.183,9e-05,19.7435]
[1777856625308,37.7,78448.28,0.1,-0.183,9e-05,19.74346]
[1777856626479,37.7,78447.35,0.1,-0.18309,9e-05,19.74906]
[1777856632359,37.69,78449.02,0.1,-0.18293,9e-05,19.73845]
[1777856637391,37.69,78447.09,0.1,-0.1831,9e-05,19.74988]
[1777856642426,37.69,78450.09,0.1,-0.18281,9e-05,19.73116]
[1777856647462,37.69,78448.87,0.1,-0.18292,9e-05,19.73824]
[1777856653372,37.69,78447.9,0.1,-0.18301,9e-05,19.7439]
[1777856661298,37.69,78450.81,0.1,-0.18273,9e-05,19.72593]
[1777856661550,37.69,78449.66,0.1,-0.18284,9e-05,19.73293]
[1777856661652,37.69,78451.93,0.1,-0.18263,9e-05,19.71903]
[1777856663238,37.69,78451.93,0.1,-0.18263,9e-05,19.71903]
[1777856664545,37.69,78455.66,0.1,-0.18228,9e-05,19.69626]
[1777856665087,37.69,78455.66,0.1,-0.18228,9e-05,19.69626]
[1777856665129,37.69,78460.59,0.1,-0.18181,9e-05,19.66619]
[1777856667108,37.69,78462.68,0.1,-0.18161,9e-05,19.65331]
[1777856667205,37.69,78459.92,0.1,-0.18188,9e-05,19.67027]
[1777856669633,37.69,78455.98,0.1,-0.18225,9e-05,19.69447]
[1777856671169,37.69,78458.93,0.1,-0.18197,9e-05,19.67648]
[1777856671270,37.69,78458.93,0.1,-0.18195,9e-05,19.67282]
[1777856677266,37.69,78459.43,0.1,-0.1819,9e-05,19.67008]
[1777856677360,37.69,78459.87,0.1,-0.18186,9e-05,19.66745]
[1777856678896,37.69,78459.87,0.1,-0.18187,9e-05,19.66751]
[1777856679146,37.69,78460.49,0.1,-0.18181,9e-05,19.66377]
[1777856679719,37.69,78460.49,0.1,-0.18181,9e-05,19.66377]
[1777856681507,37.69,78448.49,0.1,-0.18294,9e-05,19.73717]
[1777856683853,37.69,78433.75,0.1,-0.18433,9e-05,19.82701]
[1777856683872,37.69,78433.75,0.1,-0.18433,9e-05,19.82701]
[1777856684142,37.69,78433.64,0.1,-0.18434,9e-05,19.82753]
[1777856685393,37.69,78433.64,0.1,-0.18434,9e-05,19.82753]
[1777856685489,37.69,78429.39,0.1,-0.18474,0.0001,19.85331]
[1777856687523,37.69,78432.7,0.1,-0.18443,9e-05,19.83312]
[1777856688007,37.69,78432.72,0.1,-0.18443,9e-05,19.833]
[1777856691533,37.69,78433.82,0.1,-0.18432,9e-05,19.82634]
[1777856691543,37.69,78433.82,0.1,-0.18432,9e-05,19.82634]
[1777856691552,37.69,78433.82,0.1,-0.18432,9e-05,19.82634]
[1777856692221,37.69,78433.82,0.1,-0.18432,9e-05,19.82634]
[1777856692323,37.69,78431.74,0.1,-0.18452,9e-05,19.83903]
[1777856697401,37.69,78429.02,0.1,-0.18478,0.0001,19.85584]
[1777856697499,37.69,78429.85,0.1,-0.18471,0.0001,19.85088]
[1777856701247,37.69,78430.2,0.1,-0.18467,0.0001,19.84887]
[1777856701349,37.69,78428.66,0.1,-0.18482,0.0001,19.85816]
[1777856703486,37.69,78428.66,0.1,-0.18482,0.0001,19.85805]
[1777856703855,37.69,78425.52,0.1,-0.18511,0.0001,19.87695]
[1777856705207,37.69,78425.52,0.1,-0.18511,0.0001,19.87695]
[1777856705244,37.69,78420.48,0.1,-0.18559,0.0001,19.90775]
[1777856710906,37.69,78425.28,0.1,-0.18513,0.0001,19.87797]
[1777856715940,37.69,78423.24,0.1,-0.18531,0.0001,19.88972]
[1777856719409,37.69,78423.13,0.1,-0.18532,0.0001,19.89001]
[1777856719510,37.69,78424.36,0.1,-0.1852,0.0001,19.88233]
[1777856720383,37.69,78424.36,0.1,-0.1852,0.0001,19.88233]
[1777856720484,37.69,78424.41,0.1,-0.18519,0.0001,19.88185]
[1777856722020,37.69,78425.0,0.1,-0.18513,0.0001,19.87807]
[1777856722026,37.69,78425.0,0.1,-0.18513,0.0001,19.87807]
[1777856722085,37.69,78424.88,0.1,-0.18514,0.0001,19.87863]
[1777856724037,37.69,78424.88,0.1,-0.18514,0.0001,19.87845]
[1777856724138,37.69,78425.36,0.1,-0.18509,0.0001,19.87535]
[1777856726083,37.68,78425.36,0.1,-0.18509,0.0001,19.87518]
[1777856726274,37.68,78425.36,0.1,-0.18509,0.0001,19.87518]
[1777856727671,37.68,78429.18,0.1,-0.18472,0.0001,19.85154]
[1777856728350,37.68,78437.58,0.1,-0.18392,9e-05,19.80008]
[1777856733963,37.68,78440.7,0.1,-0.18359,9e-05,19.77657]
[1777856734067,37.68,78438.93,0.1,-0.18375,9e-05,19.78725]
[1777856739101,37.68,78439.53,0.1,-0.18368,9e-05,19.78288]
[1777856740088,37.68,78439.53,0.1,-0.18368,9e-05,19.78288]
[1777856740188,37.68,78440.97,0.1,-0.18355,9e-05,19.77394]
[1777856741592,37.68,78440.97,0.1,-0.18354,9e-05,19.77382]
[1777856741885,37.68,78440.97,0.1,-0.18354,9e-05,19.77382]
[1777856742993,37.68,78441.2,0.1,-0.18352,9e-05,19.77228]
[1777856743209,37.68,78441.2,0.1,-0.18352,9e-05,19.77228]
[1777856743277,37.68,78451.44,0.1,-0.18255,9e-05,19.70959]
[1777856744057,37.68,78451.44,0.1,-0.18255,9e-05,19.70959]
[1777856744157,37.68,78450.71,0.1,-0.18262,9e-05,19.71397]
[1777856749292,37.68,78450.66,0.1,-0.18262,9e-05,19.71406]
[1777856750676,37.68,78455.38,0.1,-0.18217,9e-05,19.6851]
[1777856750906,37.68,78455.38,0.1,-0.18217,9e-05,19.6851]
[1777856752506,37.68,78455.38,0.1,-0.18217,9e-05,19.68508]
[1777856753203,37.68,78454.11,0.1,-0.18229,9e-05,19.69282]
[1777856758444,37.68,78454.47,0.1,-0.18226,9e-05,19.69059]
[1777856758599,37.68,78454.35,0.1,-0.18227,9e-05,19.69133]
[1777856765287,37.68,78453.26,0.1,-0.18237,9e-05,19.69813]
[1777856770321,37.68,78454.19,0.1,-0.18229,9e-05,19.69254]
[1777856772354,37.68,78454.47,0.1,-0.18226,9e-05,19.69084]
[1777856773931,37.68,78455.3,0.1,-0.18218,9e-05,19.68579]
[1777856774614,37.68,78455.18,0.1,-0.18219,9e-05,19.68655]
[1777856780392,37.68,78449.71,0.1,-0.18271,9e-05,19.72002]
[1777856781159,37.68,78449.71,0.1,-0.18271,9e-05,19.72002]
[1777856783997,37.68,78449.51,0.1,-0.18273,9e-05,19.72117]
[1777856784063,37.68,78449.51,0.1,-0.18273,9e-05,19.72117]
[1777856784423,37.68,78448.51,0.1,-0.18282,9e-05,19.72725]
[1777856789467,37.68,78458.43,0.1,-0.18189,9e-05,19.66674]
[1777856794495,37.68,78460.26,0.1,-0.1817,9e-05,19.65207]
[1777856797713,37.68,78458.64,0.1,-0.18185,9e-05,19.66223]
[1777856803558,37.68,78460.95,0.1,-0.18164,9e-05,19.64871]
[1777856808594,37.68,78459.58,0.1,-0.18178,9e-05,19.65767]
[1777856812540,37.68,78459.02,0.1,-0.18184,9e-05,19.66144]
[1777856812624,37.68,78459.02,0.1,-0.18184,9e-05,19.66144]
[1777856812624,37.68,78458.52,0.1,-0.18189,9e-05,19.66462]
[1777856813517,37.68,78458.52,0.1,-0.18189,9e-05,19.66462]
[1777856819094,37.68,78444.25,0.1,-0.18324,9e-05,19.75209]
[1777856824164,37.68,78436.7,0.1,-0.18395,9e-05,19.79822]
[1777856829741,37.68,78436.51,0.1,-0.18397,9e-05,19.79907]
[1777856834775,37.68,78438.72,0.1,-0.18376,9e-05,19.78549]
[1777856841824,37.68,78438.88,0.1,-0.18374,9e-05,19.78431]
[1777856843468,37.68,78438.88,0.1,-0.18374,9e-05,19.78431]
[1777856846347,37.68,78436.83,0.1,-0.18393,9e-05,19.79671]
[1777856850240,37.68,78430.64,0.1,-0.18452,0.0001,19.83418]
[1777856855930,37.68,78437.55,0.1,-0.18383,9e-05,19.7878]
[1777856860964,37.68,78438.94,0.1,-0.18369,9e-05,19.77906]
[1777856866308,37.68,78439.0,0.1,-0.18368,9e-05,19.77848]
[1777856866367,37.68,78439.0,0.1,-0.18368,9e-05,19.77848]
[1777856866508,37.68,78439.58,0.1,-0.18363,9e-05,19.77488]
[1777856867913,37.68,78439.58,0.1,-0.18363,9e-05,19.77483]
[1777856868319,37.68,78439.58,0.1,-0.18363,9e-05,19.77483]
[1777856868397,37.68,78454.79,0.1,-0.18219,9e-05,19.68168]
[1777856869293,37.68,78454.79,0.1,-0.18219,9e-05,19.68168]
[1777856870357,37.68,78455.88,0.1,-0.18208,9e-05,19.67488]
[1777856871366,37.68,78455.77,0.1,-0.18209,9e-05,19.67545]
[1777856872263,37.68,78456.06,0.1,-0.18206,9e-05,19.67359]
[1777856876231,37.68,78458.54,0.1,-0.18182,9e-05,19.65805]
[1777856882114,37.68,78457.12,0.1,-0.18195,9e-05,19.66656]
[1777856886337,37.68,78455.26,0.1,-0.18213,9e-05,19.678]
[1777856892182,37.68,78451.27,0.1,-0.18251,9e-05,19.7026]
[1777856897217,37.68,78443.03,0.1,-0.18329,9e-05,19.75306]
[1777856902252,37.68,78441.13,0.1,-0.18347,9e-05,19.76449]
[1777856906013,37.68,78448.11,0.1,-0.18281,9e-05,19.72177]
[1777856906899,37.68,78449.2,0.1,-0.1827,9e-05,19.71507]
[1777856907286,37.68,78449.02,0.1,-0.18272,9e-05,19.71614]
[1777856912322,37.68,78450.96,0.1,-0.18251,9e-05,19.70034]
[1777856917357,37.68,78450.86,0.1,-0.18252,9e-05,19.70082]
[1777856922392,37.67,78453.36,0.1,-0.18228,9e-05,19.68536]
[1777856927418,37.67,78457.59,0.1,-0.18188,9e-05,19.65948]
[1777856928068,37.67,78457.31,0.1,-0.1819,9e-05,19.6612]
[1777856928434,37.67,78457.31,0.1,-0.1819,9e-05,19.66122]
[1777856933469,37.68,78459.2,0.1,-0.18173,9e-05,19.64972]
[1777856938505,37.68,78459.04,0.1,-0.18174,9e-05,19.65083]
[1777856943539,37.68,78457.57,0.1,-0.18188,9e-05,19.6599]
[1777856949581,37.68,78455.37,0.1,-0.18209,9e-05,19.67335]
[1777856954615,37.68,78455.56,0.1,-0.18207,9e-05,19.67214]
[1777856959657,37.68,78455.88,0.1,-0.18204,9e-05,19.67014]
[1777856959734,37.68,78455.88,0.1,-0.18204,9e-05,19.67014]
[1777856961190,37.68,78457.59,0.1,-0.18188,9e-05,19.65966]
[1777856966708,37.67,78466.96,0.1,-0.18099,9e-05,19.60153]
[1777856971740,37.67,78471.31,0.1,-0.18055,9e-05,19.57069]
[1777856976774,37.67,78472.66,0.1,-0.18042,9e-05,19.56247]
[1777856985856,37.67,78476.21,0.1,-0.18009,9e-05,19.5407]
[1777856990836,37.67,78480.57,0.1,-0.17968,9e-05,19.51399]
[1777856991729,37.67,78480.57,0.1,-0.17968,9e-05,19.51399]
[1777856992299,37.67,78484.61,0.1,-0.1793,9e-05,19.48924]
[1777856993764,37.67,78487.28,0.1,-0.17905,9e-05,19.47276]
[1777856997557,37.67,78486.45,0.1,-0.17913,9e-05,19.47751]
[1777856997843,37.67,78480.16,0.1,-0.17971,9e-05,19.5161]
[1777856998488,37.67,78479.03,0.1,-0.17982,9e-05,19.52302]
[1777857003256,37.67,78476.33,0.1,-0.18007,9e-05,19.53953]
[1777857003346,37.67,78474.01,0.1,-0.18029,9e-05,19.55372]
[1777857006572,37.67,78469.36,0.1,-0.18073,9e-05,19.58229]
[1777857006672,37.67,78469.36,0.1,-0.18073,9e-05,19.58229]
[1777857006774,37.67,78466.92,0.1,-0.18096,9e-05,19.59734]
[1777857006880,37.67,78466.92,0.1,-0.18096,9e-05,19.59734]
[1777857007263,37.67,78466.92,0.1,-0.18096,9e-05,19.59734]
[1777857007699,37.67,78453.33,0.1,-0.18224,9e-05,19.68059]
[1777857008020,37.67,78453.33,0.1,-0.18224,9e-05,19.68059]
[1777857008883,37.67,78447.13,0.1,-0.18282,9e-05,19.71852]
[1777857012023,37.67,78443.18,0.1,-0.18319,9e-05,19.74256]
[1777857012037,37.67,78443.18,0.1,-0.18319,9e-05,19.74256]
[1777857012779,37.67,78443.01,0.1,-0.18321,9e-05,19.74354]
[1777857017874,37.67,78442.16,0.1,-0.18329,9e-05,19.74841]
[1777857023045,37.67,78442.42,0.1,-0.18326,9e-05,19.74649]
[1777857029140,37.67,78443.83,0.1,-0.18312,9e-05,19.73744]
[1777857030141,37.67,78443.83,0.1,-0.18312,9e-05,19.73744]
[1777857030608,37.67,78442.92,0.1,-0.1832,9e-05,19.74294]
[1777857034174,37.67,78431.06,0.1,-0.1843,0.0001,19.81185]
[1777857036116,37.67,78431.06,0.1,-0.1843,0.0001,19.81185]
[1777857036189,37.67,78430.87,0.1,-0.18432,0.0001,19.81279]
[1777857039568,37.67,78434.07,0.1,-0.18401,9e-05,19.79303]
[1777857039578,37.67,78434.07,0.1,-0.18401,9e-05,19.79303]
[1777857039583,37.67,78434.07,0.1,-0.18401,9e-05,19.79303]
[1777857039668,37.67,78436.11,0.1,-0.18382,9e-05,19.78047]
[1777857040465,37.67,78436.11,0.1,-0.18382,9e-05,19.78047]
[1777857046187,37.67,78435.23,0.1,-0.1839,9e-05,19.78605]
[1777857046189,37.67,78435.23,0.1,-0.1839,9e-05,19.78605]
[1777857046572,37.67,78435.23,0.1,-0.1839,9e-05,19.78605]
[1777857046654,37.67,78435.18,0.1,-0.18391,9e-05,19.78639]
[1777857052383,37.67,78430.89,0.1,-0.18432,0.0001,19.81285]
[1777857052635,37.67,78430.89,0.1,-0.18432,0.0001,19.81285]
[1777857052672,37.67,78430.89,0.1,-0.18432,0.0001,19.81285]
[1777857052736,37.67,78428.24,0.1,-0.18457,0.0001,19.82907]
[1777857054701,37.67,78420.63,0.1,-0.1853,0.0001,19.87538]
[1777857056729,37.67,78420.07,0.1,-0.18535,0.0001,19.8788]
[1777857061607,37.67,78421.03,0.1,-0.18526,0.0001,19.87278]
[1777857061621,37.67,78421.03,0.1,-0.18526,0.0001,19.87278]
[1777857067573,37.67,78421.43,0.1,-0.18521,0.0001,19.87007]
[1777857073448,37.67,78423.78,0.1,-0.18498,0.0001,19.8554]
[1777857076464,37.67,78424.17,0.1,-0.18495,0.0001,19.85292]
[1777857078155,37.67,78430.01,0.1,-0.18439,0.0001,19.81723]
[1777857078397,37.67,78430.01,0.1,-0.18439,0.0001,19.81723]
[1777857079430,37.67,78430.76,0.1,-0.18432,0.0001,19.81248]
[1777857080318,37.67,78437.35,0.1,-0.18369,9e-05,19.77207]
[1777857080870,37.67,78442.1,0.1,-0.18323,9e-05,19.74289]
[1777857081206,37.67,78442.1,0.1,-0.18323,9e-05,19.74289]
[1777857081506,37.67,78442.1,0.1,-0.18323,9e-05,19.74277]
[1777857086889,37.66,78441.62,0.1,-0.18327,9e-05,19.7453]
[1777857096613,37.66,78438.08,0.1,-0.18357,9e-05,19.76211]
[1777857099500,37.66,78438.14,0.1,-0.18356,9e-05,19.76157]
[1777857099635,37.66,78434.88,0.1,-0.18387,9e-05,19.7814]
[1777857100032,37.66,78434.88,0.1,-0.18387,9e-05,19.7814]
[1777857100757,37.66,78434.88,0.1,-0.18387,9e-05,19.7814]
[1777857100764,37.66,78434.88,0.1,-0.18387,9e-05,19.7814]
[1777857100859,37.66,78426.53,0.1,-0.18466,0.0001,19.83226]
[1777857106683,37.66,78428.19,0.1,-0.18449,0.0001,19.82114]
[1777857111717,37.66,78429.2,0.1,-0.18438,0.0001,19.81424]
[1777857114361,37.66,78429.47,0.1,-0.18435,0.0001,19.81231]
[1777857114739,37.66,78430.02,0.1,-0.18429,0.0001,19.80881]
[1777857119777,37.65,78436.08,0.1,-0.18371,9e-05,19.77128]
[1777857124815,37.65,78434.12,0.1,-0.18389,9e-05,19.78265]
[1777857129331,37.65,78433.81,0.1,-0.18391,9e-05,19.7841]
[1777857134885,37.65,78434.65,0.1,-0.18382,9e-05,19.77798]
[1777857139920,37.65,78433.56,0.1,-0.18391,9e-05,19.78388]
[1777857145585,37.65,78434.26,0.1,-0.18383,9e-05,19.77906]
[1777857145726,37.65,78434.26,0.1,-0.18383,9e-05,19.77906]
[1777857145827,37.65,78434.26,0.1,-0.18383,9e-05,19.77906]
[1777857145961,37.65,78433.59,0.1,-0.18389,9e-05,19.78289]
[1777857151314,37.64,78426.56,0.1,-0.18455,0.0001,19.82517]
[1777857156729,37.64,78425.63,0.1,-0.1846,0.0001,19.82599]
[1777857159543,37.64,78423.7,0.1,-0.18478,0.0001,19.83724]
[1777857161449,37.64,78424.03,0.1,-0.18474,0.0001,19.83509]
[1777857161458,37.64,78424.03,0.1,-0.18474,0.0001,19.83509]
[1777857164483,37.64,78424.75,0.1,-0.18467,0.0001,19.8305]
[1777857165469,37.64,78425.1,0.1,-0.18463,0.0001,19.8282]
[1777857167386,37.64,78426.46,0.1,-0.1845,0.0001,19.81959]
[1777857167487,37.64,78425.7,0.1,-0.18457,0.0001,19.82408]
[1777857169143,37.64,78425.7,0.1,-0.18457,0.0001,19.82393]
[1777857169234,37.64,78425.7,0.1,-0.18457,0.0001,19.82393]
[1777857169244,37.64,78425.7,0.1,-0.18457,0.0001,19.82393]
[1777857169333,37.64,78426.96,0.1,-0.18445,0.0001,19.81609]
[1777857170033,37.64,78426.96,0.1,-0.18445,0.0001,19.81609]
[1777857170131,37.64,78426.96,0.1,-0.18444,0.0001,19.81594]
[1777857175168,37.64,78427.49,0.1,-0.18439,0.0001,19.81233]
[1777857177930,37.64,78427.49,0.1,-0.18439,0.0001,19.81233]
[1777857177937,37.64,78427.49,0.1,-0.18439,0.0001,19.81233]
[1777857177942,37.64,78427.49,0.1,-0.18439,0.0001,19.81233]
[1777857180559,37.63,78430.78,0.1,-0.18407,0.0001,19.79203]
[1777857180734,37.63,78430.78,0.1,-0.18407,0.0001,19.79203]
[1777857180836,37.63,78434.12,0.1,-0.18376,9e-05,19.77165]
[1777857182203,37.64,78433.6,0.1,-0.18381,9e-05,19.77489]
[1777857182554,37.64,78433.79,0.1,-0.18379,9e-05,19.77371]
[1777857186401,37.63,78431.88,0.1,-0.18397,0.0001,19.78515]
[1777857186502,37.63,78432.39,0.1,-0.18392,0.0001,19.78191]
[1777857192287,37.63,78433.37,0.1,-0.18381,9e-05,19.77543]
[1777857194376,37.63,78433.41,0.1,-0.18381,9e-05,19.77507]
[1777857194876,37.63,78433.93,0.1,-0.18376,9e-05,19.77179]
[1777857197491,37.63,78439.07,0.1,-0.18327,9e-05,19.7402]
[1777857197531,37.63,78438.39,0.1,-0.18333,9e-05,19.74429]
[1777857203364,37.63,78436.43,0.1,-0.18351,9e-05,19.75585]
[1777857207678,37.63,78435.86,0.1,-0.18356,9e-05,19.7591]
[1777857207825,37.63,78435.86,0.1,-0.18356,9e-05,19.7591]
[1777857207908,37.63,78428.7,0.1,-0.18424,0.0001,19.8028]
[1777857209546,37.63,78428.7,0.1,-0.18424,0.0001,19.80268]
[1777857209790,37.63,78443.31,0.1,-0.18285,9e-05,19.71313]
[1777857210750,37.63,78443.31,0.1,-0.18285,9e-05,19.71313]
[1777857210765,37.63,78443.31,0.1,-0.18285,9e-05,19.71313]
[1777857210783,37.63,78451.95,0.1,-0.18203,9e-05,19.66012]
[1777857215416,37.63,78452.62,0.1,-0.18194,9e-05,19.65213]
[1777857215611,37.63,78452.62,0.1,-0.18194,9e-05,19.65213]
[1777857215779,37.63,78457.76,0.1,-0.18146,9e-05,19.62064]
[1777857218471,37.63,78462.61,0.1,-0.181,9e-05,19.59094]
[1777857218559,37.63,78463.6,0.1,-0.18091,9e-05,19.58494]
[1777857224334,37.63,78468.88,0.1,-0.18042,9e-05,19.55298]
[1777857224517,37.63,78468.68,0.1,-0.18044,9e-05,19.55416]
[1777857229549,37.63,78469.54,0.1,-0.18035,9e-05,19.54868]
[1777857231025,37.63,78469.54,0.1,-0.18035,9e-05,19.54868]
[1777857231076,37.63,78468.32,0.1,-0.18047,9e-05,19.55609]
[1777857236546,37.63,78457.64,0.1,-0.18147,9e-05,19.62168]
[1777857239752,37.63,78460.14,0.1,-0.18124,9e-05,19.60651]
[1777857240362,37.63,78461.53,0.1,-0.18111,9e-05,19.59806]
[1777857240699,37.63,78464.32,0.1,-0.18085,9e-05,19.58104]
[1777857242747,37.63,78467.25,0.1,-0.18057,9e-05,19.56316]
[1777857242776,37.63,78467.25,0.1,-0.18057,9e-05,19.56316]
[1777857242848,37.63,78466.64,0.1,-0.18063,9e-05,19.56684]
[1777857248529,37.63,78464.77,0.1,-0.18081,9e-05,19.57864]
[1777857248791,37.63,78457.31,0.1,-0.18151,9e-05,19.62431]
[1777857250535,37.63,78457.31,0.1,-0.18151,9e-05,19.62443]
[1777857250699,37.63,78455.22,0.1,-0.18171,9e-05,19.63731]
[1777857251400,37.63,78455.22,0.1,-0.18171,9e-05,19.63731]
[1777857251706,37.63,78454.93,0.1,-0.18174,9e-05,19.63915]
[1777857255875,37.63,78455.54,0.1,-0.18169,9e-05,19.63562]
[1777857255966,37.63,78455.54,0.1,-0.18169,9e-05,19.63562]
[1777857256060,37.63,78456.44,0.1,-0.1816,9e-05,19.63018]
[1777857260977,37.63,78465.27,0.1,-0.18078,9e-05,19.57655]
[1777857261039,37.63,78464.77,0.1,-0.18083,9e-05,19.57977]
[1777857262140,37.63,78464.77,0.1,-0.18083,9e-05,19.57994]
[1777857263098,37.63,78466.4,0.1,-0.18068,9e-05,19.56994]
[1777857269049,37.64,78473.51,0.1,-0.18002,9e-05,19.52698]
[1777857269096,37.64,78473.51,0.1,-0.18002,9e-05,19.52698]
[1777857269831,37.64,78472.68,0.1,-0.1801,9e-05,19.53221]
[1777857275874,37.64,78471.87,0.1,-0.18016,9e-05,19.53383]
[1777857279424,37.64,78472.02,0.1,-0.18014,9e-05,19.53307]
[1777857279902,37.64,78471.42,0.1,-0.1802,9e-05,19.5368]
[1777857280586,37.64,78471.42,0.1,-0.1802,9e-05,19.5368]
[1777857280908,37.64,78459.5,0.1,-0.18132,9e-05,19.61006]
[1777857282884,37.64,78452.32,0.1,-0.18202,9e-05,19.65512]
[1777857283482,37.64,78452.4,0.1,-0.18201,9e-05,19.65469]
[1777857286590,37.64,78451.72,0.1,-0.18208,9e-05,19.65905]
[1777857289401,37.64,78450.34,0.1,-0.18221,9e-05,19.66769]
[1777857289972,37.64,78447.56,0.1,-0.18247,9e-05,19.68477]
[1777857295013,37.64,78446.92,0.1,-0.18254,9e-05,19.68888]
[1777857301051,37.64,78444.25,0.1,-0.18279,9e-05,19.7055]
[1777857302362,37.64,78446.3,0.1,-0.1826,9e-05,19.69301]
[1777857302794,37.64,78446.3,0.1,-0.1826,9e-05,19.69301]
[1777857302799,37.64,78446.3,0.1,-0.1826,9e-05,19.69301]
[1777857303068,37.64,78447.02,0.1,-0.18253,9e-05,19.68866]
[1777857303878,37.64,78447.02,0.1,-0.18253,9e-05,19.68866]
[1777857304075,37.64,78463.3,0.1,-0.181,9e-05,19.58889]
[1777857305644,37.64,78460.1,0.1,-0.1813,9e-05,19.60838]
[1777857311130,37.64,78470.35,0.1,-0.18033,9e-05,19.54526]
[1777857312108,37.64,78470.35,0.1,-0.18033,9e-05,19.54526]
[1777857313776,37.64,78477.69,0.1,-0.17964,9e-05,19.50014]
[1777857314456,37.64,78482.66,0.1,-0.17918,9e-05,19.46963]
[1777857315821,37.64,78480.84,0.1,-0.17935,9e-05,19.48082]
[1777857316935,37.64,78483.39,0.1,-0.17911,9e-05,19.46517]
[1777857317836,37.64,78485.02,0.1,-0.17896,9e-05,19.45518]
[1777857319019,37.64,78485.72,0.1,-0.17889,9e-05,19.45093]
[1777857319109,37.64,78485.72,0.1,-0.17889,9e-05,19.45093]
[1777857319133,37.64,78485.72,0.1,-0.17889,9e-05,19.45093]
[1777857319187,37.64,78486.64,0.1,-0.17881,9e-05,19.44531]
[1777857324223,37.64,78493.19,0.1,-0.1782,9e-05,19.40542]
[1777857329256,37.64,78492.2,0.1,-0.1783,9e-05,19.41176]
[1777857331133,37.64,78492.2,0.1,-0.1783,9e-05,19.41176]
[1777857331151,37.64,78490.99,0.1,-0.17838,9e-05,19.41551]
[1777857332060,37.64,78490.99,0.1,-0.17838,9e-05,19.41551]
[1777857336018,37.64,78484.94,0.1,-0.17895,9e-05,19.45273]
[1777857338369,37.64,78479.03,0.1,-0.1795,9e-05,19.48895]
[1777857344361,37.64,78482.6,0.1,-0.17916,9e-05,19.4667]
[1777857346299,37.64,78482.8,0.1,-0.17914,9e-05,19.46544]
[1777857346376,37.64,78483.38,0.1,-0.17909,9e-05,19.46186]
[1777857348139,37.64,78483.38,0.1,-0.17909,9e-05,19.46186]
[1777857348861,37.64,78492.59,0.1,-0.17823,9e-05,19.40529]
[1777857350379,37.64,78491.71,0.1,-0.17831,9e-05,19.41077]
[1777857350445,37.64,78490.54,0.1,-0.17842,9e-05,19.41797]
[1777857351316,37.64,78490.54,0.1,-0.17842,9e-05,19.41797]
[1777857352388,37.64,78491.04,0.1,-0.17838,9e-05,19.41493]
[1777857352456,37.64,78491.2,0.1,-0.17836,9e-05,19.41397]
[1777857358460,37.64,78490.02,0.1,-0.17847,9e-05,19.42134]
[1777857363060,37.64,78489.09,0.1,-0.17856,9e-05,19.42708]
[1777857363457,37.64,78490.89,0.1,-0.17839,9e-05,19.41604]
[1777857363800,37.64,78490.89,0.1,-0.17839,9e-05,19.41604]
[1777857363816,37.64,78490.89,0.1,-0.17839,9e-05,19.41604]
[1777857363870,37.64,78497.89,0.1,-0.17774,9e-05,19.37305]
[1777857366657,37.64,78502.39,0.1,-0.17733,9e-05,19.34551]
[1777857367753,37.64,78502.04,0.1,-0.17736,9e-05,19.34777]
[1777857369688,37.64,78513.15,0.1,-0.17633,9e-05,19.27971]
[1777857369875,37.64,78513.15,0.1,-0.17633,9e-05,19.27971]
[1777857370524,37.64,78513.72,0.1,-0.17628,9e-05,19.27619]
[1777857372188,37.65,78513.08,0.1,-0.17635,9e-05,19.28076]
[1777857372744,37.65,78512.54,0.1,-0.17641,9e-05,19.2846]
[1777857378946,37.65,78508.31,0.1,-0.17679,9e-05,19.31024]
[1777857380141,37.65,78506.33,0.1,-0.17698,9e-05,19.32256]
[1777857380152,37.65,78506.33,0.1,-0.17698,9e-05,19.32256]
[1777857380316,37.65,78504.09,0.1,-0.17719,9e-05,19.33631]
[1777857380586,37.65,78504.09,0.1,-0.17719,9e-05,19.33631]
[1777857380726,37.65,78504.09,0.1,-0.17719,9e-05,19.33631]
[1777857380773,37.65,78504.09,0.1,-0.17719,9e-05,19.33631]
[1777857380878,37.65,78504.09,0.1,-0.17719,9e-05,19.33631]
[1777857380959,37.65,78499.25,0.1,-0.17764,9e-05,19.36618]
[1777857381707,37.65,78499.25,0.1,-0.17764,9e-05,19.36618]
[1777857386939,37.65,78493.23,0.1,-0.1782,9e-05,19.40339]
[1777857389013,37.65,78492.7,0.1,-0.17825,9e-05,19.4067]
[1777857390999,37.65,78492.54,0.1,-0.17827,9e-05,19.40773]
[1777857392514,37.65,78492.46,0.1,-0.17825,9e-05,19.40453]
[1777857392574,37.65,78492.46,0.1,-0.17825,9e-05,19.40453]
[1777857393149,37.65,78492.46,0.1,-0.17825,9e-05,19.40453]
[1777857393167,37.65,78492.46,0.1,-0.17825,9e-05,19.40453]
[1777857393269,37.65,78487.56,0.1,-0.17871,9e-05,19.43463]
[1777857394300,37.65,78473.95,0.1,-0.17998,9e-05,19.51813]
[1777857396111,37.65,78473.95,0.1,-0.17998,9e-05,19.51813]
[1777857397060,37.65,78468.39,0.1,-0.1805,9e-05,19.5521]
[1777857397117,37.65,78468.39,0.1,-0.1805,9e-05,19.5521]
[1777857397152,37.65,78469.21,0.1,-0.18042,9e-05,19.54712]
[1777857400773,37.65,78463.37,0.1,-0.18097,9e-05,19.58292]
[1777857400783,37.65,78463.37,0.1,-0.18097,9e-05,19.58292]
[1777857401488,37.65,78464.13,0.1,-0.1809,9e-05,19.57824]
[1777857403153,37.65,78464.13,0.1,-0.1809,9e-05,19.57821]
[1777857408417,37.65,78465.72,0.1,-0.18075,9e-05,19.56836]
[1777857410821,37.65,78465.18,0.1,-0.1808,9e-05,19.57161]
[1777857410845,37.65,78465.18,0.1,-0.1808,9e-05,19.57161]
[1777857410869,37.65,78463.21,0.1,-0.18098,9e-05,19.58366]
[1777857413872,37.65,78458.61,0.1,-0.18142,9e-05,19.61189]
[1777857419528,37.65,78463.83,0.1,-0.18093,9e-05,19.58025]
[1777857423526,37.65,78463.82,0.1,-0.18094,9e-05,19.5807]
[1777857426153,37.65,78464.68,0.1,-0.18086,9e-05,19.57563]
[1777857427192,37.65,78465.98,0.1,-0.18074,9e-05,19.56777]
[1777857427194,37.65,78465.98,0.1,-0.18074,9e-05,19.56777]
[1777857427249,37.65,78466.02,0.1,-0.18074,9e-05,19.56765]
[1777857432745,37.65,78463.79,0.1,-0.18095,9e-05,19.58142]
[1777857437995,37.65,78462.15,0.1,-0.1811,9e-05,19.59142]
[1777857442257,37.65,78460.97,0.1,-0.18121,9e-05,19.59854]
[1777857442270,37.65,78460.97,0.1,-0.18121,9e-05,19.59854]
[1777857443100,37.65,78470.33,0.1,-0.18033,9e-05,19.54118]
[1777857443676,37.65,78474.17,0.1,-0.17997,9e-05,19.51764]
[1777857447116,37.65,78476.87,0.1,-0.17972,9e-05,19.50127]
[1777857447138,37.65,78477.6,0.1,-0.17965,9e-05,19.49687]
[1777857448429,37.65,78477.6,0.1,-0.17965,9e-05,19.49682]
[1777857449097,37.65,78478.1,0.1,-0.17961,9e-05,19.4937]
[1777857452278,37.65,78478.73,0.1,-0.17952,9e-05,19.48603]
[1777857453126,37.65,78478.7,0.1,-0.17952,9e-05,19.48614]
[1777857457885,37.65,78481.79,0.1,-0.17923,9e-05,19.46705]
[1777857458362,37.65,78481.79,0.1,-0.17923,9e-05,19.46705]
[1777857458181,37.65,78489.63,0.1,-0.1785,9e-05,19.41892]
[1777857459031,37.65,78489.63,0.1,-0.1785,9e-05,19.41892]
[1777857459216,37.65,78489.63,0.1,-0.1785,9e-05,19.41892]
[1777857459254,37.65,78499.26,0.1,-0.1776,9e-05,19.35982]
[1777857459824,37.65,78499.26,0.1,-0.1776,9e-05,19.35982]
[1777857462035,37.65,78508.71,0.1,-0.17673,9e-05,19.30191]
[1777857462189,37.65,78514.01,0.1,-0.17624,9e-05,19.26938]
[1777857463295,37.65,78514.01,0.1,-0.17624,9e-05,19.26938]
[1777857463699,37.65,78508.21,0.1,-0.17678,9e-05,19.30513]
[1777857466217,37.65,78519.72,0.1,-0.17572,9e-05,19.23486]
[1777857466902,37.65,78519.72,0.1,-0.17572,9e-05,19.23486]
[1777857467428,37.65,78519.74,0.1,-0.17572,9e-05,19.23496]
[1777857473316,37.65,78520.18,0.1,-0.1757,9e-05,19.23338]
[1777857473341,37.65,78520.18,0.1,-0.1757,9e-05,19.23338]
[1777857473351,37.65,78520.18,0.1,-0.1757,9e-05,19.23338]
[1777857473350,37.66,78519.5,0.1,-0.17577,9e-05,19.23799]
[1777857476190,37.66,78521.45,0.1,-0.17559,9e-05,19.2261]
[1777857478230,37.66,78521.91,0.1,-0.17557,9e-05,19.22458]
[1777857478256,37.66,78521.91,0.1,-0.17557,9e-05,19.22458]
[1777857478478,37.66,78521.59,0.1,-0.17561,9e-05,19.22769]
[1777857482940,37.66,78517.57,0.1,-0.17599,9e-05,19.25267]
[1777857483118,37.66,78517.57,0.1,-0.17599,9e-05,19.25267]
[1777857483255,37.66,78517.57,0.1,-0.17599,9e-05,19.25267]
[1777857483263,37.66,78517.57,0.1,-0.17599,9e-05,19.25267]
[1777857483306,37.66,78517.57,0.1,-0.17599,9e-05,19.25267]
[1777857483336,37.66,78517.75,0.1,-0.17597,9e-05,19.2516]
[1777857483864,37.66,78517.75,0.1,-0.17597,9e-05,19.2516]
[1777857484794,37.66,78515.6,0.1,-0.17617,9e-05,19.26484]
[1777857485550,37.66,78511.84,0.1,-0.17652,9e-05,19.28794]
[1777857486368,37.66,78511.84,0.1,-0.17652,9e-05,19.28794]
[1777857487366,37.66,78509.56,0.1,-0.17673,9e-05,19.3019]
[1777857491226,37.66,78507.82,0.1,-0.17689,9e-05,19.31256]
[1777857491394,37.66,78504.02,0.1,-0.17724,9e-05,19.33585]
[1777857496429,37.66,78503.16,0.1,-0.17731,9e-05,19.34085]
[1777857500759,37.66,78501.88,0.1,-0.17743,9e-05,19.3485]
[1777857500835,37.66,78503.4,0.1,-0.17729,9e-05,19.33909]
[1777857507055,37.66,78503.78,0.1,-0.17725,9e-05,19.33646]
[1777857512541,37.66,78503.35,0.1,-0.17726,9e-05,19.33493]
[1777857516600,37.66,78502.54,0.1,-0.17733,9e-05,19.33972]
[1777857522611,37.66,78505.46,0.1,-0.17706,9e-05,19.32149]
[1777857526241,37.66,78504.83,0.1,-0.17711,9e-05,19.32529]
[1777857527551,37.66,78505.23,0.1,-0.17707,9e-05,19.32273]
[1777857529000,37.66,78504.5,0.1,-0.17714,9e-05,19.32714]
[1777857530641,37.66,78504.39,0.1,-0.17715,9e-05,19.32767]
[1777857530980,37.66,78504.39,0.1,-0.17715,9e-05,19.32767]
[1777857531113,37.66,78504.39,0.1,-0.17715,9e-05,19.32767]
[1777857531286,37.66,78504.39,0.1,-0.17715,9e-05,19.32767]
[1777857531456,37.66,78502.06,0.1,-0.17736,9e-05,19.34191]
[1777857531594,37.66,78502.06,0.1,-0.17736,9e-05,19.34191]
[1777857532079,37.66,78502.06,0.1,-0.17736,9e-05,19.34191]
[1777857532179,37.66,78487.66,0.1,-0.1787,9e-05,19.43024]
[1777857533085,37.66,78487.66,0.1,-0.1787,9e-05,19.43024]
[1777857538726,37.66,78483.54,0.1,-0.17908,9e-05,19.45525]
[1777857543746,37.66,78478.63,0.1,-0.17954,9e-05,19.48512]
[1777857543807,37.66,78482.08,0.1,-0.17921,9e-05,19.46391]
[1777857545984,37.65,78482.08,0.1,-0.17921,9e-05,19.46382]
[1777857546839,37.65,78488.58,0.1,-0.17861,9e-05,19.42388]
[1777857552823,37.65,78490.26,0.1,-0.17845,9e-05,19.4135]
[1777857557857,37.65,78492.47,0.1,-0.17824,9e-05,19.39992]
[1777857563433,37.65,78493.55,0.1,-0.17814,9e-05,19.39331]
[1777857563875,37.65,78492.2,0.1,-0.17827,9e-05,19.4016]
[1777857567140,37.65,78493.1,0.1,-0.17818,9e-05,19.39606]
[1777857567173,37.65,78493.1,0.1,-0.17818,9e-05,19.39606]
[1777857567267,37.65,78491.71,0.1,-0.17831,9e-05,19.40459]
[1777857567523,37.65,78491.71,0.1,-0.17831,9e-05,19.40459]
[1777857567982,37.65,78490.1,0.1,-0.17846,9e-05,19.41447]
[1777857570790,37.65,78486.75,0.1,-0.17877,9e-05,19.43498]
[1777857570807,37.65,78486.75,0.1,-0.17877,9e-05,19.43498]
[1777857571260,37.65,78486.23,0.1,-0.1788,9e-05,19.4344]
[1777857574089,37.65,78485.02,0.1,-0.17891,9e-05,19.44174]
[1777857579933,37.65,78475.55,0.1,-0.17979,9e-05,19.49954]
[1777857581337,37.65,78475.94,0.1,-0.17975,9e-05,19.49706]
[1777857581393,37.65,78475.94,0.1,-0.17975,9e-05,19.49706]
[1777857581417,37.65,78475.57,0.1,-0.17979,9e-05,19.49924]
[1777857582385,37.65,78475.57,0.1,-0.17979,9e-05,19.49924]
[1777857582430,37.65,78475.57,0.1,-0.17979,9e-05,19.49924]
[1777857582579,37.65,78466.14,0.1,-0.18067,9e-05,19.55703]
[1777857583434,37.65,78466.14,0.1,-0.18067,9e-05,19.55703]
[1777857584169,37.65,78460.84,0.1,-0.18117,9e-05,19.58949]
[1777857586777,37.65,78460.09,0.1,-0.18124,9e-05,19.59416]
[1777857587505,37.65,78455.83,0.1,-0.18164,9e-05,19.6203]
[1777857593103,37.65,78454.18,0.1,-0.1818,9e-05,19.63074]
[1777857593991,37.65,78454.18,0.1,-0.1818,9e-05,19.63074]
[1777857599143,37.65,78448.96,0.1,-0.1823,9e-05,19.6629]
[1777857602027,37.65,78448.81,0.1,-0.18231,9e-05,19.66385]
[1777857608010,37.65,78447.3,0.1,-0.18246,9e-05,19.67313]
[1777857613243,37.65,78445.85,0.1,-0.1826,9e-05,19.68205]
[1777857618278,37.65,78453.96,0.1,-0.18183,9e-05,19.63244]
[1777857619312,37.65,78453.96,0.1,-0.18183,9e-05,19.63244]
[1777857621110,37.66,78452.63,0.1,-0.18196,9e-05,19.64062]
[1777857621157,37.66,78452.63,0.1,-0.18196,9e-05,19.64062]
[1777857621300,37.66,78453.1,0.1,-0.18191,9e-05,19.63776]
[1777857622549,37.66,78453.1,0.1,-0.18191,9e-05,19.63776]
[1777857625426,37.65,78454.41,0.1,-0.18179,9e-05,19.62957]
[1777857626579,37.65,78454.19,0.1,-0.1818,9e-05,19.63072]
[1777857628945,37.65,78451.21,0.1,-0.18208,9e-05,19.64876]
[1777857634392,37.65,78452.67,0.1,-0.18191,9e-05,19.63548]
[1777857636505,37.65,78453.3,0.1,-0.18185,9e-05,19.63152]
[1777857636595,37.65,78456.72,0.1,-0.18152,9e-05,19.61047]
[1777857636771,37.65,78456.72,0.1,-0.18152,9e-05,19.61047]
[1777857638536,37.65,78456.72,0.1,-0.18152,9e-05,19.61037]
[1777857638959,37.65,78464.05,0.1,-0.18083,9e-05,19.5654]
[1777857639469,37.65,78464.05,0.1,-0.18083,9e-05,19.5654]
[1777857639538,37.65,78464.05,0.1,-0.18083,9e-05,19.5654]
[1777857639716,37.65,78465.36,0.1,-0.18071,9e-05,19.55735]
[1777857639722,37.65,78465.36,0.1,-0.18071,9e-05,19.55735]
[1777857640449,37.65,78466.65,0.1,-0.18059,9e-05,19.54944]
[1777857645469,37.65,78463.01,0.1,-0.18093,9e-05,19.57174]
[1777857646163,37.65,78463.01,0.1,-0.18093,9e-05,19.57174]
[1777857646211,37.65,78463.01,0.1,-0.18093,9e-05,19.57174]
[1777857646237,37.65,78463.01,0.1,-0.18093,9e-05,19.57174]
[1777857646245,37.65,78463.01,0.1,-0.18093,9e-05,19.57174]
[1777857646571,37.65,78463.01,0.1,-0.18093,9e-05,19.57174]
[1777857646477,37.65,78462.79,0.1,-0.18095,9e-05,19.57308]
[1777857647154,37.65,78462.79,0.1,-0.18095,9e-05,19.57308]
[1777857647310,37.65,78462.79,0.1,-0.18095,9e-05,19.57308]
[1777857649187,37.65,78456.52,0.1,-0.18154,9e-05,19.6116]
[1777857649526,37.65,78456.52,0.1,-0.18154,9e-05,19.6116]
[1777857651215,37.65,78455.29,0.1,-0.18166,9e-05,19.61933]
[1777857651225,37.65,78455.29,0.1,-0.18166,9e-05,19.61933]
[1777857656545,37.65,78456.31,0.1,-0.18157,9e-05,19.61365]
[1777857657128,37.65,78456.31,0.1,-0.18157,9e-05,19.61365]
[1777857657151,37.65,78456.31,0.1,-0.18157,9e-05,19.61365]
[1777857657201,37.65,78456.31,0.1,-0.18157,9e-05,19.61365]
[1777857657379,37.65,78456.31,0.1,-0.18157,9e-05,19.61365]
[1777857657432,37.65,78456.31,0.1,-0.18157,9e-05,19.61365]
[1777857657490,37.65,78456.31,0.1,-0.18157,9e-05,19.61365]
[1777857657552,37.65,78455.5,0.1,-0.18165,9e-05,19.6187]
[1777857657858,37.65,78455.5,0.1,-0.18165,9e-05,19.6187]
[1777857657885,37.65,78455.5,0.1,-0.18165,9e-05,19.6187]
[1777857658809,37.65,78445.11,0.1,-0.18263,9e-05,19.6824]
[1777857659161,37.65,78445.11,0.1,-0.18263,9e-05,19.6824]
[1777857659271,37.65,78445.11,0.1,-0.18263,9e-05,19.6824]
[1777857659716,37.65,78445.11,0.1,-0.18263,9e-05,19.6824]
[1777857660027,37.65,78445.11,0.1,-0.18263,9e-05,19.6824]
[1777857660051,37.65,78445.11,0.1,-0.18263,9e-05,19.6824]
[1777857660590,37.65,78423.01,0.1,-0.18473,0.0001,19.81743]
[1777857661437,37.65,78423.01,0.1,-0.18473,0.0001,19.81743]
[1777857661580,37.65,78423.01,0.1,-0.18473,0.0001,19.81738]
[1777857661825,37.65,78423.01,0.1,-0.18473,0.0001,19.81738]
[1777857662363,37.65,78423.01,0.1,-0.18473,0.0001,19.81738]
[1777857662587,37.65,78420.22,0.1,-0.185,0.0001,19.8344]
[1777857663416,37.65,78420.22,0.1,-0.185,0.0001,19.8344]
[1777857663438,37.65,78420.22,0.1,-0.185,0.0001,19.8344]
[1777857663593,37.65,78420.58,0.1,-0.18496,0.0001,19.83198]
[1777857665452,37.65,78421.81,0.1,-0.18484,0.0001,19.82428]
[1777857665531,37.65,78421.81,0.1,-0.18484,0.0001,19.82428]
[1777857665609,37.65,78421.34,0.1,-0.18488,0.0001,19.82715]
[1777857666380,37.65,78421.34,0.1,-0.18488,0.0001,19.82715]
[1777857666446,37.65,78421.34,0.1,-0.18488,0.0001,19.82715]
[1777857666623,37.65,78423.86,0.1,-0.18464,0.0001,19.81157]
[1777857666670,37.65,78423.86,0.1,-0.18464,0.0001,19.81157]
[1777857668139,37.65,78423.65,0.1,-0.18466,0.0001,19.81249]
[1777857668160,37.65,78423.65,0.1,-0.18466,0.0001,19.81249]
[1777857668811,37.65,78418.6,0.1,-0.18513,0.0001,19.84309]
[1777857668840,37.65,78418.6,0.1,-0.18513,0.0001,19.84309]
[1777857674671,37.65,78419.26,0.1,-0.18505,0.0001,19.83781]
[1777857679706,37.65,78419.46,0.1,-0.18502,0.0001,19.8356]
[1777857684741,37.64,78421.55,0.1,-0.1848,0.0001,19.82186]
[1777857686369,37.64,78421.55,0.1,-0.1848,0.0001,19.82186]
[1777857686398,37.64,78421.55,0.1,-0.1848,0.0001,19.82186]
[1777857686505,37.64,78421.55,0.1,-0.1848,0.0001,19.82186]
[1777857686573,37.64,78422.94,0.1,-0.18467,0.0001,19.81301]
[1777857688316,37.64,78433.91,0.1,-0.18362,9e-05,19.74571]
[1777857690871,37.64,78433.31,0.1,-0.18367,9e-05,19.74891]
[1777857691429,37.64,78433.79,0.1,-0.1836,9e-05,19.74201]
[1777857691993,37.64,78433.79,0.1,-0.1836,9e-05,19.74201]
[1777857692058,37.64,78435.84,0.1,-0.1834,9e-05,19.72925]
[1777857697139,37.64,78436.62,0.1,-0.18332,9e-05,19.72392]
[1777857700841,37.64,78432.69,0.1,-0.18368,0.0001,19.74756]
[1777857701531,37.64,78432.47,0.1,-0.1837,0.0001,19.74881]
[1777857707433,37.64,78433.34,0.1,-0.18361,9e-05,19.74298]
[1777857710338,37.63,78429.81,0.1,-0.18394,0.0001,19.76423]
[1777857710589,37.64,78429.85,0.1,-0.18399,0.0001,19.76744]
[1777857711315,37.64,78429.85,0.1,-0.18399,0.0001,19.76744]
[1777857711346,37.64,78429.85,0.1,-0.18399,0.0001,19.76744]
[1777857711417,37.64,78430.43,0.1,-0.18393,0.0001,19.7639]
[1777857712429,37.64,78430.43,0.1,-0.18393,0.0001,19.7639]
[1777857712437,37.64,78430.43,0.1,-0.18393,0.0001,19.7639]
[1777857712531,37.65,78430.1,0.1,-0.18402,0.0001,19.7694]
[1777857714487,37.66,78429.88,0.1,-0.18409,0.0001,19.77419]
[1777857716647,37.68,78429.69,0.1,-0.18421,0.0001,19.78192]
[1777857716921,37.68,78429.88,0.1,-0.18424,0.0001,19.78391]
[1777857717872,37.69,78430.12,0.1,-0.18426,0.0001,19.78553]
[1777857720580,37.7,78439.32,0.1,-0.18343,9e-05,19.73226]
[1777857720675,37.7,78439.32,0.1,-0.18343,9e-05,19.73204]
[1777857722572,37.7,78440.5,0.1,-0.18331,9e-05,19.72484]
[1777857722673,37.7,78443.66,0.1,-0.18301,9e-05,19.70502]
[1777857726254,37.7,78443.82,0.1,-0.18298,9e-05,19.70357]
[1777857727408,37.69,78448.26,0.1,-0.18256,9e-05,19.67621]
[1777857727459,37.69,78448.26,0.1,-0.18256,9e-05,19.67621]
[1777857727496,37.69,78457.61,0.1,-0.18168,9e-05,19.61884]
[1777857728777,37.69,78463.48,0.1,-0.18112,9e-05,19.58256]
[1777857729051,37.69,78463.48,0.1,-0.18112,9e-05,19.58256]
[1777857729513,37.69,78463.48,0.1,-0.18112,9e-05,19.58256]
[1777857729550,37.69,78463.48,0.1,-0.18112,9e-05,19.58256]
[1777857729651,37.69,78465.39,0.1,-0.18093,9e-05,19.57032]
[1777857730399,37.69,78465.39,0.1,-0.18093,9e-05,19.57032]
[1777857730432,37.69,78465.39,0.1,-0.18093,9e-05,19.57032]
[1777857730500,37.69,78465.95,0.1,-0.18088,9e-05,19.56689]
[1777857731182,37.69,78465.95,0.1,-0.18088,9e-05,19.56689]
[1777857731204,37.69,78465.95,0.1,-0.18088,9e-05,19.56689]
[1777857731283,37.69,78465.95,0.1,-0.18087,9e-05,19.56664]
[1777857731760,37.69,78465.95,0.1,-0.18087,9e-05,19.56664]
[1777857731803,37.69,78465.95,0.1,-0.18087,9e-05,19.56664]
[1777857731963,37.69,78465.95,0.1,-0.18087,9e-05,19.56664]
[1777857732481,37.69,78465.95,0.1,-0.18087,9e-05,19.56664]
[1777857732572,37.69,78460.32,0.1,-0.1814,9e-05,19.60085]
[1777857734922,37.69,78460.14,0.1,-0.18141,9e-05,19.60142]
[1777857740099,37.69,78458.39,0.1,-0.18155,9e-05,19.61064]
[1777857741064,37.69,78458.58,0.1,-0.18153,9e-05,19.60918]
[1777857741801,37.68,78458.58,0.1,-0.18153,9e-05,19.60888]
[1777857742595,37.68,78458.58,0.1,-0.18153,9e-05,19.60888]
[1777857742614,37.68,78458.58,0.1,-0.18153,9e-05,19.60888]
[1777857747884,37.68,78467.63,0.1,-0.18065,9e-05,19.55171]
[1777857748890,37.68,78467.63,0.1,-0.18064,9e-05,19.55146]
[1777857753757,37.68,78463.65,0.1,-0.18098,9e-05,19.57094]
[1777857758830,37.67,78461.03,0.1,-0.18121,9e-05,19.58579]
[1777857758848,37.67,78461.03,0.1,-0.18121,9e-05,19.58579]
[1777857758892,37.67,78461.03,0.1,-0.18121,9e-05,19.58579]
[1777857759388,37.67,78461.03,0.1,-0.18121,9e-05,19.58579]
[1777857759443,37.67,78456.83,0.1,-0.1816,9e-05,19.61125]
[1777857766310,37.67,78453.27,0.1,-0.18192,9e-05,19.63217]
[1777857769049,37.67,78454.05,0.1,-0.18184,9e-05,19.62716]
[1777857769614,37.67,78454.05,0.1,-0.18184,9e-05,19.62716]
[1777857769657,37.67,78452.7,0.1,-0.18197,9e-05,19.63519]
[1777857774678,37.67,78451.99,0.1,-0.18202,9e-05,19.63883]
[1777857775949,37.67,78450.96,0.1,-0.18212,9e-05,19.64514]
[1777857777781,37.67,78450.27,0.1,-0.18218,9e-05,19.64894]
[1777857781674,37.67,78450.05,0.1,-0.1822,9e-05,19.65006]
[1777857781787,37.67,78448.39,0.1,-0.18235,9e-05,19.65976]
[1777857781874,37.67,78448.39,0.1,-0.18235,9e-05,19.65976]
[1777857781904,37.67,78448.39,0.1,-0.18235,9e-05,19.65976]
[1777857782422,37.67,78448.39,0.1,-0.18234,9e-05,19.65953]
[1777857785194,37.66,78441.61,0.1,-0.18298,9e-05,19.70069]
[1777857785932,37.66,78440.68,0.1,-0.18307,9e-05,19.70628]
[1777857791527,37.66,78438.61,0.1,-0.18325,9e-05,19.71785]
[1777857793410,37.66,78438.61,0.1,-0.18324,9e-05,19.71759]
[1777857798472,37.66,78437.86,0.1,-0.1833,9e-05,19.72104]
[1777857798518,37.66,78437.86,0.1,-0.1833,9e-05,19.72104]
[1777857799164,37.66,78437.86,0.1,-0.18329,9e-05,19.72073]
[1777857799312,37.66,78437.86,0.1,-0.18329,9e-05,19.72073]
[1777857799353,37.66,78437.86,0.1,-0.18329,9e-05,19.72073]
[1777857799893,37.66,78436.84,0.1,-0.18339,9e-05,19.72668]
[1777857800178,37.66,78436.84,0.1,-0.18339,9e-05,19.72668]
[1777857800548,37.66,78436.62,0.1,-0.1834,9e-05,19.72773]
[1777857803763,37.65,78436.65,0.1,-0.18339,9e-05,19.72696]
[1777857804254,37.65,78436.98,0.1,-0.18336,9e-05,19.72466]
[1777857809611,37.65,78438.23,0.1,-0.18321,9e-05,19.7154]
[1777857814646,37.65,78437.3,0.1,-0.18326,9e-05,19.71617]
[1777857817597,37.65,78436.55,0.1,-0.18332,9e-05,19.72029]
[1777857818530,37.65,78436.2,0.1,-0.18335,9e-05,19.72219]
[1777857823542,37.64,78432.47,0.1,-0.18369,0.0001,19.74351]
[1777857827000,37.64,78433.2,0.1,-0.1836,0.0001,19.738]
[1777857828139,37.64,78436.91,0.1,-0.18324,9e-05,19.71507]
[1777857828781,37.64,78436.91,0.1,-0.18324,9e-05,19.71507]
[1777857828786,37.64,78436.91,0.1,-0.18324,9e-05,19.71507]
[1777857829751,37.64,78437.15,0.1,-0.18321,9e-05,19.71315]
[1777857833075,37.64,78436.37,0.1,-0.18328,9e-05,19.71723]
[1777857833877,37.64,78435.64,0.1,-0.18334,9e-05,19.72146]
[1777857840301,37.63,78435.9,0.1,-0.18331,9e-05,19.71914]
[1777857846254,37.63,78436.43,0.1,-0.18323,9e-05,19.71397]
[1777857852588,37.63,78434.8,0.1,-0.18336,9e-05,19.72249]
[1777857852631,37.63,78434.8,0.1,-0.18336,9e-05,19.72249]
[1777857852657,37.63,78434.8,0.1,-0.18336,9e-05,19.72249]
[1777857854208,37.62,78435.51,0.1,-0.18329,9e-05,19.71764]
[1777857854904,37.62,78426.97,0.1,-0.1841,0.0001,19.76966]
[1777857855887,37.62,78427.13,0.1,-0.18408,0.0001,19.76834]
[1777857855908,37.62,78427.13,0.1,-0.18408,0.0001,19.76834]
[1777857856596,37.62,78427.13,0.1,-0.18408,0.0001,19.76834]
[1777857856692,37.62,78427.1,0.1,-0.18408,0.0001,19.76829]
[1777857857341,37.62,78427.1,0.1,-0.18408,0.0001,19.76829]
[1777857862982,37.62,78429.93,0.1,-0.1838,0.0001,19.75024]
[1777857868017,37.62,78429.48,0.1,-0.18383,0.0001,19.75259]
[1777857873052,37.62,78428.73,0.1,-0.18387,0.0001,19.75305]
[1777857875679,37.62,78427.08,0.1,-0.18403,0.0001,19.76305]
[1777857881110,37.62,78428.39,0.1,-0.18389,0.0001,19.75433]
[1777857886239,37.62,78428.52,0.1,-0.18388,0.0001,19.75314]
[1777857886341,37.62,78429.16,0.1,-0.18381,0.0001,19.74912]
[1777857887244,37.62,78429.16,0.1,-0.18381,0.0001,19.74912]
[1777857887293,37.61,78428.66,0.1,-0.18386,0.0001,19.75208]
[1777857887936,37.61,78428.66,0.1,-0.18386,0.0001,19.75208]
[1777857888160,37.61,78428.66,0.1,-0.18386,0.0001,19.75198]
[1777857893195,37.61,78429.17,0.1,-0.1838,0.0001,19.74836]
[1777857898230,37.61,78430.77,0.1,-0.18364,0.0001,19.73808]
[1777857903265,37.61,78430.63,0.1,-0.18363,0.0001,19.73748]
[1777857908300,37.6,78430.68,0.1,-0.1836,0.0001,19.73557]
[1777857912856,37.6,78430.33,0.1,-0.18362,0.0001,19.73675]
[1777857913336,37.6,78430.31,0.1,-0.18362,0.0001,19.73622]
[1777857914489,37.6,78430.31,0.1,-0.18362,0.0001,19.73622]
[1777857914548,37.6,78423.95,0.1,-0.18422,0.0001,19.77504]
[1777857915401,37.6,78423.95,0.1,-0.18422,0.0001,19.77504]
[1777857915418,37.6,78424.17,0.1,-0.1842,0.0001,19.77356]
[1777857918487,37.6,78424.74,0.1,-0.18414,0.0001,19.76978]
[1777857918581,37.6,78428.55,0.1,-0.18377,0.0001,19.74632]
[1777857920442,37.6,78434.13,0.1,-0.18324,9e-05,19.71202]
[1777857920455,37.6,78435.15,0.1,-0.18314,9e-05,19.70566]
[1777857921240,37.6,78435.15,0.1,-0.18314,9e-05,19.70566]
[1777857921392,37.6,78435.15,0.1,-0.18314,9e-05,19.70558]
[1777857926429,37.6,78442.2,0.1,-0.18246,9e-05,19.66184]
[1777857931465,37.59,78439.75,0.1,-0.18266,9e-05,19.67235]
[1777857933465,37.59,78433.46,0.1,-0.18325,0.0001,19.71072]
[1777857933539,37.59,78432.71,0.1,-0.18332,0.0001,19.71513]
[1777857939522,37.59,78435.97,0.1,-0.18299,9e-05,19.69377]
[1777857944556,37.59,78435.2,0.1,-0.18304,9e-05,19.69696]
[1777857947080,37.59,78435.13,0.1,-0.18304,9e-05,19.69679]
[1777857948104,37.58,78438.96,0.1,-0.18267,9e-05,19.67303]
[1777857948243,37.58,78438.96,0.1,-0.18267,9e-05,19.67303]
[1777857948280,37.58,78438.96,0.1,-0.18267,9e-05,19.67303]
[1777857949106,37.58,78445.84,0.1,-0.18202,9e-05,19.63057]
[1777857949809,37.58,78445.84,0.1,-0.18202,9e-05,19.63057]
[1777857949909,37.58,78445.15,0.1,-0.18208,9e-05,19.63434]
[1777857956876,37.58,78443.3,0.1,-0.18224,9e-05,19.64476]
[1777857957085,37.58,78443.78,0.1,-0.18218,9e-05,19.64112]
[1777857962768,37.58,78446.55,0.1,-0.18191,9e-05,19.62338]
[1777857968238,37.57,78451.06,0.1,-0.18147,9e-05,19.59465]
[1777857969921,37.57,78452.08,0.1,-0.18137,9e-05,19.58821]
[1777857974835,37.57,78451.97,0.1,-0.18136,9e-05,19.58801]
[1777857979565,37.57,78452.22,0.1,-0.18133,9e-05,19.58564]
[1777857981352,37.57,78449.57,0.1,-0.18157,9e-05,19.60158]
[1777857981361,37.57,78449.57,0.1,-0.18157,9e-05,19.60158]
[1777857981391,37.57,78449.57,0.1,-0.18157,9e-05,19.60158]
[1777857981438,37.57,78449.57,0.1,-0.18157,9e-05,19.60158]
[1777857981507,37.57,78449.57,0.1,-0.18157,9e-05,19.60158]
[1777857981816,37.57,78457.4,0.1,-0.18083,9e-05,19.55334]
[1777857982663,37.57,78457.4,0.1,-0.18083,9e-05,19.55334]
[1777857982699,37.57,78457.4,0.1,-0.18083,9e-05,19.55334]
[1777857982828,37.57,78469.25,0.1,-0.17972,9e-05,19.48042]
[1777857983464,37.57,78469.25,0.1,-0.17972,9e-05,19.48042]
[1777857983504,37.57,78469.25,0.1,-0.17972,9e-05,19.48042]
[1777857984133,37.57,78473.96,0.1,-0.17927,9e-05,19.45144]
[1777857984515,37.57,78473.96,0.1,-0.17927,9e-05,19.45144]
[1777857984838,37.57,78473.96,0.1,-0.17927,9e-05,19.45144]
[1777857985962,37.57,78473.96,0.1,-0.17927,9e-05,19.45144]
[1777857986525,37.57,78475.13,0.1,-0.17916,9e-05,19.44425]
[1777857989025,37.57,78476.39,0.1,-0.17905,9e-05,19.43653]
[1777857989052,37.57,78476.39,0.1,-0.17905,9e-05,19.43653]
[1777857993276,37.57,78474.72,0.1,-0.17918,9e-05,19.44308]
[1777857994287,37.57,78474.42,0.1,-0.17921,9e-05,19.44492]
[1777857994832,37.57,78474.42,0.1,-0.17921,9e-05,19.44492]
[1777857995166,37.57,78471.55,0.1,-0.17947,9e-05,19.46253]
[1777857998049,37.57,78473.49,0.1,-0.17929,9e-05,19.45055]
[1777857998092,37.57,78473.49,0.1,-0.17929,9e-05,19.45055]
[1777857998597,37.57,78473.49,0.1,-0.17929,9e-05,19.45055]
[1777857999944,37.57,78486.88,0.1,-0.17804,9e-05,19.36825]
[1777858000973,37.57,78486.88,0.1,-0.17804,9e-05,19.36825]
[1777858001277,37.57,78488.69,0.1,-0.17787,9e-05,19.35722]
[1777858001961,37.57,78487.45,0.1,-0.17799,9e-05,19.36494]
[1777858006996,37.57,78489.9,0.1,-0.17777,9e-05,19.35041]
[1777858012030,37.57,78490.07,0.1,-0.17776,9e-05,19.34993]
[1777858015298,37.57,78489.64,0.1,-0.17781,9e-05,19.3528]
[1777858015328,37.57,78490.83,0.1,-0.1777,9e-05,19.3456]
[1777858017559,37.57,78493.55,0.1,-0.17744,9e-05,19.32897]
[1777858022093,37.57,78492.84,0.1,-0.17751,9e-05,19.33316]
[1777858027295,37.57,78490.06,0.1,-0.17776,9e-05,19.3501]
[1777858027320,37.57,78490.06,0.1,-0.17776,9e-05,19.3501]
[1777858028086,37.57,78489.75,0.1,-0.17779,9e-05,19.35197]
[1777858028122,37.57,78489.75,0.1,-0.17779,9e-05,19.35197]
[1777858033428,37.57,78490.47,0.1,-0.17772,9e-05,19.34736]
[1777858035689,37.57,78490.35,0.1,-0.17773,9e-05,19.34804]
[1777858035724,37.57,78490.35,0.1,-0.17773,9e-05,19.34804]
[1777858035759,37.57,78494.89,0.1,-0.17731,9e-05,19.32005]
[1777858038416,37.57,78500.86,0.1,-0.17675,9e-05,19.28327]
[1777858038505,37.57,78501.44,0.1,-0.1767,9e-05,19.27975]
[1777858044819,37.57,78499.98,0.1,-0.17685,9e-05,19.28943]
[1777858044905,37.57,78499.98,0.1,-0.17685,9e-05,19.28948]
[1777858051304,37.57,78497.67,0.1,-0.17704,9e-05,19.30028]
[1777858054824,37.57,78498.37,0.1,-0.17698,9e-05,19.29585]
[1777858055932,37.57,78498.52,0.1,-0.17696,9e-05,19.2948]
[1777858056034,37.57,78510.76,0.1,-0.17582,9e-05,19.21914]
[1777858056547,37.57,78510.76,0.1,-0.17582,9e-05,19.21914]
[1777858057045,37.57,78515.28,0.1,-0.1754,9e-05,19.19125]
[1777858057997,37.57,78515.28,0.1,-0.1754,9e-05,19.19125]
[1777858058043,37.57,78515.28,0.1,-0.1754,9e-05,19.19125]
[1777858058653,37.57,78515.89,0.1,-0.17535,9e-05,19.1875]
[1777858062845,37.57,78522.36,0.1,-0.17475,9e-05,19.14763]
[1777858062873,37.57,78522.36,0.1,-0.17475,9e-05,19.14763]
[1777858063071,37.57,78522.36,0.1,-0.17475,9e-05,19.14763]
[1777858062942,37.57,78525.7,0.1,-0.17444,9e-05,19.12704]
[1777858064635,37.57,78525.7,0.1,-0.17444,9e-05,19.12707]
[1777858064690,37.57,78525.7,0.1,-0.17444,9e-05,19.12707]
[1777858064738,37.57,78538.35,0.1,-0.17328,9e-05,19.04902]
[1777858066639,37.57,78538.35,0.1,-0.17328,9e-05,19.04912]
[1777858066696,37.57,78538.35,0.1,-0.17328,9e-05,19.04912]
[1777858066979,37.57,78544.66,0.1,-0.17271,9e-05,19.01024]
[1777858067114,37.57,78544.66,0.1,-0.17271,9e-05,19.01024]
[1777858071545,37.57,78545.14,0.1,-0.17267,9e-05,19.00784]
[1777858075797,37.58,78557.36,0.1,-0.17156,9e-05,18.93246]
[1777858076356,37.57,78558.29,0.1,-0.17147,9e-05,18.92665]
[1777858076483,37.58,78558.29,0.1,-0.17147,9e-05,18.92671]
[1777858077165,37.58,78558.29,0.1,-0.17147,9e-05,18.92671]
[1777858077344,37.58,78558.29,0.1,-0.17147,9e-05,18.92671]
[1777858078071,37.58,78558.29,0.1,-0.17147,9e-05,18.92671]
[1777858078096,37.58,78558.29,0.1,-0.17147,9e-05,18.92671]
[1777858078962,37.57,78567.26,0.1,-0.17066,9e-05,18.87122]
[1777858078972,37.57,78567.26,0.1,-0.17066,9e-05,18.87122]
[1777858079039,37.58,78568.3,0.1,-0.17056,9e-05,18.86482]
[1777858079331,37.58,78568.3,0.1,-0.17056,9e-05,18.86482]
[1777858079413,37.58,78568.3,0.1,-0.17056,9e-05,18.86482]
[1777858080275,37.58,78568.06,0.1,-0.17058,9e-05,18.8663]
[1777858081023,37.58,78568.06,0.1,-0.17058,9e-05,18.8663]
[1777858083000,37.58,78565.72,0.1,-0.1708,9e-05,18.88085]
[1777858085812,37.58,78563.16,0.1,-0.17103,9e-05,18.89668]
[1777858085863,37.58,78563.16,0.1,-0.17103,9e-05,18.89668]
[1777858085896,37.58,78563.43,0.1,-0.171,9e-05,18.895]
[1777858089250,37.58,78556.97,0.1,-0.1716,9e-05,18.93519]
[1777858089312,37.58,78556.97,0.1,-0.1716,9e-05,18.93519]
[1777858089576,37.58,78554.67,0.1,-0.17181,9e-05,18.94949]
[1777858094606,37.58,78549.5,0.1,-0.17229,9e-05,18.9821]
[1777858100655,37.58,78547.57,0.1,-0.17247,9e-05,18.99429]
[1777858103274,37.58,78547.06,0.1,-0.17252,9e-05,18.99755]
[1777858108347,37.58,78547.65,0.1,-0.17247,9e-05,18.9942]
[1777858108423,37.58,78547.65,0.1,-0.17247,9e-05,18.9942]
[1777858108432,37.58,78547.65,0.1,-0.17247,9e-05,18.9942]
[1777858108710,37.58,78561.36,0.1,-0.17122,9e-05,18.90952]
[1777858109167,37.58,78561.36,0.1,-0.17122,9e-05,18.90952]
[1777858109717,37.58,78561.49,0.1,-0.17121,9e-05,18.90887]
[1777858115140,37.58,78563.52,0.1,-0.17101,9e-05,18.89317]
[1777858116093,37.58,78563.76,0.1,-0.17099,9e-05,18.89185]
[1777858116101,37.58,78563.76,0.1,-0.17099,9e-05,18.89185]
[1777858116709,37.58,78566.26,0.1,-0.17076,9e-05,18.87655]
[1777858116879,37.58,78569.58,0.1,-0.17046,9e-05,18.85605]
[1777858117518,37.58,78569.58,0.1,-0.17046,9e-05,18.85605]
[1777858118238,37.58,78569.58,0.1,-0.17046,9e-05,18.85611]
[1777858118438,37.58,78569.58,0.1,-0.17046,9e-05,18.85611]
[1777858118452,37.58,78569.58,0.1,-0.17046,9e-05,18.85611]
[1777858119890,37.58,78571.52,0.1,-0.17029,9e-05,18.84416]
[1777858119908,37.58,78571.52,0.1,-0.17029,9e-05,18.84416]
[1777858119932,37.58,78563.24,0.1,-0.17104,9e-05,18.89543]
[1777858120618,37.58,78563.24,0.1,-0.17104,9e-05,18.89543]
[1777858120794,37.58,78563.24,0.1,-0.17104,9e-05,18.89545]
[1777858122183,37.58,78563.62,0.1,-0.17101,9e-05,18.89309]
[1777858122809,37.58,78563.39,0.1,-0.17103,9e-05,18.89451]
[1777858123254,37.58,78563.39,0.1,-0.17103,9e-05,18.89451]
[1777858123615,37.58,78563.39,0.1,-0.17103,9e-05,18.89451]
[1777858123627,37.58,78563.39,0.1,-0.17103,9e-05,18.89451]
[1777858123657,37.58,78563.39,0.1,-0.17103,9e-05,18.89451]
[1777858123816,37.58,78563.04,0.1,-0.17106,9e-05,18.89666]
[1777858128851,37.58,78564.28,0.1,-0.17094,9e-05,18.88894]
[1777858129672,37.58,78564.28,0.1,-0.17094,9e-05,18.88894]
[1777858134893,37.58,78565.58,0.1,-0.17083,9e-05,18.88081]
[1777858139928,37.58,78566.7,0.1,-0.17072,9e-05,18.87382]
[1777858144964,37.58,78569.04,0.1,-0.17051,9e-05,18.85928]
[1777858146901,37.58,78568.82,0.1,-0.17053,9e-05,18.86065]
[1777858146933,37.58,78568.82,0.1,-0.17053,9e-05,18.86065]
[1777858148145,37.58,78569.26,0.1,-0.17049,9e-05,18.85793]
[1777858148677,37.58,78576.22,0.1,-0.16986,9e-05,18.81489]
[1777858149109,37.58,78585.83,0.1,-0.16899,9e-05,18.75546]
[1777858149200,37.58,78585.83,0.1,-0.16899,9e-05,18.75546]
[1777858151990,37.58,78588.11,0.1,-0.16879,9e-05,18.74151]
[1777858152011,37.58,78588.11,0.1,-0.16879,9e-05,18.74151]
[1777858152841,37.58,78585.47,0.1,-0.16903,9e-05,18.75796]
[1777858152875,37.58,78585.47,0.1,-0.16903,9e-05,18.75796]
[1777858154097,37.58,78585.47,0.1,-0.16903,9e-05,18.75812]
[1777858154367,37.58,78585.27,0.1,-0.16905,9e-05,18.75964]
[1777858155104,37.58,78585.27,0.1,-0.16905,9e-05,18.75964]
[1777858165105,37.59,78588.51,0.1,-0.16878,9e-05,18.74107]
[1777858165785,37.59,78588.51,0.1,-0.16878,9e-05,18.74107]
[1777858165819,37.59,78588.51,0.1,-0.16878,9e-05,18.74107]
[1777858165832,37.59,78588.51,0.1,-0.16878,9e-05,18.74107]
[1777858166071,37.59,78588.51,0.1,-0.16878,9e-05,18.74107]
[1777858166112,37.59,78588.74,0.1,-0.16876,9e-05,18.73964]
[1777858166736,37.59,78588.74,0.1,-0.16876,9e-05,18.73964]
[1777858166792,37.59,78588.74,0.1,-0.16876,9e-05,18.73964]
[1777858166860,37.59,78588.74,0.1,-0.16876,9e-05,18.73964]
[1777858167278,37.59,78596.4,0.1,-0.16807,9e-05,18.69239]
[1777858167313,37.59,78596.4,0.1,-0.16807,9e-05,18.69239]
[1777858168255,37.59,78602.97,0.1,-0.16749,9e-05,18.65189]
[1777858168717,37.59,78602.97,0.1,-0.16749,9e-05,18.65189]
[1777858168742,37.59,78602.97,0.1,-0.16749,9e-05,18.65189]
[1777858169132,37.59,78614.56,0.1,-0.16645,9e-05,18.58021]
[1777858169471,37.59,78614.56,0.1,-0.16645,9e-05,18.58021]
[1777858169498,37.59,78614.56,0.1,-0.16645,9e-05,18.58021]
[1777858169710,37.59,78614.56,0.1,-0.16645,9e-05,18.58021]
[1777858170062,37.59,78614.56,0.1,-0.16645,9e-05,18.58021]
[1777858170369,37.59,78614.28,0.1,-0.16648,9e-05,18.58204]
[1777858171020,37.59,78614.28,0.1,-0.16648,9e-05,18.58204]
[1777858171152,37.59,78614.28,0.1,-0.16648,9e-05,18.58204]
[1777858171197,37.59,78614.28,0.1,-0.16648,9e-05,18.58204]
[1777858171330,37.59,78610.44,0.1,-0.1668,9e-05,18.60238]
[1777858172158,37.59,78608.99,0.1,-0.16693,9e-05,18.61165]
[1777858174105,37.59,78598.92,0.1,-0.16784,9e-05,18.67422]
[1777858174115,37.59,78598.92,0.1,-0.16784,9e-05,18.67422]
[1777858174172,37.59,78596.72,0.1,-0.16804,9e-05,18.68804]
[1777858177135,37.59,78597.33,0.1,-0.16799,9e-05,18.68463]
[1777858177195,37.59,78597.75,0.1,-0.16795,9e-05,18.68222]
[1777858181244,37.59,78595.07,0.1,-0.1682,9e-05,18.69937]
[1777858181287,37.59,78600.17,0.1,-0.16775,9e-05,18.66799]
[1777858183347,37.59,78600.17,0.1,-0.16775,9e-05,18.66822]
[1777858184203,37.59,78600.17,0.1,-0.16775,9e-05,18.66822]
[1777858184214,37.59,78598.91,0.1,-0.16787,9e-05,18.67618]
[1777858184315,37.59,78600.19,0.1,-0.16775,9e-05,18.66842]
[1777858186542,37.59,78601.11,0.1,-0.16767,9e-05,18.66289]
[1777858187120,37.59,78601.11,0.1,-0.16767,9e-05,18.66289]
[1777858187125,37.6,78603.72,0.1,-0.16744,9e-05,18.64709]
[1777858187280,37.6,78603.72,0.1,-0.16744,9e-05,18.64709]
[1777858187324,37.6,78603.72,0.1,-0.16744,9e-05,18.64709]
[1777858188947,37.6,78607.24,0.1,-0.16713,9e-05,18.62529]
[1777858188965,37.6,78607.24,0.1,-0.16713,9e-05,18.62529]
[1777858190201,37.6,78609.42,0.1,-0.16694,9e-05,18.612]
[1777858190602,37.6,78609.42,0.1,-0.16694,9e-05,18.61221]
[1777858192025,37.6,78611.43,0.1,-0.16676,9e-05,18.59997]
[1777858192047,37.6,78611.43,0.1,-0.16676,9e-05,18.59997]
[1777858192060,37.6,78611.43,0.1,-0.16676,9e-05,18.59997]
[1777858194170,37.6,78612.91,0.1,-0.16664,9e-05,18.59125]
[1777858194202,37.6,78612.91,0.1,-0.16664,9e-05,18.59125]
[1777858194655,37.6,78613.86,0.1,-0.16656,9e-05,18.58559]
[1777858195691,37.6,78615.14,0.1,-0.16644,9e-05,18.57789]
[1777858195722,37.6,78615.14,0.1,-0.16644,9e-05,18.57789]
[1777858195736,37.6,78615.14,0.1,-0.16644,9e-05,18.57789]
[1777858196482,37.6,78615.14,0.1,-0.16645,9e-05,18.57812]
[1777858196502,37.6,78615.14,0.1,-0.16645,9e-05,18.57812]
[1777858196618,37.6,78615.14,0.1,-0.16645,9e-05,18.57812]
[1777858196696,37.6,78615.14,0.1,-0.16645,9e-05,18.57812]
[1777858200771,37.6,78615.44,0.1,-0.16643,9e-05,18.57717]
[1777858200848,37.6,78615.69,0.1,-0.16641,9e-05,18.5758]
[1777858202757,37.6,78615.69,0.1,-0.16642,9e-05,18.57599]
[1777858202806,37.6,78615.69,0.1,-0.16642,9e-05,18.57599]
[1777858203839,37.6,78610.26,0.1,-0.1669,9e-05,18.60979]
[1777858207858,37.6,78616.88,0.1,-0.16632,9e-05,18.56932]
[1777858207881,37.6,78616.88,0.1,-0.16632,9e-05,18.56932]
[1777858208428,37.6,78617.42,0.1,-0.16628,9e-05,18.56627]
[1777858208438,37.6,78617.42,0.1,-0.16628,9e-05,18.56627]
[1777858208917,37.6,78617.42,0.1,-0.16628,9e-05,18.56627]
[1777858209159,37.6,78620.51,0.1,-0.166,9e-05,18.54713]
[1777858209380,37.6,78620.51,0.1,-0.166,9e-05,18.54713]
[1777858209434,37.6,78620.51,0.1,-0.166,9e-05,18.54713]
[1777858209448,37.6,78620.51,0.1,-0.166,9e-05,18.54713]
[1777858209715,37.6,78620.51,0.1,-0.166,9e-05,18.54713]
[1777858209855,37.6,78620.51,0.1,-0.166,9e-05,18.54713]
[1777858209949,37.6,78620.51,0.1,-0.166,9e-05,18.54713]
[1777858209958,37.6,78644.21,0.1,-0.1639,9e-05,18.40048]
[1777858210286,37.6,78644.21,0.1,-0.1639,9e-05,18.40048]
[1777858211190,37.61,78662.72,0.1,-0.16228,9e-05,18.2859]
[1777858212109,37.61,78662.72,0.1,-0.16228,9e-05,18.2859]
[1777858213020,37.61,78663.63,0.1,-0.1622,9e-05,18.28052]
[1777858213801,37.61,78663.81,0.1,-0.16218,9e-05,18.27941]
[1777858213885,37.61,78663.81,0.1,-0.16218,9e-05,18.27941]
[1777858213985,37.61,78667.91,0.1,-0.16183,9e-05,18.25427]
[1777858214275,37.61,78667.91,0.1,-0.16183,9e-05,18.25427]
[1777858214398,37.61,78667.91,0.1,-0.16183,9e-05,18.25427]
[1777858214463,37.61,78667.91,0.1,-0.16183,9e-05,18.25427]
[1777858214492,37.61,78667.91,0.1,-0.16183,9e-05,18.25427]
[1777858214524,37.61,78667.91,0.1,-0.16183,9e-05,18.25427]
[1777858214560,37.61,78667.91,0.1,-0.16183,9e-05,18.25427]
[1777858214585,37.61,78667.91,0.1,-0.16183,9e-05,18.25427]
[1777858214617,37.61,78667.91,0.1,-0.16183,9e-05,18.25427]
[1777858214963,37.61,78667.91,0.1,-0.16183,9e-05,18.25427]
[1777858214983,37.61,78667.91,0.1,-0.16183,9e-05,18.25427]
[1777858214992,37.61,78667.91,0.1,-0.16183,9e-05,18.25427]
[1777858215199,37.61,78667.91,0.1,-0.16183,9e-05,18.25427]
[1777858215233,37.61,78685.05,0.1,-0.16033,9e-05,18.14805]
[1777858215877,37.61,78685.05,0.1,-0.16033,9e-05,18.14805]
[1777858215900,37.61,78685.05,0.1,-0.16033,9e-05,18.14805]
[1777858215991,37.61,78692.83,0.1,-0.15966,9e-05,18.09991]
[1777858217069,37.61,78692.83,0.1,-0.15966,9e-05,18.09991]
[1777858217111,37.61,78695.65,0.1,-0.15942,9e-05,18.08269]
[1777858217343,37.61,78695.65,0.1,-0.15942,9e-05,18.08269]
[1777858217382,37.61,78695.65,0.1,-0.15942,9e-05,18.08269]
[1777858219095,37.61,78694.0,0.1,-0.15957,9e-05,18.09326]
[1777858219097,37.61,78694.0,0.1,-0.15957,9e-05,18.09326]
[1777858219119,37.61,78690.63,0.1,-0.15986,9e-05,18.11453]
[1777858219913,37.61,78690.63,0.1,-0.15986,9e-05,18.11453]
[1777858219918,37.61,78690.63,0.1,-0.15986,9e-05,18.11453]
[1777858220026,37.61,78692.01,0.1,-0.15975,9e-05,18.10631]
[1777858222054,37.61,78692.01,0.1,-0.15975,9e-05,18.10631]
[1777858222179,37.61,78692.01,0.1,-0.15975,9e-05,18.10631]
[1777858222234,37.62,78705.41,0.1,-0.15862,9e-05,18.02575]
[1777858222457,37.62,78705.41,0.1,-0.15862,9e-05,18.02575]
[1777858222544,37.62,78705.41,0.1,-0.15862,9e-05,18.02575]
[1777858222560,37.62,78710.24,0.1,-0.15821,9e-05,17.99578]
[1777858225192,37.62,78710.24,0.1,-0.15824,9e-05,17.99812]
[1777858225236,37.62,78710.24,0.1,-0.15824,9e-05,17.99812]
[1777858225436,37.63,78704.86,0.1,-0.15874,9e-05,18.03421]
[1777858225482,37.63,78704.86,0.1,-0.15874,9e-05,18.03421]
[1777858225689,37.63,78704.86,0.1,-0.15874,9e-05,18.03421]
[1777858226388,37.63,78693.85,0.1,-0.15969,9e-05,18.10248]
[1777858226547,37.64,78693.85,0.1,-0.15978,9e-05,18.10881]
[1777858227950,37.64,78693.85,0.1,-0.15978,9e-05,18.10881]
[1777858227987,37.64,78693.85,0.1,-0.15978,9e-05,18.10881]
[1777858228007,37.64,78693.85,0.1,-0.15978,9e-05,18.10881]
[1777858228108,37.64,78688.52,0.1,-0.16024,9e-05,18.14216]
[1777858229739,37.64,78690.52,0.1,-0.16008,9e-05,18.13024]
[1777858229823,37.64,78690.52,0.1,-0.16008,9e-05,18.13024]
[1777858229958,37.64,78690.52,0.1,-0.16008,9e-05,18.13024]
[1777858230054,37.64,78691.21,0.1,-0.16002,9e-05,18.12642]
[1777858231091,37.64,78691.21,0.1,-0.16002,9e-05,18.12642]
[1777858231107,37.64,78691.21,0.1,-0.16002,9e-05,18.12642]
[1777858231131,37.64,78700.9,0.1,-0.15916,9e-05,18.06307]
[1777858232724,37.64,78705.39,0.1,-0.15878,9e-05,18.03524]
[1777858232931,37.64,78705.39,0.1,-0.15878,9e-05,18.03524]
[1777858237185,37.65,78716.22,0.1,-0.15789,9e-05,17.97177]
[1777858237218,37.65,78716.22,0.1,-0.15789,9e-05,17.97177]
[1777858237709,37.65,78718.41,0.1,-0.15771,9e-05,17.95848]
[1777858237753,37.65,78718.41,0.1,-0.15771,9e-05,17.95848]
[1777858243675,37.66,78716.88,0.1,-0.15787,9e-05,17.97025]
[1777858248759,37.66,78715.65,0.1,-0.15799,9e-05,17.97922]
[1777858249995,37.66,78717.0,0.1,-0.15788,9e-05,17.97119]
[1777858249998,37.66,78717.0,0.1,-0.15788,9e-05,17.97119]
[1777858250139,37.66,78717.0,0.1,-0.15788,9e-05,17.97119]
[1777858250220,37.66,78716.89,0.1,-0.1579,9e-05,17.97221]
[1777858250875,37.66,78716.89,0.1,-0.1579,9e-05,17.97221]
[1777858251089,37.66,78716.89,0.1,-0.1579,9e-05,17.97221]
[1777858251215,37.66,78749.51,0.1,-0.15511,8e-05,17.77005]
[1777858254232,37.66,78756.41,0.1,-0.15454,8e-05,17.72849]
[1777858255165,37.66,78756.41,0.1,-0.15454,8e-05,17.72849]
[1777858255220,37.66,78756.41,0.1,-0.15454,8e-05,17.72849]
[1777858255229,37.66,78756.41,0.1,-0.15454,8e-05,17.72849]
[1777858255242,37.66,78756.41,0.1,-0.15454,8e-05,17.72849]
[1777858255217,37.66,78755.14,0.1,-0.15465,8e-05,17.73667]
[1777858255658,37.66,78755.14,0.1,-0.15465,8e-05,17.73667]
[1777858256104,37.66,78755.14,0.1,-0.15465,8e-05,17.73667]
[1777858256477,37.67,78765.39,0.1,-0.15379,8e-05,17.67344]
[1777858256996,37.67,78778.41,0.1,-0.1527,8e-05,17.59304]
[1777858260257,37.68,78783.57,0.1,-0.15237,8e-05,17.56963]
[1777858260290,37.7,78783.29,0.1,-0.15247,8e-05,17.57664]
[1777858262461,37.72,78783.1,0.1,-0.15261,8e-05,17.58781]
[1777858262601,37.72,78783.1,0.1,-0.15261,8e-05,17.58781]
[1777858263304,37.73,78796.94,0.1,-0.15152,8e-05,17.50701]
[1777858264310,37.74,78809.99,0.1,-0.15049,8e-05,17.43081]
[1777858264454,37.74,78809.99,0.1,-0.15049,8e-05,17.43081]
[1777858264891,37.74,78810.46,0.1,-0.1505,8e-05,17.43137]
[1777858266294,37.74,78810.46,0.1,-0.1505,8e-05,17.43137]
[1777858265849,37.74,78823.85,0.1,-0.14939,8e-05,17.34887]
[1777858266409,37.74,78823.85,0.1,-0.14939,8e-05,17.34887]
[1777858266931,37.74,78823.85,0.1,-0.14939,8e-05,17.34887]
[1777858266964,37.74,78826.58,0.1,-0.14917,8e-05,17.3324]
[1777858269477,37.76,78818.86,0.1,-0.1499,8e-05,17.38679]
[1777858269821,37.76,78818.86,0.1,-0.1499,8e-05,17.38679]
[1777858270127,37.77,78809.95,0.1,-0.15073,8e-05,17.44901]
[1777858270716,37.77,78809.95,0.1,-0.15073,8e-05,17.44901]
[1777858270846,37.77,78809.95,0.1,-0.15073,8e-05,17.44901]
[1777858270941,37.77,78809.95,0.1,-0.15073,8e-05,17.44901]
[1777858270946,37.77,78809.95,0.1,-0.15073,8e-05,17.44901]
[1777858271129,37.79,78781.63,0.1,-0.15318,8e-05,17.63091]
[1777858271540,37.79,78781.63,0.1,-0.15318,8e-05,17.63091]
[1777858271679,37.79,78781.63,0.1,-0.15318,8e-05,17.63091]
[1777858271707,37.79,78781.63,0.1,-0.15318,8e-05,17.63091]
[1777858271863,37.79,78781.63,0.1,-0.15318,8e-05,17.63091]
[1777858272187,37.79,78781.63,0.1,-0.15318,8e-05,17.63091]
[1777858272317,37.79,78781.63,0.1,-0.15318,8e-05,17.63091]
[1777858272247,37.8,78755.86,0.1,-0.15544,8e-05,17.79636]
[1777858272403,37.8,78755.86,0.1,-0.15544,8e-05,17.79636]
[1777858272639,37.8,78755.86,0.1,-0.15544,8e-05,17.79636]
[1777858272647,37.8,78755.86,0.1,-0.15544,8e-05,17.79636]
[1777858273085,37.81,78749.84,0.1,-0.15603,8e-05,17.83961]
[1777858273562,37.81,78749.84,0.1,-0.15603,8e-05,17.83961]
[1777858274332,37.81,78749.84,0.1,-0.15603,8e-05,17.83961]
[1777858274374,37.82,78749.84,0.1,-0.15603,8e-05,17.83999]
[1777858274809,37.82,78749.84,0.1,-0.15603,8e-05,17.83999]
[1777858275112,37.82,78749.84,0.1,-0.15603,8e-05,17.83999]
[1777858275125,37.82,78749.84,0.1,-0.15603,8e-05,17.83999]
[1777858275324,37.82,78749.84,0.1,-0.15603,8e-05,17.83999]
[1777858275210,37.82,78756.15,0.1,-0.1555,8e-05,17.80138]
[1777858276933,37.82,78774.04,0.1,-0.154,8e-05,17.69165]
[1777858279012,37.82,78782.77,0.1,-0.15327,8e-05,17.63808]
[1777858279091,37.82,78782.77,0.1,-0.15327,8e-05,17.63808]
[1777858279165,37.83,78781.52,0.1,-0.15343,8e-05,17.64953]
[1777858282572,37.83,78790.96,0.1,-0.15265,8e-05,17.5924]
[1777858282586,37.83,78790.96,0.1,-0.15265,8e-05,17.5924]
[1777858282973,37.83,78790.96,0.1,-0.15266,8e-05,17.59283]
[1777858283923,37.83,78790.96,0.1,-0.15266,8e-05,17.59283]
[1777858284281,37.83,78790.96,0.1,-0.15266,8e-05,17.59283]
[1777858284344,37.83,78789.77,0.1,-0.15276,8e-05,17.60061]
[1777858284944,37.83,78789.77,0.1,-0.15276,8e-05,17.60061]
[1777858285036,37.83,78788.2,0.1,-0.1529,8e-05,17.61072]
[1777858286246,37.83,78788.2,0.1,-0.1529,8e-05,17.61072]
[1777858289352,37.83,78795.3,0.1,-0.15232,8e-05,17.56823]
[1777858290431,37.84,78799.75,0.1,-0.15196,8e-05,17.54181]
[1777858290595,37.84,78799.75,0.1,-0.15196,8e-05,17.54181]
[1777858291324,37.84,78811.4,0.1,-0.15098,8e-05,17.46673]
[1777858292329,37.84,78811.4,0.1,-0.15098,8e-05,17.46673]
[1777858292496,37.85,78811.4,0.1,-0.15105,8e-05,17.4725]
[1777858292539,37.85,78811.4,0.1,-0.15105,8e-05,17.4725]
[1777858293342,37.85,78811.4,0.1,-0.15105,8e-05,17.4725]
[1777858293310,37.85,78851.99,0.1,-0.14771,8e-05,17.22234]
[1777858293546,37.85,78851.99,0.1,-0.14771,8e-05,17.22234]
[1777858293561,37.85,78851.99,0.1,-0.14771,8e-05,17.22234]
[1777858293630,37.85,78851.99,0.1,-0.14771,8e-05,17.22234]
[1777858294018,37.85,78851.99,0.1,-0.14771,8e-05,17.22234]
[1777858294112,37.86,78876.03,0.1,-0.14583,8e-05,17.08017]
[1777858294393,37.86,78876.03,0.1,-0.14583,8e-05,17.08017]
[1777858295138,37.87,78880.05,0.1,-0.14557,8e-05,17.06083]
[1777858295574,37.87,78880.05,0.1,-0.14557,8e-05,17.06083]
[1777858296104,37.87,78880.05,0.1,-0.14557,8e-05,17.06083]
[1777858296107,37.88,78862.29,0.1,-0.14708,8e-05,17.175]
[1777858296607,37.88,78862.29,0.1,-0.14708,8e-05,17.175]
[1777858296615,37.88,78862.29,0.1,-0.14708,8e-05,17.175]
[1777858296982,37.88,78862.29,0.1,-0.14708,8e-05,17.175]
[1777858297076,37.88,78862.29,0.1,-0.14708,8e-05,17.175]
[1777858297306,37.88,78854.99,0.1,-0.14768,8e-05,17.22033]
[1777858297780,37.88,78854.99,0.1,-0.14768,8e-05,17.22033]
[1777858297851,37.88,78854.99,0.1,-0.14768,8e-05,17.22033]
[1777858298098,37.88,78854.99,0.1,-0.14768,8e-05,17.22033]
[1777858298185,37.88,78854.99,0.1,-0.14768,8e-05,17.22033]
[1777858298274,37.88,78864.52,0.1,-0.1469,8e-05,17.16201]
[1777858298491,37.88,78864.52,0.1,-0.1469,8e-05,17.16201]
[1777858302679,37.89,78881.77,0.1,-0.14554,8e-05,17.05837]
[1777858303490,37.91,78886.76,0.1,-0.14523,8e-05,17.03523]
[1777858303684,37.91,78886.76,0.1,-0.14523,8e-05,17.03523]
[1777858303797,37.91,78886.76,0.1,-0.14523,8e-05,17.03523]
[1777858304196,37.91,78928.88,0.1,-0.14186,8e-05,16.77648]
[1777858305220,37.91,78933.72,0.1,-0.1415,8e-05,16.74824]
[1777858310382,37.93,78932.65,0.1,-0.1417,8e-05,16.76399]
[1777858311414,37.94,78940.49,0.1,-0.14118,8e-05,16.72418]
[1777858311457,37.94,78940.49,0.1,-0.14118,8e-05,16.72418]
[1777858312209,37.95,78950.55,0.1,-0.1404,8e-05,16.66338]
[1777858312869,37.95,78950.55,0.1,-0.1404,8e-05,16.66338]
[1777858312926,37.95,78950.55,0.1,-0.1404,8e-05,16.66338]
[1777858313195,37.95,78950.55,0.1,-0.1404,8e-05,16.66338]
[1777858313245,37.95,78945.27,0.1,-0.14082,8e-05,16.69661]
[1777858313587,37.95,78945.27,0.1,-0.14082,8e-05,16.69661]
[1777858313703,37.95,78945.27,0.1,-0.14082,8e-05,16.69661]
[1777858314331,37.95,78945.27,0.1,-0.14082,8e-05,16.69661]
[1777858314229,37.96,78944.09,0.1,-0.14102,8e-05,16.71179]
[1777858314471,37.96,78944.09,0.1,-0.14102,8e-05,16.71179]
[1777858315206,37.96,78944.09,0.1,-0.14102,8e-05,16.71179]
[1777858315258,37.96,78944.09,0.1,-0.14102,8e-05,16.71179]
[1777858315285,37.98,78920.92,0.1,-0.14294,8e-05,16.86079]
[1777858315513,37.98,78920.92,0.1,-0.14294,8e-05,16.86079]
[1777858316005,37.98,78920.92,0.1,-0.14294,8e-05,16.86079]
[1777858316062,37.98,78920.92,0.1,-0.14294,8e-05,16.86079]
[1777858316241,37.98,78920.92,0.1,-0.14295,8e-05,16.86135]
[1777858316433,37.98,78920.92,0.1,-0.14295,8e-05,16.86135]
[1777858316938,37.98,78920.92,0.1,-0.14295,8e-05,16.86135]
[1777858316955,37.98,78920.92,0.1,-0.14295,8e-05,16.86135]
[1777858316993,37.98,78920.92,0.1,-0.14295,8e-05,16.86135]
[1777858317249,37.98,78944.65,0.1,-0.14107,8e-05,16.7165]
[1777858317968,37.98,78944.65,0.1,-0.14107,8e-05,16.7165]
[1777858319426,37.98,78945.65,0.1,-0.14101,8e-05,16.71192]
[1777858319544,37.98,78945.65,0.1,-0.14101,8e-05,16.71192]
[1777858320270,37.98,78947.61,0.1,-0.14087,8e-05,16.70071]
[1777858321541,37.99,78946.33,0.1,-0.14098,8e-05,16.70932]
[1777858321590,37.99,78946.33,0.1,-0.14098,8e-05,16.70932]
[1777858322333,37.99,78951.84,0.1,-0.14056,8e-05,16.67638]
[1777858325546,37.99,78957.12,0.1,-0.14017,8e-05,16.64653]
[1777858326311,37.99,78952.79,0.1,-0.14052,8e-05,16.67385]
[1777858329843,38.0,78949.43,0.1,-0.14082,8e-05,16.69683]
[1777858330339,38.0,78946.29,0.1,-0.14107,8e-05,16.71681]
[1777858333690,38.01,78945.3,0.1,-0.14118,8e-05,16.72514]
[1777858334482,38.01,78936.1,0.1,-0.14191,8e-05,16.78212]
[1777858335396,38.02,78918.9,0.1,-0.14335,8e-05,16.89342]
[1777858339378,38.02,78919.69,0.1,-0.14331,8e-05,16.89011]
[1777858339408,38.02,78920.38,0.1,-0.14326,8e-05,16.8864]
[1777858339633,38.02,78920.38,0.1,-0.14326,8e-05,16.8864]
[1777858341419,38.03,78938.05,0.1,-0.14188,8e-05,16.77943]
[1777858342000,38.03,78938.05,0.1,-0.14188,8e-05,16.77943]
[1777858342747,38.03,78939.0,0.1,-0.14181,8e-05,16.77429]
[1777858344440,38.03,78952.59,0.1,-0.14076,8e-05,16.69265]
[1777858345440,38.03,78952.59,0.1,-0.14076,8e-05,16.69265]
[1777858345599,38.03,78952.33,0.1,-0.14079,8e-05,16.69503]
[1777858346252,38.03,78952.33,0.1,-0.14079,8e-05,16.69503]
[1777858346270,38.03,78953.35,0.1,-0.14071,8e-05,16.68932]
[1777858346864,38.03,78953.35,0.1,-0.14071,8e-05,16.68932]
[1777858347175,38.03,78958.11,0.1,-0.14035,8e-05,16.6608]
[1777858348210,38.03,78958.11,0.1,-0.14035,8e-05,16.6608]
[1777858349888,38.04,78958.68,0.1,-0.14032,8e-05,16.65895]
[1777858350478,38.04,78958.63,0.1,-0.14033,8e-05,16.65985]
[1777858350536,38.04,78958.3,0.1,-0.14036,8e-05,16.66187]
[1777858352117,38.04,78958.3,0.1,-0.14036,8e-05,16.66187]
[1777858352442,38.04,78958.56,0.1,-0.14033,8e-05,16.65772]
[1777858353406,38.04,78981.09,0.1,-0.13858,8e-05,16.52089]
[1777858354197,38.04,78981.09,0.1,-0.13858,8e-05,16.52089]
[1777858354232,38.06,78992.81,0.1,-0.13775,8e-05,16.45617]
[1777858355158,38.06,78992.81,0.1,-0.13775,8e-05,16.45617]
[1777858356034,38.07,78999.14,0.1,-0.13735,8e-05,16.42478]
[1777858356798,38.09,79004.45,0.1,-0.13704,8e-05,16.4001]
[1777858357142,38.09,79004.45,0.1,-0.13704,8e-05,16.4001]
[1777858357185,38.09,79004.45,0.1,-0.13704,8e-05,16.4001]
[1777858358501,38.12,79019.59,0.1,-0.13607,8e-05,16.32414]
[1777858362379,38.15,79022.18,0.1,-0.13607,8e-05,16.32454]
[1777858362482,38.19,79030.34,0.1,-0.13566,8e-05,16.29217]
[1777858362575,38.19,79030.34,0.1,-0.13566,8e-05,16.29217]
[1777858363123,38.19,79030.34,0.1,-0.13566,8e-05,16.29217]
[1777858363302,38.19,79030.34,0.1,-0.13566,8e-05,16.29217]
[1777858363384,38.19,79030.34,0.1,-0.13566,8e-05,16.29217]
[1777858363421,38.19,79038.76,0.1,-0.13502,8e-05,16.24177]
[1777858364261,38.19,79038.76,0.1,-0.13502,8e-05,16.24177]
[1777858364350,38.19,79038.76,0.1,-0.13502,8e-05,16.24177]
[1777858364445,38.2,79060.2,0.1,-0.13348,8e-05,16.11823]
[1777858364815,38.2,79060.2,0.1,-0.13348,8e-05,16.11823]
[1777858364928,38.2,79060.2,0.1,-0.13348,8e-05,16.11823]
[1777858364941,38.2,79060.2,0.1,-0.13348,8e-05,16.11823]
[1777858365011,38.2,79060.2,0.1,-0.13348,8e-05,16.11823]
[1777858365064,38.2,79060.2,0.1,-0.13348,8e-05,16.11823]
[1777858365280,38.2,79060.2,0.1,-0.13348,8e-05,16.11823]
[1777858365283,38.2,79060.2,0.1,-0.13348,8e-05,16.11823]
[1777858365357,38.22,79045.74,0.1,-0.13467,8e-05,16.21373]
[1777858366192,38.22,79045.74,0.1,-0.13467,8e-05,16.21373]
[1777858366283,38.23,79036.57,0.1,-0.13545,8e-05,16.27622]
[1777858367034,38.23,79036.57,0.1,-0.13545,8e-05,16.27622]
[1777858367585,38.23,79028.59,0.1,-0.13606,8e-05,16.32522]
[1777858367645,38.23,79028.59,0.1,-0.13606,8e-05,16.32522]
[1777858368327,38.23,79028.59,0.1,-0.13606,8e-05,16.32522]
[1777858368376,38.23,79047.0,0.1,-0.13466,8e-05,16.21364]
[1777858368580,38.23,79047.0,0.1,-0.13466,8e-05,16.21364]
[1777858369239,38.23,79047.0,0.1,-0.13466,8e-05,16.21364]
[1777858369454,38.25,79083.25,0.1,-0.13204,7e-05,16.00296]
[1777858369628,38.25,79083.25,0.1,-0.13204,7e-05,16.00296]
[1777858369876,38.25,79083.25,0.1,-0.13204,7e-05,16.00296]
[1777858370474,38.25,79083.25,0.1,-0.13204,7e-05,16.00296]
[1777858370346,38.26,79099.51,0.1,-0.13091,7e-05,15.91183]
[1777858371170,38.26,79112.07,0.1,-0.12998,7e-05,15.83609]
[1777858374900,38.3,79111.5,0.1,-0.13024,7e-05,15.85749]
[1777858375057,38.3,79111.5,0.1,-0.13024,7e-05,15.85749]
[1777858375223,38.3,79133.98,0.1,-0.12858,7e-05,15.7222]
[1777858376215,38.3,79133.98,0.1,-0.12858,7e-05,15.7222]
[1777858376240,38.3,79133.98,0.1,-0.12858,7e-05,15.7222]
[1777858376299,38.31,79149.28,0.1,-0.12757,7e-05,15.63909]
[1777858376626,38.31,79149.28,0.1,-0.12757,7e-05,15.63909]
[1777858376963,38.31,79149.28,0.1,-0.12757,7e-05,15.63909]
[1777858377516,38.31,79147.9,0.1,-0.12767,7e-05,15.64738]
[1777858377835,38.33,79145.21,0.1,-0.12796,7e-05,15.67135]
[1777858381668,38.37,79138.48,0.1,-0.12871,7e-05,15.73382]
[1777858381730,38.37,79138.48,0.1,-0.12871,7e-05,15.73382]
[1777858381800,38.37,79138.48,0.1,-0.12871,7e-05,15.73382]
[1777858382010,38.37,79138.48,0.1,-0.12871,7e-05,15.73382]
[1777858382406,38.37,79119.43,0.1,-0.13011,7e-05,15.84824]
[1777858382631,38.37,79119.43,0.1,-0.13011,7e-05,15.84824]
[1777858382919,38.37,79119.43,0.1,-0.13011,7e-05,15.84824]
[1777858382948,38.39,79108.37,0.1,-0.13104,7e-05,15.9243]
[1777858384037,38.39,79108.37,0.1,-0.13104,7e-05,15.9243]
[1777858384216,38.39,79108.37,0.1,-0.13104,7e-05,15.9243]
[1777858384343,38.39,79108.37,0.1,-0.13104,7e-05,15.9243]
[1777858384475,38.39,79120.66,0.1,-0.13014,7e-05,15.85129]
[1777858385102,38.39,79120.66,0.1,-0.13014,7e-05,15.85129]
[1777858385323,38.43,79140.53,0.1,-0.12892,7e-05,15.75164]
[1777858385982,38.43,79140.53,0.1,-0.12892,7e-05,15.75164]
[1777858386039,38.43,79140.53,0.1,-0.12892,7e-05,15.75164]
[1777858386400,38.43,79140.53,0.1,-0.12892,7e-05,15.75164]
[1777858386425,38.45,79130.64,0.1,-0.12975,7e-05,15.82038]
[1777858387337,38.45,79130.64,0.1,-0.12975,7e-05,15.82038]
[1777858387413,38.45,79118.31,0.1,-0.13067,7e-05,15.89516]
[1777858392473,38.49,79117.74,0.1,-0.13093,7e-05,15.91741]
[1777858393567,38.49,79117.91,0.1,-0.13092,7e-05,15.91639]
[1777858394441,38.49,79117.91,0.1,-0.13092,7e-05,15.91639]
[1777858394488,38.49,79117.91,0.1,-0.13092,7e-05,15.91639]
[1777858394237,38.51,79100.04,0.1,-0.13234,7e-05,16.03186]
[1777858395445,38.54,79091.03,0.1,-0.13323,7e-05,16.10402]
[1777858397598,38.56,79092.67,0.1,-0.1332,7e-05,16.10134]
[1777858398180,38.56,79092.67,0.1,-0.1332,7e-05,16.10134]
[1777858398265,38.56,79092.67,0.1,-0.1332,7e-05,16.10134]
[1777858398353,38.58,79070.6,0.1,-0.13496,8e-05,16.24315]
[1777858399050,38.58,79070.6,0.1,-0.13496,8e-05,16.24315]
[1777858399219,38.58,79070.6,0.1,-0.13496,8e-05,16.24315]
[1777858399282,38.58,79070.6,0.1,-0.13496,8e-05,16.24315]
[1777858399449,38.58,79070.6,0.1,-0.13496,8e-05,16.24315]
[1777858399508,38.58,79070.6,0.1,-0.13496,8e-05,16.24315]
[1777858399431,38.59,79046.82,0.1,-0.13685,8e-05,16.39382]
[1777858399558,38.59,79046.82,0.1,-0.13685,8e-05,16.39382]
[1777858399626,38.59,79046.82,0.1,-0.13685,8e-05,16.39382]
[1777858399668,38.59,79046.82,0.1,-0.13685,8e-05,16.39382]
[1777858399749,38.59,79046.82,0.1,-0.13685,8e-05,16.39382]
[1777858399930,38.59,79046.82,0.1,-0.13685,8e-05,16.39382]
[1777858400022,38.59,79046.82,0.1,-0.13685,8e-05,16.39382]
[1777858400032,38.61,79027.75,0.1,-0.1384,8e-05,16.51607]
[1777858401014,38.61,79027.75,0.1,-0.1384,8e-05,16.51607]
[1777858401074,38.61,79027.75,0.1,-0.1384,8e-05,16.51607]
[1777858401096,38.61,79027.75,0.1,-0.1384,8e-05,16.51607]
[1777858401108,38.61,79027.75,0.1,-0.1384,8e-05,16.51607]
[1777858403315,38.61,79033.4,0.1,-0.13798,8e-05,16.48305]
[1777858403335,38.61,79033.4,0.1,-0.13798,8e-05,16.48305]
[1777858403412,38.61,79036.09,0.1,-0.13779,8e-05,16.46778]
[1777858403583,38.61,79036.09,0.1,-0.13779,8e-05,16.46778]
[1777858404232,38.61,79035.9,0.1,-0.1378,8e-05,16.46892]
[1777858405129,38.61,79035.9,0.1,-0.1378,8e-05,16.46892]
[1777858405850,38.61,79039.62,0.1,-0.13753,8e-05,16.44749]
[1777858405866,38.61,79039.62,0.1,-0.13753,8e-05,16.44749]
[1777858405934,38.61,79039.62,0.1,-0.13753,8e-05,16.44749]
[1777858407127,38.61,79039.62,0.1,-0.13753,8e-05,16.44749]
[1777858407334,38.61,79039.62,0.1,-0.13753,8e-05,16.44749]
[1777858407345,38.61,79028.34,0.1,-0.1384,8e-05,16.51619]
[1777858407619,38.61,79028.34,0.1,-0.1384,8e-05,16.51619]
[1777858407725,38.61,79028.34,0.1,-0.1384,8e-05,16.51619]
[1777858408498,38.61,79028.34,0.1,-0.1384,8e-05,16.51619]
[1777858408538,38.61,79028.34,0.1,-0.1384,8e-05,16.51619]
[1777858407947,38.61,79028.34,0.1,-0.1384,8e-05,16.51619]
[1777858408613,38.61,79028.34,0.1,-0.1384,8e-05,16.51619]
[1777858408680,38.61,79028.34,0.1,-0.1384,8e-05,16.51619]
[1777858408894,38.61,79028.34,0.1,-0.1384,8e-05,16.51619]
[1777858409373,38.61,79028.34,0.1,-0.1384,8e-05,16.51619]
[1777858409468,38.61,79028.34,0.1,-0.1384,8e-05,16.51619]
[1777858409527,38.62,79026.68,0.1,-0.13854,8e-05,16.52689]
[1777858409570,38.62,79026.68,0.1,-0.13854,8e-05,16.52689]
[1777858409679,38.62,79026.68,0.1,-0.13854,8e-05,16.52689]
[1777858409961,38.62,79026.68,0.1,-0.13854,8e-05,16.52689]
[1777858412310,38.62,79006.99,0.1,-0.14004,8e-05,16.643]
[1777858413695,38.62,79006.99,0.1,-0.14004,8e-05,16.643]
[1777858413990,38.62,79008.16,0.1,-0.13996,8e-05,16.63663]
[1777858415379,38.62,79008.16,0.1,-0.13996,8e-05,16.63663]
[1777858416333,38.62,79003.42,0.1,-0.14034,8e-05,16.66649]
[1777858416766,38.62,79002.07,0.1,-0.14045,8e-05,16.67525]
[1777858419060,38.63,79007.49,0.1,-0.14004,8e-05,16.64305]
[1777858419140,38.63,79007.49,0.1,-0.14004,8e-05,16.64305]
[1777858421833,38.64,79017.58,0.1,-0.13932,8e-05,16.58722]
[1777858422143,38.64,79017.58,0.1,-0.13932,8e-05,16.58722]
[1777858422235,38.64,79011.54,0.1,-0.1398,8e-05,16.62406]
[1777858427709,38.64,79007.7,0.1,-0.14012,8e-05,16.64954]
[1777858427901,38.64,79007.7,0.1,-0.14012,8e-05,16.64954]
[1777858427916,38.64,79007.7,0.1,-0.14012,8e-05,16.64954]
[1777858428214,38.64,79007.7,0.1,-0.14012,8e-05,16.64954]
[1777858428255,38.64,78997.69,0.1,-0.1409,8e-05,16.7102]
[1777858431223,38.66,78995.62,0.1,-0.14115,8e-05,16.7301]
[1777858431375,38.66,78995.62,0.1,-0.14115,8e-05,16.7301]
[1777858432063,38.66,78987.21,0.1,-0.14181,8e-05,16.78102]
[1777858432386,38.66,78987.21,0.1,-0.14181,8e-05,16.78102]
[1777858432477,38.66,78977.24,0.1,-0.14259,8e-05,16.84147]
[1777858432682,38.66,78977.24,0.1,-0.14259,8e-05,16.84147]
[1777858433459,38.66,78958.36,0.1,-0.14407,8e-05,16.95549]
[1777858434875,38.66,78955.82,0.1,-0.14427,8e-05,16.97078]
[1777858435436,38.66,78955.82,0.1,-0.14427,8e-05,16.97078]
[1777858435487,38.66,78955.82,0.1,-0.14427,8e-05,16.97078]
[1777858435541,38.66,78959.34,0.1,-0.144,8e-05,16.95003]
[1777858435681,38.66,78959.34,0.1,-0.144,8e-05,16.95003]
[1777858436491,38.66,78969.05,0.1,-0.14324,8e-05,16.89182]
[1777858437382,38.66,78969.05,0.1,-0.14324,8e-05,16.89182]
[1777858437398,38.66,78969.05,0.1,-0.14324,8e-05,16.89182]
[1777858437471,38.66,78968.94,0.1,-0.14326,8e-05,16.89281]
[1777858438073,38.66,78968.94,0.1,-0.14326,8e-05,16.89281]
[1777858438161,38.66,78966.23,0.1,-0.14347,8e-05,16.90912]
[1777858440214,38.66,78966.23,0.1,-0.14347,8e-05,16.90945]
[1777858440220,38.66,78961.53,0.1,-0.14385,8e-05,16.93803]
[1777858440723,38.66,78961.53,0.1,-0.14385,8e-05,16.93803]
[1777858441135,38.66,78961.53,0.1,-0.14385,8e-05,16.93803]
[1777858442662,38.66,78962.99,0.1,-0.14374,8e-05,16.92974]
[1777858443378,38.67,78975.0,0.1,-0.14281,8e-05,16.85804]
[1777858444183,38.67,78975.0,0.1,-0.14281,8e-05,16.85804]
[1777858444983,38.67,78981.06,0.1,-0.14233,8e-05,16.82158]
[1777858445572,38.67,78981.06,0.1,-0.14233,8e-05,16.82158]
[1777858445598,38.67,78989.98,0.1,-0.14164,8e-05,16.76809]
[1777858445642,38.67,78989.98,0.1,-0.14164,8e-05,16.76809]
[1777858446217,38.67,78989.98,0.1,-0.14164,8e-05,16.76829]
[1777858447224,38.67,79006.33,0.1,-0.14038,8e-05,16.67004]
[1777858448263,38.67,79006.33,0.1,-0.14038,8e-05,16.67004]
[1777858448336,38.67,79008.68,0.1,-0.1402,8e-05,16.6563]
[1777858453919,38.67,79013.55,0.1,-0.13984,8e-05,16.62786]
[1777858454366,38.67,78996.93,0.1,-0.14113,8e-05,16.72823]
[1777858455049,38.67,78996.93,0.1,-0.14113,8e-05,16.72823]
[1777858455411,38.67,78996.93,0.1,-0.14113,8e-05,16.72823]
[1777858455489,38.67,78993.1,0.1,-0.14143,8e-05,16.75154]
[1777858455690,38.67,78993.1,0.1,-0.14143,8e-05,16.75154]
[1777858456633,38.67,78996.31,0.1,-0.14118,8e-05,16.73224]
[1777858456644,38.67,78996.31,0.1,-0.14118,8e-05,16.73224]
[1777858456983,38.67,78996.31,0.1,-0.14118,8e-05,16.73224]
[1777858457294,38.67,78996.31,0.1,-0.14118,8e-05,16.73249]
[1777858458530,38.67,78996.31,0.1,-0.14118,8e-05,16.73249]
[1777858460136,38.67,78985.28,0.1,-0.14204,8e-05,16.79946]
[1777858460475,38.67,78985.28,0.1,-0.14204,8e-05,16.79946]
[1777858460507,38.67,78989.54,0.1,-0.14172,8e-05,16.77405]
[1777858465979,38.68,78987.48,0.1,-0.1419,8e-05,16.7882]
[1777858470386,38.68,78973.44,0.1,-0.14301,8e-05,16.87401]
[1777858473115,38.68,78968.98,0.1,-0.14334,8e-05,16.89769]
[1777858473698,38.68,78965.21,0.1,-0.14364,8e-05,16.92064]
[1777858474193,38.68,78965.21,0.1,-0.14364,8e-05,16.92064]
[1777858474610,38.68,78960.1,0.1,-0.14404,8e-05,16.95162]
[1777858476419,38.68,78960.1,0.1,-0.14405,8e-05,16.95186]
[1777858476691,38.68,78953.61,0.1,-0.14456,8e-05,16.99114]
[1777858478778,38.68,78946.16,0.1,-0.14515,8e-05,17.03628]
[1777858479512,38.68,78946.16,0.1,-0.14515,8e-05,17.0364]
[1777858479710,38.68,78946.16,0.1,-0.14515,8e-05,17.0364]
[1777858480233,38.68,78946.16,0.1,-0.14515,8e-05,17.0364]
[1777858480255,38.68,78946.16,0.1,-0.14515,8e-05,17.0364]
[1777858484027,38.68,78940.28,0.1,-0.14562,8e-05,17.07223]
[1777858484045,38.68,78940.28,0.1,-0.14562,8e-05,17.07223]
[1777858484104,38.68,78940.28,0.1,-0.14562,8e-05,17.07223]
[1777858484545,38.68,78941.15,0.1,-0.14555,8e-05,17.06707]
[1777858485881,38.68,78951.12,0.1,-0.14477,8e-05,17.00715]
[1777858486587,38.68,78951.12,0.1,-0.14477,8e-05,17.00715]
[1777858486852,38.69,78959.12,0.1,-0.14414,8e-05,16.95943]
[1777858487566,38.69,78959.12,0.1,-0.14414,8e-05,16.95943]
[1777858492637,38.69,78957.2,0.1,-0.14431,8e-05,16.97196]
[1777858496993,38.69,78952.57,0.1,-0.14469,8e-05,17.00129]
[1777858497636,38.69,78952.43,0.1,-0.1447,8e-05,17.00213]
[1777858500071,38.69,78942.59,0.1,-0.14548,8e-05,17.06172]
[1777858500390,38.69,78942.59,0.1,-0.14548,8e-05,17.06172]
[1777858500479,38.69,78945.67,0.1,-0.14524,8e-05,17.04336]
[1777858500688,38.69,78945.67,0.1,-0.14524,8e-05,17.04336]
[1777858500825,38.69,78945.67,0.1,-0.14524,8e-05,17.04336]
[1777858501073,38.69,78945.67,0.1,-0.14524,8e-05,17.04336]
[1777858501125,38.69,78946.48,0.1,-0.14518,8e-05,17.03867]
[1777858502647,38.69,78946.48,0.1,-0.14518,8e-05,17.03867]
[1777858502726,38.69,78950.93,0.1,-0.14483,8e-05,17.01208]
[1777858502801,38.69,78949.98,0.1,-0.14491,8e-05,17.01803]
[1777858506903,38.69,78945.02,0.1,-0.14531,8e-05,17.04843]
[1777858507019,38.69,78945.02,0.1,-0.14531,8e-05,17.04843]
[1777858507080,38.69,78945.02,0.1,-0.14531,8e-05,17.04843]
[1777858507091,38.69,78945.02,0.1,-0.14531,8e-05,17.04843]
[1777858507553,38.69,78942.49,0.1,-0.14551,8e-05,17.06384]
[1777858507808,38.69,78942.49,0.1,-0.14551,8e-05,17.06384]
[1777858508362,38.7,78949.95,0.1,-0.14492,8e-05,17.01911]
[1777858509277,38.7,78949.95,0.1,-0.14492,8e-05,17.01911]
[1777858509318,38.7,78939.38,0.1,-0.14576,8e-05,17.08293]
[1777858510444,38.7,78939.38,0.1,-0.14576,8e-05,17.08293]
[1777858513793,38.7,78925.22,0.1,-0.14689,8e-05,17.16842]
[1777858514138,38.7,78925.22,0.1,-0.14689,8e-05,17.16842]
[1777858515330,38.7,78926.68,0.1,-0.14677,8e-05,17.15964]
[1777858515930,38.7,78931.7,0.1,-0.14637,8e-05,17.12943]
[1777858516678,38.7,78930.72,0.1,-0.14645,8e-05,17.13537]
[1777858520353,38.7,78917.03,0.1,-0.14754,8e-05,17.21769]
[1777858521973,38.7,78917.03,0.1,-0.14754,8e-05,17.21784]
[1777858522614,38.7,78917.03,0.1,-0.14754,8e-05,17.21784]
[1777858522085,38.7,78912.92,0.1,-0.14787,8e-05,17.24271]
[1777858523531,38.7,78912.75,0.1,-0.14789,8e-05,17.24383]
[1777858523699,38.7,78912.75,0.1,-0.14789,8e-05,17.24383]
[1777858523746,38.7,78912.75,0.1,-0.14789,8e-05,17.24383]
[1777858524362,38.7,78912.75,0.1,-0.14789,8e-05,17.24383]
[1777858524417,38.7,78912.75,0.1,-0.14789,8e-05,17.24383]
[1777858524600,38.7,78912.75,0.1,-0.14789,8e-05,17.24383]
[1777858524655,38.7,78907.62,0.1,-0.1483,8e-05,17.27482]
[1777858524738,38.7,78907.62,0.1,-0.1483,8e-05,17.27482]
[1777858524938,38.7,78907.62,0.1,-0.1483,8e-05,17.27482]
[1777858525035,38.7,78894.98,0.1,-0.14932,8e-05,17.35118]
[1777858527411,38.7,78894.98,0.1,-0.14932,8e-05,17.3513]
[1777858529427,38.7,78893.57,0.1,-0.14943,8e-05,17.36003]
[1777858530076,38.7,78891.49,0.1,-0.1496,8e-05,17.37268]
[1777858530589,38.7,78893.63,0.1,-0.14943,8e-05,17.35989]
[1777858531094,38.7,78893.63,0.1,-0.14943,8e-05,17.35989]
[1777858531167,38.7,78901.2,0.1,-0.1488,8e-05,17.31066]
[1777858532882,38.7,78906.27,0.1,-0.14839,8e-05,17.28009]
[1777858533866,38.7,78914.96,0.1,-0.1477,8e-05,17.22777]
[1777858534714,38.7,78917.32,0.1,-0.14751,8e-05,17.21342]
[1777858534904,38.7,78917.32,0.1,-0.14751,8e-05,17.2133]
[1777858537491,38.7,78919.04,0.1,-0.14737,8e-05,17.20283]
[1777858537726,38.7,78918.89,0.1,-0.14738,8e-05,17.20362]
[1777858537926,38.7,78918.89,0.1,-0.14738,8e-05,17.20349]
[1777858539742,38.7,78925.93,0.1,-0.14681,8e-05,17.16101]
[1777858539939,38.7,78925.93,0.1,-0.14681,8e-05,17.16093]
[1777858541103,38.7,78925.93,0.1,-0.14681,8e-05,17.16093]
[1777858541208,38.7,78925.93,0.1,-0.14681,8e-05,17.16093]
[1777858541305,38.7,78933.82,0.1,-0.14619,8e-05,17.11337]
[1777858541761,38.7,78933.82,0.1,-0.14619,8e-05,17.11337]
[1777858541969,38.7,78933.82,0.1,-0.14619,8e-05,17.11335]
[1777858543306,38.7,78933.82,0.1,-0.14619,8e-05,17.11335]
[1777858543319,38.7,78942.19,0.1,-0.14552,8e-05,17.06302]
[1777858544079,38.7,78942.19,0.1,-0.14552,8e-05,17.06302]
[1777858544087,38.7,78942.19,0.1,-0.14552,8e-05,17.06302]
[1777858544366,38.7,78941.48,0.1,-0.14558,8e-05,17.06734]
[1777858549577,38.7,78941.29,0.1,-0.1456,8e-05,17.06864]
[1777858549672,38.7,78939.17,0.1,-0.14577,8e-05,17.08143]
[1777858550541,38.7,78939.17,0.1,-0.14577,8e-05,17.08143]
[1777858550563,38.7,78938.66,0.1,-0.14581,8e-05,17.0845]
[1777858555105,38.7,78942.62,0.1,-0.14549,8e-05,17.06077]
[1777858555248,38.7,78942.62,0.1,-0.14549,8e-05,17.06077]
[1777858555533,38.7,78942.62,0.1,-0.14549,8e-05,17.06077]
[1777858555698,38.7,78931.48,0.1,-0.14638,8e-05,17.12786]
[1777858559092,38.7,78913.59,0.1,-0.1478,8e-05,17.23564]
[1777858560501,38.7,78913.59,0.1,-0.1478,8e-05,17.23564]
[1777858560681,38.7,78913.59,0.1,-0.1478,8e-05,17.23564]
[1777858560719,38.7,78912.35,0.1,-0.1479,8e-05,17.24291]
[1777858560877,38.7,78912.35,0.1,-0.1479,8e-05,17.24291]
[1777858560978,38.7,78912.35,0.1,-0.1479,8e-05,17.24291]
[1777858561815,38.7,78912.35,0.1,-0.1479,8e-05,17.24272]
[1777858562337,38.7,78912.35,0.1,-0.1479,8e-05,17.24272]
[1777858562704,38.7,78924.79,0.1,-0.1469,8e-05,17.16762]
[1777858564032,38.7,78924.79,0.1,-0.1469,8e-05,17.16752]
[1777858564138,38.7,78924.79,0.1,-0.1469,8e-05,17.16752]
[1777858564155,38.7,78924.79,0.1,-0.1469,8e-05,17.16752]
[1777858564567,38.7,78924.79,0.1,-0.1469,8e-05,17.16752]
[1777858566141,38.7,78923.97,0.1,-0.14696,8e-05,17.17211]
[1777858566249,38.7,78923.97,0.1,-0.14696,8e-05,17.17211]
[1777858566453,38.7,78923.97,0.1,-0.14696,8e-05,17.17211]
[1777858567701,38.7,78924.59,0.1,-0.14691,8e-05,17.16838]
[1777858568114,38.7,78925.66,0.1,-0.14683,8e-05,17.16184]
[1777858568155,38.7,78925.66,0.1,-0.14682,8e-05,17.16175]
[1777858569982,38.7,78932.63,0.1,-0.14627,8e-05,17.1197]
[1777858570570,38.7,78933.83,0.1,-0.14617,8e-05,17.11245]
[1777858570895,38.7,78933.83,0.1,-0.14617,8e-05,17.11245]
[1777858571708,38.7,78933.98,0.1,-0.14616,8e-05,17.1115]
[1777858571853,38.7,78933.98,0.1,-0.14616,8e-05,17.1115]
[1777858571943,38.7,78933.98,0.1,-0.14616,8e-05,17.1115]
[1777858572183,38.7,78933.98,0.1,-0.14616,8e-05,17.1115]
[1777858574348,38.7,78923.09,0.1,-0.14703,8e-05,17.17704]
[1777858574449,38.69,78917.42,0.1,-0.14748,8e-05,17.21106]
[1777858575068,38.69,78917.42,0.1,-0.14748,8e-05,17.21106]
[1777858575203,38.69,78917.42,0.1,-0.14748,8e-05,17.2109]
[1777858579121,38.69,78914.18,0.1,-0.14773,8e-05,17.22998]
[1777858579446,38.69,78914.18,0.1,-0.14773,8e-05,17.22998]
[1777858579521,38.69,78923.27,0.1,-0.147,8e-05,17.17505]
[1777858580174,38.69,78923.27,0.1,-0.147,8e-05,17.17505]
[1777858580784,38.69,78927.63,0.1,-0.14665,8e-05,17.14867]
[1777858580940,38.69,78927.63,0.1,-0.14665,8e-05,17.14867]
[1777858581850,38.69,78927.63,0.1,-0.14665,8e-05,17.14854]
[1777858582662,38.69,78927.63,0.1,-0.14665,8e-05,17.14854]
[1777858586047,38.69,78915.9,0.1,-0.14758,8e-05,17.21903]
[1777858591274,38.69,78918.04,0.1,-0.14741,8e-05,17.20618]
[1777858592603,38.69,78916.9,0.1,-0.14748,8e-05,17.20924]
[1777858592627,38.69,78916.9,0.1,-0.14748,8e-05,17.20924]
[1777858592660,38.69,78916.9,0.1,-0.14748,8e-05,17.20924]
[1777858592744,38.69,78916.9,0.1,-0.14748,8e-05,17.20924]
[1777858592729,38.69,78915.89,0.1,-0.14756,8e-05,17.21528]
[1777858594567,38.69,78915.89,0.1,-0.14756,8e-05,17.21524]
[1777858594668,38.69,78916.39,0.1,-0.14752,8e-05,17.21218]
[1777858595826,38.69,78916.39,0.1,-0.14752,8e-05,17.21214]
[1777858595840,38.69,78916.39,0.1,-0.14752,8e-05,17.21214]
[1777858595884,38.69,78916.39,0.1,-0.14752,8e-05,17.21214]
[1777858596592,38.69,78916.39,0.1,-0.14752,8e-05,17.21214]
[1777858599499,38.69,78908.13,0.1,-0.14818,8e-05,17.26173]
[1777858599506,38.69,78908.13,0.1,-0.14818,8e-05,17.26173]
[1777858599558,38.69,78908.13,0.1,-0.14818,8e-05,17.26173]
[1777858599626,38.69,78899.97,0.1,-0.14883,8e-05,17.31079]
[1777858599827,38.69,78899.97,0.1,-0.14883,8e-05,17.31079]
[1777858599878,38.69,78899.97,0.1,-0.14883,8e-05,17.31079]
[1777858600729,38.69,78899.97,0.1,-0.14883,8e-05,17.31079]
[1777858600756,38.69,78885.9,0.1,-0.14996,8e-05,17.39554]
[1777858600927,38.69,78885.9,0.1,-0.14996,8e-05,17.39554]
[1777858601059,38.69,78885.9,0.1,-0.14996,8e-05,17.39554]
[1777858603304,38.69,78875.95,0.1,-0.15077,8e-05,17.45559]
[1777858603404,38.69,78872.18,0.1,-0.15107,8e-05,17.47825]
[1777858603947,38.69,78872.18,0.1,-0.15107,8e-05,17.47825]
[1777858604411,38.69,78867.29,0.1,-0.15147,8e-05,17.50764]
[1777858605605,38.69,78867.29,0.1,-0.15147,8e-05,17.50764]
[1777858605656,38.69,78867.29,0.1,-0.15147,8e-05,17.50764]
[1777858605691,38.69,78855.66,0.1,-0.15242,8e-05,17.5776]
[1777858605931,38.69,78855.66,0.1,-0.15242,8e-05,17.5776]
[1777858606211,38.69,78855.66,0.1,-0.15242,8e-05,17.5776]
[1777858606759,38.69,78845.35,0.1,-0.15326,8e-05,17.63954]
[1777858608468,38.69,78845.35,0.1,-0.15325,8e-05,17.63932]
[1777858608543,38.69,78845.35,0.1,-0.15325,8e-05,17.63932]
[1777858608615,38.69,78838.88,0.1,-0.15378,8e-05,17.67801]
[1777858609082,38.69,78838.88,0.1,-0.15378,8e-05,17.67801]
[1777858609386,38.69,78838.88,0.1,-0.15378,8e-05,17.67801]
[1777858610911,38.69,78844.75,0.1,-0.15329,8e-05,17.64197]
[1777858611720,38.69,78844.75,0.1,-0.15329,8e-05,17.64197]
[1777858612245,38.69,78849.47,0.1,-0.1529,8e-05,17.61322]
[1777858617608,38.68,78850.75,0.1,-0.15278,8e-05,17.60417]
[1777858618296,38.68,78849.33,0.1,-0.15289,8e-05,17.61247]
[1777858619723,38.68,78847.2,0.1,-0.15306,8e-05,17.62506]
[1777858619760,38.68,78847.2,0.1,-0.15306,8e-05,17.62506]
[1777858621033,38.68,78851.35,0.1,-0.15271,8e-05,17.5995]
[1777858621779,38.68,78851.35,0.1,-0.15271,8e-05,17.5995]
[1777858621979,38.68,78843.75,0.1,-0.15333,8e-05,17.64509]
[1777858622554,38.68,78843.75,0.1,-0.15333,8e-05,17.64488]
[1777858623029,38.68,78843.75,0.1,-0.15333,8e-05,17.64488]
[1777858623526,38.68,78843.75,0.1,-0.15333,8e-05,17.64488]
[1777858623599,38.68,78813.29,0.1,-0.15584,8e-05,17.82842]
[1777858624174,38.68,78813.29,0.1,-0.15584,8e-05,17.82842]
[1777858624325,38.68,78813.29,0.1,-0.15584,8e-05,17.82842]
[1777858626307,38.68,78812.47,0.1,-0.15591,8e-05,17.83319]
[1777858626582,38.68,78808.99,0.1,-0.15619,8e-05,17.85401]
[1777858626912,38.68,78808.99,0.1,-0.15619,8e-05,17.85401]
[1777858628236,38.68,78810.44,0.1,-0.15607,8e-05,17.84508]
[1777858628307,38.68,78810.44,0.1,-0.15607,8e-05,17.84508]
[1777858628506,38.68,78810.44,0.1,-0.15607,8e-05,17.84508]
[1777858628598,38.68,78803.1,0.1,-0.15668,8e-05,17.88916]
[1777858629077,38.68,78803.1,0.1,-0.15668,8e-05,17.88916]
[1777858629604,38.68,78796.75,0.1,-0.15721,8e-05,17.92721]
[1777858631126,38.68,78793.15,0.1,-0.1575,8e-05,17.94864]
[1777858633386,38.68,78783.06,0.1,-0.15834,8e-05,18.00885]
[1777858633881,38.68,78783.06,0.1,-0.15833,8e-05,18.00851]
[1777858637206,38.67,78784.76,0.1,-0.15818,8e-05,17.99723]
[1777858637774,38.67,78784.76,0.1,-0.15818,8e-05,17.99723]
[1777858638671,38.67,78786.94,0.1,-0.15799,8e-05,17.98339]
[1777858639429,38.67,78786.94,0.1,-0.15799,8e-05,17.98339]
[1777858639446,38.67,78786.94,0.1,-0.15799,8e-05,17.98339]
[1777858639569,38.67,78786.94,0.1,-0.15799,8e-05,17.98339]
[1777858639679,38.67,78791.45,0.1,-0.1576,8e-05,17.95587]
[1777858640440,38.67,78791.45,0.1,-0.1576,8e-05,17.95587]
[1777858641131,38.67,78791.54,0.1,-0.15759,8e-05,17.95505]
[1777858641226,38.67,78791.54,0.1,-0.15759,8e-05,17.95505]
[1777858641260,38.67,78791.54,0.1,-0.15759,8e-05,17.95505]
[1777858641348,38.67,78791.54,0.1,-0.15759,8e-05,17.95505]
[1777858641404,38.67,78791.54,0.1,-0.15759,8e-05,17.95505]
[1777858641592,38.67,78791.54,0.1,-0.15759,8e-05,17.95505]
[1777858641693,38.67,78790.52,0.1,-0.15767,8e-05,17.96092]
[1777858643096,38.67,78793.98,0.1,-0.15738,8e-05,17.93977]
[1777858643905,38.67,78793.6,0.1,-0.15741,8e-05,17.94181]
[1777858645340,38.67,78790.38,0.1,-0.15768,8e-05,17.96098]
[1777858645781,38.67,78790.38,0.1,-0.15768,8e-05,17.96098]
[1777858646552,38.67,78800.91,0.1,-0.15679,8e-05,17.89721]
[1777858646730,38.67,78810.54,0.1,-0.15599,8e-05,17.83895]
[1777858647505,38.67,78810.54,0.1,-0.15599,8e-05,17.83895]
[1777858647736,38.67,78817.91,0.1,-0.15538,8e-05,17.79438]
[1777858648501,38.67,78817.91,0.1,-0.15538,8e-05,17.79438]
[1777858649505,38.67,78821.35,0.1,-0.15509,8e-05,17.77358]
[1777858649550,38.67,78821.35,0.1,-0.15509,8e-05,17.77358]
[1777858650360,38.67,78821.33,0.1,-0.15509,8e-05,17.77367]
[1777858650759,38.67,78815.56,0.1,-0.15557,8e-05,17.80844]
[1777858651124,38.67,78815.56,0.1,-0.15557,8e-05,17.80844]
[1777858651765,38.67,78808.55,0.1,-0.15613,8e-05,17.84688]
[1777858652920,38.67,78805.07,0.1,-0.15641,8e-05,17.86774]
[1777858653779,38.67,78805.34,0.1,-0.15639,8e-05,17.86597]
[1777858658815,38.66,78803.39,0.1,-0.15654,8e-05,17.87698]
[1777858662366,38.66,78808.17,0.1,-0.15614,8e-05,17.84767]
[1777858662848,38.66,78799.04,0.1,-0.15689,8e-05,17.90243]
[1777858665139,38.66,78796.53,0.1,-0.1571,8e-05,17.91737]
[1777858665248,38.66,78798.7,0.1,-0.15692,8e-05,17.9041]
[1777858670541,38.66,78807.02,0.1,-0.15622,8e-05,17.8534]
[1777858672797,38.66,78809.27,0.1,-0.15603,8e-05,17.83964]
[1777858673304,38.66,78809.15,0.1,-0.15604,8e-05,17.84027]
[1777858673974,38.66,78811.94,0.1,-0.1558,8e-05,17.82334]
[1777858679967,38.66,78825.4,0.1,-0.15469,8e-05,17.74196]
[1777858685309,38.66,78829.93,0.1,-0.15431,8e-05,17.71454]
[1777858685405,38.66,78831.7,0.1,-0.15416,8e-05,17.70375]
[1777858689745,38.66,78834.54,0.1,-0.15393,8e-05,17.68633]
[1777858690525,38.66,78835.11,0.1,-0.15388,8e-05,17.68281]
[1777858692129,38.66,78825.93,0.1,-0.15464,8e-05,17.73816]
[1777858692485,38.66,78825.93,0.1,-0.15464,8e-05,17.73816]
[1777858694412,38.66,78820.89,0.1,-0.15505,8e-05,17.76854]
[1777858695400,38.66,78820.72,0.1,-0.15506,8e-05,17.76952]
[1777858696121,38.66,78820.65,0.1,-0.15507,8e-05,17.76992]
[1777858696169,38.66,78820.65,0.1,-0.15507,8e-05,17.76992]
[1777858696376,38.66,78820.65,0.1,-0.15507,8e-05,17.76992]
[1777858697267,38.66,78821.54,0.1,-0.155,8e-05,17.76454]
[1777858697548,38.66,78821.54,0.1,-0.155,8e-05,17.76454]
[1777858703028,38.66,78826.58,0.1,-0.15458,8e-05,17.73429]
[1777858708163,38.66,78829.05,0.1,-0.15438,8e-05,17.71968]
[1777858709337,38.66,78829.05,0.1,-0.15438,8e-05,17.71968]
[1777858710585,38.66,78828.24,0.1,-0.15445,8e-05,17.72463]
[1777858710735,38.66,78828.24,0.1,-0.15445,8e-05,17.72463]
[1777858710897,38.66,78830.53,0.1,-0.15426,8e-05,17.71087]
[1777858711480,38.66,78840.52,0.1,-0.15342,8e-05,17.6469]
[1777858712245,38.66,78840.52,0.1,-0.15342,8e-05,17.6469]
[1777858712399,38.66,78840.52,0.1,-0.15342,8e-05,17.6469]
[1777858714342,38.66,78834.5,0.1,-0.1539,8e-05,17.68268]
[1777858714433,38.66,78834.5,0.1,-0.1539,8e-05,17.68268]
[1777858714458,38.66,78834.5,0.1,-0.1539,8e-05,17.68268]
[1777858714494,38.66,78834.5,0.1,-0.1539,8e-05,17.68268]
[1777858714630,38.66,78834.5,0.1,-0.1539,8e-05,17.68268]
[1777858714773,38.66,78834.5,0.1,-0.1539,8e-05,17.68268]
[1777858714851,38.66,78832.01,0.1,-0.15411,8e-05,17.69746]
[1777858714968,38.66,78832.01,0.1,-0.15411,8e-05,17.69746]
[1777858715301,38.66,78832.01,0.1,-0.15411,8e-05,17.69746]
[1777858715333,38.66,78832.01,0.1,-0.15411,8e-05,17.69746]
[1777858715467,38.66,78832.01,0.1,-0.15411,8e-05,17.69746]
[1777858715638,38.66,78858.26,0.1,-0.15195,8e-05,17.53883]
[1777858716711,38.66,78875.69,0.1,-0.15053,8e-05,17.43341]
[1777858717373,38.66,78875.69,0.1,-0.15053,8e-05,17.43341]
[1777858718684,38.66,78874.32,0.1,-0.15064,8e-05,17.44138]
[1777858720923,38.66,78869.47,0.1,-0.15103,8e-05,17.47026]
[1777858720961,38.66,78869.47,0.1,-0.15103,8e-05,17.47026]
[1777858722991,38.66,78867.48,0.1,-0.15119,8e-05,17.4821]
[1777858725563,38.65,78869.1,0.1,-0.15105,8e-05,17.47216]
[1777858726989,38.65,78870.39,0.1,-0.15094,8e-05,17.46421]
[1777858728575,38.65,78872.08,0.1,-0.15081,8e-05,17.45394]
[1777858728594,38.65,78872.08,0.1,-0.15081,8e-05,17.45394]
[1777858728642,38.65,78872.08,0.1,-0.15081,8e-05,17.45394]
[1777858728712,38.65,78873.04,0.1,-0.15073,8e-05,17.44807]
[1777858734346,38.65,78869.29,0.1,-0.15103,8e-05,17.47057]
[1777858739380,38.65,78866.99,0.1,-0.15122,8e-05,17.48433]
[1777858740370,38.65,78866.99,0.1,-0.15122,8e-05,17.48433]
[1777858740693,38.65,78866.99,0.1,-0.15122,8e-05,17.48433]
[1777858741216,38.65,78866.18,0.1,-0.15128,8e-05,17.48918]
[1777858741830,38.65,78866.18,0.1,-0.15128,8e-05,17.48918]
[1777858742346,38.65,78856.46,0.1,-0.15207,8e-05,17.54779]
[1777858743346,38.65,78852.52,0.1,-0.15239,8e-05,17.57151]
[1777858745601,38.65,78852.81,0.1,-0.15237,8e-05,17.5695]
[1777858752476,38.65,78844.79,0.1,-0.15301,8e-05,17.61652]
[1777858754325,38.65,78845.59,0.1,-0.15294,8e-05,17.6115]
[1777858755431,38.65,78845.06,0.1,-0.15298,8e-05,17.61451]
[1777858755500,38.65,78851.98,0.1,-0.15241,8e-05,17.57256]
[1777858757448,38.65,78851.98,0.1,-0.15241,8e-05,17.57241]
[1777858757531,38.65,78852.31,0.1,-0.15238,8e-05,17.57028]
[1777858762544,38.65,78856.39,0.1,-0.15204,8e-05,17.54498]
[1777858767580,38.65,78855.52,0.1,-0.1521,8e-05,17.54972]
[1777858772614,38.64,78856.82,0.1,-0.15196,8e-05,17.5376]
[1777858773764,38.64,78856.82,0.1,-0.15196,8e-05,17.5376]
[1777858773788,38.64,78856.82,0.1,-0.15196,8e-05,17.5376]
[1777858774288,38.64,78856.83,0.1,-0.15196,8e-05,17.53744]
[1777858774749,38.64,78856.83,0.1,-0.15196,8e-05,17.53744]
[1777858774839,38.64,78869.07,0.1,-0.15096,8e-05,17.46348]
[1777858775035,38.64,78869.07,0.1,-0.15096,8e-05,17.46348]
[1777858775042,38.64,78869.07,0.1,-0.15096,8e-05,17.46348]
[1777858775055,38.64,78869.07,0.1,-0.15096,8e-05,17.46348]
[1777858775776,38.64,78869.07,0.1,-0.15096,8e-05,17.46348]
[1777858775861,38.64,78873.61,0.1,-0.15059,8e-05,17.436]
[1777858776207,38.64,78873.61,0.1,-0.15059,8e-05,17.436]
[1777858776271,38.64,78873.61,0.1,-0.15059,8e-05,17.436]
[1777858776866,38.64,78874.75,0.1,-0.1505,8e-05,17.42918]
[1777858777805,38.64,78874.75,0.1,-0.1505,8e-05,17.42918]
[1777858777959,38.64,78874.75,0.1,-0.1505,8e-05,17.42918]
[1777858777992,38.64,78875.6,0.1,-0.15043,8e-05,17.4241]
[1777858778072,38.64,78875.6,0.1,-0.15043,8e-05,17.4241]
[1777858778852,38.64,78877.5,0.1,-0.15028,8e-05,17.41269]
[1777858779836,38.64,78877.5,0.1,-0.15028,8e-05,17.41269]
[1777858779864,38.64,78877.5,0.1,-0.15028,8e-05,17.41269]
[1777858779905,38.64,78876.65,0.1,-0.15035,8e-05,17.41788]
[1777858780893,38.64,78876.65,0.1,-0.15035,8e-05,17.41788]
[1777858781320,38.64,78877.7,0.1,-0.15027,8e-05,17.41168]
[1777858781876,38.64,78877.7,0.1,-0.15027,8e-05,17.41168]
[1777858781969,38.64,78876.24,0.1,-0.15039,8e-05,17.42056]
[1777858783933,38.64,78876.24,0.1,-0.15039,8e-05,17.42056]
[1777858784144,38.64,78871.48,0.1,-0.15077,8e-05,17.44934]
[1777858784360,38.64,78871.48,0.1,-0.15077,8e-05,17.44934]
[1777858784400,38.64,78871.48,0.1,-0.15077,8e-05,17.44934]
[1777858784710,38.64,78871.84,0.1,-0.15074,8e-05,17.44718]
[1777858789746,38.64,78863.01,0.1,-0.15146,8e-05,17.50025]
[1777858794781,38.64,78862.31,0.1,-0.15151,8e-05,17.50425]
[1777858799816,38.64,78862.03,0.1,-0.15153,8e-05,17.50574]
[1777858801640,38.64,78862.27,0.1,-0.15151,8e-05,17.50425]
[1777858802377,38.64,78865.02,0.1,-0.15129,8e-05,17.48762]
[1777858802409,38.64,78865.02,0.1,-0.15129,8e-05,17.48762]
[1777858802946,38.64,78865.02,0.1,-0.15129,8e-05,17.48762]
[1777858802839,38.64,78876.85,0.1,-0.15033,8e-05,17.41624]
[1777858803316,38.64,78876.85,0.1,-0.15033,8e-05,17.41624]
[1777858804312,38.64,78878.28,0.1,-0.15021,8e-05,17.40769]
[1777858804851,38.64,78878.28,0.1,-0.15021,8e-05,17.40782]
[1777858806108,38.64,78875.35,0.1,-0.15045,8e-05,17.42559]
[1777858806615,38.64,78875.35,0.1,-0.15045,8e-05,17.42559]
[1777858806645,38.64,78875.35,0.1,-0.15045,8e-05,17.42559]
[1777858806671,38.64,78875.35,0.1,-0.15045,8e-05,17.42559]
[1777858806867,38.64,78873.18,0.1,-0.15063,8e-05,17.43874]
[1777858808349,38.64,78870.83,0.1,-0.15082,8e-05,17.45296]
[1777858810993,38.64,78875.51,0.1,-0.15044,8e-05,17.42477]
[1777858812851,38.64,78880.0,0.1,-0.15008,8e-05,17.39782]
[1777858814420,38.64,78881.39,0.1,-0.14997,8e-05,17.38964]
[1777858814613,38.64,78881.39,0.1,-0.14997,8e-05,17.38964]
[1777858814925,38.65,78880.93,0.1,-0.15001,8e-05,17.39252]
[1777858815857,38.65,78880.93,0.1,-0.15001,8e-05,17.39252]
[1777858820965,38.65,78888.93,0.1,-0.14937,8e-05,17.34517]
[1777858822559,38.65,78888.01,0.1,-0.14945,8e-05,17.35107]
[1777858822981,38.65,78888.1,0.1,-0.14945,8e-05,17.35052]
[1777858824545,38.65,78889.13,0.1,-0.14937,8e-05,17.34448]
[1777858824995,38.65,78888.65,0.1,-0.14941,8e-05,17.34755]
[1777858825106,38.65,78888.65,0.1,-0.14941,8e-05,17.34755]
[1777858825588,38.65,78888.65,0.1,-0.14941,8e-05,17.34755]
[1777858826001,38.65,78892.34,0.1,-0.14911,8e-05,17.32546]
[1777858826853,38.65,78892.34,0.1,-0.14911,8e-05,17.32546]
[1777858827515,38.65,78897.55,0.1,-0.14869,8e-05,17.29423]
[1777858828018,38.65,78904.19,0.1,-0.14816,8e-05,17.25432]
[1777858833053,38.65,78909.44,0.1,-0.14772,8e-05,17.21935]
[1777858839030,38.65,78913.68,0.1,-0.14738,8e-05,17.19328]
[1777858844075,38.65,78916.1,0.1,-0.14719,8e-05,17.17913]
[1777858844704,38.65,78914.81,0.1,-0.14729,8e-05,17.18702]
[1777858846994,38.65,78914.81,0.1,-0.14729,8e-05,17.18702]
[1777858847189,38.65,78913.92,0.1,-0.14737,8e-05,17.19291]
[1777858847315,38.65,78913.92,0.1,-0.14737,8e-05,17.19291]
[1777858847524,38.65,78913.92,0.1,-0.14737,8e-05,17.19291]
[1777858847766,38.65,78913.92,0.1,-0.14737,8e-05,17.19291]
[1777858847945,38.65,78913.92,0.1,-0.14737,8e-05,17.19291]
[1777858849853,38.65,78876.82,0.1,-0.15036,8e-05,17.41717]
[1777858855123,38.65,78872.06,0.1,-0.15075,8e-05,17.44566]
[1777858855135,38.65,78872.06,0.1,-0.15075,8e-05,17.44566]
[1777858855228,38.65,78872.14,0.1,-0.15074,8e-05,17.44514]
[1777858857118,38.65,78872.87,0.1,-0.15068,8e-05,17.4407]
[1777858857147,38.65,78872.87,0.1,-0.15068,8e-05,17.4407]
[1777858857241,38.65,78874.45,0.1,-0.15055,8e-05,17.43114]
[1777858859124,38.65,78873.66,0.1,-0.15062,8e-05,17.43589]
[1777858859180,38.65,78872.86,0.1,-0.15068,8e-05,17.44068]
[1777858863235,38.65,78872.38,0.1,-0.15072,8e-05,17.44348]
[1777858864229,38.65,78867.32,0.1,-0.15113,8e-05,17.47397]
[1777858866450,38.65,78865.04,0.1,-0.15131,8e-05,17.48757]
[1777858866644,38.65,78865.04,0.1,-0.15131,8e-05,17.48757]
[1777858866833,38.65,78872.75,0.1,-0.15068,8e-05,17.44103]
[1777858869317,38.65,78881.71,0.1,-0.14996,8e-05,17.38702]
[1777858871358,38.65,78881.04,0.1,-0.15002,8e-05,17.39121]
[1777858872118,38.65,78879.98,0.1,-0.1501,8e-05,17.39767]
[1777858873166,38.65,78879.98,0.1,-0.1501,8e-05,17.39773]
[1777858873328,38.65,78879.98,0.1,-0.1501,8e-05,17.39773]
[1777858878390,38.65,78873.27,0.1,-0.15065,8e-05,17.43842]
[1777858879109,38.65,78873.27,0.1,-0.15065,8e-05,17.43842]
[1777858879978,38.65,78873.27,0.1,-0.15065,8e-05,17.43842]
[1777858880265,38.65,78880.27,0.1,-0.15008,8e-05,17.39634]
[1777858881614,38.65,78880.27,0.1,-0.15008,8e-05,17.39634]
[1777858882450,38.65,78883.23,0.1,-0.14985,8e-05,17.37858]
[1777858883273,38.65,78884.86,0.1,-0.14972,8e-05,17.36885]
[1777858883459,38.65,78884.86,0.1,-0.14972,8e-05,17.36885]
[1777858883497,38.65,78884.86,0.1,-0.14972,8e-05,17.36885]
[1777858883528,38.65,78884.86,0.1,-0.14972,8e-05,17.36885]
[1777858883981,38.65,78884.86,0.1,-0.14972,8e-05,17.36885]
[1777858885382,38.65,78884.88,0.1,-0.14972,8e-05,17.36896]
[1777858887772,38.65,78889.19,0.1,-0.14937,8e-05,17.3433]
[1777858888392,38.65,78889.45,0.1,-0.14935,8e-05,17.34189]
[1777858893494,38.66,78888.11,0.1,-0.14945,8e-05,17.34713]
[1777858898529,38.66,78887.25,0.1,-0.14953,8e-05,17.35308]
[1777858900846,38.66,78888.33,0.1,-0.14944,8e-05,17.34673]
[1777858905440,38.66,78889.97,0.1,-0.14932,8e-05,17.33775]
[1777858905592,38.66,78889.97,0.1,-0.14932,8e-05,17.33775]
[1777858908612,38.66,78873.08,0.1,-0.1507,8e-05,17.44006]
[1777858913648,38.66,78872.87,0.1,-0.15071,8e-05,17.44147]
[1777858918683,38.66,78871.87,0.1,-0.1508,8e-05,17.44757]
[1777858921292,38.66,78872.54,0.1,-0.15074,8e-05,17.44351]
[1777858921703,38.66,78871.16,0.1,-0.15085,8e-05,17.45182]
[1777858922217,38.66,78871.16,0.1,-0.15085,8e-05,17.45182]
[1777858922269,38.66,78871.16,0.1,-0.15085,8e-05,17.45182]
[1777858922711,38.66,78860.29,0.1,-0.15174,8e-05,17.51734]
[1777858926744,38.66,78848.59,0.1,-0.15269,8e-05,17.58755]
[1777858929680,38.66,78849.62,0.1,-0.1526,8e-05,17.58122]
[1777858934798,38.66,78839.73,0.1,-0.15342,8e-05,17.64139]
[1777858937783,38.66,78840.27,0.1,-0.15338,8e-05,17.63832]
[1777858937820,38.66,78840.17,0.1,-0.15339,8e-05,17.63904]
[1777858938391,38.66,78840.17,0.1,-0.15339,8e-05,17.63904]
[1777858938536,38.66,78840.17,0.1,-0.15339,8e-05,17.63904]
[1777858939880,38.66,78826.85,0.1,-0.15449,8e-05,17.71959]
[1777858942465,38.66,78827.29,0.1,-0.15445,8e-05,17.71698]
[1777858942852,38.66,78830.61,0.1,-0.15418,8e-05,17.69697]
[1777858947888,38.66,78831.98,0.1,-0.15407,8e-05,17.68905]
[1777858952923,38.66,78831.68,0.1,-0.15407,8e-05,17.68748]
[1777858957652,38.67,78832.99,0.1,-0.15397,8e-05,17.67986]
[1777858957753,38.67,78833.19,0.1,-0.15395,8e-05,17.67872]
[1777858961710,38.67,78829.32,0.1,-0.15428,8e-05,17.70227]
[1777858967026,38.67,78829.31,0.1,-0.15428,8e-05,17.70239]
[1777858968625,38.67,78829.33,0.1,-0.15428,8e-05,17.70231]
[1777858968700,38.67,78829.33,0.1,-0.15428,8e-05,17.70231]
[1777858969035,38.67,78828.95,0.1,-0.15431,8e-05,17.70463]
[1777858970046,38.67,78814.75,0.1,-0.15548,8e-05,17.79021]
[1777858973064,38.67,78801.05,0.1,-0.15662,8e-05,17.87252]
[1777858973856,38.67,78801.05,0.1,-0.15662,8e-05,17.87252]
[1777858973873,38.67,78801.05,0.1,-0.15662,8e-05,17.87252]
[1777858974070,38.66,78799.75,0.1,-0.15672,8e-05,17.87996]
[1777858976968,38.66,78796.75,0.1,-0.15696,8e-05,17.89762]
[1777858976977,38.66,78796.75,0.1,-0.15696,8e-05,17.89762]
[1777858977091,38.66,78795.64,0.1,-0.15705,8e-05,17.90409]
[1777858982125,38.66,78788.95,0.1,-0.1576,8e-05,17.94344]
[1777858983728,38.66,78789.52,0.1,-0.15755,8e-05,17.93985]
[1777858983916,38.66,78789.52,0.1,-0.15755,8e-05,17.93985]
[1777858987793,38.66,78792.23,0.1,-0.15731,8e-05,17.92291]
[1777858990100,38.66,78794.81,0.1,-0.1571,8e-05,17.90713]
[1777858995217,38.66,78799.96,0.1,-0.15666,8e-05,17.87523]
[1777858997130,38.66,78803.99,0.1,-0.15632,8e-05,17.85078]
[1777858997167,38.66,78803.99,0.1,-0.15632,8e-05,17.85078]
[1777858997638,38.66,78811.01,0.1,-0.15573,8e-05,17.80835]
[1777858998447,38.66,78811.02,0.1,-0.15573,8e-05,17.80821]
[1777858999174,38.66,78811.02,0.1,-0.15573,8e-05,17.80821]
[1777858999332,38.66,78810.6,0.1,-0.15577,8e-05,17.81066]
[1777859001500,38.66,78810.76,0.1,-0.15575,8e-05,17.80961]
[1777859003379,38.66,78810.2,0.1,-0.15579,8e-05,17.81281]
[1777859010257,38.65,78807.9,0.1,-0.15598,8e-05,17.82588]
[1777859010514,38.65,78807.9,0.1,-0.15598,8e-05,17.82588]
[1777859010669,38.65,78807.9,0.1,-0.15598,8e-05,17.82588]
[1777859010706,38.65,78807.9,0.1,-0.15598,8e-05,17.82588]
[1777859011051,38.65,78807.9,0.1,-0.15598,8e-05,17.82588]
[1777859011100,38.65,78807.9,0.1,-0.15598,8e-05,17.82588]
[1777859012881,38.65,78806.9,0.1,-0.15603,8e-05,17.82803]
[1777859012915,38.65,78806.9,0.1,-0.15603,8e-05,17.82803]
[1777859013044,38.65,78823.41,0.1,-0.15466,8e-05,17.72839]
[1777859013594,38.65,78823.41,0.1,-0.15466,8e-05,17.72839]
[1777859013615,38.65,78823.41,0.1,-0.15466,8e-05,17.72839]
[1777859013629,38.65,78823.41,0.1,-0.15466,8e-05,17.72839]
[1777859014131,38.65,78823.41,0.1,-0.15466,8e-05,17.72839]
[1777859014187,38.65,78823.41,0.1,-0.15466,8e-05,17.72839]
[1777859014349,38.65,78823.55,0.1,-0.15465,8e-05,17.72778]
[1777859014412,38.65,78825.33,0.1,-0.15451,8e-05,17.71704]
[1777859020396,38.65,78833.05,0.1,-0.15387,8e-05,17.67073]
[1777859025712,38.66,78833.3,0.1,-0.15386,8e-05,17.66949]
[1777859031892,38.66,78832.96,0.1,-0.1539,8e-05,17.67226]
[1777859031903,38.66,78832.96,0.1,-0.1539,8e-05,17.67226]
[1777859031982,38.66,78832.51,0.1,-0.15393,8e-05,17.67508]
[1777859034740,38.66,78835.45,0.1,-0.15369,8e-05,17.65738]
[1777859040475,38.66,78832.09,0.1,-0.15396,8e-05,17.67705]
[1777859045579,38.65,78831.16,0.1,-0.15403,8e-05,17.68227]
[1777859049478,38.65,78832.43,0.1,-0.15392,8e-05,17.67439]
[1777859049565,38.65,78832.43,0.1,-0.15392,8e-05,17.67439]
[1777859050136,38.65,78832.43,0.1,-0.15392,8e-05,17.67439]
[1777859050149,38.65,78832.43,0.1,-0.15392,8e-05,17.67439]
[1777859052177,38.65,78818.71,0.1,-0.15506,8e-05,17.7572]
[1777859052266,38.65,78819.96,0.1,-0.15495,8e-05,17.7497]
[1777859052494,38.65,78819.96,0.1,-0.15495,8e-05,17.7497]
[1777859052628,38.65,78819.96,0.1,-0.15495,8e-05,17.7497]
[1777859057663,38.65,78820.31,0.1,-0.15493,8e-05,17.74778]
[1777859062698,38.66,78825.98,0.1,-0.15446,8e-05,17.71391]
[1777859067732,38.66,78826.32,0.1,-0.15444,8e-05,17.71227]
[1777859072767,38.66,78828.69,0.1,-0.15423,8e-05,17.69464]
[1777859077803,38.66,78829.13,0.1,-0.1542,8e-05,17.69245]
[1777859082840,38.66,78827.64,0.1,-0.15433,8e-05,17.70193]
[1777859087874,38.66,78826.74,0.1,-0.15441,8e-05,17.70787]
[1777859090549,38.66,78825.53,0.1,-0.15451,8e-05,17.71543]
[1777859090574,38.66,78825.53,0.1,-0.15451,8e-05,17.71543]
[1777859090757,38.66,78825.53,0.1,-0.15451,8e-05,17.71543]
[1777859090894,38.66,78825.53,0.1,-0.15451,8e-05,17.71543]
[1777859091791,38.66,78825.53,0.1,-0.15451,8e-05,17.71543]
[1777859091922,38.66,78825.53,0.1,-0.15451,8e-05,17.71543]
[1777859091949,38.66,78825.53,0.1,-0.15451,8e-05,17.71543]
[1777859091992,38.66,78810.8,0.1,-0.15573,8e-05,17.80457]
[1777859094854,38.66,78809.85,0.1,-0.15582,8e-05,17.81067]
[1777859094878,38.66,78809.85,0.1,-0.15582,8e-05,17.81067]
[1777859096388,38.66,78809.43,0.1,-0.15586,8e-05,17.81351]
[1777859096425,38.66,78809.43,0.1,-0.15586,8e-05,17.81351]
[1777859097887,38.66,78808.75,0.1,-0.15592,8e-05,17.81776]
[1777859103985,38.66,78798.26,0.1,-0.15678,8e-05,17.88014]
[1777859109020,38.66,78794.06,0.1,-0.15712,8e-05,17.90474]
[1777859114055,38.66,78792.85,0.1,-0.15721,8e-05,17.91124]
[1777859118858,38.66,78787.39,0.1,-0.15766,8e-05,17.94349]
[1777859120514,38.66,78793.76,0.1,-0.15712,8e-05,17.90464]
[1777859121307,38.66,78793.76,0.1,-0.15712,8e-05,17.90464]
[1777859125775,38.65,78799.71,0.1,-0.15661,8e-05,17.86802]
[1777859127336,38.65,78804.95,0.1,-0.15617,8e-05,17.83612]
[1777859127374,38.65,78804.95,0.1,-0.15617,8e-05,17.83612]
[1777859128153,38.65,78817.81,0.1,-0.1551,8e-05,17.75843]
[1777859129100,38.65,78817.81,0.1,-0.1551,8e-05,17.75843]
[1777859131432,38.65,78827.78,0.1,-0.15425,8e-05,17.69455]
[1777859131467,38.65,78827.78,0.1,-0.15425,8e-05,17.69455]
[1777859132181,38.65,78830.29,0.1,-0.15405,8e-05,17.67947]
[1777859136662,38.65,78831.84,0.1,-0.15392,8e-05,17.67044]
[1777859137217,38.65,78833.16,0.1,-0.15382,8e-05,17.66256]
[1777859137499,38.65,78833.16,0.1,-0.15382,8e-05,17.66256]
[1777859138541,38.65,78836.07,0.1,-0.15358,8e-05,17.64493]
[1777859140057,38.65,78843.84,0.1,-0.15294,8e-05,17.59805]
[1777859140237,38.65,78858.18,0.1,-0.15176,8e-05,17.51145]
[1777859140601,38.65,78858.18,0.1,-0.15176,8e-05,17.51145]
[1777859140641,38.65,78858.18,0.1,-0.15176,8e-05,17.51145]
[1777859141736,38.65,78860.73,0.1,-0.15156,8e-05,17.4961]
[1777859141791,38.65,78860.73,0.1,-0.15156,8e-05,17.4961]
[1777859143512,38.65,78866.6,0.1,-0.15108,8e-05,17.46087]
[1777859143604,38.65,78866.6,0.1,-0.15108,8e-05,17.46087]
[1777859144266,38.65,78867.11,0.1,-0.15104,8e-05,17.45789]
[1777859147277,38.66,78866.39,0.1,-0.1511,8e-05,17.46244]
[1777859147364,38.66,78863.47,0.1,-0.15134,8e-05,17.48015]
[1777859148028,38.66,78863.47,0.1,-0.15134,8e-05,17.48015]
[1777859148299,38.66,78863.47,0.1,-0.15134,8e-05,17.48015]
[1777859149151,38.66,78863.47,0.1,-0.15134,8e-05,17.48015]
[1777859149305,38.66,78839.58,0.1,-0.15329,8e-05,17.6242]
[1777859149734,38.66,78839.58,0.1,-0.15329,8e-05,17.6242]
[1777859149820,38.66,78839.58,0.1,-0.15329,8e-05,17.6242]
[1777859150312,38.66,78835.66,0.1,-0.15361,8e-05,17.64778]
[1777859152121,38.66,78837.41,0.1,-0.15347,8e-05,17.63716]
[1777859152148,38.66,78837.41,0.1,-0.15347,8e-05,17.63716]
[1777859152326,38.66,78837.72,0.1,-0.15344,8e-05,17.63524]
[1777859153935,38.65,78838.51,0.1,-0.15338,8e-05,17.63044]
[1777859154340,38.65,78838.7,0.1,-0.15336,8e-05,17.62925]
[1777859159375,38.66,78843.6,0.1,-0.15297,8e-05,17.6007]
[1777859164411,38.66,78844.24,0.1,-0.15293,8e-05,17.59791]
[1777859169450,38.66,78847.91,0.1,-0.15264,8e-05,17.57611]
[1777859174485,38.66,78847.71,0.1,-0.15266,8e-05,17.57798]
[1777859179521,38.66,78842.86,0.1,-0.15307,8e-05,17.60823]
[1777859185403,38.67,78847.43,0.1,-0.15271,8e-05,17.58136]
[1777859185611,38.67,78847.43,0.1,-0.15271,8e-05,17.58153]
[1777859186250,38.67,78847.43,0.1,-0.15271,8e-05,17.58153]
[1777859190942,38.67,78845.22,0.1,-0.1529,8e-05,17.59578]
[1777859190950,38.67,78845.22,0.1,-0.1529,8e-05,17.59578]
[1777859191005,38.67,78838.16,0.1,-0.15346,8e-05,17.63474]
[1777859192269,38.67,78838.16,0.1,-0.15346,8e-05,17.63474]
[1777859192370,38.67,78837.9,0.1,-0.15349,8e-05,17.63655]
[1777859194302,38.67,78837.9,0.1,-0.15349,8e-05,17.63655]
[1777859194389,38.67,78838.21,0.1,-0.15346,8e-05,17.63495]
[1777859195399,38.67,78838.21,0.1,-0.15346,8e-05,17.63495]
[1777859195428,38.67,78838.21,0.1,-0.15346,8e-05,17.63495]
[1777859195440,38.67,78832.0,0.1,-0.15398,8e-05,17.67249]
[1777859196252,38.67,78832.0,0.1,-0.15398,8e-05,17.67249]
[1777859196363,38.67,78832.0,0.1,-0.15398,8e-05,17.67249]
[1777859197097,38.67,78830.72,0.1,-0.15408,8e-05,17.68029]
[1777859197463,38.67,78830.72,0.1,-0.15408,8e-05,17.68029]
[1777859197475,38.67,78830.72,0.1,-0.15408,8e-05,17.68029]
[1777859197648,38.67,78830.75,0.1,-0.15408,8e-05,17.68018]
[1777859198805,38.67,78830.75,0.1,-0.15408,8e-05,17.68018]
[1777859198832,38.67,78837.51,0.1,-0.15353,8e-05,17.63952]
[1777859202449,38.67,78838.3,0.1,-0.15346,8e-05,17.63503]
[1777859202617,38.67,78835.8,0.1,-0.15367,8e-05,17.65035]
[1777859203301,38.67,78835.8,0.1,-0.15367,8e-05,17.65035]
[1777859203335,38.67,78835.8,0.1,-0.15367,8e-05,17.65035]
[1777859203400,38.67,78849.88,0.1,-0.15252,8e-05,17.56548]
[1777859203629,38.67,78849.88,0.1,-0.15252,8e-05,17.56548]
[1777859203647,38.67,78849.88,0.1,-0.15252,8e-05,17.56548]
[1777859203672,38.67,78849.88,0.1,-0.15252,8e-05,17.56548]
[1777859203791,38.67,78849.88,0.1,-0.15252,8e-05,17.56548]
[1777859203822,38.67,78849.88,0.1,-0.15252,8e-05,17.56548]
[1777859204075,38.67,78849.88,0.1,-0.15252,8e-05,17.56548]
[1777859204134,38.67,78861.65,0.1,-0.15156,8e-05,17.49451]
[1777859206523,38.67,78864.73,0.1,-0.15131,8e-05,17.47583]
[1777859207175,38.67,78867.37,0.1,-0.15109,8e-05,17.45989]
[1777859210183,38.67,78867.62,0.1,-0.15107,8e-05,17.45836]
[1777859210514,38.67,78872.28,0.1,-0.15069,8e-05,17.43029]
[1777859212412,38.67,78872.28,0.1,-0.15069,8e-05,17.43032]
[1777859212449,38.67,78872.51,0.1,-0.15067,8e-05,17.42901]
[1777859217994,38.67,78868.49,0.1,-0.151,8e-05,17.45324]
[1777859218324,38.67,78868.49,0.1,-0.151,8e-05,17.45324]
[1777859218387,38.67,78867.87,0.1,-0.15105,8e-05,17.45696]
[1777859218599,38.67,78867.87,0.1,-0.15105,8e-05,17.45696]
[1777859218722,38.67,78867.87,0.1,-0.15105,8e-05,17.45696]
[1777859220967,38.67,78876.08,0.1,-0.15038,8e-05,17.40747]
[1777859221052,38.67,78876.08,0.1,-0.15038,8e-05,17.40747]
[1777859221082,38.67,78876.08,0.1,-0.15038,8e-05,17.40747]
[1777859221134,38.67,78876.08,0.1,-0.15038,8e-05,17.40747]
[1777859221428,38.67,78876.08,0.1,-0.15038,8e-05,17.40747]
[1777859221483,38.67,78876.08,0.1,-0.15038,8e-05,17.40747]
[1777859221492,38.67,78877.48,0.1,-0.15027,8e-05,17.39909]
[1777859222790,38.67,78877.48,0.1,-0.15027,8e-05,17.39909]
[1777859223338,38.67,78877.48,0.1,-0.15027,8e-05,17.39909]
[1777859223374,38.67,78860.55,0.1,-0.15165,8e-05,17.50122]
[1777859224821,38.67,78860.59,0.1,-0.15164,8e-05,17.50098]
[1777859226292,38.67,78864.86,0.1,-0.1513,8e-05,17.47548]
[1777859227076,38.67,78864.86,0.1,-0.1513,8e-05,17.47564]
[1777859231887,38.67,78852.9,0.1,-0.15229,8e-05,17.54853]
[1777859232921,38.67,78852.9,0.1,-0.15229,8e-05,17.54853]
[1777859233711,38.67,78861.38,0.1,-0.1516,8e-05,17.49748]
[1777859238936,38.68,78861.86,0.1,-0.15157,8e-05,17.49543]
[1777859243971,38.68,78856.57,0.1,-0.15201,8e-05,17.52797]
[1777859249006,38.68,78863.77,0.1,-0.15143,8e-05,17.4851]
[1777859254042,38.68,78866.35,0.1,-0.1512,8e-05,17.4666]
[1777859259077,38.68,78865.94,0.1,-0.15125,8e-05,17.47003]
[1777859264112,38.68,78866.06,0.1,-0.15125,8e-05,17.4702]
[1777859269147,38.69,78868.76,0.1,-0.15104,8e-05,17.45477]
[1777859274183,38.69,78868.8,0.1,-0.15105,8e-05,17.45548]
[1777859275616,38.69,78871.46,0.1,-0.15084,8e-05,17.43964]
[1777859277202,38.69,78871.46,0.1,-0.15084,8e-05,17.43983]
[1777859277299,38.69,78876.22,0.1,-0.15046,8e-05,17.41118]
[1777859277825,38.69,78876.22,0.1,-0.15046,8e-05,17.41118]
[1777859278566,38.69,78876.22,0.1,-0.15046,8e-05,17.41118]
[1777859278210,38.69,78876.22,0.1,-0.15046,8e-05,17.41127]
[1777859279309,38.69,78876.22,0.1,-0.15046,8e-05,17.41127]
[1777859279703,38.69,78873.56,0.1,-0.15067,8e-05,17.42738]
[1777859285259,38.69,78873.14,0.1,-0.15071,8e-05,17.43032]
[1777859286085,38.69,78873.14,0.1,-0.15071,8e-05,17.43032]
[1777859289600,38.69,78871.66,0.1,-0.15084,8e-05,17.43942]
[1777859289849,38.69,78871.43,0.1,-0.15086,8e-05,17.44087]
[1777859289977,38.69,78871.43,0.1,-0.15086,8e-05,17.44087]
[1777859290525,38.69,78850.76,0.1,-0.15254,8e-05,17.56568]
[1777859291872,38.69,78846.84,0.1,-0.15287,8e-05,17.58952]
[1777859292443,38.69,78846.84,0.1,-0.15287,8e-05,17.58952]
[1777859293882,38.69,78846.77,0.1,-0.15287,8e-05,17.59005]
[1777859294105,38.69,78846.77,0.1,-0.15287,8e-05,17.59005]
[1777859294114,38.69,78846.77,0.1,-0.15287,8e-05,17.59005]
[1777859294322,38.69,78839.89,0.1,-0.15344,8e-05,17.63159]
[1777859294970,38.69,78839.89,0.1,-0.15344,8e-05,17.63159]
[1777859295330,38.69,78839.31,0.1,-0.15349,8e-05,17.63531]
[1777859300365,38.69,78848.44,0.1,-0.15275,8e-05,17.58107]
[1777859306407,38.7,78850.98,0.1,-0.15255,8e-05,17.56636]
[1777859311442,38.7,78851.1,0.1,-0.15252,8e-05,17.56236]
[1777859314488,38.7,78850.94,0.1,-0.15254,8e-05,17.56342]
[1777859314565,38.7,78850.94,0.1,-0.15254,8e-05,17.56342]
[1777859314585,38.7,78851.39,0.1,-0.1525,8e-05,17.5609]
[1777859320507,38.7,78855.76,0.1,-0.15216,8e-05,17.53528]
[1777859324081,38.7,78860.11,0.1,-0.15181,8e-05,17.50952]
[1777859326355,38.7,78871.54,0.1,-0.15088,8e-05,17.44083]
[1777859326426,38.7,78871.54,0.1,-0.15088,8e-05,17.44083]
[1777859327376,38.7,78874.45,0.1,-0.15064,8e-05,17.42336]
[1777859328270,38.7,78872.9,0.1,-0.15077,8e-05,17.43277]
[1777859329682,38.7,78872.98,0.1,-0.15077,8e-05,17.43241]
[1777859329712,38.7,78872.98,0.1,-0.15077,8e-05,17.43241]
[1777859330446,38.7,78872.98,0.1,-0.15077,8e-05,17.43241]
[1777859330516,38.7,78872.98,0.1,-0.15077,8e-05,17.43241]
[1777859330583,38.7,78872.65,0.1,-0.15079,8e-05,17.43446]
[1777859332909,38.7,78873.28,0.1,-0.15074,8e-05,17.43078]
[1777859333383,38.7,78873.28,0.1,-0.15074,8e-05,17.43078]
[1777859334506,38.7,78873.54,0.1,-0.15072,8e-05,17.42927]
[1777859334515,38.7,78873.54,0.1,-0.15072,8e-05,17.42927]
[1777859336544,38.7,78873.54,0.1,-0.15072,8e-05,17.42939]
[1777859336546,38.7,78873.54,0.1,-0.15072,8e-05,17.42939]
[1777859336576,38.7,78873.54,0.1,-0.15072,8e-05,17.42939]
[1777859336620,38.7,78876.06,0.1,-0.15052,8e-05,17.41427]
[1777859337396,38.7,78876.06,0.1,-0.15052,8e-05,17.41427]
[1777859337419,38.7,78876.06,0.1,-0.15052,8e-05,17.41427]
[1777859338577,38.7,78875.41,0.1,-0.15057,8e-05,17.41826]
[1777859338634,38.7,78875.41,0.1,-0.15057,8e-05,17.41826]
[1777859338635,38.7,78876.39,0.1,-0.1505,8e-05,17.41243]
[1777859339282,38.7,78876.39,0.1,-0.1505,8e-05,17.41243]
[1777859342538,38.7,78888.32,0.1,-0.14954,8e-05,17.34093]
[1777859345389,38.7,78901.56,0.1,-0.14848,8e-05,17.26179]
[1777859350477,38.71,78902.12,0.1,-0.14845,8e-05,17.25949]
[1777859354802,38.71,78898.14,0.1,-0.14878,8e-05,17.28458]
[1777859356806,38.71,78897.46,0.1,-0.14884,8e-05,17.28908]
[1777859359789,38.71,78895.37,0.1,-0.14902,8e-05,17.3022]
[1777859359792,38.71,78895.37,0.1,-0.14902,8e-05,17.3022]
[1777859359821,38.71,78894.21,0.1,-0.14911,8e-05,17.30936]
[1777859365825,38.71,78888.45,0.1,-0.14959,8e-05,17.34485]
[1777859369600,38.71,78889.05,0.1,-0.14954,8e-05,17.34148]
[1777859371203,38.71,78892.24,0.1,-0.14929,8e-05,17.32267]
[1777859371243,38.71,78892.24,0.1,-0.14929,8e-05,17.32267]
[1777859371336,38.71,78892.24,0.1,-0.14929,8e-05,17.32267]
[1777859374079,38.72,78900.78,0.1,-0.14858,8e-05,17.26802]
[1777859374180,38.72,78903.78,0.1,-0.14835,8e-05,17.25019]
[1777859379531,38.72,78912.8,0.1,-0.14764,8e-05,17.19693]
[1777859380109,38.72,78914.99,0.1,-0.14747,8e-05,17.18402]
[1777859382186,38.72,78927.9,0.1,-0.14644,8e-05,17.10673]
[1777859382964,38.72,78929.76,0.1,-0.1463,8e-05,17.09571]
[1777859383765,38.72,78934.42,0.1,-0.14593,8e-05,17.06786]
[1777859384377,38.72,78934.42,0.1,-0.14593,8e-05,17.06786]
[1777859386026,38.72,78939.76,0.1,-0.14551,8e-05,17.03622]
[1777859386060,38.72,78939.76,0.1,-0.14551,8e-05,17.03622]
[1777859387348,38.72,78942.46,0.1,-0.1453,8e-05,17.02026]
[1777859387359,38.72,78942.46,0.1,-0.1453,8e-05,17.02026]
[1777859387388,38.72,78941.89,0.1,-0.14535,8e-05,17.02398]
[1777859388414,38.72,78941.89,0.1,-0.14535,8e-05,17.02398]
[1777859389328,38.72,78946.01,0.1,-0.14503,8e-05,16.99948]
[1777859389624,38.72,78951.39,0.1,-0.14461,8e-05,16.96724]
[1777859390068,38.72,78951.39,0.1,-0.14461,8e-05,16.96724]
[1777859390313,38.72,78951.39,0.1,-0.14461,8e-05,16.96724]
[1777859390575,38.72,78951.39,0.1,-0.14461,8e-05,16.96724]
[1777859390616,38.72,78977.39,0.1,-0.14257,8e-05,16.81114]
[1777859390838,38.72,78977.39,0.1,-0.14257,8e-05,16.81114]
[1777859391355,38.72,78977.39,0.1,-0.14257,8e-05,16.81114]
[1777859391433,38.72,78984.57,0.1,-0.14202,8e-05,16.76838]
[1777859392214,38.72,78984.57,0.1,-0.14202,8e-05,16.76838]
[1777859392743,38.73,78987.34,0.1,-0.14181,8e-05,16.75217]
[1777859392863,38.73,78987.34,0.1,-0.14181,8e-05,16.75217]
[1777859393043,38.73,78987.34,0.1,-0.14181,8e-05,16.75217]
[1777859395641,38.73,78991.84,0.1,-0.14147,8e-05,16.72609]
[1777859396442,38.73,78994.72,0.1,-0.14125,8e-05,16.70932]
[1777859396558,38.73,78995.87,0.1,-0.14117,8e-05,16.70293]
[1777859400611,38.73,78989.93,0.1,-0.14165,8e-05,16.74004]
[1777859400682,38.73,78988.77,0.1,-0.14174,8e-05,16.74746]
[1777859401708,38.73,78974.0,0.1,-0.1429,8e-05,16.83659]
[1777859403333,38.73,78972.45,0.1,-0.14302,8e-05,16.8462]
[1777859403350,38.73,78972.45,0.1,-0.14302,8e-05,16.8462]
[1777859403407,38.73,78972.45,0.1,-0.14302,8e-05,16.8462]
[1777859403699,38.73,78972.45,0.1,-0.14302,8e-05,16.8462]
[1777859403661,38.74,78969.36,0.1,-0.14327,8e-05,16.86506]
[1777859404711,38.74,78969.21,0.1,-0.14328,8e-05,16.86624]
[1777859405709,38.74,78969.21,0.1,-0.14328,8e-05,16.86624]
[1777859405713,38.74,78969.21,0.1,-0.14328,8e-05,16.86624]
[1777859405744,38.74,78969.21,0.1,-0.14328,8e-05,16.86624]
[1777859405982,38.74,78968.97,0.1,-0.14331,8e-05,16.86795]
[1777859406112,38.74,78968.97,0.1,-0.14331,8e-05,16.86846]
[1777859407288,38.74,78968.97,0.1,-0.14331,8e-05,16.86846]
[1777859407412,38.74,78968.97,0.1,-0.14331,8e-05,16.86846]
[1777859407455,38.74,78968.97,0.1,-0.14331,8e-05,16.86846]
[1777859407695,38.74,78968.26,0.1,-0.14337,8e-05,16.87322]
[1777859407749,38.74,78968.26,0.1,-0.14337,8e-05,16.87322]
[1777859407774,38.74,78968.26,0.1,-0.14337,8e-05,16.87322]
[1777859408170,38.74,78968.26,0.1,-0.14337,8e-05,16.87322]
[1777859409789,38.74,78976.53,0.1,-0.14274,8e-05,16.82418]
[1777859410617,38.74,78973.59,0.1,-0.14297,8e-05,16.84184]
[1777859411755,38.74,78973.59,0.1,-0.14297,8e-05,16.84248]
[1777859411859,38.74,78973.59,0.1,-0.14297,8e-05,16.84248]
[1777859411928,38.74,78973.59,0.1,-0.14297,8e-05,16.84248]
[1777859412198,38.74,78973.17,0.1,-0.14301,8e-05,16.845]
[1777859413205,38.74,78959.7,0.1,-0.14407,8e-05,16.92623]
[1777859415658,38.74,78955.17,0.1,-0.14443,8e-05,16.95379]
[1777859415688,38.74,78956.65,0.1,-0.14432,8e-05,16.94552]
[1777859417930,38.74,78960.16,0.1,-0.14405,8e-05,16.92484]
[1777859418700,38.74,78960.16,0.1,-0.14405,8e-05,16.92484]
[1777859418909,38.75,78958.29,0.1,-0.1442,8e-05,16.93633]
[1777859419966,38.75,78958.29,0.1,-0.1442,8e-05,16.93633]
[1777859421248,38.75,78952.96,0.1,-0.14462,8e-05,16.96883]
[1777859426269,38.75,78951.74,0.1,-0.14473,8e-05,16.97715]
[1777859426342,38.75,78951.74,0.1,-0.14473,8e-05,16.97715]
[1777859426375,38.75,78951.74,0.1,-0.14473,8e-05,16.97715]
[1777859426568,38.75,78951.74,0.1,-0.14473,8e-05,16.97715]
[1777859426724,38.75,78955.67,0.1,-0.14442,8e-05,16.95374]
[1777859427270,38.75,78955.67,0.1,-0.14442,8e-05,16.95374]
[1777859427300,38.75,78955.67,0.1,-0.14442,8e-05,16.95374]
[1777859427654,38.75,78955.67,0.1,-0.14442,8e-05,16.95374]
[1777859427733,38.75,79003.24,0.1,-0.14072,8e-05,16.66837]
[1777859428359,38.75,79003.24,0.1,-0.14072,8e-05,16.66837]
[1777859428433,38.75,79001.17,0.1,-0.14088,8e-05,16.68079]
[1777859429409,38.75,79001.17,0.1,-0.14088,8e-05,16.68079]
[1777859429624,38.75,79001.17,0.1,-0.14088,8e-05,16.68079]
[1777859429683,38.75,79001.17,0.1,-0.14088,8e-05,16.68079]
[1777859429691,38.75,79001.02,0.1,-0.14089,8e-05,16.68205]
[1777859430322,38.75,79001.02,0.1,-0.14089,8e-05,16.68205]
[1777859430439,38.75,79001.02,0.1,-0.14089,8e-05,16.68205]
[1777859430541,38.75,79000.33,0.1,-0.14095,8e-05,16.68654]
[1777859434221,38.75,79001.64,0.1,-0.14084,8e-05,16.67615]
[1777859434512,38.75,79001.6,0.1,-0.14085,8e-05,16.67695]
[1777859435386,38.75,79001.6,0.1,-0.14085,8e-05,16.67695]
[1777859441408,38.76,78995.47,0.1,-0.14137,8e-05,16.71745]
[1777859442036,38.76,78995.47,0.1,-0.14137,8e-05,16.71745]
[1777859442413,38.76,78997.15,0.1,-0.14125,8e-05,16.70785]
[1777859443496,38.76,78997.15,0.1,-0.14125,8e-05,16.70785]
[1777859443565,38.76,78998.98,0.1,-0.14111,8e-05,16.69735]
[1777859445237,38.77,78998.98,0.1,-0.14112,8e-05,16.69785]
[1777859445434,38.77,78999.87,0.1,-0.14106,8e-05,16.693]
[1777859447620,38.77,78999.83,0.1,-0.14107,8e-05,16.69374]
[1777859447712,38.77,78999.26,0.1,-0.14112,8e-05,16.69765]
[1777859448389,38.77,78999.26,0.1,-0.14112,8e-05,16.69765]
[1777859448537,38.77,78999.26,0.1,-0.14112,8e-05,16.69765]
[1777859448736,38.77,79008.45,0.1,-0.14041,8e-05,16.64306]
[1777859449222,38.77,79008.45,0.1,-0.14041,8e-05,16.64306]
[1777859449306,38.77,79008.45,0.1,-0.14041,8e-05,16.64306]
[1777859449463,38.77,79008.45,0.1,-0.14042,8e-05,16.64333]
[1777859450555,38.77,79008.45,0.1,-0.14042,8e-05,16.64333]
[1777859450593,38.77,79008.45,0.1,-0.14042,8e-05,16.64333]
[1777859450598,38.77,79022.03,0.1,-0.13938,8e-05,16.56272]
[1777859452625,38.77,79022.03,0.1,-0.13938,8e-05,16.56272]
[1777859452724,38.77,79026.82,0.1,-0.13902,8e-05,16.53449]
[1777859458530,38.79,79030.75,0.1,-0.13882,8e-05,16.51879]
[1777859461990,38.79,79030.01,0.1,-0.13889,8e-05,16.5248]
[1777859463576,38.79,79030.01,0.1,-0.1389,8e-05,16.5253]
[1777859464414,38.79,79033.2,0.1,-0.13866,8e-05,16.50667]
[1777859464565,38.79,79033.2,0.1,-0.13866,8e-05,16.50667]
[1777859464671,38.79,79033.2,0.1,-0.13866,8e-05,16.50667]
[1777859464728,38.79,79043.0,0.1,-0.13792,8e-05,16.44853]
[1777859465250,38.79,79043.0,0.1,-0.13792,8e-05,16.44853]
[1777859465790,38.79,79043.0,0.1,-0.13792,8e-05,16.44853]
[1777859465878,38.79,79079.43,0.1,-0.13517,7e-05,16.23086]
[1777859466179,38.79,79079.43,0.1,-0.13517,7e-05,16.23086]
[1777859466645,38.79,79097.54,0.1,-0.13381,7e-05,16.12282]
[1777859467398,38.79,79097.54,0.1,-0.13381,7e-05,16.12282]
[1777859467430,38.79,79097.54,0.1,-0.13381,7e-05,16.12282]
[1777859468616,38.82,79096.21,0.1,-0.13407,7e-05,16.14396]
[1777859469103,38.82,79096.21,0.1,-0.13407,7e-05,16.14396]
[1777859469529,38.82,79096.21,0.1,-0.13407,7e-05,16.14396]
[1777859470308,38.82,79096.75,0.1,-0.13403,7e-05,16.14074]
[1777859470495,38.82,79096.75,0.1,-0.13403,7e-05,16.14074]
[1777859470705,38.82,79122.43,0.1,-0.13213,7e-05,15.98782]
[1777859471457,38.82,79122.43,0.1,-0.13213,7e-05,15.98782]
[1777859471636,38.83,79128.97,0.1,-0.13173,7e-05,15.95541]
[1777859476663,38.87,79144.37,0.1,-0.13082,7e-05,15.88275]
[1777859477049,38.87,79144.37,0.1,-0.13082,7e-05,15.88275]
[1777859477947,38.89,79153.54,0.1,-0.13028,7e-05,15.8393]
[1777859477999,38.89,79153.54,0.1,-0.13028,7e-05,15.8393]
[1777859478345,38.89,79153.54,0.1,-0.13028,7e-05,15.8393]
[1777859478423,38.89,79153.54,0.1,-0.13028,7e-05,15.8393]
[1777859478686,38.9,79186.93,0.1,-0.12787,7e-05,15.64207]
[1777859479687,38.91,79199.55,0.1,-0.12703,7e-05,15.57315]
[1777859480099,38.91,79199.55,0.1,-0.12703,7e-05,15.57315]
[1777859480630,38.91,79199.55,0.1,-0.12703,7e-05,15.57315]
[1777859480773,38.91,79205.06,0.1,-0.12664,7e-05,15.54061]
[1777859481268,38.91,79205.06,0.1,-0.12664,7e-05,15.54061]
[1777859481334,38.91,79205.06,0.1,-0.12664,7e-05,15.54061]
[1777859481711,38.94,79205.06,0.1,-0.12685,7e-05,15.5587]
[1777859483729,38.97,79217.2,0.1,-0.12615,7e-05,15.50122]
[1777859484250,38.97,79217.2,0.1,-0.12615,7e-05,15.50122]
[1777859484367,38.97,79217.2,0.1,-0.12615,7e-05,15.50122]
[1777859484840,38.99,79217.96,0.1,-0.12618,7e-05,15.50417]
[1777859485496,38.99,79217.96,0.1,-0.12618,7e-05,15.50417]
[1777859485761,39.0,79217.96,0.1,-0.12626,7e-05,15.51102]
[1777859490773,39.03,79225.88,0.1,-0.12589,7e-05,15.48092]
[1777859491341,39.03,79225.88,0.1,-0.12589,7e-05,15.48092]
[1777859491387,39.03,79225.88,0.1,-0.12589,7e-05,15.48092]
[1777859491459,39.03,79225.88,0.1,-0.12589,7e-05,15.48092]
[1777859491489,39.03,79225.88,0.1,-0.12589,7e-05,15.48092]
[1777859491780,39.03,79232.03,0.1,-0.12544,7e-05,15.44175]
[1777859491867,39.03,79232.03,0.1,-0.12544,7e-05,15.44175]
[1777859491906,39.03,79232.03,0.1,-0.12544,7e-05,15.44175]
[1777859492787,39.05,79208.81,0.1,-0.12718,7e-05,15.58587]
[1777859492990,39.05,79208.81,0.1,-0.12718,7e-05,15.58587]
[1777859493794,39.06,79212.03,0.1,-0.12701,7e-05,15.57242]
[1777859495349,39.06,79222.56,0.1,-0.12627,7e-05,15.51108]
[1777859495404,39.06,79222.56,0.1,-0.12627,7e-05,15.51108]
[1777859495673,39.06,79222.56,0.1,-0.12627,7e-05,15.51108]
[1777859495832,39.06,79226.53,0.1,-0.126,7e-05,15.48841]
[1777859496437,39.06,79226.53,0.1,-0.126,7e-05,15.48841]
[1777859496840,39.06,79245.86,0.1,-0.12464,7e-05,15.37563]
[1777859497658,39.06,79245.86,0.1,-0.12464,7e-05,15.37563]
[1777859497739,39.06,79245.86,0.1,-0.12464,7e-05,15.37563]
[1777859497837,39.07,79248.38,0.1,-0.12453,7e-05,15.36667]
[1777859499550,39.09,79236.59,0.1,-0.12546,7e-05,15.44423]
[1777859499845,39.09,79221.57,0.1,-0.12653,7e-05,15.53313]
[1777859501863,39.09,79202.06,0.1,-0.12794,7e-05,15.64895]
[1777859502240,39.09,79202.06,0.1,-0.12794,7e-05,15.64895]
[1777859502277,39.09,79202.06,0.1,-0.12794,7e-05,15.64895]
[1777859502765,39.09,79202.06,0.1,-0.12794,7e-05,15.64895]
[1777859502818,39.09,79202.06,0.1,-0.12794,7e-05,15.64895]
[1777859507770,39.11,79200.07,0.1,-0.12819,7e-05,15.67033]
[1777859507901,39.11,79197.52,0.1,-0.12838,7e-05,15.68573]
[1777859513681,39.13,79196.14,0.1,-0.12854,7e-05,15.6992]
[1777859517695,39.14,79180.14,0.1,-0.12981,7e-05,15.80289]
[1777859522085,39.15,79181.66,0.1,-0.12972,7e-05,15.79626]
[1777859522631,39.15,79181.66,0.1,-0.12972,7e-05,15.79626]
[1777859522780,39.15,79181.08,0.1,-0.12977,7e-05,15.80022]
[1777859523905,39.15,79167.0,0.1,-0.13081,7e-05,15.88447]
[1777859525316,39.15,79158.18,0.1,-0.13145,7e-05,15.93644]
[1777859525375,39.15,79158.18,0.1,-0.13145,7e-05,15.93644]
[1777859525412,39.15,79158.18,0.1,-0.13145,7e-05,15.93644]
[1777859525457,39.15,79158.18,0.1,-0.13145,7e-05,15.93644]
[1777859526499,39.15,79157.44,0.1,-0.13151,7e-05,15.94134]
[1777859527038,39.16,79163.9,0.1,-0.13104,7e-05,15.90379]
[1777859527219,39.16,79163.9,0.1,-0.13104,7e-05,15.90379]
[1777859527230,39.16,79163.9,0.1,-0.13104,7e-05,15.90379]
[1777859527313,39.16,79163.9,0.1,-0.13104,7e-05,15.90379]
[1777859527360,39.16,79163.9,0.1,-0.13104,7e-05,15.90379]
[1777859527448,39.16,79163.9,0.1,-0.13104,7e-05,15.90379]
[1777859527568,39.16,79163.9,0.1,-0.13104,7e-05,15.90379]
[1777859527669,39.16,79184.9,0.1,-0.12953,7e-05,15.78051]
[1777859528113,39.16,79184.9,0.1,-0.12953,7e-05,15.78051]
[1777859528149,39.16,79184.9,0.1,-0.12953,7e-05,15.78051]
[1777859528175,39.16,79193.21,0.1,-0.12894,7e-05,15.73195]
[1777859529051,39.16,79193.21,0.1,-0.12894,7e-05,15.73195]
[1777859529097,39.16,79193.21,0.1,-0.12894,7e-05,15.73195]
[1777859529738,39.16,79193.21,0.1,-0.12894,7e-05,15.73195]
[1777859529769,39.16,79193.21,0.1,-0.12894,7e-05,15.73195]
[1777859529785,39.16,79193.21,0.1,-0.12894,7e-05,15.73195]
[1777859529839,39.17,79190.41,0.1,-0.12921,7e-05,15.75428]
[1777859530085,39.17,79190.41,0.1,-0.12921,7e-05,15.75428]
[1777859530760,39.17,79190.41,0.1,-0.12921,7e-05,15.75428]
[1777859531101,39.17,79190.04,0.1,-0.12924,7e-05,15.7568]
[1777859532651,39.18,79182.23,0.1,-0.12987,7e-05,15.80898]
[1777859532855,39.18,79182.23,0.1,-0.12987,7e-05,15.80898]
[1777859532872,39.18,79184.16,0.1,-0.12973,7e-05,15.79763]
[1777859533012,39.18,79184.16,0.1,-0.12973,7e-05,15.79763]
[1777859533228,39.18,79184.16,0.1,-0.12973,7e-05,15.79763]
[1777859533437,39.18,79184.16,0.1,-0.12973,7e-05,15.79763]
[1777859533895,39.18,79184.16,0.1,-0.12973,7e-05,15.79763]
[1777859533912,39.18,79180.83,0.1,-0.12999,7e-05,15.81866]
[1777859534046,39.18,79180.83,0.1,-0.12999,7e-05,15.81866]
[1777859534177,39.18,79180.83,0.1,-0.12999,7e-05,15.81866]
[1777859534750,39.18,79180.83,0.1,-0.12999,7e-05,15.81866]
[1777859534812,39.18,79180.83,0.1,-0.12999,7e-05,15.81866]
[1777859534881,39.18,79196.25,0.1,-0.12888,7e-05,15.72802]
[1777859535637,39.18,79196.25,0.1,-0.12888,7e-05,15.72802]
[1777859535777,39.19,79210.8,0.1,-0.12789,7e-05,15.64649]
[1777859537406,39.19,79216.14,0.1,-0.12751,7e-05,15.61563]
[1777859537785,39.19,79216.14,0.1,-0.12751,7e-05,15.61563]
[1777859537811,39.19,79216.14,0.1,-0.12751,7e-05,15.61563]
[1777859537854,39.19,79214.84,0.1,-0.12761,7e-05,15.62377]
[1777859538009,39.19,79214.84,0.1,-0.12761,7e-05,15.62377]
[1777859538063,39.19,79214.84,0.1,-0.12761,7e-05,15.62377]
[1777859538164,39.2,79207.53,0.1,-0.12814,7e-05,15.66715]
[1777859540526,39.2,79207.1,0.1,-0.12817,7e-05,15.67011]
[1777859540543,39.2,79198.95,0.1,-0.1288,7e-05,15.72185]
[1777859541607,39.2,79198.95,0.1,-0.1288,7e-05,15.72185]
[1777859541670,39.2,79198.95,0.1,-0.1288,7e-05,15.72185]
[1777859541867,39.2,79198.95,0.1,-0.1288,7e-05,15.72185]
[1777859541900,39.2,79198.95,0.1,-0.1288,7e-05,15.72185]
[1777859541873,39.2,79197.87,0.1,-0.12888,7e-05,15.72854]
[1777859542014,39.2,79197.87,0.1,-0.12888,7e-05,15.72854]
[1777859542395,39.2,79197.87,0.1,-0.12888,7e-05,15.72854]
[1777859542421,39.2,79197.87,0.1,-0.12888,7e-05,15.72854]
[1777859542715,39.2,79197.87,0.1,-0.12888,7e-05,15.72854]
[1777859542748,39.21,79215.47,0.1,-0.12763,7e-05,15.62587]
[1777859543433,39.21,79215.47,0.1,-0.12763,7e-05,15.62587]
[1777859543450,39.21,79215.47,0.1,-0.12763,7e-05,15.62587]
[1777859543589,39.21,79215.47,0.1,-0.12763,7e-05,15.62587]
[1777859543747,39.21,79215.47,0.1,-0.12763,7e-05,15.62587]
[1777859543857,39.21,79222.41,0.1,-0.12715,7e-05,15.58569]
[1777859544502,39.21,79222.41,0.1,-0.12715,7e-05,15.58569]
[1777859544752,39.21,79222.41,0.1,-0.12715,7e-05,15.58569]
[1777859544785,39.21,79222.41,0.1,-0.12715,7e-05,15.58569]
[1777859544882,39.21,79224.81,0.1,-0.12698,7e-05,15.57218]
[1777859546085,39.21,79220.54,0.1,-0.12729,7e-05,15.59778]
[1777859546692,39.21,79220.54,0.1,-0.12729,7e-05,15.59778]
[1777859547411,39.22,79222.81,0.1,-0.12719,7e-05,15.58983]
[1777859547428,39.22,79222.81,0.1,-0.12719,7e-05,15.58983]
[1777859547442,39.22,79222.81,0.1,-0.12719,7e-05,15.58983]
[1777859547872,39.22,79229.96,0.1,-0.12669,7e-05,15.54851]
[1777859548556,39.22,79229.96,0.1,-0.12669,7e-05,15.54851]
[1777859549697,39.22,79228.29,0.1,-0.12682,7e-05,15.55891]
[1777859549766,39.22,79228.29,0.1,-0.12682,7e-05,15.55891]
[1777859549799,39.22,79228.19,0.1,-0.12683,7e-05,15.56009]
[1777859551975,39.23,79221.37,0.1,-0.12731,7e-05,15.59745]
[1777859551991,39.23,79221.37,0.1,-0.12731,7e-05,15.59745]
[1777859552016,39.23,79221.37,0.1,-0.12731,7e-05,15.59745]
[1777859552274,39.23,79221.37,0.1,-0.12731,7e-05,15.59745]
[1777859552437,39.23,79221.37,0.1,-0.12731,7e-05,15.59745]
[1777859552447,39.23,79221.37,0.1,-0.12731,7e-05,15.59745]
[1777859552779,39.23,79221.37,0.1,-0.12731,7e-05,15.59745]
[1777859552837,39.23,79221.37,0.1,-0.12731,7e-05,15.59745]
[1777859552910,39.24,79238.26,0.1,-0.12617,7e-05,15.50405]
[1777859553885,39.24,79251.18,0.1,-0.12527,7e-05,15.42921]
[1777859554847,39.24,79251.18,0.1,-0.12527,7e-05,15.42921]
[1777859554958,39.24,79251.18,0.1,-0.12527,7e-05,15.42921]
[1777859555789,39.24,79231.38,0.1,-0.12669,7e-05,15.54651]
[1777859556334,39.24,79231.38,0.1,-0.12669,7e-05,15.54651]
[1777859556451,39.24,79231.38,0.1,-0.12669,7e-05,15.54651]
[1777859556865,39.24,79231.38,0.1,-0.12669,7e-05,15.54651]
[1777859556909,39.24,79219.72,0.1,-0.12752,7e-05,15.61538]
[1777859558728,39.24,79218.48,0.1,-0.12761,7e-05,15.62315]
[1777859558759,39.24,79220.1,0.1,-0.1275,7e-05,15.61415]
[1777859562727,39.25,79222.46,0.1,-0.12735,7e-05,15.60182]
[1777859562767,39.25,79222.46,0.1,-0.12735,7e-05,15.60182]
[1777859562778,39.25,79218.36,0.1,-0.12765,7e-05,15.62632]
[1777859563007,39.25,79218.36,0.1,-0.12765,7e-05,15.62632]
[1777859563583,39.25,79218.36,0.1,-0.12765,7e-05,15.62632]
[1777859564777,39.25,79197.45,0.1,-0.12916,7e-05,15.74994]
[1777859565536,39.25,79197.45,0.1,-0.12916,7e-05,15.74994]
[1777859565800,39.25,79195.36,0.1,-0.12931,7e-05,15.76271]
[1777859568837,39.25,79183.27,0.1,-0.1302,7e-05,15.83522]
[1777859569104,39.25,79183.27,0.1,-0.1302,7e-05,15.83522]
[1777859569333,39.26,79183.27,0.1,-0.13021,7e-05,15.83584]
[1777859570125,39.26,79183.27,0.1,-0.13021,7e-05,15.83584]
[1777859575805,39.26,79190.93,0.1,-0.12969,7e-05,15.79322]
[1777859576171,39.26,79191.21,0.1,-0.12967,7e-05,15.79206]
[1777859581283,39.27,79190.3,0.1,-0.12976,7e-05,15.79968]
[1777859586452,39.27,79182.0,0.1,-0.13039,7e-05,15.85045]
[1777859588230,39.27,79183.61,0.1,-0.13027,7e-05,15.84121]
[1777859589505,39.27,79184.63,0.1,-0.1302,7e-05,15.83545]
[1777859591585,39.27,79180.31,0.1,-0.13052,7e-05,15.86156]
[1777859591590,39.27,79180.31,0.1,-0.13052,7e-05,15.86156]
[1777859592935,39.27,79205.74,0.1,-0.1287,7e-05,15.71281]
[1777859593295,39.27,79205.74,0.1,-0.1287,7e-05,15.71281]
[1777859593794,39.27,79205.74,0.1,-0.1287,7e-05,15.71281]
[1777859593945,39.27,79207.08,0.1,-0.12861,7e-05,15.70514]
[1777859595471,39.27,79206.07,0.1,-0.12868,7e-05,15.71138]
[1777859595572,39.28,79207.01,0.1,-0.12862,7e-05,15.70621]
[1777859596536,39.28,79207.01,0.1,-0.12862,7e-05,15.70621]
[1777859596627,39.28,79207.01,0.1,-0.12862,7e-05,15.70621]
[1777859596675,39.28,79206.36,0.1,-0.12867,7e-05,15.71034]
[1777859602413,39.28,79217.32,0.1,-0.12791,7e-05,15.64799]
[1777859603139,39.28,79218.03,0.1,-0.12786,7e-05,15.64423]
[1777859604208,39.28,79220.73,0.1,-0.12768,7e-05,15.62925]
[1777859604579,39.28,79220.73,0.1,-0.12768,7e-05,15.62925]
[1777859606880,39.28,79212.02,0.1,-0.12831,7e-05,15.68064]
[1777859606922,39.28,79212.02,0.1,-0.12831,7e-05,15.68064]
[1777859606967,39.28,79211.93,0.1,-0.12832,7e-05,15.68153]
[1777859608041,39.28,79221.11,0.1,-0.12767,7e-05,15.62811]
[1777859608443,39.28,79221.11,0.1,-0.12767,7e-05,15.62811]
[1777859610193,39.29,79228.33,0.1,-0.12716,7e-05,15.58643]
[1777859610985,39.29,79228.33,0.1,-0.12716,7e-05,15.58643]
[1777859611689,39.29,79237.99,0.1,-0.12648,7e-05,15.53024]
[1777859611763,39.29,79239.15,0.1,-0.12638,7e-05,15.52007]
[1777859616488,39.29,79230.35,0.1,-0.12702,7e-05,15.57321]
[1777859616970,39.29,79230.35,0.1,-0.12702,7e-05,15.57321]
[1777859619865,39.29,79225.06,0.1,-0.12741,7e-05,15.60568]
[1777859619957,39.3,79219.6,0.1,-0.12781,7e-05,15.63852]
[1777859620585,39.3,79219.6,0.1,-0.12781,7e-05,15.63852]
[1777859621836,39.3,79219.6,0.1,-0.12781,7e-05,15.63852]
[1777859621925,39.3,79218.71,0.1,-0.12788,7e-05,15.64415]
[1777859627872,39.3,79212.63,0.1,-0.12834,7e-05,15.68162]
[1777859633782,39.3,79200.22,0.1,-0.12925,7e-05,15.75635]
[1777859638817,39.31,79197.19,0.1,-0.12948,7e-05,15.77527]
[1777859640838,39.31,79198.19,0.1,-0.12941,7e-05,15.76966]
[1777859640927,39.31,79198.19,0.1,-0.12941,7e-05,15.76966]
[1777859641025,39.31,79198.19,0.1,-0.12941,7e-05,15.76966]
[1777859640965,39.31,79200.06,0.1,-0.12928,7e-05,15.75896]
[1777859641282,39.31,79200.06,0.1,-0.12928,7e-05,15.75896]
[1777859641333,39.31,79200.06,0.1,-0.12928,7e-05,15.75896]
[1777859641959,39.31,79220.07,0.1,-0.12785,7e-05,15.64206]
[1777859644116,39.31,79223.52,0.1,-0.12764,7e-05,15.625]
[1777859644224,39.31,79223.52,0.1,-0.12764,7e-05,15.625]
[1777859644246,39.31,79223.52,0.1,-0.12764,7e-05,15.625]
[1777859644271,39.31,79223.52,0.1,-0.12764,7e-05,15.625]
[1777859644877,39.31,79223.6,0.1,-0.12764,7e-05,15.62497]
[1777859646368,39.32,79231.15,0.1,-0.12711,7e-05,15.58105]
[1777859646410,39.32,79231.15,0.1,-0.12711,7e-05,15.58105]
[1777859646884,39.32,79231.15,0.1,-0.12712,7e-05,15.58154]
[1777859648053,39.32,79217.85,0.1,-0.12807,7e-05,15.66017]
[1777859648400,39.32,79217.85,0.1,-0.12807,7e-05,15.66017]
[1777859648415,39.32,79217.85,0.1,-0.12807,7e-05,15.66017]
[1777859653933,39.32,79200.07,0.1,-0.12936,7e-05,15.76583]
[1777859658968,39.32,79186.41,0.1,-0.13035,7e-05,15.84685]
[1777859664003,39.32,79191.75,0.1,-0.12998,7e-05,15.81619]
[1777859667319,39.33,79193.29,0.1,-0.12987,7e-05,15.80771]
[1777859667435,39.33,79193.29,0.1,-0.12987,7e-05,15.80771]
[1777859668031,39.33,79193.95,0.1,-0.12983,7e-05,15.80403]
[1777859673007,39.33,79202.16,0.1,-0.12923,7e-05,15.75322]
[1777859673066,39.33,79200.41,0.1,-0.12935,7e-05,15.76372]
[1777859674047,39.33,79200.41,0.1,-0.12935,7e-05,15.76372]
[1777859674067,39.33,79200.41,0.1,-0.12935,7e-05,15.76372]
[1777859674078,39.33,79195.08,0.1,-0.12974,7e-05,15.79515]
[1777859674677,39.33,79195.08,0.1,-0.12974,7e-05,15.79515]
[1777859675164,39.33,79195.16,0.1,-0.12973,7e-05,15.79468]
[1777859675516,39.33,79195.16,0.1,-0.12973,7e-05,15.79468]
[1777859676034,39.33,79195.16,0.1,-0.12973,7e-05,15.79468]
[1777859676087,39.33,79256.6,0.1,-0.12538,7e-05,15.43586]
[1777859676432,39.33,79256.6,0.1,-0.12538,7e-05,15.43586]
[1777859677094,39.33,79256.12,0.1,-0.12542,7e-05,15.43936]
[1777859677155,39.33,79256.12,0.1,-0.12542,7e-05,15.43936]
[1777859677446,39.33,79256.12,0.1,-0.12542,7e-05,15.43936]
[1777859677717,39.33,79256.12,0.1,-0.12542,7e-05,15.43936]
[1777859678101,39.33,79249.47,0.1,-0.12588,7e-05,15.47814]
[1777859678145,39.33,79249.47,0.1,-0.12588,7e-05,15.47814]
[1777859679108,39.33,79248.48,0.1,-0.12596,7e-05,15.48423]
[1777859680355,39.33,79249.26,0.1,-0.1259,7e-05,15.47984]
[1777859681039,39.33,79249.26,0.1,-0.1259,7e-05,15.47984]
[1777859681133,39.33,79258.61,0.1,-0.12525,7e-05,15.42555]
[1777859686333,39.33,79260.53,0.1,-0.12513,7e-05,15.41527]
[1777859689789,39.34,79251.15,0.1,-0.1258,7e-05,15.47082]
[1777859689811,39.34,79251.15,0.1,-0.1258,7e-05,15.47082]
[1777859689947,39.34,79252.72,0.1,-0.12569,7e-05,15.46205]
[1777859690333,39.34,79252.72,0.1,-0.12569,7e-05,15.46205]
[1777859690351,39.34,79252.72,0.1,-0.12569,7e-05,15.46205]
[1777859690533,39.34,79252.72,0.1,-0.12569,7e-05,15.46205]
[1777859690842,39.34,79252.72,0.1,-0.12569,7e-05,15.46205]
[1777859691081,39.34,79249.58,0.1,-0.12591,7e-05,15.48076]
[1777859691162,39.34,79249.58,0.1,-0.12591,7e-05,15.48076]
[1777859691170,39.34,79249.58,0.1,-0.12591,7e-05,15.48076]
[1777859691788,39.34,79249.58,0.1,-0.12591,7e-05,15.48076]
[1777859692079,39.34,79246.24,0.1,-0.12616,7e-05,15.50114]
[1777859692780,39.34,79246.24,0.1,-0.12616,7e-05,15.50114]
[1777859692882,39.34,79246.24,0.1,-0.12616,7e-05,15.50114]
[1777859693090,39.34,79243.73,0.1,-0.12634,7e-05,15.5163]
[1777859696968,39.35,79235.98,0.1,-0.12695,7e-05,15.56645]
[1777859697484,39.35,79240.79,0.1,-0.12661,7e-05,15.53865]
[1777859698020,39.35,79245.71,0.1,-0.12627,7e-05,15.51024]
[1777859699242,39.35,79250.19,0.1,-0.12596,7e-05,15.48437]
[1777859699264,39.35,79250.19,0.1,-0.12596,7e-05,15.48437]
[1777859699276,39.35,79250.19,0.1,-0.12596,7e-05,15.48437]
[1777859699290,39.35,79250.19,0.1,-0.12596,7e-05,15.48437]
[1777859699325,39.35,79250.19,0.1,-0.12596,7e-05,15.48437]
[1777859699846,39.35,79250.19,0.1,-0.12596,7e-05,15.48437]
[1777859700668,39.35,79251.59,0.1,-0.12586,7e-05,15.47621]
[1777859700720,39.35,79251.59,0.1,-0.12586,7e-05,15.47621]
[1777859700762,39.35,79247.17,0.1,-0.12617,7e-05,15.50238]
[1777859701276,39.35,79247.17,0.1,-0.12617,7e-05,15.50238]
[1777859702039,39.35,79250.69,0.1,-0.12593,7e-05,15.48241]
[1777859704243,39.35,79254.1,0.1,-0.12569,7e-05,15.46272]
[1777859705093,39.35,79254.1,0.1,-0.12569,7e-05,15.46272]
[1777859705088,39.35,79251.54,0.1,-0.12588,7e-05,15.47787]
[1777859705192,39.35,79251.54,0.1,-0.12588,7e-05,15.47787]
[1777859706136,39.35,79251.54,0.1,-0.12588,7e-05,15.47787]
[1777859705876,39.35,79265.97,0.1,-0.12487,7e-05,15.39402]
[1777859707447,39.36,79265.97,0.1,-0.12487,7e-05,15.39426]
[1777859707495,39.36,79265.97,0.1,-0.12487,7e-05,15.39426]
[1777859707501,39.36,79270.87,0.1,-0.12453,7e-05,15.366]
[1777859712359,39.36,79264.38,0.1,-0.125,7e-05,15.40524]
[1777859712474,39.36,79264.38,0.1,-0.125,7e-05,15.40524]
[1777859712559,39.36,79264.86,0.1,-0.12497,7e-05,15.4027]
[1777859718357,39.36,79264.62,0.1,-0.125,7e-05,15.40539]
[1777859723416,39.37,79276.82,0.1,-0.12417,7e-05,15.33609]
[1777859727969,39.37,79270.6,0.1,-0.12462,7e-05,15.37329]
[1777859727996,39.37,79271.19,0.1,-0.12458,7e-05,15.37016]
[1777859728236,39.37,79271.19,0.1,-0.12458,7e-05,15.37016]
[1777859729039,39.37,79271.19,0.1,-0.12458,7e-05,15.37016]
[1777859729080,39.37,79271.19,0.1,-0.12458,7e-05,15.37016]
[1777859729169,39.37,79260.56,0.1,-0.12533,7e-05,15.43265]
[1777859731770,39.37,79265.91,0.1,-0.12496,7e-05,15.40177]
[1777859731808,39.37,79265.91,0.1,-0.12496,7e-05,15.40177]
[1777859731889,39.37,79266.04,0.1,-0.12493,7e-05,15.39752]
[1777859733820,39.37,79267.6,0.1,-0.12482,7e-05,15.3887]
[1777859734187,39.37,79267.6,0.1,-0.12482,7e-05,15.3887]
[1777859734107,39.37,79264.94,0.1,-0.12501,7e-05,15.40471]
[1777859734219,39.37,79264.94,0.1,-0.12501,7e-05,15.40471]
[1777859734474,39.37,79264.94,0.1,-0.12501,7e-05,15.40471]
[1777859734576,39.37,79254.92,0.1,-0.12572,7e-05,15.46305]
[1777859735796,39.37,79254.92,0.1,-0.12572,7e-05,15.46305]
[1777859735811,39.37,79254.92,0.1,-0.12572,7e-05,15.46305]
[1777859735987,39.37,79254.92,0.1,-0.12572,7e-05,15.46305]
[1777859736034,39.37,79257.71,0.1,-0.12552,7e-05,15.44706]
[1777859736765,39.37,79257.71,0.1,-0.12552,7e-05,15.44706]
[1777859736866,39.37,79270.65,0.1,-0.12462,7e-05,15.37192]
[1777859739934,39.37,79272.4,0.1,-0.1245,7e-05,15.36223]
[1777859739984,39.37,79270.15,0.1,-0.12466,7e-05,15.37555]
[1777859744723,39.38,79271.28,0.1,-0.1246,7e-05,15.37018]
[1777859744894,39.38,79268.96,0.1,-0.12476,7e-05,15.38395]
[1777859745763,39.38,79268.96,0.1,-0.12476,7e-05,15.38395]
[1777859745980,39.38,79268.96,0.1,-0.12476,7e-05,15.38395]
[1777859746006,39.38,79268.96,0.1,-0.12476,7e-05,15.38395]
[1777859746055,39.38,79256.43,0.1,-0.12564,7e-05,15.4573]
[1777859748050,39.38,79256.43,0.1,-0.12565,7e-05,15.4576]
[1777859748096,39.38,79266.6,0.1,-0.12494,7e-05,15.39859]
[1777859749123,39.38,79266.6,0.1,-0.12494,7e-05,15.39859]
[1777859750071,39.38,79264.87,0.1,-0.12507,7e-05,15.40911]
[1777859750112,39.38,79267.54,0.1,-0.12488,7e-05,15.39378]
[1777859752108,39.38,79270.06,0.1,-0.12471,7e-05,15.37935]
[1777859752772,39.38,79260.31,0.1,-0.12539,7e-05,15.43609]
[1777859752774,39.38,79256.08,0.1,-0.12569,7e-05,15.46097]
[1777859754742,39.38,79244.9,0.1,-0.12648,7e-05,15.52645]
[1777859754844,39.38,79243.93,0.1,-0.12655,7e-05,15.53247]
[1777859755505,39.38,79243.93,0.1,-0.12655,7e-05,15.53247]
[1777859755646,39.38,79243.93,0.1,-0.12656,7e-05,15.53298]
[1777859756761,39.38,79243.93,0.1,-0.12656,7e-05,15.53298]
[1777859756846,39.38,79243.93,0.1,-0.12656,7e-05,15.53298]
[1777859756921,39.38,79243.93,0.1,-0.12656,7e-05,15.53298]
[1777859756977,39.38,79255.92,0.1,-0.12572,7e-05,15.46362]
[1777859757821,39.38,79255.92,0.1,-0.12572,7e-05,15.46362]
[1777859757919,39.38,79450.65,0.1,-0.11259,6e-05,14.34025]
[1777859759458,39.39,79450.65,0.1,-0.1126,6e-05,14.34084]
[1777859759732,39.39,79450.65,0.1,-0.1126,6e-05,14.34084]
[1777859759770,39.39,79450.65,0.1,-0.1126,6e-05,14.34084]
[1777859760241,39.39,79646.84,0.1,-0.10043,6e-05,13.23721]
[1777859760324,39.39,79646.84,0.1,-0.10043,6e-05,13.23721]
[1777859760707,39.42,79646.84,0.1,-0.10062,6e-05,13.25506]
[1777859761521,39.42,79646.84,0.1,-0.10062,6e-05,13.25506]
[1777859761638,39.42,79646.84,0.1,-0.10062,6e-05,13.25506]
[1777859762255,39.42,79712.54,0.1,-0.09677,6e-05,12.89245]
[1777859762585,39.42,79712.54,0.1,-0.09677,6e-05,12.89245]
[1777859762644,39.42,79712.54,0.1,-0.09677,6e-05,12.89245]
[1777859763030,39.42,79712.54,0.1,-0.09677,6e-05,12.89245]
[1777859763128,39.42,79712.54,0.1,-0.09677,6e-05,12.89245]
[1777859763169,39.52,79778.62,0.1,-0.09354,6e-05,12.58425]
[1777859763641,39.52,79778.62,0.1,-0.09354,6e-05,12.58425]
[1777859763746,39.52,79778.62,0.1,-0.09354,6e-05,12.58425]
[1777859763832,39.52,79778.62,0.1,-0.09354,6e-05,12.58425]
[1777859764021,39.52,79778.62,0.1,-0.09354,6e-05,12.58425]
[1777859764043,39.56,79792.29,0.1,-0.09299,6e-05,12.53219]
[1777859765740,39.56,79792.29,0.1,-0.093,6e-05,12.53307]
[1777859766216,39.56,79815.35,0.1,-0.09173,6e-05,12.40931]
[1777859766727,39.56,79815.35,0.1,-0.09173,6e-05,12.40931]
[1777859767060,39.56,79815.35,0.1,-0.09173,6e-05,12.40931]
[1777859767079,39.58,79800.78,0.1,-0.09264,6e-05,12.49879]
[1777859767534,39.58,79800.78,0.1,-0.09264,6e-05,12.49879]
[1777859768129,39.58,79800.78,0.1,-0.09264,6e-05,12.49879]
[1777859768162,39.6,79786.4,0.1,-0.09356,6e-05,12.58797]
[1777859768313,39.6,79786.4,0.1,-0.09356,6e-05,12.58797]
[1777859768794,39.62,79782.11,0.1,-0.0939,6e-05,12.62131]
[1777859770133,39.62,79782.11,0.1,-0.0939,6e-05,12.62131]
[1777859770271,39.62,79536.02,0.1,-0.10851,6e-05,13.98055]
[1777859770788,39.62,79536.02,0.1,-0.10851,6e-05,13.98055]
[1777859770875,39.62,79536.02,0.1,-0.10851,6e-05,13.98055]
[1777859770912,39.62,79536.02,0.1,-0.10851,6e-05,13.98055]
[1777859771189,39.62,79494.49,0.1,-0.11113,6e-05,14.21481]
[1777859771357,39.62,79494.49,0.1,-0.11113,6e-05,14.21481]
[1777859771871,39.62,79494.49,0.1,-0.11113,6e-05,14.21481]
[1777859771895,39.62,79494.49,0.1,-0.11113,6e-05,14.21481]
[1777859771897,39.62,79494.49,0.1,-0.11113,6e-05,14.21481]
[1777859771945,39.62,79494.49,0.1,-0.11113,6e-05,14.21481]
[1777859771966,39.62,79494.49,0.1,-0.11113,6e-05,14.21481]
[1777859772113,39.62,79503.48,0.1,-0.11056,6e-05,14.16399]
[1777859772444,39.62,79503.48,0.1,-0.11056,6e-05,14.16399]
[1777859772881,39.62,79503.48,0.1,-0.11056,6e-05,14.16399]
[1777859772956,39.62,79503.48,0.1,-0.11056,6e-05,14.16399]
[1777859773093,39.62,79503.48,0.1,-0.11056,6e-05,14.16399]
[1777859773114,39.62,79507.23,0.1,-0.11032,6e-05,14.14285]
[1777859773832,39.62,79507.23,0.1,-0.11032,6e-05,14.14285]
[1777859773900,39.62,79507.23,0.1,-0.11032,6e-05,14.14285]
[1777859774153,39.62,79501.55,0.1,-0.11069,6e-05,14.17588]
[1777859774365,39.62,79501.55,0.1,-0.11069,6e-05,14.17588]
[1777859775214,39.63,79487.68,0.1,-0.11158,6e-05,14.25507]
[1777859775619,39.63,79487.68,0.1,-0.11158,6e-05,14.25507]
[1777859775681,39.63,79487.68,0.1,-0.11158,6e-05,14.25507]
[1777859775842,39.63,79487.68,0.1,-0.11159,6e-05,14.25604]
[1777859776698,39.63,79487.68,0.1,-0.11159,6e-05,14.25604]
[1777859776859,39.63,79480.19,0.1,-0.11208,6e-05,14.29912]
[1777859777969,39.63,79450.68,0.1,-0.114,6e-05,14.46769]
[1777859778939,39.63,79450.68,0.1,-0.114,6e-05,14.46769]
[1777859780686,39.63,79455.87,0.1,-0.11367,6e-05,14.43891]
[1777859781265,39.63,79446.83,0.1,-0.11425,6e-05,14.49028]
[1777859781323,39.63,79446.83,0.1,-0.11425,6e-05,14.49028]
[1777859781936,39.63,79446.83,0.1,-0.11425,6e-05,14.49028]
[1777859782405,39.63,79445.5,0.1,-0.11434,7e-05,14.49811]
[1777859782463,39.63,79445.5,0.1,-0.11434,7e-05,14.49811]
[1777859783353,39.63,79445.5,0.1,-0.11434,7e-05,14.49811]
[1777859783454,39.63,79445.5,0.1,-0.11434,7e-05,14.49811]
[1777859783869,39.63,79445.5,0.1,-0.11434,7e-05,14.49811]
[1777859784068,39.63,79440.79,0.1,-0.11465,7e-05,14.52482]
[1777859785363,39.63,79440.79,0.1,-0.11465,7e-05,14.52482]
[1777859785430,39.63,79440.79,0.1,-0.11465,7e-05,14.52482]
[1777859786276,39.63,79440.79,0.1,-0.11465,7e-05,14.52482]
[1777859786305,39.63,79440.79,0.1,-0.11465,7e-05,14.52482]
[1777859785999,39.63,79426.63,0.1,-0.11557,7e-05,14.60535]
[1777859786515,39.63,79426.63,0.1,-0.11557,7e-05,14.60535]
[1777859786596,39.63,79426.63,0.1,-0.11557,7e-05,14.60535]
[1777859786919,39.63,79426.63,0.1,-0.11557,7e-05,14.60535]
[1777859786961,39.63,79426.63,0.1,-0.11557,7e-05,14.60535]
[1777859786969,39.63,79426.63,0.1,-0.11557,7e-05,14.60535]
[1777859787184,39.63,79426.63,0.1,-0.11557,7e-05,14.60535]
[1777859787380,39.63,79411.43,0.1,-0.11657,7e-05,14.69208]
[1777859788322,39.63,79411.43,0.1,-0.11657,7e-05,14.69208]
[1777859788269,39.62,79384.69,0.1,-0.11829,7e-05,14.84037]
[1777859788393,39.62,79384.69,0.1,-0.11829,7e-05,14.84037]
[1777859788912,39.62,79384.69,0.1,-0.11829,7e-05,14.84037]
[1777859788932,39.62,79384.69,0.1,-0.11829,7e-05,14.84037]
[1777859789168,39.62,79384.69,0.1,-0.11829,7e-05,14.84037]
[1777859789278,39.62,79384.69,0.1,-0.11829,7e-05,14.84037]
[1777859789323,39.62,79380.95,0.1,-0.11854,7e-05,14.86138]
[1777859789859,39.62,79380.95,0.1,-0.11854,7e-05,14.86138]
[1777859792871,39.62,79372.1,0.1,-0.11909,7e-05,14.90694]
[1777859792893,39.62,79372.1,0.1,-0.11909,7e-05,14.90694]
[1777859792945,39.62,79372.1,0.1,-0.11909,7e-05,14.90694]
[1777859793263,39.6,79354.63,0.1,-0.12016,7e-05,14.99784]
[1777859794331,39.6,79354.63,0.1,-0.12016,7e-05,14.99784]
[1777859794316,39.59,79339.61,0.1,-0.12114,7e-05,15.08085]
[1777859794370,39.59,79339.61,0.1,-0.12114,7e-05,15.08085]
[1777859794582,39.59,79339.61,0.1,-0.12114,7e-05,15.08085]
[1777859795174,39.59,79339.61,0.1,-0.12114,7e-05,15.08085]
[1777859795316,39.59,79339.61,0.1,-0.12114,7e-05,15.08085]
[1777859795187,39.59,79340.27,0.1,-0.12108,7e-05,15.07616]
[1777859795935,39.59,79340.27,0.1,-0.12108,7e-05,15.07616]
[1777859796217,39.59,79340.27,0.1,-0.12108,7e-05,15.07616]
[1777859796302,39.59,79330.76,0.1,-0.12172,7e-05,15.12976]
[1777859796383,39.59,79330.76,0.1,-0.12172,7e-05,15.12976]
[1777859797031,39.59,79330.76,0.1,-0.12172,7e-05,15.12976]
[1777859797078,39.59,79330.76,0.1,-0.12172,7e-05,15.12976]
[1777859797108,39.57,79333.24,0.1,-0.1214,7e-05,15.10307]
[1777859797931,39.57,79333.24,0.1,-0.1214,7e-05,15.10307]
[1777859799244,39.56,79328.85,0.1,-0.12169,7e-05,15.1274]
[1777859799339,39.55,79330.58,0.1,-0.1215,7e-05,15.11086]
[1777859799546,39.55,79330.58,0.1,-0.1215,7e-05,15.11086]
[1777859799704,39.55,79330.58,0.1,-0.1215,7e-05,15.11086]
[1777859801313,39.55,79330.58,0.1,-0.12149,7e-05,15.11022]
[1777859801340,39.55,79331.3,0.1,-0.12144,7e-05,15.10541]
[1777859803156,39.55,79331.3,0.1,-0.12144,7e-05,15.10541]
[1777859803169,39.55,79333.18,0.1,-0.12129,7e-05,15.09331]
[1777859803907,39.55,79333.18,0.1,-0.12129,7e-05,15.09331]
[1777859803926,39.55,79333.18,0.1,-0.12129,7e-05,15.09331]
[1777859803990,39.55,79333.18,0.1,-0.12129,7e-05,15.09331]
[1777859804101,39.54,79333.18,0.1,-0.12129,7e-05,15.09268]
[1777859804674,39.54,79333.18,0.1,-0.12129,7e-05,15.09268]
[1777859804693,39.54,79333.18,0.1,-0.12129,7e-05,15.09268]
[1777859805284,39.54,79333.18,0.1,-0.12129,7e-05,15.09268]
[1777859805312,39.54,79328.1,0.1,-0.12162,7e-05,15.12131]
[1777859805512,39.54,79328.1,0.1,-0.12162,7e-05,15.12131]
[1777859806284,39.54,79344.5,0.1,-0.1205,7e-05,15.0261]
[1777859807066,39.54,79344.5,0.1,-0.1205,7e-05,15.0261]
[1777859807228,39.53,79347.17,0.1,-0.12023,7e-05,15.00242]
[1777859807672,39.53,79347.17,0.1,-0.12023,7e-05,15.00242]
[1777859808114,39.51,79347.17,0.1,-0.12014,7e-05,14.99451]
[1777859809331,39.51,79347.17,0.1,-0.12014,7e-05,14.99451]
[1777859810168,39.51,79358.28,0.1,-0.11939,7e-05,14.93054]
[1777859811104,39.5,79355.66,0.1,-0.1195,7e-05,14.94046]
[1777859811123,39.5,79355.66,0.1,-0.1195,7e-05,14.94046]
[1777859811166,39.5,79356.13,0.1,-0.11947,7e-05,14.93734]
[1777859812913,39.5,79356.13,0.1,-0.11946,7e-05,14.93693]
[1777859812921,39.5,79356.13,0.1,-0.11946,7e-05,14.93693]
[1777859813225,39.5,79349.36,0.1,-0.11992,7e-05,14.97592]
[1777859813435,39.5,79349.36,0.1,-0.11992,7e-05,14.97592]
[1777859814211,39.5,79344.63,0.1,-0.12022,7e-05,15.00173]
[1777859814440,39.5,79344.63,0.1,-0.12022,7e-05,15.00173]
[1777859814884,39.5,79344.63,0.1,-0.12022,7e-05,15.00173]
[1777859820201,39.49,79349.66,0.1,-0.11984,7e-05,14.96889]
[1777859821550,39.49,79352.01,0.1,-0.11967,7e-05,14.95459]
[1777859821740,39.49,79352.01,0.1,-0.11967,7e-05,14.95459]
[1777859821950,39.49,79352.01,0.1,-0.11967,7e-05,14.95459]
[1777859821966,39.49,79352.01,0.1,-0.11967,7e-05,14.95459]
[1777859822126,39.49,79352.01,0.1,-0.11967,7e-05,14.95459]
[1777859822160,39.49,79352.01,0.1,-0.11967,7e-05,14.95459]
[1777859822246,39.49,79352.01,0.1,-0.11967,7e-05,14.95459]
[1777859822353,39.49,79352.01,0.1,-0.11967,7e-05,14.95459]
[1777859822283,39.48,79364.98,0.1,-0.11878,7e-05,14.8784]
[1777859822407,39.48,79364.98,0.1,-0.11878,7e-05,14.8784]
[1777859822495,39.48,79364.98,0.1,-0.11878,7e-05,14.8784]
[1777859823213,39.48,79364.98,0.1,-0.11878,7e-05,14.8784]
[1777859823235,39.48,79375.63,0.1,-0.11806,7e-05,14.81651]
[1777859823876,39.48,79375.63,0.1,-0.11806,7e-05,14.81651]
[1777859824324,39.48,79396.07,0.1,-0.11669,7e-05,14.69856]
[1777859824663,39.48,79396.07,0.1,-0.11669,7e-05,14.69856]
[1777859825354,39.48,79415.08,0.1,-0.11543,7e-05,14.58921]
[1777859826735,39.48,79415.08,0.1,-0.11543,7e-05,14.58886]
[1777859827250,39.48,79432.06,0.1,-0.11432,7e-05,14.49158]
[1777859827641,39.48,79432.06,0.1,-0.11432,7e-05,14.49158]
[1777859828002,39.48,79432.06,0.1,-0.11432,7e-05,14.49158]
[1777859829264,39.48,79445.04,0.1,-0.11347,6e-05,14.41728]
[1777859830396,39.48,79445.04,0.1,-0.11347,6e-05,14.41728]
[1777859831121,39.48,79452.34,0.1,-0.11299,6e-05,14.37567]
[1777859831350,39.48,79452.34,0.1,-0.11299,6e-05,14.37567]
[1777859831360,39.48,79452.34,0.1,-0.11299,6e-05,14.37567]
[1777859831308,39.48,79466.73,0.1,-0.11206,6e-05,14.29369]
[1777859832328,39.48,79464.11,0.1,-0.11223,6e-05,14.3086]
[1777859832620,39.48,79464.11,0.1,-0.11223,6e-05,14.3086]
[1777859832987,39.48,79464.11,0.1,-0.11223,6e-05,14.3086]
[1777859833308,39.48,79460.56,0.1,-0.11246,6e-05,14.32888]
[1777859835050,39.48,79460.56,0.1,-0.11247,6e-05,14.32912]
[1777859836317,39.48,79484.5,0.1,-0.11093,6e-05,14.19293]
[1777859837327,39.48,79499.73,0.1,-0.10996,6e-05,14.10658]
[1777859837970,39.48,79499.73,0.1,-0.10996,6e-05,14.10658]
[1777859838332,39.48,79498.36,0.1,-0.11005,6e-05,14.11446]
[1777859843370,39.48,79490.53,0.1,-0.11055,6e-05,14.15941]
[1777859847397,39.48,79508.72,0.1,-0.1094,6e-05,14.05673]
[1777859849697,39.48,79516.99,0.1,-0.10888,6e-05,14.01031]
[1777859849758,39.48,79516.99,0.1,-0.10888,6e-05,14.01031]
[1777859852699,39.48,79507.57,0.1,-0.10946,6e-05,14.06094]
[1777859852735,39.48,79507.57,0.1,-0.10946,6e-05,14.06094]
[1777859853054,39.48,79507.57,0.1,-0.10946,6e-05,14.06094]
[1777859853237,39.49,79484.49,0.1,-0.11094,6e-05,14.19263]
[1777859853565,39.49,79484.49,0.1,-0.11094,6e-05,14.19263]
[1777859853938,39.49,79476.23,0.1,-0.11147,6e-05,14.23953]
[1777859855430,39.49,79475.1,0.1,-0.11154,6e-05,14.24621]
[1777859855446,39.49,79475.1,0.1,-0.11154,6e-05,14.24621]
[1777859855528,39.49,79479.23,0.1,-0.11128,6e-05,14.22313]
[1777859857193,39.49,79479.23,0.1,-0.11128,6e-05,14.22313]
[1777859859253,39.49,79482.53,0.1,-0.11108,6e-05,14.20485]
[1777859859281,39.49,79479.82,0.1,-0.11126,6e-05,14.2208]
[1777859862287,39.49,79475.06,0.1,-0.11158,6e-05,14.24921]
[1777859862319,39.49,79474.32,0.1,-0.11163,6e-05,14.25341]
[1777859864168,39.49,79474.32,0.1,-0.11163,6e-05,14.25341]
[1777859864228,39.49,79474.32,0.1,-0.11163,6e-05,14.25341]
[1777859864324,39.5,79461.7,0.1,-0.11246,6e-05,14.32748]
[1777859866280,39.5,79454.68,0.1,-0.11292,6e-05,14.36812]
[1777859866393,39.5,79444.74,0.1,-0.11357,6e-05,14.42538]
[1777859867622,39.5,79441.04,0.1,-0.11382,7e-05,14.44701]
[1777859867721,39.5,79441.12,0.1,-0.11382,7e-05,14.44705]
[1777859868492,39.5,79441.12,0.1,-0.11382,7e-05,14.44705]
[1777859869332,39.5,79441.12,0.1,-0.11382,7e-05,14.44705]
[1777859869392,39.5,79441.12,0.1,-0.11382,7e-05,14.44705]
[1777859869416,39.5,79441.12,0.1,-0.11382,7e-05,14.44705]
[1777859869467,39.5,79442.76,0.1,-0.11371,7e-05,14.4377]
[1777859869594,39.5,79442.76,0.1,-0.11371,7e-05,14.4377]
[1777859871247,39.5,79470.98,0.1,-0.1119,6e-05,14.27807]
[1777859871702,39.5,79470.98,0.1,-0.1119,6e-05,14.27807]
[1777859871892,39.5,79487.57,0.1,-0.11085,6e-05,14.18445]
[1777859872495,39.5,79487.57,0.1,-0.11085,6e-05,14.18445]
[1777859872544,39.5,79487.57,0.1,-0.11085,6e-05,14.18445]
[1777859873345,39.5,79487.57,0.1,-0.11085,6e-05,14.18445]
[1777859873433,39.51,79500.62,0.1,-0.11003,6e-05,14.11202]
[1777859875360,39.51,79518.53,0.1,-0.10891,6e-05,14.01159]
[1777859876366,39.51,79533.02,0.1,-0.10802,6e-05,13.9317]
[1777859876876,39.51,79533.02,0.1,-0.10802,6e-05,13.9317]
[1777859877355,39.51,79533.02,0.1,-0.10802,6e-05,13.9317]
[1777859877381,39.51,79533.02,0.1,-0.10802,6e-05,13.9317]
[1777859877908,39.51,79534.71,0.1,-0.10793,6e-05,13.92324]
[1777859879670,39.53,79535.9,0.1,-0.10796,6e-05,13.92712]
[1777859879718,39.53,79535.9,0.1,-0.10796,6e-05,13.92712]
[1777859880623,39.54,79536.6,0.1,-0.10793,6e-05,13.92423]
[1777859880671,39.54,79536.6,0.1,-0.10793,6e-05,13.92423]
[1777859880711,39.54,79536.6,0.1,-0.10793,6e-05,13.92423]
[1777859881434,39.56,79542.29,0.1,-0.1077,6e-05,13.90378]
[1777859881482,39.56,79542.29,0.1,-0.1077,6e-05,13.90378]
[1777859882401,39.56,79557.59,0.1,-0.10676,6e-05,13.81885]
[1777859882578,39.56,79557.59,0.1,-0.10676,6e-05,13.81885]
[1777859882613,39.56,79557.59,0.1,-0.10676,6e-05,13.81885]
[1777859883316,39.56,79561.19,0.1,-0.10654,6e-05,13.79865]
[1777859884707,39.56,79560.82,0.1,-0.10656,6e-05,13.80072]
[1777859884742,39.56,79560.82,0.1,-0.10656,6e-05,13.80072]
[1777859885174,39.63,79572.49,0.1,-0.10622,6e-05,13.77093]
[1777859888751,39.7,79566.78,0.1,-0.10697,6e-05,13.83966]
[1777859889296,39.7,79561.68,0.1,-0.10728,6e-05,13.8682]
[1777859889995,39.7,79561.68,0.1,-0.10728,6e-05,13.8682]
[1777859890008,39.7,79561.68,0.1,-0.10728,6e-05,13.8682]
[1777859890066,39.7,79561.68,0.1,-0.10728,6e-05,13.8682]
[1777859890321,39.7,79561.68,0.1,-0.10728,6e-05,13.8682]
[1777859890386,39.7,79562.15,0.1,-0.10727,6e-05,13.86675]
[1777859892823,39.76,79564.32,0.1,-0.10749,6e-05,13.88784]
[1777859892854,39.76,79564.32,0.1,-0.10749,6e-05,13.88784]
[1777859893176,39.76,79564.32,0.1,-0.10749,6e-05,13.88784]
[1777859893310,39.76,79564.32,0.1,-0.10749,6e-05,13.88784]
[1777859893320,39.76,79564.32,0.1,-0.10749,6e-05,13.88784]
[1777859893367,39.76,79564.32,0.1,-0.10749,6e-05,13.88784]
[1777859893421,39.78,79559.24,0.1,-0.10792,6e-05,13.92676]
[1777859894074,39.78,79559.24,0.1,-0.10792,6e-05,13.92676]
[1777859894131,39.78,79562.14,0.1,-0.10774,6e-05,13.91053]
[1777859894671,39.78,79562.14,0.1,-0.10774,6e-05,13.91053]
[1777859894730,39.79,79564.21,0.1,-0.10762,6e-05,13.89998]
[1777859896382,39.79,79564.21,0.1,-0.10762,6e-05,13.89998]
[1777859896420,39.79,79564.21,0.1,-0.10762,6e-05,13.89998]
[1777859896536,39.81,79564.21,0.1,-0.10773,6e-05,13.91029]
[1777859896845,39.81,79564.21,0.1,-0.10773,6e-05,13.91029]
[1777859897041,39.81,79564.21,0.1,-0.10773,6e-05,13.91029]
[1777859897142,39.81,79569.71,0.1,-0.1074,6e-05,13.8806]
[1777859897819,39.81,79569.71,0.1,-0.1074,6e-05,13.8806]
[1777859898778,39.81,79574.3,0.1,-0.10713,6e-05,13.85598]
[1777859899295,39.83,79571.67,0.1,-0.1074,6e-05,13.88128]
[1777859901023,39.87,79557.56,0.1,-0.10848,6e-05,13.97832]
[1777859902993,39.87,79566.34,0.1,-0.10794,6e-05,13.93017]
[1777859903067,39.87,79566.34,0.1,-0.10794,6e-05,13.93017]
[1777859903381,39.89,79553.86,0.1,-0.10882,6e-05,14.00953]
[1777859904441,39.89,79553.86,0.1,-0.10882,6e-05,14.00953]
[1777859904800,39.89,79557.41,0.1,-0.10861,6e-05,13.99052]
[1777859910241,39.89,79556.55,0.1,-0.1087,6e-05,13.99892]
[1777859912877,39.9,79569.42,0.1,-0.10791,6e-05,13.92594]
[1777859918163,39.91,79567.31,0.1,-0.10808,6e-05,13.94177]
[1777859923233,39.91,79564.39,0.1,-0.10831,6e-05,13.96222]
[1777859925432,39.93,79565.84,0.1,-0.10832,6e-05,13.96401]
[1777859925448,39.93,79565.84,0.1,-0.10832,6e-05,13.96401]
[1777859926493,39.95,79562.86,0.1,-0.1086,6e-05,13.98907]
[1777859927677,39.97,79562.86,0.1,-0.10869,6e-05,13.99741]
[1777859927923,39.97,79562.86,0.1,-0.10869,6e-05,13.99741]
[1777859928076,39.97,79562.86,0.1,-0.10869,6e-05,13.99741]
[1777859928383,39.97,79562.86,0.1,-0.10869,6e-05,13.99741]
[1777859929442,40.01,79556.9,0.1,-0.10928,6e-05,14.05121]
[1777859929600,40.03,79562.38,0.1,-0.10904,6e-05,14.03037]
[1777859930421,40.03,79562.92,0.1,-0.10901,6e-05,14.02736]
[1777859931357,40.03,79562.92,0.1,-0.10901,6e-05,14.02736]
[1777859931360,40.03,79562.92,0.1,-0.10901,6e-05,14.02736]
[1777859931393,40.03,79562.92,0.1,-0.10901,6e-05,14.02736]
[1777859931423,40.06,79563.82,0.1,-0.10917,6e-05,14.0421]
[1777859932584,40.08,79563.82,0.1,-0.10927,6e-05,14.05175]
[1777859933573,40.1,79567.73,0.1,-0.10914,6e-05,14.03976]
[1777859933873,40.1,79567.73,0.1,-0.10914,6e-05,14.03976]
[1777859938808,40.16,79564.38,0.1,-0.10965,6e-05,14.08634]
[1777859939095,40.16,79564.38,0.1,-0.10965,6e-05,14.08634]
[1777859939445,40.16,79564.38,0.1,-0.10965,6e-05,14.08634]
[1777859940127,40.17,79565.48,0.1,-0.10967,6e-05,14.08898]
[1777859940165,40.17,79565.48,0.1,-0.10967,6e-05,14.08898]
[1777859941935,40.18,79560.52,0.1,-0.11001,6e-05,14.1191]
[1777859942021,40.18,79560.52,0.1,-0.11001,6e-05,14.1191]
[1777859942306,40.19,79570.43,0.1,-0.10948,6e-05,14.07239]
[1777859943308,40.19,79570.43,0.1,-0.10948,6e-05,14.07239]
[1777859944509,40.21,79606.56,0.1,-0.10736,6e-05,13.88187]
[1777859946311,40.21,79606.56,0.1,-0.10737,6e-05,13.88251]
[1777859946400,40.22,79603.93,0.1,-0.10754,6e-05,13.89769]
[1777859946677,40.22,79603.93,0.1,-0.10754,6e-05,13.89769]
[1777859947117,40.22,79603.93,0.1,-0.10754,6e-05,13.89769]
[1777859947204,40.22,79597.92,0.1,-0.10791,6e-05,13.93093]
[1777859948972,40.25,79596.18,0.1,-0.10822,6e-05,13.95984]
[1777859949050,40.25,79596.18,0.1,-0.10822,6e-05,13.95984]
[1777859949673,40.27,79587.07,0.1,-0.10889,6e-05,14.02054]
[1777859950057,40.27,79587.07,0.1,-0.10889,6e-05,14.02054]
[1777859950103,40.27,79587.07,0.1,-0.10889,6e-05,14.02054]
[1777859950255,40.29,79576.46,0.1,-0.10965,6e-05,14.08862]
[1777859952437,40.31,79576.46,0.1,-0.10974,6e-05,14.09686]
[1777859952493,40.31,79576.46,0.1,-0.10974,6e-05,14.09686]
[1777859952497,40.31,79576.46,0.1,-0.10974,6e-05,14.09686]
[1777859952502,40.32,79583.25,0.1,-0.1094,6e-05,14.06734]
[1777859952612,40.32,79583.25,0.1,-0.1094,6e-05,14.06734]
[1777859952645,40.32,79583.25,0.1,-0.1094,6e-05,14.06734]
[1777859953396,40.32,79583.25,0.1,-0.1094,6e-05,14.06734]
[1777859953410,40.32,79583.25,0.1,-0.1094,6e-05,14.06734]
[1777859953444,40.32,79583.25,0.1,-0.1094,6e-05,14.06734]
[1777859953497,40.34,79596.89,0.1,-0.10865,6e-05,14.00034]
[1777859955211,40.34,79596.89,0.1,-0.10866,6e-05,14.00128]
[1777859955226,40.34,79596.89,0.1,-0.10866,6e-05,14.00128]
[1777859955251,40.34,79596.89,0.1,-0.10866,6e-05,14.00128]
[1777859955322,40.34,79603.39,0.1,-0.10828,6e-05,13.96639]
[1777859955724,40.34,79603.39,0.1,-0.10828,6e-05,13.96639]
[1777859956429,40.35,79601.89,0.1,-0.10838,6e-05,13.97567]
[1777859957809,40.35,79605.43,0.1,-0.10816,6e-05,13.95613]
[1777859957827,40.35,79605.43,0.1,-0.10816,6e-05,13.95613]
[1777859957855,40.35,79605.43,0.1,-0.10816,6e-05,13.95613]
[1777859957866,40.35,79605.43,0.1,-0.10816,6e-05,13.95613]
[1777859957887,40.35,79605.43,0.1,-0.10816,6e-05,13.95613]
[1777859958183,40.35,79605.43,0.1,-0.10817,6e-05,13.95711]
[1777859960778,40.35,79607.48,0.1,-0.10807,6e-05,13.9483]
[1777859960915,40.35,79607.48,0.1,-0.10807,6e-05,13.9483]
[1777859961033,40.35,79607.48,0.1,-0.10807,6e-05,13.9483]
[1777859961466,40.35,79607.48,0.1,-0.10807,6e-05,13.9483]
[1777859961518,40.35,79634.26,0.1,-0.10645,6e-05,13.80169]
[1777859961648,40.35,79634.26,0.1,-0.10645,6e-05,13.80169]
[1777859962530,40.35,79647.7,0.1,-0.10565,6e-05,13.72852]
[1777859964615,40.38,79648.85,0.1,-0.1057,6e-05,13.73376]
[1777859965010,40.38,79648.85,0.1,-0.1057,6e-05,13.73376]
[1777859965041,40.38,79648.85,0.1,-0.1057,6e-05,13.73376]
[1777859965231,40.4,79649.72,0.1,-0.10576,6e-05,13.73959]
[1777859965677,40.4,79649.72,0.1,-0.10576,6e-05,13.73959]
[1777859965728,40.4,79649.72,0.1,-0.10576,6e-05,13.73959]
[1777859965933,40.4,79649.72,0.1,-0.10576,6e-05,13.73959]
[1777859966238,40.42,79653.92,0.1,-0.10562,6e-05,13.72723]
[1777859970040,40.48,79665.88,0.1,-0.10522,6e-05,13.69184]
[1777859970081,40.48,79665.88,0.1,-0.10522,6e-05,13.69184]
[1777859970509,40.5,79668.17,0.1,-0.1052,6e-05,13.69013]
[1777859971283,40.5,79668.17,0.1,-0.1052,6e-05,13.69013]
[1777859971370,40.5,79680.47,0.1,-0.10444,6e-05,13.61935]
[1777859973291,40.52,79688.74,0.1,-0.10406,6e-05,13.5849]
[1777859973365,40.52,79692.46,0.1,-0.10386,6e-05,13.56642]
[1777859974157,40.52,79692.46,0.1,-0.10386,6e-05,13.56642]
[1777859974339,40.54,79692.46,0.1,-0.10396,6e-05,13.57573]
[1777859975211,40.54,79692.46,0.1,-0.10396,6e-05,13.57573]
[1777859975346,40.56,79697.33,0.1,-0.10377,6e-05,13.5588]
[1777859977852,40.6,79688.78,0.1,-0.10453,6e-05,13.62855]
[1777859977870,40.6,79688.78,0.1,-0.10453,6e-05,13.62855]
[1777859978091,40.6,79688.78,0.1,-0.10453,6e-05,13.62855]
[1777859978168,40.6,79688.78,0.1,-0.10453,6e-05,13.62855]
[1777859978219,40.6,79688.78,0.1,-0.10453,6e-05,13.62855]
[1777859978278,40.6,79688.78,0.1,-0.10453,6e-05,13.62855]
[1777859978453,40.6,79688.78,0.1,-0.10453,6e-05,13.62855]
[1777859978496,40.63,79707.54,0.1,-0.10354,6e-05,13.53829]
[1777859980283,40.63,79707.54,0.1,-0.10355,6e-05,13.53926]
[1777859980402,40.63,79707.54,0.1,-0.10355,6e-05,13.53926]
[1777859980521,40.63,79707.54,0.1,-0.10355,6e-05,13.53926]
[1777859980543,40.63,79707.54,0.1,-0.10355,6e-05,13.53926]
[1777859980560,40.63,79721.44,0.1,-0.10274,6e-05,13.46505]
[1777859981126,40.63,79721.44,0.1,-0.10274,6e-05,13.46505]
[1777859981161,40.63,79721.44,0.1,-0.10274,6e-05,13.46505]
[1777859981397,40.63,79721.44,0.1,-0.10276,6e-05,13.46613]
[1777859982403,40.63,79737.39,0.1,-0.10184,6e-05,13.38102]
[1777859984331,40.64,79750.12,0.1,-0.10111,6e-05,13.31341]
[1777859984372,40.64,79750.12,0.1,-0.10111,6e-05,13.31341]
[1777859984417,40.64,79746.45,0.1,-0.10133,6e-05,13.33416]
[1777859985589,40.66,79746.5,0.1,-0.10146,6e-05,13.34614]
[1777859986524,40.69,79762.39,0.1,-0.10067,6e-05,13.27296]
[1777859986660,40.69,79762.39,0.1,-0.10067,6e-05,13.27296]
[1777859986756,40.69,79762.39,0.1,-0.10067,6e-05,13.27296]
[1777859992474,40.82,79760.1,0.1,-0.10153,6e-05,13.3554]
[1777859995005,40.86,79760.11,0.1,-0.10176,6e-05,13.37745]
[1777859996254,40.89,79750.17,0.1,-0.10245,6e-05,13.44158]
[1777859996291,40.89,79750.17,0.1,-0.10245,6e-05,13.44158]
[1777859996502,40.9,79772.13,0.1,-0.10125,6e-05,13.33118]
[1777859998627,40.95,79771.02,0.1,-0.10156,6e-05,13.36018]
[1777859998680,40.95,79771.02,0.1,-0.10156,6e-05,13.36018]
[1777859999523,40.95,79768.93,0.1,-0.10169,6e-05,13.37247]
[1777860000801,40.95,79776.94,0.1,-0.10123,6e-05,13.32963]
[1777860000909,40.95,79776.94,0.1,-0.10123,6e-05,13.32963]
[1777860001425,40.95,79776.94,0.1,-0.10123,6e-05,13.32963]
[1777860001588,40.95,79835.96,0.1,-0.09789,6e-05,13.01672]
[1777860002068,40.95,79835.96,0.1,-0.09789,6e-05,13.01672]
[1777860002169,40.95,79835.96,0.1,-0.09789,6e-05,13.01672]
[1777860002638,40.95,79836.12,0.1,-0.09788,6e-05,13.01588]
[1777860003104,40.95,79836.12,0.1,-0.09788,6e-05,13.01588]
[1777860003238,40.95,79836.12,0.1,-0.09788,6e-05,13.01588]
[1777860003616,40.97,79880.1,0.1,-0.09555,5e-05,12.79427]
[1777860004164,40.97,79880.1,0.1,-0.09555,5e-05,12.79427]
[1777860004373,40.97,79880.1,0.1,-0.09555,5e-05,12.79427]
[1777860004566,40.97,79880.1,0.1,-0.09555,5e-05,12.79427]
[1777860004620,40.97,79880.1,0.1,-0.09555,5e-05,12.79427]
[1777860005314,40.97,79875.11,0.1,-0.09584,6e-05,12.82155]
[1777860005504,40.97,79875.11,0.1,-0.09584,6e-05,12.82155]
[1777860006341,40.97,79874.7,0.1,-0.09586,6e-05,12.82371]
[1777860007184,40.98,79874.7,0.1,-0.09588,6e-05,12.8256]
[1777860010355,40.98,79875.21,0.1,-0.09586,6e-05,12.82417]
[1777860010658,40.98,79875.21,0.1,-0.09586,6e-05,12.82417]
[1777860010641,40.98,79874.73,0.1,-0.0959,6e-05,12.82803]
[1777860010719,40.98,79874.73,0.1,-0.0959,6e-05,12.82803]
[1777860011679,40.98,79893.01,0.1,-0.0949,5e-05,12.73251]
[1777860012651,40.98,79893.01,0.1,-0.0949,5e-05,12.73251]
[1777860012680,40.98,79893.01,0.1,-0.0949,5e-05,12.73251]
[1777860012866,40.98,79893.01,0.1,-0.09491,5e-05,12.73326]
[1777860012921,40.98,79893.01,0.1,-0.09491,5e-05,12.73326]
[1777860013649,40.98,79897.33,0.1,-0.09468,5e-05,12.71126]
[1777860014588,40.98,79897.33,0.1,-0.09468,5e-05,12.71126]
[1777860014657,40.99,79898.03,0.1,-0.09465,5e-05,12.70827]
[1777860014718,40.99,79898.03,0.1,-0.09465,5e-05,12.70827]
[1777860019703,40.99,79911.96,0.1,-0.09392,5e-05,12.63822]
[1777860020208,40.99,79911.96,0.1,-0.09392,5e-05,12.63822]
[1777860020543,40.99,79911.96,0.1,-0.09392,5e-05,12.63822]
[1777860020621,40.99,79911.96,0.1,-0.09392,5e-05,12.63822]
[1777860020619,40.99,79917.67,0.1,-0.09362,5e-05,12.60915]
[1777860021302,40.99,79917.67,0.1,-0.09362,5e-05,12.60915]
[1777860021674,40.99,79952.9,0.1,-0.09173,5e-05,12.42577]
[1777860021852,40.99,79952.9,0.1,-0.09173,5e-05,12.42577]
[1777860022302,40.99,79952.9,0.1,-0.09173,5e-05,12.42577]
[1777860022385,40.99,79952.9,0.1,-0.09173,5e-05,12.42577]
[1777860022628,41.0,79980.08,0.1,-0.09031,5e-05,12.28664]
[1777860023239,41.0,79980.08,0.1,-0.09031,5e-05,12.28664]
[1777860023562,41.0,79980.08,0.1,-0.09031,5e-05,12.28664]
[1777860023605,41.0,79962.79,0.1,-0.09123,5e-05,12.3772]
[1777860023779,41.0,79962.79,0.1,-0.09123,5e-05,12.3772]
[1777860025022,41.0,79962.79,0.1,-0.09123,5e-05,12.3772]
[1777860025404,41.0,79962.79,0.1,-0.09123,5e-05,12.3772]
[1777860025458,41.0,80061.51,0.1,-0.08612,5e-05,11.87198]
[1777860026195,41.0,80061.51,0.1,-0.08612,5e-05,11.87198]
[1777860026264,41.0,80061.51,0.1,-0.08612,5e-05,11.87198]
[1777860026305,41.0,80076.65,0.1,-0.08536,5e-05,11.79513]
[1777860027100,41.0,80076.65,0.1,-0.08536,5e-05,11.79513]
[1777860027248,41.0,80076.65,0.1,-0.08536,5e-05,11.79513]
[1777860027307,41.0,80076.65,0.1,-0.08536,5e-05,11.79513]
[1777860027715,41.0,80051.99,0.1,-0.08663,5e-05,11.92237]
[1777860028271,41.0,80051.99,0.1,-0.08663,5e-05,11.92237]
[1777860028417,41.0,80051.99,0.1,-0.08663,5e-05,11.92237]
[1777860028509,41.01,80020.45,0.1,-0.08825,5e-05,12.08446]
[1777860029240,41.01,80020.45,0.1,-0.08825,5e-05,12.08446]
[1777860029645,41.01,80020.45,0.1,-0.08825,5e-05,12.08446]
[1777860029297,41.01,79952.4,0.1,-0.09183,5e-05,12.43538]
[1777860030151,41.01,79952.4,0.1,-0.09183,5e-05,12.43538]
[1777860030613,41.01,79952.4,0.1,-0.09183,5e-05,12.43538]
[1777860030711,41.01,79877.41,0.1,-0.0959,6e-05,12.82835]
[1777860031250,41.01,79877.41,0.1,-0.0959,6e-05,12.82835]
[1777860031397,41.01,79877.41,0.1,-0.0959,6e-05,12.82835]
[1777860031506,41.01,79880.02,0.1,-0.09573,5e-05,12.81079]
[1777860033352,41.01,79880.02,0.1,-0.09573,5e-05,12.81079]
[1777860033429,41.01,79987.61,0.1,-0.08995,5e-05,12.25064]
[1777860034213,41.01,79987.61,0.1,-0.08995,5e-05,12.25064]
[1777860034371,41.01,79987.61,0.1,-0.08995,5e-05,12.25064]
[1777860034531,41.01,79987.61,0.1,-0.08995,5e-05,12.25064]
[1777860034650,41.01,79987.61,0.1,-0.08995,5e-05,12.25064]
[1777860034710,41.01,79957.76,0.1,-0.09153,5e-05,12.40557]
[1777860034769,41.01,79957.76,0.1,-0.09153,5e-05,12.40557]
[1777860034921,41.01,79957.76,0.1,-0.09153,5e-05,12.40557]
[1777860034952,41.01,79957.76,0.1,-0.09153,5e-05,12.40557]
[1777860035150,41.01,79957.76,0.1,-0.09153,5e-05,12.40557]
[1777860035233,41.01,79957.76,0.1,-0.09153,5e-05,12.40557]
[1777860035304,41.01,79943.56,0.1,-0.09229,5e-05,12.47965]
[1777860035873,41.01,79943.56,0.1,-0.09229,5e-05,12.47965]
[1777860036035,41.01,79943.56,0.1,-0.09229,5e-05,12.47965]
[1777860036671,41.01,79915.95,0.1,-0.09378,5e-05,12.62377]
[1777860036942,41.01,79915.95,0.1,-0.09378,5e-05,12.62377]
[1777860037308,41.01,79963.33,0.1,-0.09124,5e-05,12.37738]
[1777860039505,41.01,79967.29,0.1,-0.09104,5e-05,12.3577]
[1777860039846,41.01,79975.13,0.1,-0.09063,5e-05,12.31756]
[1777860040664,41.01,79974.51,0.1,-0.09067,5e-05,12.32153]
[1777860040889,41.01,79974.51,0.1,-0.09067,5e-05,12.32153]
[1777860041103,41.01,79974.51,0.1,-0.09067,5e-05,12.32153]
[1777860041406,41.01,79974.51,0.1,-0.09067,5e-05,12.32153]
[1777860041580,41.01,79974.51,0.1,-0.09067,5e-05,12.32153]
[1777860041761,41.02,79967.25,0.1,-0.09106,5e-05,12.35985]
[1777860042182,41.02,79967.25,0.1,-0.09106,5e-05,12.35985]
[1777860042265,41.02,79967.25,0.1,-0.09106,5e-05,12.35985]
[1777860042709,41.02,79967.25,0.1,-0.09106,5e-05,12.35985]
[1777860042710,41.02,79909.16,0.1,-0.09419,5e-05,12.66302]
[1777860042765,41.02,79909.16,0.1,-0.09419,5e-05,12.66302]
[1777860042894,41.02,79909.16,0.1,-0.09419,5e-05,12.66302]
[1777860043029,41.02,79909.16,0.1,-0.09419,5e-05,12.66302]
[1777860043076,41.02,79909.16,0.1,-0.09419,5e-05,12.66302]
[1777860043147,41.02,79895.57,0.1,-0.09493,5e-05,12.73415]
[1777860043891,41.02,79895.57,0.1,-0.09493,5e-05,12.73415]
[1777860043944,41.02,79895.57,0.1,-0.09493,5e-05,12.73415]
[1777860044328,41.02,79895.57,0.1,-0.09493,5e-05,12.73415]
[1777860044503,41.02,79877.05,0.1,-0.09595,6e-05,12.83175]
[1777860046813,41.02,79867.22,0.1,-0.09649,6e-05,12.88346]
[1777860047525,41.02,79867.22,0.1,-0.09649,6e-05,12.88346]
[1777860047614,41.02,79867.22,0.1,-0.09649,6e-05,12.88346]
[1777860047712,41.02,79859.64,0.1,-0.09691,6e-05,12.92334]
[1777860048382,41.02,79859.64,0.1,-0.09691,6e-05,12.92334]
[1777860048556,41.02,79859.64,0.1,-0.09691,6e-05,12.92334]
[1777860048562,41.02,79859.64,0.1,-0.09691,6e-05,12.92334]
[1777860048663,41.02,79859.64,0.1,-0.09691,6e-05,12.92334]
[1777860048675,41.02,79839.63,0.1,-0.09803,6e-05,13.02888]
[1777860050106,41.02,79832.63,0.1,-0.09842,6e-05,13.066]
[1777860055399,41.02,79818.13,0.1,-0.09923,6e-05,13.14269]
[1777860055599,41.02,79818.13,0.1,-0.09923,6e-05,13.14269]
[1777860055638,41.02,79821.87,0.1,-0.09903,6e-05,13.12339]
[1777860056302,41.02,79821.87,0.1,-0.09903,6e-05,13.12339]
[1777860056639,41.02,79821.87,0.1,-0.09903,6e-05,13.12339]
[1777860056714,41.02,79821.87,0.1,-0.09903,6e-05,13.12339]
[1777860056726,41.02,79828.92,0.1,-0.09864,6e-05,13.08659]
[1777860056795,41.02,79828.92,0.1,-0.09864,6e-05,13.08659]
[1777860057592,41.02,79828.92,0.1,-0.09864,6e-05,13.08659]
[1777860058059,41.02,79834.51,0.1,-0.09833,6e-05,13.05733]
[1777860058328,41.02,79834.51,0.1,-0.09833,6e-05,13.05733]
[1777860061030,41.02,79820.2,0.1,-0.09913,6e-05,13.13319]
[1777860064119,41.02,79798.65,0.1,-0.10037,6e-05,13.2494]
[1777860067341,41.03,79790.21,0.1,-0.10086,6e-05,13.29519]
[1777860067419,41.03,79790.21,0.1,-0.10086,6e-05,13.29519]
[1777860067565,41.03,79801.58,0.1,-0.10022,6e-05,13.23529]
[1777860069451,41.03,79819.15,0.1,-0.09923,6e-05,13.14236]
[1777860070071,41.03,79819.15,0.1,-0.09923,6e-05,13.14236]
[1777860070756,41.03,79819.15,0.1,-0.09923,6e-05,13.14236]
[1777860070352,41.03,79789.97,0.1,-0.10089,6e-05,13.29779]
[1777860071026,41.03,79789.97,0.1,-0.10089,6e-05,13.29779]
[1777860071769,41.03,79789.97,0.1,-0.10089,6e-05,13.29779]
[1777860071139,41.03,79789.97,0.1,-0.10089,6e-05,13.29779]
[1777860072142,41.03,79773.48,0.1,-0.10184,6e-05,13.3859]
[1777860073769,41.03,79755.7,0.1,-0.10287,6e-05,13.48143]
[1777860074492,41.03,79755.7,0.1,-0.10287,6e-05,13.48143]
[1777860074631,41.03,79755.7,0.1,-0.10287,6e-05,13.48143]
[1777860074666,41.03,79720.51,0.1,-0.10493,6e-05,13.67046]
[1777860077248,41.03,79718.92,0.1,-0.10502,6e-05,13.67861]
[1777860079382,41.03,79710.9,0.1,-0.10549,6e-05,13.72135]
[1777860079396,41.03,79710.9,0.1,-0.10549,6e-05,13.72135]
[1777860079470,41.03,79696.33,0.1,-0.10635,6e-05,13.79999]
[1777860080096,41.03,79696.33,0.1,-0.10635,6e-05,13.79999]
[1777860080211,41.03,79696.33,0.1,-0.10635,6e-05,13.79999]
[1777860080307,41.03,79682.59,0.1,-0.10717,6e-05,13.87418]
[1777860081075,41.03,79682.59,0.1,-0.10717,6e-05,13.87418]
[1777860081149,41.03,79682.59,0.1,-0.10717,6e-05,13.87418]
[1777860081400,41.03,79682.59,0.1,-0.10717,6e-05,13.87418]
[1777860081739,41.03,79668.48,0.1,-0.10802,6e-05,13.95071]
[1777860082059,41.03,79668.48,0.1,-0.10802,6e-05,13.95071]
[1777860082764,41.03,79643.57,0.1,-0.10952,6e-05,14.08562]
[1777860083623,41.03,79643.57,0.1,-0.10952,6e-05,14.08562]
[1777860083720,41.03,79643.57,0.1,-0.10952,6e-05,14.08562]
[1777860083692,41.03,79637.61,0.1,-0.10988,6e-05,14.11782]
[1777860084133,41.03,79637.61,0.1,-0.10988,6e-05,14.11782]
[1777860089566,41.03,79630.89,0.1,-0.11028,6e-05,14.15384]
[1777860089585,41.03,79615.45,0.1,-0.11123,6e-05,14.23793]
[1777860089883,41.03,79615.45,0.1,-0.11123,6e-05,14.23793]
[1777860090301,41.03,79615.45,0.1,-0.11123,6e-05,14.23793]
[1777860090405,41.03,79615.45,0.1,-0.11123,6e-05,14.23793]
[1777860090426,41.03,79615.45,0.1,-0.11123,6e-05,14.23793]
[1777860091214,41.02,79609.19,0.1,-0.11161,6e-05,14.27193]
[1777860091288,41.02,79609.19,0.1,-0.11159,6e-05,14.26805]
[1777860091998,41.02,79609.19,0.1,-0.11159,6e-05,14.26805]
[1777860094063,41.02,79627.28,0.1,-0.11047,6e-05,14.16871]
[1777860096439,41.02,79637.96,0.1,-0.10981,6e-05,14.10997]
[1777860096526,41.02,79632.55,0.1,-0.11014,6e-05,14.13921]
[1777860097316,41.02,79632.55,0.1,-0.11014,6e-05,14.13921]
[1777860097560,41.02,79630.3,0.1,-0.11027,6e-05,14.15121]
[1777860098572,41.02,79630.3,0.1,-0.11027,6e-05,14.15121]
[1777860098661,41.02,79628.97,0.1,-0.11035,6e-05,14.15819]
[1777860099473,41.02,79628.97,0.1,-0.11035,6e-05,14.15819]
[1777860099486,41.02,79628.97,0.1,-0.11035,6e-05,14.15819]
[1777860099706,41.02,79628.97,0.1,-0.11035,6e-05,14.15819]
[1777860099925,41.02,79625.35,0.1,-0.11057,6e-05,14.17764]
[1777860101170,41.02,79625.35,0.1,-0.11057,6e-05,14.17734]
[1777860101278,41.02,79625.35,0.1,-0.11057,6e-05,14.17734]
[1777860101367,41.02,79630.71,0.1,-0.11024,6e-05,14.14787]
[1777860102045,41.02,79630.71,0.1,-0.11024,6e-05,14.14787]
[1777860102056,41.02,79630.71,0.1,-0.11024,6e-05,14.14787]
[1777860102062,41.02,79630.71,0.1,-0.11024,6e-05,14.14787]
[1777860102416,41.02,79630.71,0.1,-0.11024,6e-05,14.14787]
[1777860102453,41.02,79624.19,0.1,-0.11063,6e-05,14.18313]
[1777860104526,41.02,79624.19,0.1,-0.11063,6e-05,14.18282]
[1777860104606,41.02,79624.19,0.1,-0.11063,6e-05,14.18282]
[1777860104607,41.02,79622.37,0.1,-0.11074,6e-05,14.19244]
[1777860106195,41.02,79622.37,0.1,-0.11073,6e-05,14.19212]
[1777860106712,41.02,79634.53,0.1,-0.10999,6e-05,14.12556]
[1777860108685,41.01,79647.99,0.1,-0.10916,6e-05,14.05188]
[1777860110779,41.01,79661.31,0.1,-0.10835,6e-05,13.97924]
[1777860111117,41.01,79661.31,0.1,-0.10835,6e-05,13.97924]
[1777860111185,41.01,79661.31,0.1,-0.10835,6e-05,13.97924]
[1777860111247,41.01,79661.31,0.1,-0.10835,6e-05,13.97924]
[1777860111327,41.01,79661.31,0.1,-0.10835,6e-05,13.97924]
[1777860111545,41.01,79684.29,0.1,-0.10697,6e-05,13.85464]
[1777860113663,41.01,79712.53,0.1,-0.10529,6e-05,13.70143]
[1777860116467,41.01,79698.91,0.1,-0.10608,6e-05,13.77408]
[1777860118707,41.01,79713.69,0.1,-0.1052,6e-05,13.69374]
[1777860119187,41.01,79713.69,0.1,-0.1052,6e-05,13.69374]
[1777860120467,41.01,79713.69,0.1,-0.1052,6e-05,13.69354]
[1777860120731,41.01,79713.69,0.1,-0.1052,6e-05,13.69354]
[1777860120752,41.01,79693.71,0.1,-0.10638,6e-05,13.80101]
[1777860121134,41.01,79693.71,0.1,-0.10638,6e-05,13.80101]
[1777860121424,41.01,79693.71,0.1,-0.10638,6e-05,13.80101]
[1777860122815,41.01,79693.24,0.1,-0.10641,6e-05,13.80319]
[1777860123424,41.01,79682.43,0.1,-0.10705,6e-05,13.86129]
[1777860123517,41.01,79682.43,0.1,-0.10705,6e-05,13.86112]
[1777860124884,41.01,79683.46,0.1,-0.10698,6e-05,13.85537]
[1777860125531,41.01,79696.33,0.1,-0.10621,6e-05,13.78575]
[1777860126418,41.01,79696.33,0.1,-0.10621,6e-05,13.78575]
[1777860126539,41.01,79706.05,0.1,-0.10563,6e-05,13.733]
[1777860127513,41.01,79706.05,0.1,-0.10563,6e-05,13.733]
[1777860127545,41.01,79708.44,0.1,-0.10549,6e-05,13.71985]
[1777860128186,41.01,79708.44,0.1,-0.10549,6e-05,13.71985]
[1777860128552,41.01,79707.0,0.1,-0.10558,6e-05,13.72766]
[1777860128954,41.01,79707.0,0.1,-0.10558,6e-05,13.72766]
[1777860129017,41.01,79707.0,0.1,-0.10558,6e-05,13.72766]
[1777860129428,41.01,79707.0,0.1,-0.10558,6e-05,13.72766]
[1777860129572,41.01,79707.0,0.1,-0.10558,6e-05,13.72766]
[1777860129583,41.01,79707.0,0.1,-0.10558,6e-05,13.72766]
[1777860130343,41.01,79713.66,0.1,-0.10518,6e-05,13.69183]
[1777860130566,41.01,79713.66,0.1,-0.10518,6e-05,13.69191]
[1777860131110,41.01,79713.66,0.1,-0.10518,6e-05,13.69191]
[1777860131123,41.01,79713.66,0.1,-0.10518,6e-05,13.69191]
[1777860131573,41.01,79716.13,0.1,-0.10504,6e-05,13.6787]
[1777860132958,41.01,79714.86,0.1,-0.10511,6e-05,13.68563]
[1777860133312,41.01,79714.86,0.1,-0.10511,6e-05,13.68563]
[1777860133690,41.01,79713.23,0.1,-0.10521,6e-05,13.6945]
[1777860135012,41.01,79713.23,0.1,-0.10521,6e-05,13.69457]
[1777860135606,41.01,79713.23,0.1,-0.10521,6e-05,13.69457]
[1777860135729,41.01,79713.23,0.1,-0.10521,6e-05,13.69457]
[1777860135759,41.01,79711.98,0.1,-0.10529,6e-05,13.70141]
[1777860136453,41.01,79711.98,0.1,-0.10529,6e-05,13.70141]
[1777860136970,41.01,79711.98,0.1,-0.10529,6e-05,13.70148]
[1777860137326,41.01,79711.98,0.1,-0.10529,6e-05,13.70148]
[1777860137617,41.01,79692.72,0.1,-0.10643,6e-05,13.80535]
[1777860138510,41.01,79692.72,0.1,-0.10643,6e-05,13.80535]
[1777860138624,41.01,79694.86,0.1,-0.1063,6e-05,13.79372]
[1777860141167,41.01,79689.83,0.1,-0.1066,6e-05,13.82073]
[1777860141643,41.01,79689.91,0.1,-0.10659,6e-05,13.82019]
[1777860142529,41.01,79689.91,0.1,-0.10659,6e-05,13.82019]
[1777860142556,41.01,79689.91,0.1,-0.10659,6e-05,13.82019]
[1777860142651,41.01,79689.63,0.1,-0.10661,6e-05,13.82161]
[1777860142992,41.01,79689.63,0.1,-0.10661,6e-05,13.82161]
[1777860143136,41.01,79689.63,0.1,-0.10661,6e-05,13.82161]
[1777860144509,41.01,79682.97,0.1,-0.10701,6e-05,13.85749]
[1777860144666,41.01,79660.54,0.1,-0.10835,6e-05,13.97905]
[1777860145697,41.01,79642.03,0.1,-0.10947,6e-05,14.07952]
[1777860147325,41.0,79642.03,0.1,-0.10947,6e-05,14.07907]
[1777860147686,41.0,79640.38,0.1,-0.10957,6e-05,14.08812]
[1777860149298,41.0,79633.59,0.1,-0.10998,6e-05,14.1251]
[1777860149703,41.0,79628.75,0.1,-0.11028,6e-05,14.15146]
[1777860151388,41.0,79628.62,0.1,-0.11029,6e-05,14.15215]
[1777860151424,41.0,79628.62,0.1,-0.11029,6e-05,14.15215]
[1777860152741,41.0,79626.28,0.1,-0.11041,6e-05,14.16117]
[1777860152802,41.0,79610.72,0.1,-0.11136,6e-05,14.24598]
[1777860153317,41.0,79610.72,0.1,-0.11136,6e-05,14.24598]
[1777860153477,41.0,79610.72,0.1,-0.11136,6e-05,14.24598]
[1777860153720,41.0,79610.72,0.1,-0.11136,6e-05,14.24598]
[1777860154306,41.0,79599.52,0.1,-0.11205,6e-05,14.30705]
[1777860154947,41.0,79599.52,0.1,-0.11205,6e-05,14.3068]
[1777860155506,41.0,79599.52,0.1,-0.11205,6e-05,14.3068]
[1777860155747,41.0,79599.52,0.1,-0.11205,6e-05,14.3068]
[1777860155778,41.0,79583.64,0.1,-0.11303,6e-05,14.39349]
[1777860157176,41.0,79583.64,0.1,-0.11303,6e-05,14.39319]
[1777860157389,41.0,79583.64,0.1,-0.11303,6e-05,14.39319]
[1777860158486,41.0,79582.57,0.1,-0.11309,6e-05,14.39869]
[1777860158765,41.0,79582.86,0.1,-0.11307,6e-05,14.39672]
[1777860161827,40.99,79574.23,0.1,-0.11352,6e-05,14.43657]
[1777860162892,40.99,79574.37,0.1,-0.11351,6e-05,14.43539]
[1777860163821,40.98,79579.55,0.1,-0.11318,6e-05,14.40654]
[1777860163849,40.98,79579.55,0.1,-0.11318,6e-05,14.40654]
[1777860163885,40.98,79572.84,0.1,-0.1136,6e-05,14.44296]
[1777860165818,40.98,79544.76,0.1,-0.11532,6e-05,14.59343]
[1777860169645,40.97,79554.95,0.1,-0.11466,6e-05,14.53554]
[1777860169699,40.97,79554.95,0.1,-0.11466,6e-05,14.53554]
[1777860169737,40.97,79554.95,0.1,-0.11466,6e-05,14.53554]
[1777860169876,40.97,79554.95,0.1,-0.11466,6e-05,14.53554]
[1777860169847,40.97,79561.08,0.1,-0.11427,6e-05,14.50129]
[1777860170082,40.97,79561.08,0.1,-0.11427,6e-05,14.50129]
[1777860170855,40.97,79564.34,0.1,-0.11405,6e-05,14.48287]
[1777860171742,40.97,79564.34,0.1,-0.11405,6e-05,14.48287]
[1777860171862,40.97,79569.46,0.1,-0.11373,6e-05,14.45427]
[1777860173490,40.97,79566.17,0.1,-0.11393,6e-05,14.47191]
[1777860173505,40.97,79566.17,0.1,-0.11393,6e-05,14.47191]
[1777860173921,40.97,79569.45,0.1,-0.11372,6e-05,14.45344]
[1777860174882,40.97,79572.51,0.1,-0.11352,6e-05,14.4362]
[1777860175707,40.97,79572.51,0.1,-0.11352,6e-05,14.4362]
[1777860175786,40.97,79572.51,0.1,-0.11352,6e-05,14.4362]
[1777860175885,40.97,79572.51,0.1,-0.11352,6e-05,14.4362]
[1777860175890,40.97,79575.32,0.1,-0.11334,6e-05,14.42037]
[1777860177160,40.96,79576.93,0.1,-0.11324,6e-05,14.41115]
[1777860178958,40.96,79579.68,0.1,-0.11306,6e-05,14.39533]
[1777860179095,40.96,79579.68,0.1,-0.11306,6e-05,14.39533]
[1777860179917,40.96,79579.87,0.1,-0.11301,6e-05,14.39076]
[1777860181350,40.96,79586.54,0.1,-0.11259,6e-05,14.35384]
[1777860181738,40.96,79586.54,0.1,-0.11259,6e-05,14.35384]
[1777860181748,40.96,79586.54,0.1,-0.11259,6e-05,14.35384]
[1777860181954,40.95,79586.7,0.1,-0.11258,6e-05,14.35268]
[1777860182331,40.95,79586.7,0.1,-0.11258,6e-05,14.35268]
[1777860182937,40.95,79592.9,0.1,-0.11219,6e-05,14.31837]
[1777860184952,40.95,79606.89,0.1,-0.11132,6e-05,14.2413]
[1777860184989,40.95,79606.89,0.1,-0.11132,6e-05,14.2413]
[1777860185960,40.95,79614.46,0.1,-0.11085,6e-05,14.19975]
[1777860186184,40.95,79614.46,0.1,-0.11085,6e-05,14.19975]
[1777860186969,40.95,79618.58,0.1,-0.11059,6e-05,14.17713]
[1777860187582,40.95,79618.58,0.1,-0.11059,6e-05,14.17713]
[1777860189205,40.95,79610.79,0.1,-0.11107,6e-05,14.21952]
[1777860189976,40.95,79610.79,0.1,-0.11107,6e-05,14.21952]
[1777860189987,40.95,79614.15,0.1,-0.11086,6e-05,14.20101]
[1777860191568,40.95,79610.35,0.1,-0.1111,6e-05,14.22167]
[1777860192881,40.95,79608.09,0.1,-0.11123,6e-05,14.23389]
[1777860192933,40.95,79608.09,0.1,-0.11123,6e-05,14.23389]
[1777860193272,40.95,79602.51,0.1,-0.11158,6e-05,14.26434]
[1777860193576,40.95,79602.51,0.1,-0.11158,6e-05,14.26434]
[1777860193595,40.95,79602.51,0.1,-0.11158,6e-05,14.26434]
[1777860194142,40.95,79603.86,0.1,-0.11149,6e-05,14.25683]
[1777860194514,40.95,79603.86,0.1,-0.11149,6e-05,14.25683]
[1777860194702,40.95,79603.86,0.1,-0.11149,6e-05,14.25683]
[1777860194802,40.95,79612.09,0.1,-0.11098,6e-05,14.21171]
[1777860195105,40.95,79612.09,0.1,-0.11098,6e-05,14.21171]
[1777860195339,40.95,79612.09,0.1,-0.11098,6e-05,14.21171]
[1777860195550,40.95,79612.09,0.1,-0.11098,6e-05,14.21171]
[1777860195663,40.95,79635.55,0.1,-0.10954,6e-05,14.08334]
[1777860196457,40.95,79635.55,0.1,-0.10954,6e-05,14.08334]
[1777860196923,40.95,79652.12,0.1,-0.10853,6e-05,13.99272]
[1777860198273,40.95,79654.24,0.1,-0.1084,6e-05,13.98091]
[1777860200582,40.95,79636.99,0.1,-0.10944,6e-05,14.07417]
[1777860201093,40.95,79637.48,0.1,-0.10941,6e-05,14.0711]
[1777860201319,40.95,79637.48,0.1,-0.10941,6e-05,14.0711]
[1777860201890,40.95,79637.48,0.1,-0.10941,6e-05,14.0711]
[1777860202079,40.95,79642.98,0.1,-0.10907,6e-05,14.04074]
[1777860202198,40.95,79642.98,0.1,-0.10907,6e-05,14.04074]
[1777860202637,40.95,79642.98,0.1,-0.10907,6e-05,14.04074]
[1777860202671,40.95,79680.56,0.1,-0.1068,6e-05,13.83628]
[1777860203204,40.95,79680.56,0.1,-0.1068,6e-05,13.83628]
[1777860203391,40.95,79680.56,0.1,-0.1068,6e-05,13.83628]
[1777860203395,40.95,79680.56,0.1,-0.1068,6e-05,13.83628]
[1777860203619,40.95,79680.56,0.1,-0.1068,6e-05,13.83628]
[1777860203766,40.94,79714.43,0.1,-0.10478,6e-05,13.65283]
[1777860205892,40.94,79714.43,0.1,-0.10478,6e-05,13.65283]
[1777860205912,40.94,79722.38,0.1,-0.10431,6e-05,13.60982]
[1777860206420,40.94,79722.38,0.1,-0.10431,6e-05,13.60982]
[1777860206523,40.94,79722.38,0.1,-0.10431,6e-05,13.60982]
[1777860206702,40.94,79722.38,0.1,-0.10431,6e-05,13.60982]
[1777860206716,40.94,79700.59,0.1,-0.1056,6e-05,13.72736]
[1777860207143,40.94,79700.59,0.1,-0.1056,6e-05,13.72736]
[1777860207857,40.94,79700.59,0.1,-0.1056,6e-05,13.72736]
[1777860207899,40.94,79700.59,0.1,-0.1056,6e-05,13.72736]
[1777860208017,40.94,79690.89,0.1,-0.10617,6e-05,13.77961]
[1777860210140,40.94,79702.72,0.1,-0.10547,6e-05,13.71569]
[1777860210167,40.94,79702.72,0.1,-0.10547,6e-05,13.71569]
[1777860210946,40.94,79704.0,0.1,-0.1054,6e-05,13.70896]
[1777860211035,40.94,79704.0,0.1,-0.1054,6e-05,13.70896]
[1777860211784,40.94,79704.0,0.1,-0.1054,6e-05,13.70896]
[1777860211907,40.94,79704.0,0.1,-0.1054,6e-05,13.70896]
[1777860211913,40.94,79697.6,0.1,-0.10576,6e-05,13.73998]
[1777860212484,40.94,79697.6,0.1,-0.10576,6e-05,13.73998]
[1777860212545,40.94,79674.61,0.1,-0.10713,6e-05,13.86452]
[1777860215453,40.94,79660.53,0.1,-0.10797,6e-05,13.94045]
[1777860216983,40.94,79660.53,0.1,-0.10797,6e-05,13.94045]
[1777860217188,40.94,79653.53,0.1,-0.10839,6e-05,13.97827]
[1777860218492,40.94,79653.53,0.1,-0.10839,6e-05,13.97827]
[1777860218516,40.94,79653.53,0.1,-0.10839,6e-05,13.97827]
[1777860218546,40.94,79646.03,0.1,-0.10884,6e-05,14.01845]
[1777860219289,40.94,79646.03,0.1,-0.10884,6e-05,14.01845]
[1777860220110,40.94,79641.84,0.1,-0.10909,6e-05,14.04126]
[1777860220907,40.94,79641.84,0.1,-0.10909,6e-05,14.04126]
[1777860221571,40.94,79642.1,0.1,-0.10908,6e-05,14.04002]
[1777860225510,40.94,79643.37,0.1,-0.10901,6e-05,14.03398]
[1777860225677,40.94,79640.79,0.1,-0.10917,6e-05,14.04824]
[1777860227259,40.94,79627.15,0.1,-0.11,6e-05,14.12278]
[1777860232795,40.95,79621.88,0.1,-0.11033,6e-05,14.15173]
[1777860232878,40.95,79627.89,0.1,-0.10996,6e-05,14.11906]
[1777860235320,40.95,79626.74,0.1,-0.11003,6e-05,14.12545]
[1777860235417,40.95,79628.59,0.1,-0.10992,6e-05,14.11547]
[1777860240582,40.95,79636.04,0.1,-0.10948,6e-05,14.07571]
[1777860242619,40.95,79641.46,0.1,-0.10915,6e-05,14.04664]
[1777860242706,40.95,79660.52,0.1,-0.108,6e-05,13.94298]
[1777860243775,40.95,79660.52,0.1,-0.108,6e-05,13.94298]
[1777860243934,40.95,79660.52,0.1,-0.108,6e-05,13.94298]
[1777860246094,40.95,79656.72,0.1,-0.10823,6e-05,13.96433]
[1777860246318,40.95,79656.72,0.1,-0.10823,6e-05,13.96433]
[1777860246834,40.95,79656.72,0.1,-0.10823,6e-05,13.96433]
[1777860246867,40.95,79669.82,0.1,-0.10744,6e-05,13.89323]
[1777860247708,40.95,79669.82,0.1,-0.10744,6e-05,13.89323]
[1777860247733,40.95,79703.71,0.1,-0.10543,6e-05,13.70999]
[1777860248639,40.95,79703.71,0.1,-0.10543,6e-05,13.70999]
[1777860248669,40.95,79703.71,0.1,-0.10543,6e-05,13.70999]
[1777860248709,40.95,79703.71,0.1,-0.10543,6e-05,13.70999]
[1777860248728,40.95,79711.8,0.1,-0.10495,6e-05,13.66635]
[1777860249635,40.95,79711.8,0.1,-0.10495,6e-05,13.66635]
[1777860250709,40.95,79715.16,0.1,-0.10475,6e-05,13.64848]
[1777860250849,40.95,79703.17,0.1,-0.10546,6e-05,13.71345]
[1777860251230,40.95,79703.17,0.1,-0.10546,6e-05,13.71345]
[1777860251711,40.95,79703.17,0.1,-0.10546,6e-05,13.71345]
[1777860251918,40.95,79727.21,0.1,-0.10405,6e-05,13.58402]
[1777860252129,40.95,79727.21,0.1,-0.10405,6e-05,13.58402]
[1777860252208,40.95,79727.21,0.1,-0.10405,6e-05,13.58402]
[1777860252880,40.95,79727.21,0.1,-0.10405,6e-05,13.58402]
[1777860252976,40.95,79732.5,0.1,-0.10374,6e-05,13.55592]
[1777860253497,40.95,79732.5,0.1,-0.10374,6e-05,13.55592]
[1777860253568,40.95,79734.03,0.1,-0.10366,6e-05,13.54811]
[1777860255046,40.95,79734.03,0.1,-0.10366,6e-05,13.54811]
[1777860255407,40.95,79730.36,0.1,-0.10388,6e-05,13.56828]
[1777860256044,40.96,79729.35,0.1,-0.10394,6e-05,13.57411]
[1777860257030,40.96,79729.35,0.1,-0.10394,6e-05,13.57411]
[1777860257072,40.96,79729.35,0.1,-0.10394,6e-05,13.57411]
[1777860257040,40.96,79713.5,0.1,-0.10488,6e-05,13.65987]
[1777860257836,40.96,79713.5,0.1,-0.10488,6e-05,13.65987]
[1777860257910,40.96,79713.5,0.1,-0.10488,6e-05,13.65987]
[1777860258012,40.96,79713.5,0.1,-0.10488,6e-05,13.65987]
[1777860257990,40.96,79693.49,0.1,-0.10606,6e-05,13.76819]
[1777860259654,40.96,79693.49,0.1,-0.10606,6e-05,13.76819]
[1777860262520,40.96,79696.0,0.1,-0.10593,6e-05,13.75574]
[1777860262622,40.96,79696.0,0.1,-0.10593,6e-05,13.75574]
[1777860263049,40.96,79686.78,0.1,-0.10649,6e-05,13.80693]
[1777860263984,40.96,79686.78,0.1,-0.10649,6e-05,13.80693]
[1777860264075,40.96,79694.31,0.1,-0.10605,6e-05,13.7668]
[1777860267079,40.96,79712.47,0.1,-0.10498,6e-05,13.66952]
[1777860267441,40.96,79712.47,0.1,-0.10498,6e-05,13.66952]
[1777860267494,40.96,79712.47,0.1,-0.10498,6e-05,13.66952]
[1777860267591,40.96,79697.13,0.1,-0.10589,6e-05,13.75284]
[1777860268332,40.96,79697.13,0.1,-0.10589,6e-05,13.75284]
[1777860268970,40.96,79697.13,0.1,-0.10589,6e-05,13.75284]
[1777860271602,40.97,79679.77,0.1,-0.10692,6e-05,13.84489]
[1777860273304,40.97,79671.29,0.1,-0.10744,6e-05,13.89115]
[1777860273332,40.97,79671.29,0.1,-0.10744,6e-05,13.89115]
[1777860273610,40.97,79665.54,0.1,-0.10778,6e-05,13.9226]
[1777860274165,40.97,79665.54,0.1,-0.10778,6e-05,13.9226]
[1777860275315,40.97,79667.7,0.1,-0.10766,6e-05,13.91115]
[1777860275691,40.97,79682.04,0.1,-0.1068,6e-05,13.83377]
[1777860277479,40.97,79682.04,0.1,-0.10681,6e-05,13.83415]
[1777860279414,40.97,79687.59,0.1,-0.10648,6e-05,13.80507]
[1777860280787,40.97,79692.97,0.1,-0.10617,6e-05,13.77628]
[1777860280993,40.97,79698.16,0.1,-0.10586,6e-05,13.74857]
[1777860282378,40.97,79709.41,0.1,-0.1052,6e-05,13.6879]
[1777860282741,40.97,79709.41,0.1,-0.1052,6e-05,13.6879]
[1777860283411,40.98,79706.35,0.1,-0.10538,6e-05,13.70456]
[1777860283868,40.98,79706.35,0.1,-0.10538,6e-05,13.70456]
[1777860284437,40.98,79701.69,0.1,-0.10566,6e-05,13.73015]
[1777860284686,40.98,79701.69,0.1,-0.10566,6e-05,13.73055]
[1777860286308,40.98,79713.08,0.1,-0.10499,6e-05,13.66925]
[1777860286905,40.98,79713.08,0.1,-0.10499,6e-05,13.66925]
[1777860286923,40.98,79732.82,0.1,-0.10383,6e-05,13.56317]
[1777860287733,40.98,79732.82,0.1,-0.10383,6e-05,13.56317]
[1777860287752,40.98,79732.82,0.1,-0.10383,6e-05,13.56317]
[1777860287811,40.98,79742.49,0.1,-0.10327,6e-05,13.51156]
[1777860288154,40.98,79742.49,0.1,-0.10327,6e-05,13.51156]
[1777860288496,40.98,79742.49,0.1,-0.10327,6e-05,13.51156]
[1777860288767,40.98,79742.49,0.1,-0.10327,6e-05,13.51156]
[1777860289018,40.98,79742.49,0.1,-0.10327,6e-05,13.51156]
[1777860290728,40.98,79762.33,0.1,-0.10213,6e-05,13.40628]
[1777860294152,40.98,79761.21,0.1,-0.10221,6e-05,13.41379]
[1777860294258,40.98,79761.21,0.1,-0.10221,6e-05,13.41379]
[1777860294508,40.98,79761.21,0.1,-0.10221,6e-05,13.41379]
[1777860294756,40.98,79757.66,0.1,-0.10242,6e-05,13.43334]
[1777860299794,40.99,79746.55,0.1,-0.10309,6e-05,13.49528]
[1777860300726,40.99,79746.55,0.1,-0.10309,6e-05,13.49528]
[1777860300730,40.99,79746.55,0.1,-0.10309,6e-05,13.49528]
[1777860300770,40.99,79746.55,0.1,-0.10309,6e-05,13.49528]
[1777860302161,40.99,79734.73,0.1,-0.10379,6e-05,13.55974]
[1777860302184,40.99,79734.73,0.1,-0.10379,6e-05,13.55974]
[1777860302818,40.99,79745.08,0.1,-0.10319,6e-05,13.50459]
[1777860303945,40.99,79745.08,0.1,-0.10319,6e-05,13.50459]
[1777860303994,40.99,79745.08,0.1,-0.10319,6e-05,13.50459]
[1777860304871,40.99,79734.04,0.1,-0.10384,6e-05,13.56426]
[1777860304881,40.99,79743.76,0.1,-0.10328,6e-05,13.51239]
[1777860310175,41.0,79744.1,0.1,-0.10329,6e-05,13.51323]
[1777860312660,41.0,79747.77,0.1,-0.10309,6e-05,13.49493]
[1777860312901,41.0,79751.78,0.1,-0.10286,6e-05,13.47416]
[1777860315976,41.0,79759.74,0.1,-0.10241,6e-05,13.43246]
[1777860315979,41.01,79774.15,0.1,-0.10158,6e-05,13.35598]
[1777860316322,41.01,79774.15,0.1,-0.10158,6e-05,13.35598]
[1777860316584,41.01,79774.15,0.1,-0.10158,6e-05,13.35598]
[1777860317072,41.01,79774.15,0.1,-0.10158,6e-05,13.35598]
[1777860319195,41.01,79770.0,0.1,-0.10184,6e-05,13.37992]
[1777860319627,41.01,79770.0,0.1,-0.10184,6e-05,13.37992]
[1777860320790,41.01,79773.46,0.1,-0.10165,6e-05,13.36199]
[1777860320815,41.01,79773.46,0.1,-0.10165,6e-05,13.36199]
[1777860320952,41.01,79776.22,0.1,-0.1015,6e-05,13.34784]
[1777860321407,41.01,79776.22,0.1,-0.1015,6e-05,13.34784]
[1777860321438,41.01,79776.22,0.1,-0.1015,6e-05,13.34784]
[1777860321962,41.01,79777.24,0.1,-0.10144,6e-05,13.343]
[1777860322235,41.01,79777.24,0.1,-0.10144,6e-05,13.343]
[1777860322832,41.01,79777.24,0.1,-0.10144,6e-05,13.343]
[1777860322978,41.01,79794.66,0.1,-0.10045,6e-05,13.25044]
[1777860323974,41.01,79814.81,0.1,-0.09931,6e-05,13.14346]
[1777860324259,41.01,79814.81,0.1,-0.09931,6e-05,13.14346]
[1777860324364,41.01,79814.81,0.1,-0.09931,6e-05,13.14346]
[1777860324495,41.01,79814.81,0.1,-0.09931,6e-05,13.14346]
[1777860325134,41.01,79814.81,0.1,-0.09931,6e-05,13.14346]
[1777860324985,41.01,79822.68,0.1,-0.09886,6e-05,13.10202]
[1777860325253,41.01,79822.68,0.1,-0.09886,6e-05,13.10202]
[1777860325265,41.01,79822.68,0.1,-0.09886,6e-05,13.10202]
[1777860325364,41.01,79822.68,0.1,-0.09886,6e-05,13.10202]
[1777860325987,41.02,79808.48,0.1,-0.09967,6e-05,13.17807]
[1777860326215,41.02,79808.48,0.1,-0.09967,6e-05,13.17807]
[1777860327080,41.02,79806.77,0.1,-0.09978,6e-05,13.18773]
[1777860329115,41.02,79821.24,0.1,-0.09897,6e-05,13.11199]
[1777860329326,41.02,79821.24,0.1,-0.09897,6e-05,13.11199]
[1777860330024,41.02,79821.24,0.1,-0.09898,6e-05,13.11265]
[1777860331033,41.02,79821.24,0.1,-0.09898,6e-05,13.11265]
[1777860331111,41.02,79823.28,0.1,-0.09885,6e-05,13.09885]
[1777860331492,41.02,79823.28,0.1,-0.09885,6e-05,13.09885]
[1777860331683,41.02,79823.28,0.1,-0.09885,6e-05,13.09885]
[1777860332032,41.02,79823.28,0.1,-0.09885,6e-05,13.09953]
[1777860332497,41.02,79823.28,0.1,-0.09885,6e-05,13.09953]
[1777860333039,41.02,79840.42,0.1,-0.09789,6e-05,13.00917]
[1777860333258,41.02,79840.42,0.1,-0.09789,6e-05,13.00917]
[1777860333482,41.02,79840.42,0.1,-0.09789,6e-05,13.00917]
[1777860333500,41.02,79840.42,0.1,-0.09789,6e-05,13.00917]
[1777860334018,41.02,79840.42,0.1,-0.09789,6e-05,13.00917]
[1777860334046,41.02,79845.74,0.1,-0.0976,6e-05,12.98157]
[1777860334478,41.02,79845.74,0.1,-0.0976,6e-05,12.98157]
[1777860335061,41.03,79843.47,0.1,-0.09773,6e-05,12.9941]
[1777860336104,41.03,79843.47,0.1,-0.09773,6e-05,12.9941]
[1777860336061,41.03,79818.97,0.1,-0.09912,6e-05,13.12433]
[1777860336282,41.03,79818.97,0.1,-0.09912,6e-05,13.12433]
[1777860340786,41.04,79810.67,0.1,-0.09967,6e-05,13.17654]
[1777860341028,41.04,79810.67,0.1,-0.09967,6e-05,13.17654]
[1777860341029,41.04,79810.67,0.1,-0.09967,6e-05,13.17654]
[1777860341123,41.05,79797.34,0.1,-0.10049,6e-05,13.25314]
[1777860341650,41.05,79797.34,0.1,-0.10049,6e-05,13.25314]
[1777860345043,41.06,79786.35,0.1,-0.10114,6e-05,13.31363]
[1777860345183,41.06,79781.88,0.1,-0.1014,6e-05,13.33813]
[1777860350171,41.07,79759.97,0.1,-0.1027,6e-05,13.45856]
[1777860351195,41.07,79759.97,0.1,-0.1027,6e-05,13.45856]
[1777860352185,41.07,79750.93,0.1,-0.10324,6e-05,13.50834]
[1777860353225,41.07,79750.34,0.1,-0.10328,6e-05,13.51215]
[1777860354199,41.07,79749.99,0.1,-0.10331,6e-05,13.51467]
[1777860354404,41.07,79749.99,0.1,-0.10331,6e-05,13.51467]
[1777860355076,41.07,79749.99,0.1,-0.10331,6e-05,13.51467]
[1777860359235,41.08,79727.83,0.1,-0.10463,6e-05,13.63649]
[1777860361006,41.08,79726.43,0.1,-0.10472,6e-05,13.64447]
[1777860361248,41.08,79719.57,0.1,-0.10513,6e-05,13.6818]
[1777860362257,41.08,79733.28,0.1,-0.10432,6e-05,13.60822]
[1777860362293,41.08,79733.28,0.1,-0.10432,6e-05,13.60822]
[1777860362760,41.08,79733.28,0.1,-0.10432,6e-05,13.60822]
[1777860362791,41.08,79733.28,0.1,-0.10432,6e-05,13.60822]
[1777860363270,41.08,79748.54,0.1,-0.10343,6e-05,13.52651]
[1777860363312,41.08,79748.54,0.1,-0.10343,6e-05,13.52651]
[1777860363488,41.08,79748.54,0.1,-0.10343,6e-05,13.52651]
[1777860363683,41.08,79748.54,0.1,-0.10343,6e-05,13.52651]
[1777860364839,41.08,79753.1,0.1,-0.10317,6e-05,13.50234]
[1777860365525,41.08,79761.12,0.1,-0.10271,6e-05,13.4598]
[1777860366285,41.08,79761.14,0.1,-0.10271,6e-05,13.46013]
[1777860368287,41.08,79758.87,0.1,-0.10285,6e-05,13.47269]
[1777860367699,41.08,79739.76,0.1,-0.10396,6e-05,13.57505]
[1777860368359,41.08,79739.76,0.1,-0.10396,6e-05,13.57505]
[1777860368746,41.08,79739.5,0.1,-0.10398,6e-05,13.57685]
[1777860369482,41.08,79739.5,0.1,-0.10398,6e-05,13.57685]
[1777860369632,41.08,79739.5,0.1,-0.10398,6e-05,13.57685]
[1777860369840,41.08,79739.5,0.1,-0.10398,6e-05,13.57685]
[1777860369938,41.08,79753.08,0.1,-0.10319,6e-05,13.50448]
[1777860370435,41.08,79753.08,0.1,-0.10319,6e-05,13.50448]
[1777860370976,41.08,79753.08,0.1,-0.10319,6e-05,13.50448]
[1777860371368,41.08,79756.62,0.1,-0.10299,6e-05,13.4859]
[1777860371669,41.08,79756.62,0.1,-0.10299,6e-05,13.4859]
[1777860373821,41.08,79768.65,0.1,-0.1023,6e-05,13.42193]
[1777860373828,41.09,79770.97,0.1,-0.10217,6e-05,13.41039]
[1777860374357,41.09,79770.97,0.1,-0.10217,6e-05,13.41039]
[1777860374384,41.09,79770.97,0.1,-0.10217,6e-05,13.41039]
[1777860375312,41.09,79773.83,0.1,-0.10201,6e-05,13.39512]
[1777860375735,41.09,79773.83,0.1,-0.10201,6e-05,13.39512]
[1777860378468,41.09,79774.65,0.1,-0.10198,6e-05,13.39217]
[1777860379807,41.09,79772.7,0.1,-0.1021,6e-05,13.40358]
[1777860381190,41.09,79772.98,0.1,-0.10209,6e-05,13.40258]
[1777860381575,41.09,79771.75,0.1,-0.10216,6e-05,13.40965]
[1777860381730,41.09,79780.41,0.1,-0.10167,6e-05,13.36345]
[1777860382707,41.09,79798.04,0.1,-0.10067,6e-05,13.27042]
[1777860385308,41.09,79803.13,0.1,-0.10038,6e-05,13.24337]
[1777860386275,41.1,79802.07,0.1,-0.10045,6e-05,13.25]
[1777860386150,41.1,79786.88,0.1,-0.10132,6e-05,13.33131]
[1777860387889,41.1,79786.88,0.1,-0.10132,6e-05,13.33131]
[1777860389984,41.1,79780.81,0.1,-0.10168,6e-05,13.36486]
[1777860390014,41.1,79783.41,0.1,-0.10154,6e-05,13.35218]
[1777860394116,41.1,79783.12,0.1,-0.10155,6e-05,13.35126]
[1777860395938,41.11,79777.61,0.1,-0.10188,6e-05,13.38183]
[1777860398133,41.11,79763.25,0.1,-0.10273,6e-05,13.46066]
[1777860401108,41.11,79762.72,0.1,-0.10277,6e-05,13.46396]
[1777860407258,41.12,79770.32,0.1,-0.10235,6e-05,13.42542]
[1777860407269,41.12,79770.32,0.1,-0.10235,6e-05,13.42542]
[1777860408242,41.12,79767.66,0.1,-0.10251,6e-05,13.44022]
[1777860409401,41.12,79764.66,0.1,-0.10269,6e-05,13.45679]
[1777860409874,41.12,79764.66,0.1,-0.10269,6e-05,13.45679]
[1777860410146,41.12,79764.66,0.1,-0.10269,6e-05,13.45679]
[1777860410181,41.12,79764.66,0.1,-0.10269,6e-05,13.45679]
[1777860410267,41.12,79777.85,0.1,-0.10193,6e-05,13.38667]
[1777860411791,41.12,79803.89,0.1,-0.10044,6e-05,13.24849]
[1777860412704,41.12,79803.89,0.1,-0.10044,6e-05,13.24849]
[1777860412792,41.12,79806.64,0.1,-0.1003,6e-05,13.23497]
[1777860413671,41.12,79806.64,0.1,-0.1003,6e-05,13.23497]
[1777860413725,41.12,79805.97,0.1,-0.10034,6e-05,13.23912]
[1777860418403,41.13,79803.53,0.1,-0.1005,6e-05,13.25427]
[1777860420526,41.13,79802.93,0.1,-0.10055,6e-05,13.25858]
[1777860422655,41.13,79810.65,0.1,-0.10012,6e-05,13.21869]
[1777860422665,41.13,79810.65,0.1,-0.10012,6e-05,13.21869]
[1777860422678,41.13,79810.65,0.1,-0.10012,6e-05,13.21869]
[1777860422688,41.13,79810.65,0.1,-0.10012,6e-05,13.21869]
[1777860422701,41.13,79810.65,0.1,-0.10013,6e-05,13.2193]
[1777860423908,41.13,79810.65,0.1,-0.10013,6e-05,13.2193]
[1777860425628,41.13,79812.3,0.1,-0.10005,6e-05,13.21181]
[1777860426033,41.13,79812.3,0.1,-0.10005,6e-05,13.21181]
[1777860427289,41.14,79795.4,0.1,-0.10102,6e-05,13.30259]
[1777860427673,41.14,79795.4,0.1,-0.10102,6e-05,13.30259]
[1777860428640,41.14,79795.4,0.1,-0.10102,6e-05,13.30307]
[1777860429345,41.14,79795.4,0.1,-0.10102,6e-05,13.30307]
[1777860428745,41.14,79789.7,0.1,-0.10136,6e-05,13.33381]
[1777860429752,41.14,79789.3,0.1,-0.10138,6e-05,13.33635]
[1777860432892,41.14,79793.54,0.1,-0.10115,6e-05,13.3146]
[1777860432939,41.14,79792.64,0.1,-0.1012,6e-05,13.31982]
[1777860434755,41.14,79794.53,0.1,-0.1011,6e-05,13.3102]
[1777860434844,41.14,79794.53,0.1,-0.1011,6e-05,13.3102]
[1777860434854,41.14,79794.53,0.1,-0.1011,6e-05,13.3102]
[1777860434878,41.14,79794.53,0.1,-0.1011,6e-05,13.3102]
[1777860435322,41.14,79789.98,0.1,-0.10137,6e-05,13.33483]
[1777860436109,41.14,79758.25,0.1,-0.1032,6e-05,13.50468]
[1777860441934,41.15,79752.73,0.1,-0.10355,6e-05,13.53731]
[1777860441985,41.15,79752.73,0.1,-0.10355,6e-05,13.53731]
[1777860442341,41.15,79755.08,0.1,-0.10343,6e-05,13.52543]
[1777860442819,41.15,79755.08,0.1,-0.10343,6e-05,13.52543]
[1777860443249,41.15,79770.05,0.1,-0.10256,6e-05,13.44559]
[1777860444128,41.15,79770.05,0.1,-0.10256,6e-05,13.44559]
[1777860444191,41.15,79758.89,0.1,-0.10321,6e-05,13.50543]
[1777860445226,41.15,79758.89,0.1,-0.10321,6e-05,13.50543]
[1777860445307,41.15,79770.26,0.1,-0.10255,6e-05,13.44517]
[1777860446116,41.15,79770.26,0.1,-0.10255,6e-05,13.44517]
[1777860446213,41.15,79776.75,0.1,-0.10218,6e-05,13.41082]
[1777860447587,41.16,79776.75,0.1,-0.10219,6e-05,13.41112]
[1777860447880,41.16,79776.8,0.1,-0.10219,6e-05,13.41116]
[1777860451210,41.16,79758.3,0.1,-0.10324,6e-05,13.50685]
[1777860457083,41.16,79768.27,0.1,-0.10267,6e-05,13.45471]
[1777860458425,41.16,79767.49,0.1,-0.10272,6e-05,13.45938]
[1777860459215,41.16,79767.49,0.1,-0.10272,6e-05,13.45938]
[1777860459238,41.16,79770.57,0.1,-0.10255,6e-05,13.44322]
[1777860461280,41.16,79777.5,0.1,-0.10215,6e-05,13.40655]
[1777860461330,41.16,79782.39,0.1,-0.10187,6e-05,13.38084]
[1777860466006,41.16,79766.95,0.1,-0.10278,6e-05,13.46469]
[1777860471041,41.17,79774.55,0.1,-0.10236,6e-05,13.42568]
[1777860472254,41.17,79774.55,0.1,-0.10236,6e-05,13.42568]
[1777860472264,41.17,79774.55,0.1,-0.10236,6e-05,13.42568]
[1777860472268,41.17,79774.55,0.1,-0.10236,6e-05,13.42568]
[1777860472356,41.17,79766.91,0.1,-0.1028,6e-05,13.4667]
[1777860473013,41.17,79766.91,0.1,-0.1028,6e-05,13.4667]
[1777860473522,41.17,79762.78,0.1,-0.10304,6e-05,13.489]
[1777860474062,41.17,79762.67,0.1,-0.10305,6e-05,13.4898]
[1777860475583,41.17,79762.6,0.1,-0.10306,6e-05,13.49038]
[1777860476081,41.17,79760.33,0.1,-0.10319,6e-05,13.5027]
[1777860478330,41.17,79753.67,0.1,-0.10358,6e-05,13.53875]
[1777860479125,41.17,79755.86,0.1,-0.10346,6e-05,13.5272]
[1777860479168,41.17,79755.86,0.1,-0.10346,6e-05,13.5272]
[1777860479181,41.17,79763.89,0.1,-0.10299,6e-05,13.48448]
[1777860479972,41.17,79763.89,0.1,-0.10299,6e-05,13.48448]
[1777860480012,41.17,79763.89,0.1,-0.10299,6e-05,13.48448]
[1777860480114,41.17,79763.26,0.1,-0.10303,6e-05,13.48808]
[1777860480781,41.17,79763.26,0.1,-0.10303,6e-05,13.48808]
[1777860480793,41.17,79763.26,0.1,-0.10303,6e-05,13.48808]
[1777860481114,41.17,79763.26,0.1,-0.10304,6e-05,13.48832]
[1777860483115,41.17,79755.01,0.1,-0.10352,6e-05,13.53256]
[1777860483251,41.17,79755.01,0.1,-0.10352,6e-05,13.53256]
[1777860483330,41.17,79755.01,0.1,-0.10352,6e-05,13.53256]
[1777860483337,41.17,79755.01,0.1,-0.10352,6e-05,13.53256]
[1777860483361,41.17,79755.01,0.1,-0.10352,6e-05,13.53256]
[1777860483400,41.17,79762.93,0.1,-0.10306,6e-05,13.49041]
[1777860484285,41.17,79784.18,0.1,-0.10183,6e-05,13.37728]
[1777860487161,41.18,79798.58,0.1,-0.10102,6e-05,13.30177]
[1777860487775,41.18,79798.58,0.1,-0.10102,6e-05,13.30177]
[1777860488265,41.18,79781.58,0.1,-0.102,6e-05,13.39268]
[1777860489623,41.18,79781.58,0.1,-0.102,6e-05,13.39318]
[1777860489697,41.18,79781.58,0.1,-0.102,6e-05,13.39318]
[1777860489711,41.18,79781.58,0.1,-0.102,6e-05,13.39318]
[1777860490182,41.18,79771.52,0.1,-0.10259,6e-05,13.44714]
[1777860492823,41.18,79774.2,0.1,-0.10244,6e-05,13.43341]
[1777860493118,41.18,79774.2,0.1,-0.10244,6e-05,13.43341]
[1777860493197,41.18,79773.75,0.1,-0.10247,6e-05,13.4361]
[1777860493480,41.18,79773.75,0.1,-0.10247,6e-05,13.4361]
[1777860493693,41.18,79773.75,0.1,-0.10247,6e-05,13.4361]
[1777860493849,41.18,79773.75,0.1,-0.10247,6e-05,13.4361]
[1777860493913,41.18,79773.75,0.1,-0.10247,6e-05,13.4361]
[1777860493945,41.18,79773.75,0.1,-0.10247,6e-05,13.4361]
[1777860493967,41.18,79773.75,0.1,-0.10247,6e-05,13.4361]
[1777860494205,41.18,79782.35,0.1,-0.10198,6e-05,13.39056]
[1777860494565,41.18,79782.35,0.1,-0.10198,6e-05,13.39056]
[1777860495373,41.18,79782.35,0.1,-0.10198,6e-05,13.39056]
[1777860497225,41.18,79754.33,0.1,-0.10361,6e-05,13.54121]
[1777860500772,41.19,79759.56,0.1,-0.10332,6e-05,13.51445]
[1777860501361,41.19,79759.56,0.1,-0.10332,6e-05,13.51445]
[1777860501255,41.19,79758.72,0.1,-0.10337,6e-05,13.51937]
[1777860502015,41.19,79758.72,0.1,-0.10337,6e-05,13.51937]
[1777860502263,41.19,79780.75,0.1,-0.1021,6e-05,13.40203]
[1777860502624,41.19,79780.75,0.1,-0.1021,6e-05,13.40203]
[1777860502633,41.19,79780.75,0.1,-0.1021,6e-05,13.40203]
[1777860503295,41.19,79780.75,0.1,-0.1021,6e-05,13.40203]
[1777860503374,41.19,79780.75,0.1,-0.1021,6e-05,13.40203]
[1777860503374,41.19,79783.66,0.1,-0.10193,6e-05,13.38685]
[1777860504015,41.19,79783.66,0.1,-0.10193,6e-05,13.38685]
[1777860504277,41.19,79783.66,0.1,-0.10194,6e-05,13.38717]
[1777860505271,41.19,79783.66,0.1,-0.10194,6e-05,13.38717]
[1777860505289,41.19,79783.66,0.1,-0.10194,6e-05,13.38717]
[1777860505295,41.19,79783.66,0.1,-0.10194,6e-05,13.38717]
[1777860505371,41.19,79785.31,0.1,-0.10185,6e-05,13.37871]
[1777860506206,41.19,79785.31,0.1,-0.10185,6e-05,13.37871]
[1777860506305,41.19,79784.04,0.1,-0.10192,6e-05,13.38578]
[1777860508078,41.19,79784.04,0.1,-0.10193,6e-05,13.3861]
[1777860508306,41.19,79784.77,0.1,-0.10189,6e-05,13.38252]
[1777860508934,41.19,79784.77,0.1,-0.10189,6e-05,13.38252]
[1777860510670,41.19,79784.9,0.1,-0.10189,6e-05,13.38244]
[1777860510693,41.19,79784.9,0.1,-0.10189,6e-05,13.38244]
[1777860510701,41.19,79784.9,0.1,-0.10189,6e-05,13.38244]
[1777860511328,41.19,79783.36,0.1,-0.10195,6e-05,13.38725]
[1777860516359,41.19,79773.79,0.1,-0.10251,6e-05,13.43907]
[1777860516367,41.19,79773.79,0.1,-0.10251,6e-05,13.43907]
[1777860517409,41.19,79776.13,0.1,-0.10238,6e-05,13.42679]
[1777860517369,41.19,79776.9,0.1,-0.10234,6e-05,13.42291]
[1777860517885,41.19,79776.9,0.1,-0.10234,6e-05,13.42291]
[1777860517894,41.19,79776.9,0.1,-0.10234,6e-05,13.42291]
[1777860517897,41.19,79776.9,0.1,-0.10234,6e-05,13.42291]
[1777860518125,41.19,79776.9,0.1,-0.10234,6e-05,13.42291]
[1777860518378,41.19,79776.6,0.1,-0.10236,6e-05,13.42474]
[1777860519406,41.2,79761.9,0.1,-0.10321,6e-05,13.50336]
[1777860524419,41.2,79749.02,0.1,-0.10397,6e-05,13.57271]
[1777860527069,41.2,79748.39,0.1,-0.104,6e-05,13.57615]
[1777860527440,41.2,79748.52,0.1,-0.104,6e-05,13.5758]
[1777860530120,41.2,79753.86,0.1,-0.10369,6e-05,13.54738]
[1777860530461,41.2,79754.28,0.1,-0.10367,6e-05,13.54521]
[1777860531050,41.2,79754.28,0.1,-0.10367,6e-05,13.54521]
[1777860531115,41.2,79753.01,0.1,-0.10374,6e-05,13.5524]
[1777860532280,41.2,79753.01,0.1,-0.10374,6e-05,13.5524]
[1777860532362,41.2,79754.76,0.1,-0.10364,6e-05,13.54313]
[1777860534150,41.2,79754.76,0.1,-0.10364,6e-05,13.54313]
[1777860534557,41.2,79757.44,0.1,-0.10349,6e-05,13.52898]
[1777860535896,41.2,79755.78,0.1,-0.10359,6e-05,13.53785]
[1777860538630,41.2,79751.09,0.1,-0.10386,6e-05,13.56326]
[1777860538901,41.2,79751.09,0.1,-0.10386,6e-05,13.56326]
[1777860539437,41.2,79751.09,0.1,-0.10386,6e-05,13.56326]
[1777860540589,41.2,79755.02,0.1,-0.10363,6e-05,13.54238]
[1777860540678,41.2,79758.33,0.1,-0.10344,6e-05,13.52479]
[1777860542342,41.2,79758.33,0.1,-0.10344,6e-05,13.52479]
[1777860542361,41.2,79758.33,0.1,-0.10344,6e-05,13.52479]
[1777860542392,41.2,79757.55,0.1,-0.10349,6e-05,13.5292]
[1777860542923,41.2,79757.55,0.1,-0.10349,6e-05,13.5292]
[1777860544823,41.2,79778.05,0.1,-0.10231,6e-05,13.41998]
[1777860546385,41.2,79786.12,0.1,-0.10185,6e-05,13.3775]
[1777860546413,41.2,79786.12,0.1,-0.10185,6e-05,13.3775]
[1777860546399,41.2,79797.27,0.1,-0.10121,6e-05,13.31856]
[1777860546521,41.2,79797.27,0.1,-0.10121,6e-05,13.31856]
[1777860546740,41.2,79797.27,0.1,-0.10121,6e-05,13.31856]
[1777860546829,41.2,79820.94,0.1,-0.09987,6e-05,13.19309]
[1777860547581,41.2,79820.94,0.1,-0.09987,6e-05,13.19309]
[1777860547825,41.2,79820.94,0.1,-0.09987,6e-05,13.19309]
[1777860548064,41.2,79820.94,0.1,-0.09987,6e-05,13.19309]
[1777860548164,41.2,79820.94,0.1,-0.09987,6e-05,13.19309]
[1777860551234,41.2,79830.89,0.1,-0.09931,6e-05,13.14087]
[1777860551305,41.2,79827.33,0.1,-0.09951,6e-05,13.15979]
[1777860552959,41.21,79810.08,0.1,-0.1005,6e-05,13.25228]
[1777860553550,41.21,79810.08,0.1,-0.1005,6e-05,13.25228]
[1777860555687,41.21,79815.02,0.1,-0.10023,6e-05,13.22659]
[1777860557936,41.21,79823.13,0.1,-0.09978,6e-05,13.1847]
[1777860558920,41.21,79822.85,0.1,-0.0998,6e-05,13.1873]
[1777860558953,41.21,79822.85,0.1,-0.0998,6e-05,13.1873]
[1777860561661,41.21,79836.62,0.1,-0.09905,6e-05,13.11631]
[1777860562971,41.21,79841.45,0.1,-0.09878,6e-05,13.09082]
[1777860563307,41.22,79848.57,0.1,-0.09839,6e-05,13.05429]
[1777860563542,41.22,79848.57,0.1,-0.09839,6e-05,13.05429]
[1777860563905,41.22,79848.57,0.1,-0.09839,6e-05,13.05429]
[1777860564022,41.22,79865.1,0.1,-0.09747,6e-05,12.96774]
[1777860567050,41.22,79851.01,0.1,-0.09827,6e-05,13.04311]
[1777860569130,41.22,79840.8,0.1,-0.09885,6e-05,13.09765]
[1777860569152,41.22,79842.17,0.1,-0.09878,6e-05,13.09108]
[1777860574199,41.23,79857.81,0.1,-0.09792,6e-05,13.00859]
[1777860579254,41.23,79861.86,0.1,-0.09771,6e-05,12.98964]
[1777860583995,41.24,79870.89,0.1,-0.09725,6e-05,12.94556]
[1777860584046,41.24,79870.89,0.1,-0.09725,6e-05,12.94556]
[1777860584271,41.24,79870.89,0.1,-0.09725,6e-05,12.94556]
[1777860584369,41.24,79886.99,0.1,-0.09637,5e-05,12.86175]
[1777860586394,41.24,79901.08,0.1,-0.0956,5e-05,12.78894]
[1777860588411,41.24,79911.49,0.1,-0.09504,5e-05,12.73512]
[1777860589274,41.24,79922.13,0.1,-0.09447,5e-05,12.68028]
[1777860590209,41.26,79922.73,0.1,-0.0945,5e-05,12.68355]
[1777860590233,41.26,79922.73,0.1,-0.0945,5e-05,12.68355]
[1777860590346,41.26,79922.73,0.1,-0.0945,5e-05,12.68355]
[1777860590744,41.26,79923.41,0.1,-0.09447,5e-05,12.68064]
[1777860591035,41.26,79933.23,0.1,-0.09394,5e-05,12.62961]
[1777860593235,41.26,79933.23,0.1,-0.09395,5e-05,12.63096]
[1777860593252,41.26,79952.87,0.1,-0.0929,5e-05,12.5299]
[1777860594180,41.26,79952.87,1.1,-0.0929,5e-05,12.5299]
[1777860594991,41.28,79942.62,1.1,-0.09353,5e-05,12.59074]
[1777860595004,41.28,79942.62,1.1,-0.09353,5e-05,12.59074]
[1777860595044,41.29,79944.09,1.1,-0.09352,5e-05,12.58991]
[1777860595559,41.29,79944.09,1.1,-0.09352,5e-05,12.58991]
[1777860596101,41.29,79944.09,1.1,-0.09352,5e-05,12.58991]
[1777860596112,41.31,79946.14,1.1,-0.09349,5e-05,12.58687]
[1777860597529,41.31,79946.14,1.1,-0.09349,5e-05,12.58687]
[1777860597562,41.32,79946.14,1.1,-0.09356,5e-05,12.59445]
[1777860597979,41.32,79946.14,1.1,-0.09356,5e-05,12.59445]
[1777860598531,41.32,79946.14,1.1,-0.09356,5e-05,12.59445]
[1777860598545,41.32,79946.14,1.1,-0.09356,5e-05,12.59445]
[1777860598535,41.34,79948.94,1.1,-0.09349,5e-05,12.5878]
[1777860598986,41.34,79948.94,1.1,-0.09349,5e-05,12.5878]
[1777860599003,41.34,79948.94,1.1,-0.09349,5e-05,12.5878]
[1777860599558,41.35,79944.85,1.1,-0.09379,5e-05,12.61659]
[1777860600096,41.35,79944.85,1.1,-0.09379,5e-05,12.61659]
[1777860600955,41.36,79941.75,1.1,-0.09403,5e-05,12.63987]
[1777860605729,41.44,79932.25,1.1,-0.09493,5e-05,12.72737]
[1777860606108,41.44,79932.25,1.1,-0.09493,5e-05,12.72737]
[1777860606257,41.44,79932.25,1.1,-0.09493,5e-05,12.72737]
[1777860606308,41.46,79923.8,1.1,-0.09547,5e-05,12.77985]
[1777860606924,41.46,79923.8,1.1,-0.09547,5e-05,12.77985]
[1777860607092,41.46,79923.8,1.1,-0.09548,5e-05,12.78053]
[1777860608653,41.48,79920.35,1.1,-0.09578,5e-05,12.80916]
[1777860609109,41.5,79920.35,1.1,-0.09588,5e-05,12.81937]
[1777860609857,41.5,79920.35,1.1,-0.09588,5e-05,12.81937]
[1777860610113,41.52,79918.08,1.1,-0.0961,5e-05,12.84092]
[1777860610776,41.52,79918.08,1.1,-0.0961,5e-05,12.84092]
[1777860613940,41.56,79927.67,1.1,-0.09578,5e-05,12.81121]
[1777860614418,41.56,79932.05,1.1,-0.09555,5e-05,12.78924]
[1777860615148,41.56,79932.05,1.1,-0.09556,5e-05,12.78995]
[1777860616017,41.56,79932.05,1.1,-0.09556,5e-05,12.78995]
[1777860616535,41.56,79932.05,1.1,-0.09556,5e-05,12.78995]
[1777860616481,41.56,79923.01,1.1,-0.09606,5e-05,12.83745]
[1777860617162,41.56,79923.01,1.1,-0.09607,5e-05,12.83809]
[1777860617631,41.56,79923.01,1.1,-0.09607,5e-05,12.83809]
[1777860617642,41.56,79923.01,1.1,-0.09607,5e-05,12.83809]
[1777860618501,41.56,79923.01,1.1,-0.09607,5e-05,12.83809]
[1777860618508,41.56,79922.91,1.1,-0.09608,5e-05,12.83924]
[1777860619318,41.56,79922.91,1.1,-0.09608,5e-05,12.83924]
[1777860619916,41.56,79922.15,1.1,-0.09612,5e-05,12.8438]
[1777860620183,41.58,79922.15,1.1,-0.09622,5e-05,12.85307]
[1777860625356,41.59,79920.29,1.1,-0.09635,5e-05,12.86597]
[1777860626049,41.59,79908.3,1.1,-0.09701,5e-05,12.9288]
[1777860626290,41.59,79908.3,1.1,-0.09701,5e-05,12.9288]
[1777860626344,41.59,79908.3,1.1,-0.09701,5e-05,12.9288]
[1777860626479,41.59,79908.3,1.1,-0.09701,5e-05,12.9288]
[1777860626483,41.59,79895.93,1.1,-0.0977,6e-05,12.99396]
[1777860628091,41.59,79895.93,1.1,-0.09771,6e-05,12.99464]
[1777860628239,41.59,79900.8,1.1,-0.09745,5e-05,12.96999]
[1777860632268,41.6,79911.96,1.1,-0.09684,5e-05,12.9113]
[1777860637304,41.61,79901.65,1.1,-0.09744,5e-05,12.9684]
[1777860638937,41.61,79903.03,1.1,-0.09738,5e-05,12.96189]
[1777860639318,41.61,79899.22,1.1,-0.09759,6e-05,12.98239]
[1777860641205,41.61,79890.05,1.1,-0.0981,6e-05,13.0308]
[1777860641332,41.61,79890.05,1.1,-0.09811,6e-05,13.0314]
[1777860642353,41.61,79890.05,1.1,-0.09811,6e-05,13.0314]
[1777860642426,41.62,79858.33,1.1,-0.09993,6e-05,13.20277]
[1777860643105,41.62,79858.33,1.1,-0.09993,6e-05,13.20277]
[1777860643348,41.62,79858.33,1.1,-0.09993,6e-05,13.20277]
[1777860643986,41.62,79858.28,1.1,-0.09994,6e-05,13.20344]
[1777860648156,41.63,79851.22,1.1,-0.10038,6e-05,13.24512]
[1777860648382,41.63,79851.22,1.1,-0.10039,6e-05,13.24539]
[1777860651290,41.63,79848.21,1.1,-0.10056,6e-05,13.26163]
[1777860651473,41.63,79848.21,1.1,-0.10056,6e-05,13.26163]
[1777860651570,41.64,79823.27,1.1,-0.10197,6e-05,13.39288]
[1777860653977,41.64,79821.98,1.1,-0.10206,6e-05,13.40047]
[1777860654427,41.64,79819.96,1.1,-0.10217,6e-05,13.41141]
[1777860657904,41.64,79816.48,1.1,-0.10238,6e-05,13.43058]
[1777860658456,41.64,79816.3,1.1,-0.10239,6e-05,13.43181]
[1777860659405,41.64,79816.3,1.1,-0.10239,6e-05,13.43181]
[1777860659485,41.64,79810.24,1.1,-0.10274,6e-05,13.46404]
[1777860660261,41.64,79810.24,1.1,-0.10274,6e-05,13.46404]
[1777860660472,41.64,79810.24,1.1,-0.10275,6e-05,13.46431]
[1777860660722,41.64,79810.24,1.1,-0.10275,6e-05,13.46431]
[1777860661477,41.64,79810.95,1.1,-0.10271,6e-05,13.46082]
[1777860663440,41.64,79810.81,1.1,-0.10272,6e-05,13.46181]
[1777860663713,41.64,79812.1,1.1,-0.10265,6e-05,13.45527]
[1777860664501,41.64,79811.02,1.1,-0.10271,6e-05,13.46123]
[1777860666511,41.64,79797.2,1.1,-0.10351,6e-05,13.53461]
[1777860666858,41.64,79797.2,1.1,-0.10351,6e-05,13.53461]
[1777860667520,41.64,79797.05,1.1,-0.10352,6e-05,13.53556]
[1777860668699,41.64,79799.66,1.1,-0.10337,6e-05,13.52193]
[1777860669562,41.64,79799.66,1.1,-0.10337,6e-05,13.52193]
[1777860670549,41.64,79797.82,1.1,-0.10348,6e-05,13.53183]
[1777860670542,41.64,79797.86,1.1,-0.10348,6e-05,13.53178]
[1777860671546,41.64,79805.54,1.1,-0.10304,6e-05,13.49112]
[1777860673016,41.64,79814.46,1.1,-0.10252,6e-05,13.44402]
[1777860673766,41.64,79816.39,1.1,-0.10241,6e-05,13.43387]
[1777860674569,41.64,79827.52,1.1,-0.10178,6e-05,13.37505]
[1777860677590,41.64,79853.03,1.1,-0.10034,6e-05,13.2408]
[1777860677789,41.64,79853.03,1.1,-0.10034,6e-05,13.2408]
[1777860678596,41.64,79867.96,1.1,-0.0995,6e-05,13.16266]
[1777860680084,41.64,79872.74,1.1,-0.09924,6e-05,13.13781]
[1777860680322,41.64,79872.74,1.1,-0.09924,6e-05,13.13781]
[1777860680622,41.64,79876.99,1.1,-0.099,6e-05,13.11578]
[1777860685645,41.65,79876.48,1.1,-0.09904,6e-05,13.11929]
[1777860685923,41.65,79876.48,1.1,-0.09904,6e-05,13.11929]
[1777860687510,41.65,79874.47,1.1,-0.09915,6e-05,13.13001]
[1777860687659,41.65,79876.58,1.1,-0.09904,6e-05,13.11919]
[1777860692698,41.65,79878.93,1.1,-0.0989,6e-05,13.10455]
[1777860694184,41.65,79885.01,1.1,-0.09856,6e-05,13.07307]
[1777860694686,41.65,79885.01,1.1,-0.09856,6e-05,13.07307]
[1777860694747,41.65,79885.76,1.1,-0.09852,6e-05,13.06944]
[1777860695723,41.65,79901.85,1.1,-0.09764,5e-05,12.98595]
[1777860696726,41.65,79915.05,1.1,-0.09692,5e-05,12.9178]
[1777860697759,41.65,79915.05,1.1,-0.09692,5e-05,12.9178]
[1777860702646,41.65,79924.9,1.1,-0.09639,5e-05,12.86773]
[1777860703295,41.65,79934.6,1.1,-0.09587,5e-05,12.81782]
[1777860705696,41.66,79925.93,1.1,-0.09635,5e-05,12.86347]
[1777860706127,41.66,79916.49,1.1,-0.09686,5e-05,12.9124]
[1777860706695,41.66,79912.27,1.1,-0.0971,5e-05,12.93486]
[1777860706802,41.66,79912.27,1.1,-0.0971,5e-05,12.93486]
[1777860706924,41.66,79912.27,1.1,-0.0971,5e-05,12.93486]
[1777860707135,41.66,79912.27,1.1,-0.0971,5e-05,12.93486]
[1777860707234,41.66,79895.81,1.1,-0.098,6e-05,13.02061]
[1777860711184,41.66,79899.37,1.1,-0.09782,6e-05,13.00282]
[1777860711240,41.66,79909.81,1.1,-0.09724,5e-05,12.94872]
[1777860716871,41.66,79901.81,1.1,-0.09769,5e-05,12.99111]
[1777860718247,41.66,79901.81,1.1,-0.09769,5e-05,12.99111]
[1777860718346,41.66,79903.54,1.1,-0.0976,5e-05,12.98239]
[1777860718986,41.66,79903.54,1.1,-0.0976,5e-05,12.98239]
[1777860719086,41.66,79905.05,1.1,-0.09752,5e-05,12.97454]
[1777860719817,41.66,79905.05,1.1,-0.09752,5e-05,12.97454]
[1777860719917,41.66,79908.16,1.1,-0.09735,5e-05,12.95853]
[1777860724517,41.66,79934.6,1.1,-0.09592,5e-05,12.82251]
[1777860728470,41.67,79924.54,1.1,-0.09647,5e-05,12.87561]
[1777860728571,41.67,79920.75,1.1,-0.09668,5e-05,12.89552]
[1777860729395,41.67,79920.75,1.1,-0.09668,5e-05,12.89552]
[1777860729491,41.67,79925.89,1.1,-0.0964,5e-05,12.86914]
[1777860729918,41.67,79925.89,1.1,-0.0964,5e-05,12.86914]
[1777860730147,41.67,79925.89,1.1,-0.0964,5e-05,12.86914]
[1777860740043,41.67,79930.17,1.1,-0.0962,5e-05,12.84964]
[1777860745124,41.69,79932.19,1.1,-0.09617,5e-05,12.84704]
[1777860747985,41.69,79944.86,1.1,-0.09549,5e-05,12.78244]
[1777860754020,41.69,79948.27,1.1,-0.09531,5e-05,12.7635]
[1777860754463,41.69,79964.99,1.1,-0.09442,5e-05,12.67821]
[1777860754861,41.69,79964.99,1.1,-0.09442,5e-05,12.67821]
[1777860755415,41.69,79964.99,1.1,-0.09442,5e-05,12.67821]
[1777860755816,41.7,79935.59,1.1,-0.09601,5e-05,12.83062]
[1777860756336,41.7,79935.59,1.1,-0.09601,5e-05,12.83062]
[1777860756789,41.7,79935.59,1.1,-0.09601,5e-05,12.83062]
[1777860756367,41.7,79930.66,1.1,-0.09628,5e-05,12.85668]
[1777860759911,41.7,79919.75,1.1,-0.09688,5e-05,12.91356]
[1777860760187,41.7,79918.85,1.1,-0.09693,5e-05,12.91838]
[1777860765228,41.7,79918.6,1.1,-0.09697,5e-05,12.92212]
[1777860770263,41.71,79922.94,1.1,-0.09675,5e-05,12.90155]
[1777860775300,41.71,79927.5,1.1,-0.09652,5e-05,12.87973]
[1777860778012,41.71,79927.84,1.1,-0.09652,5e-05,12.8795]
[1777860778320,41.72,79930.49,1.1,-0.09639,5e-05,12.86659]
[1777860783354,41.72,79933.95,1.1,-0.09624,5e-05,12.85274]
[1777860788389,41.73,79929.2,1.1,-0.09654,5e-05,12.88136]
[1777860793428,41.74,79927.04,1.1,-0.0967,5e-05,12.89659]
[1777860798464,41.75,79916.58,1.1,-0.09731,5e-05,12.95446]
[1777860803667,41.75,79914.97,1.1,-0.09742,5e-05,12.96557]
[1777860809756,41.76,79918.97,1.1,-0.09725,5e-05,12.94891]
[1777860815056,41.77,79933.95,1.1,-0.09645,5e-05,12.87166]
[1777860820619,41.78,79932.0,1.1,-0.0966,5e-05,12.88653]
[1777860825655,41.79,79930.06,1.1,-0.09675,5e-05,12.90055]
[1777860830689,41.79,79928.65,1.1,-0.09686,5e-05,12.91179]
[1777860835725,41.8,79923.73,1.1,-0.09717,5e-05,12.94108]
[1777860840760,41.81,79922.15,1.1,-0.0973,5e-05,12.95304]
[1777860845796,41.82,79914.35,1.1,-0.09776,5e-05,12.99703]
[1777860850830,41.82,79926.56,1.1,-0.09713,5e-05,12.93741]
[1777860855865,41.83,79926.61,1.1,-0.09717,5e-05,12.94098]
[1777860860899,41.84,79924.32,1.1,-0.09733,5e-05,12.95661]
[1777860865935,41.84,79919.03,1.1,-0.09765,5e-05,12.98751]
[1777860870970,41.85,79920.17,1.1,-0.09763,5e-05,12.98508]
[1777860876012,41.86,79920.52,1.1,-0.09762,5e-05,12.98316]
[1777860881042,41.87,79920.45,1.1,-0.09766,5e-05,12.98707]
[1777860886075,41.87,79921.24,1.1,-0.09766,5e-05,12.98658]
[1777860891110,41.88,79920.84,1.1,-0.09771,5e-05,12.99225]
[1777860896144,41.89,79917.7,1.1,-0.09792,5e-05,13.01205]
[1777860901180,41.89,79917.79,1.1,-0.09795,5e-05,13.01513]
[1777860903557,41.9,79918.28,1.1,-0.09793,5e-05,13.01331]
[1777860903658,41.9,79917.02,1.1,-0.09802,5e-05,13.02126]
[1777860909271,41.9,79914.18,1.1,-0.09821,5e-05,13.0394]
[1777860914293,41.91,79916.26,1.1,-0.09814,5e-05,13.03271]
[1777860918351,41.92,79915.59,1.1,-0.0982,5e-05,13.0382]
[1777860918799,41.92,79915.59,1.1,-0.0982,5e-05,13.0382]
[1777860918902,41.92,79915.59,1.1,-0.0982,5e-05,13.0382]
[1777860918972,41.92,79915.59,1.1,-0.0982,5e-05,13.0382]
[1777860918970,41.92,79908.49,1.1,-0.09859,6e-05,13.07562]
[1777860919079,41.92,79908.49,1.1,-0.09859,6e-05,13.07562]
[1777860919927,41.92,79908.49,1.1,-0.09859,6e-05,13.07562]
[1777860919967,41.92,79908.49,1.1,-0.09859,6e-05,13.07562]
[1777860919968,41.92,79907.28,1.1,-0.09866,6e-05,13.08218]
[1777860920144,41.92,79907.28,1.1,-0.09866,6e-05,13.08218]
[1777860920505,41.92,79907.28,1.1,-0.09866,6e-05,13.08218]
[1777860920760,41.92,79907.28,1.1,-0.09866,6e-05,13.08218]
[1777860920803,41.92,79896.37,1.1,-0.09927,6e-05,13.13904]
[1777860922733,41.92,79896.37,1.1,-0.09927,6e-05,13.13904]
[1777860923038,41.92,79899.59,1.1,-0.09909,6e-05,13.12263]
[1777860923881,41.92,79899.59,1.1,-0.09909,6e-05,13.12263]
[1777860923898,41.92,79899.59,1.1,-0.09909,6e-05,13.12263]
[1777860923970,41.92,79913.45,1.1,-0.09833,5e-05,13.05101]
[1777860926056,41.92,79915.4,1.1,-0.09823,5e-05,13.04151]
[1777860926268,41.92,79915.4,1.1,-0.09823,5e-05,13.04151]
[1777860926767,41.92,79915.4,1.1,-0.09823,5e-05,13.04151]
[1777860926803,41.92,79915.4,1.1,-0.09823,5e-05,13.04151]
[1777860926894,41.92,79915.4,1.1,-0.09823,5e-05,13.04151]
[1777860926975,41.92,79899.81,1.1,-0.09909,6e-05,13.12257]
[1777860928032,41.92,79899.81,1.1,-0.0991,6e-05,13.12308]
[1777860928137,41.92,79899.81,1.1,-0.0991,6e-05,13.12308]
[1777860928394,41.92,79888.76,1.1,-0.09971,6e-05,13.18021]
[1777860929124,41.92,79888.76,1.1,-0.09971,6e-05,13.18021]
[1777860929404,41.92,79891.12,1.1,-0.09957,6e-05,13.16773]
[1777860930273,41.92,79891.12,1.1,-0.09957,6e-05,13.16773]
[1777860930462,41.92,79901.8,1.1,-0.09898,6e-05,13.1121]
[1777860936828,41.93,79911.86,1.1,-0.09842,5e-05,13.05798]
[1777860937000,41.93,79915.61,1.1,-0.09822,5e-05,13.03914]
[1777860942490,41.93,79920.08,1.1,-0.09799,5e-05,13.01779]
[1777860947525,41.94,79915.57,1.1,-0.09827,5e-05,13.04409]
[1777860952563,41.94,79917.58,1.1,-0.09819,5e-05,13.0366]
[1777860957596,41.95,79920.71,1.1,-0.09805,5e-05,13.0235]
[1777860962631,41.95,79921.32,1.1,-0.09805,5e-05,13.02349]
[1777860967668,41.96,79923.91,1.1,-0.09794,5e-05,13.01329]
[1777860972702,41.97,79920.72,1.1,-0.09815,5e-05,13.03287]
[1777860973186,41.97,79920.72,1.1,-0.09815,5e-05,13.03287]
[1777860973753,41.97,79920.72,1.1,-0.09815,5e-05,13.03287]
[1777860973979,41.97,79920.72,1.1,-0.09815,5e-05,13.03287]
[1777860973844,41.97,79889.8,1.1,-0.09986,6e-05,13.19363]
[1777860974274,41.97,79889.8,1.1,-0.09986,6e-05,13.19363]
[1777860974278,41.97,79889.8,1.1,-0.09986,6e-05,13.19363]
[1777860974411,41.97,79889.8,1.1,-0.09986,6e-05,13.19363]
[1777860975026,41.97,79889.8,1.1,-0.09986,6e-05,13.19363]
[1777860975077,41.97,79870.97,1.1,-0.10091,6e-05,13.29212]
[1777860975474,41.97,79870.97,1.1,-0.10091,6e-05,13.29212]
[1777860975651,41.97,79870.97,1.1,-0.10091,6e-05,13.29212]
[1777860975827,41.97,79872.0,1.1,-0.10086,6e-05,13.28712]
[1777860976215,41.97,79872.0,1.1,-0.10086,6e-05,13.28712]
[1777860976395,41.97,79872.0,1.1,-0.10086,6e-05,13.28712]
[1777860976984,41.97,79865.83,1.1,-0.10121,6e-05,13.31946]
[1777860977571,41.97,79865.83,1.1,-0.10121,6e-05,13.31946]
[1777860978447,41.97,79865.83,1.1,-0.10121,6e-05,13.31968]
[1777860978662,41.97,79865.83,1.1,-0.10121,6e-05,13.31968]
[1777860978719,41.97,79865.83,1.1,-0.10121,6e-05,13.31968]
[1777860978769,41.97,79857.41,1.1,-0.10168,6e-05,13.36375]
[1777860980049,41.97,79857.41,1.1,-0.10168,6e-05,13.36375]
[1777860981585,41.97,79855.75,1.1,-0.10179,6e-05,13.37322]
[1777860981766,41.97,79857.7,1.1,-0.10168,6e-05,13.36341]
[1777860983009,41.97,79840.21,1.1,-0.10267,6e-05,13.45514]
[1777860983489,41.97,79840.21,1.1,-0.10267,6e-05,13.45514]
[1777860983778,41.97,79840.21,1.1,-0.10268,6e-05,13.45554]
[1777860985836,41.98,79815.32,1.1,-0.1041,6e-05,13.58642]
[1777860987807,41.98,79797.45,1.1,-0.10513,6e-05,13.68055]
[1777860992847,41.98,79792.3,1.1,-0.1054,6e-05,13.70346]
[1777860995696,41.97,79802.73,1.1,-0.10479,6e-05,13.6484]
[1777860996093,41.97,79802.73,1.1,-0.10479,6e-05,13.6484]
[1777860995868,41.97,79802.73,1.1,-0.10479,6e-05,13.64833]
[1777860996577,41.97,79802.73,1.1,-0.10479,6e-05,13.64833]
[1777860997103,41.97,79802.73,1.1,-0.10479,6e-05,13.64833]
[1777860996875,41.97,79815.71,1.1,-0.10405,6e-05,13.58013]
[1777860997706,41.97,79815.71,1.1,-0.10405,6e-05,13.58013]
[1777860997802,41.97,79817.34,1.1,-0.10395,6e-05,13.57165]
[1777861002918,41.98,79822.93,1.1,-0.10364,6e-05,13.54284]
[1777861007954,41.98,79816.69,1.1,-0.104,6e-05,13.57606]
[1777861009955,41.98,79807.54,1.1,-0.10453,6e-05,13.62415]
[1777861010018,41.98,79807.54,1.1,-0.10453,6e-05,13.62415]
[1777861010117,41.98,79798.9,1.1,-0.10502,6e-05,13.66954]
[1777861010202,41.98,79798.9,1.1,-0.10502,6e-05,13.66954]
[1777861010969,41.98,79798.9,1.1,-0.10502,6e-05,13.66954]
[1777861011087,41.98,79798.9,1.1,-0.10502,6e-05,13.66954]
[1777861011059,41.98,79800.75,1.1,-0.10492,6e-05,13.65976]
[1777861011963,41.98,79800.75,1.1,-0.10492,6e-05,13.65976]
[1777861012008,41.98,79800.04,1.1,-0.10496,6e-05,13.66341]
[1777861017025,41.98,79793.21,1.1,-0.10535,6e-05,13.69879]
[1777861022053,41.97,79792.09,1.1,-0.1054,6e-05,13.70395]
[1777861027087,41.97,79796.02,1.1,-0.10517,6e-05,13.68241]
[1777861032122,41.97,79797.83,1.1,-0.10505,6e-05,13.6721]
[1777861032607,41.97,79797.83,1.1,-0.10505,6e-05,13.6721]
[1777861032650,41.97,79797.83,1.1,-0.10505,6e-05,13.6721]
[1777861032718,41.97,79797.83,1.1,-0.10505,6e-05,13.6721]
[1777861033138,41.97,79798.08,1.1,-0.10504,6e-05,13.67062]
[1777861034322,41.97,79809.95,1.1,-0.10435,6e-05,13.60808]
[1777861034340,41.97,79809.95,1.1,-0.10435,6e-05,13.60808]
[1777861034377,41.97,79809.95,1.1,-0.10435,6e-05,13.60808]
[1777861034475,41.97,79809.95,1.1,-0.10435,6e-05,13.60808]
[1777861034487,41.97,79809.95,1.1,-0.10435,6e-05,13.60808]
[1777861034756,41.97,79809.95,1.1,-0.10435,6e-05,13.60808]
[1777861034879,41.97,79809.95,1.1,-0.10435,6e-05,13.60808]
[1777861035096,41.97,79809.95,1.1,-0.10435,6e-05,13.60808]
[1777861035166,41.97,79817.96,1.1,-0.10389,6e-05,13.56598]
[1777861036210,41.97,79817.96,1.1,-0.10389,6e-05,13.56599]
[1777861037158,41.97,79820.54,1.1,-0.10375,6e-05,13.55246]
[1777861040417,41.97,79809.3,1.1,-0.10439,6e-05,13.61153]
[1777861041184,41.97,79808.6,1.1,-0.10443,6e-05,13.61516]
[1777861046221,41.97,79806.86,1.1,-0.10453,6e-05,13.62402]
[1777861048505,41.97,79807.21,1.1,-0.10451,6e-05,13.62213]
[1777861049077,41.97,79807.21,1.1,-0.10451,6e-05,13.62213]
[1777861049156,41.97,79806.78,1.1,-0.10453,6e-05,13.62432]
[1777861049198,41.97,79806.78,1.1,-0.10453,6e-05,13.62432]
[1777861049392,41.97,79806.78,1.1,-0.10453,6e-05,13.62432]
[1777861050522,41.97,79802.58,1.1,-0.10477,6e-05,13.64635]
[1777861051178,41.97,79802.32,1.1,-0.10476,6e-05,13.64395]
[1777861056291,41.97,79805.32,1.1,-0.10459,6e-05,13.62789]
[1777861061326,41.97,79806.05,1.1,-0.10453,6e-05,13.62283]
[1777861066692,41.96,79806.16,1.1,-0.10451,6e-05,13.62104]
[1777861069547,41.96,79809.59,1.1,-0.10431,6e-05,13.60239]
[1777861070523,41.96,79821.1,1.1,-0.10365,6e-05,13.54197]
[1777861070684,41.96,79821.1,1.1,-0.10365,6e-05,13.54197]
[1777861071153,41.96,79821.1,1.1,-0.10365,6e-05,13.54197]
[1777861071160,41.96,79855.37,1.1,-0.10171,6e-05,13.36279]
[1777861072025,41.96,79855.37,1.1,-0.10171,6e-05,13.36279]
[1777861072491,41.96,79867.38,1.1,-0.10103,6e-05,13.30024]
[1777861073580,41.96,79865.09,1.1,-0.10116,6e-05,13.31232]
[1777861077050,41.96,79865.93,1.1,-0.10112,6e-05,13.30821]
[1777861077148,41.96,79865.67,1.1,-0.10114,6e-05,13.30983]
[1777861079075,41.96,79869.93,1.1,-0.1009,6e-05,13.28777]
[1777861079170,41.96,79873.41,1.1,-0.10071,6e-05,13.26981]
[1777861080141,41.96,79873.41,1.1,-0.10071,6e-05,13.26981]
[1777861081083,41.98,79866.16,1.1,-0.1012,6e-05,13.31639]
[1777861081372,41.98,79866.16,1.1,-0.1012,6e-05,13.31639]
[1777861081477,41.98,79866.16,1.1,-0.1012,6e-05,13.31639]
[1777861083093,41.99,79879.83,1.1,-0.10049,6e-05,13.24994]
[1777861085848,42.01,79887.01,1.1,-0.10019,6e-05,13.22234]
[1777861087161,42.02,79892.19,1.1,-0.09993,6e-05,13.19787]
[1777861087976,42.02,79895.23,1.1,-0.09976,6e-05,13.18269]
[1777861088400,42.02,79895.23,1.1,-0.09976,6e-05,13.18269]
[1777861089121,42.02,79895.23,1.1,-0.09976,6e-05,13.18269]
[1777861089173,42.02,79895.23,1.1,-0.09976,6e-05,13.18269]
[1777861089161,42.03,79901.01,1.1,-0.09951,6e-05,13.15861]
[1777861090015,42.03,79901.01,1.1,-0.09951,6e-05,13.15861]
[1777861090115,42.03,79899.2,1.1,-0.09964,6e-05,13.17131]
[1777861092421,42.05,79894.12,1.1,-0.10001,6e-05,13.20627]
[1777861092567,42.06,79890.97,1.1,-0.10024,6e-05,13.22782]
[1777861097600,42.11,79899.32,1.1,-0.10004,6e-05,13.20973]
[1777861099985,42.12,79900.48,1.1,-0.10003,6e-05,13.20914]
[1777861101073,42.14,79927.38,1.1,-0.09863,5e-05,13.07809]
[1777861101472,42.14,79927.38,1.1,-0.09863,5e-05,13.07809]
[1777861101628,42.14,79927.38,1.1,-0.09863,5e-05,13.07809]
[1777861102972,42.14,79927.38,1.1,-0.09863,5e-05,13.07809]
[1777861107071,42.14,79932.11,1.1,-0.09839,5e-05,13.05573]
[1777861108921,42.15,79934.75,1.1,-0.09826,5e-05,13.04309]
[1777861108945,42.15,79934.75,1.1,-0.09826,5e-05,13.04309]
[1777861109024,42.15,79935.49,1.1,-0.09822,5e-05,13.03974]
[1777861115204,42.15,79934.5,1.1,-0.09828,5e-05,13.04346]
[1777861117614,42.15,79932.66,1.1,-0.09839,5e-05,13.05435]
[1777861117743,42.15,79931.8,1.1,-0.09844,5e-05,13.05923]
[1777861119050,42.15,79931.8,1.1,-0.09844,5e-05,13.05923]
[1777861119100,42.15,79931.8,1.1,-0.09844,5e-05,13.05923]
[1777861120863,42.16,79932.77,1.1,-0.0984,5e-05,13.0549]
[1777861120955,42.16,79912.62,1.1,-0.09951,6e-05,13.15942]
[1777861123797,42.16,79897.62,1.1,-0.10035,6e-05,13.23856]
[1777861124799,42.16,79883.76,1.1,-0.10113,6e-05,13.31071]
[1777861129813,42.16,79882.93,1.1,-0.10119,6e-05,13.3164]
[1777861131928,42.16,79868.52,1.1,-0.102,6e-05,13.39147]
[1777861132138,42.16,79868.52,1.1,-0.102,6e-05,13.39147]
[1777861132238,42.17,79860.32,1.1,-0.10247,6e-05,13.43464]
[1777861133017,42.17,79860.32,1.1,-0.10247,6e-05,13.43464]
[1777861133119,42.17,79860.61,1.1,-0.1025,6e-05,13.43766]
[1777861137577,42.19,79856.79,1.1,-0.1028,6e-05,13.46569]
[1777861138156,42.19,79847.27,1.1,-0.10334,6e-05,13.51541]
[1777861138664,42.19,79847.27,1.1,-0.10334,6e-05,13.51541]
[1777861138900,42.19,79847.27,1.1,-0.10334,6e-05,13.5158]
[1777861139383,42.19,79847.27,1.1,-0.10334,6e-05,13.5158]
[1777861140036,42.19,79847.27,1.1,-0.10334,6e-05,13.5158]
[1777861140271,42.19,79847.27,1.1,-0.10334,6e-05,13.5158]
[1777861140918,42.19,79848.18,1.1,-0.10329,6e-05,13.51139]
[1777861141007,42.19,79865.83,1.1,-0.1023,6e-05,13.41986]
[1777861146789,42.2,79868.1,1.1,-0.10223,6e-05,13.41321]
[1777861148095,42.2,79868.59,1.1,-0.1022,6e-05,13.41083]
[1777861148148,42.2,79868.47,1.1,-0.10221,6e-05,13.41163]
[1777861153141,42.21,79868.25,1.1,-0.10223,6e-05,13.41344]
[1777861153151,42.21,79868.25,1.1,-0.10223,6e-05,13.41344]
[1777861153242,42.21,79849.64,1.1,-0.10328,6e-05,13.5104]
[1777861153728,42.21,79849.64,1.1,-0.10328,6e-05,13.5104]
[1777861153887,42.21,79849.64,1.1,-0.10328,6e-05,13.5104]
[1777861154639,42.21,79849.64,1.1,-0.10328,6e-05,13.51056]
[1777861155407,42.21,79838.13,1.1,-0.10394,6e-05,13.57086]
[1777861156318,42.21,79838.13,1.1,-0.10394,6e-05,13.57111]
[1777861157028,42.21,79837.03,1.1,-0.10401,6e-05,13.57707]
[1777861158041,42.21,79820.76,1.1,-0.10494,6e-05,13.66226]
[1777861160897,42.21,79822.84,1.1,-0.10482,6e-05,13.65161]
[1777861161058,42.21,79829.69,1.1,-0.10443,6e-05,13.61592]
[1777861161540,42.21,79829.69,1.1,-0.10443,6e-05,13.61592]
[1777861162071,42.21,79832.34,1.1,-0.10428,6e-05,13.60225]
[1777861163006,42.21,79832.34,1.1,-0.10428,6e-05,13.60225]
[1777861163108,42.21,79834.96,1.1,-0.10413,6e-05,13.58875]
[1777861168111,42.21,79833.84,1.1,-0.10419,6e-05,13.59414]
[1777861169679,42.21,79840.17,1.1,-0.10383,6e-05,13.56103]
[1777861169829,42.21,79840.17,1.1,-0.10383,6e-05,13.56103]
[1777861170352,42.21,79845.83,1.1,-0.10351,6e-05,13.5315]
[1777861171233,42.21,79845.83,1.1,-0.10351,6e-05,13.5315]
[1777861171878,42.21,79851.69,1.1,-0.10316,6e-05,13.4973]
[1777861172165,42.21,79856.91,1.1,-0.10286,6e-05,13.46992]
[1777861174038,42.21,79863.12,1.1,-0.10251,6e-05,13.43745]
[1777861174153,42.21,79867.87,1.1,-0.10224,6e-05,13.41265]
[1777861175299,42.21,79867.87,1.1,-0.10224,6e-05,13.41265]
[1777861177174,42.21,79886.97,1.1,-0.10117,6e-05,13.3134]
[1777861177861,42.21,79886.97,1.1,-0.10117,6e-05,13.3134]
[1777861179129,42.21,79895.66,1.1,-0.10068,6e-05,13.26848]
[1777861181264,42.21,79896.8,1.1,-0.10062,6e-05,13.26259]
[1777861182792,42.21,79896.59,1.1,-0.10063,6e-05,13.26334]
[1777861183217,42.21,79896.12,1.1,-0.10065,6e-05,13.26561]
[1777861186853,42.21,79890.41,1.1,-0.10097,6e-05,13.29557]
[1777861187247,42.21,79887.48,1.1,-0.10114,6e-05,13.31084]
[1777861192281,42.21,79876.26,1.1,-0.10178,6e-05,13.36998]
[1777861197316,42.21,79882.88,1.1,-0.10141,6e-05,13.33577]
[1777861202182,42.21,79882.41,1.1,-0.10143,6e-05,13.33825]
[1777861202201,42.21,79882.41,1.1,-0.10143,6e-05,13.33825]
[1777861203074,42.21,79887.61,1.1,-0.10114,6e-05,13.3113]
[1777861203358,42.21,79892.27,1.1,-0.10088,6e-05,13.28721]
[1777861208524,42.21,79895.53,1.1,-0.10071,6e-05,13.27087]
[1777861211419,42.21,79909.58,1.1,-0.09993,6e-05,13.19807]
[1777861216021,42.21,79904.21,1.1,-0.10022,6e-05,13.2255]
[1777861216237,42.21,79904.21,1.1,-0.10022,6e-05,13.2255]
[1777861216312,42.21,79901.04,1.1,-0.1004,6e-05,13.24163]
[1777861216641,42.21,79901.04,1.1,-0.1004,6e-05,13.24163]
[1777861217097,42.21,79901.04,1.1,-0.1004,6e-05,13.24163]
[1777861217423,42.21,79927.78,1.1,-0.09892,5e-05,13.1037]
[1777861220388,42.21,79931.57,1.1,-0.09871,5e-05,13.08413]
[1777861221693,42.21,79931.28,1.1,-0.09873,5e-05,13.08594]
[1777861225094,42.21,79930.8,1.1,-0.09876,5e-05,13.08863]
[1777861225319,42.21,79930.8,1.1,-0.09876,5e-05,13.08863]
[1777861226445,42.21,79930.97,1.1,-0.09875,5e-05,13.08808]
[1777861227312,42.21,79930.97,1.1,-0.09875,5e-05,13.08808]
[1777861227380,42.21,79930.97,1.1,-0.09875,5e-05,13.08808]
[1777861227661,42.21,79930.44,1.1,-0.09879,5e-05,13.09092]
[1777861227680,42.21,79926.6,1.1,-0.099,5e-05,13.11068]
[1777861228699,42.21,79926.6,1.1,-0.099,5e-05,13.11068]
[1777861229324,42.21,79926.6,1.1,-0.099,5e-05,13.11068]
[1777861229415,42.21,79906.94,1.1,-0.10008,6e-05,13.21257]
[1777861229591,42.21,79906.94,1.1,-0.10008,6e-05,13.21257]
[1777861230311,42.21,79911.26,1.1,-0.09985,6e-05,13.19051]
[1777861230542,42.21,79911.26,1.1,-0.09985,6e-05,13.19051]
[1777861230683,42.21,79911.26,1.1,-0.09985,6e-05,13.19051]
[1777861230697,42.21,79911.26,1.1,-0.09985,6e-05,13.19051]
[1777861230755,42.21,79919.03,1.1,-0.09942,6e-05,13.15044]
[1777861232084,42.21,79930.16,1.1,-0.09879,5e-05,13.08945]
[1777861233118,42.21,79930.16,1.1,-0.09879,5e-05,13.08945]
[1777861235934,42.21,79927.33,1.1,-0.09894,5e-05,13.10424]
[1777861237752,42.21,79926.66,1.1,-0.09898,5e-05,13.10798]
[1777861237792,42.21,79926.66,1.1,-0.09898,5e-05,13.10798]
[1777861237820,42.21,79931.7,1.1,-0.09871,5e-05,13.08205]
[1777861239404,42.21,79931.7,1.1,-0.09871,5e-05,13.08205]
[1777861239718,42.21,79931.7,1.1,-0.09871,5e-05,13.08214]
[1777861239799,42.21,79927.01,1.1,-0.09897,5e-05,13.10641]
[1777861245112,42.22,79922.63,1.1,-0.09921,5e-05,13.12937]
[1777861245149,42.22,79906.39,1.1,-0.10011,6e-05,13.21357]
[1777861250698,42.22,79918.17,1.1,-0.09947,6e-05,13.15353]
[1777861255734,42.22,79921.75,1.1,-0.09928,5e-05,13.13577]
[1777861260990,42.22,79927.96,1.1,-0.09894,5e-05,13.10406]
[1777861266813,42.22,79929.15,1.1,-0.09888,5e-05,13.09836]
[1777861270456,42.22,79907.73,1.1,-0.10006,6e-05,13.2093]
[1777861275878,42.22,79896.99,1.1,-0.10067,6e-05,13.26562]
[1777861280377,42.22,79896.24,1.1,-0.10071,6e-05,13.26995]
[1777861280398,42.23,79891.22,1.1,-0.101,6e-05,13.29647]
[1777861281657,42.23,79891.22,1.1,-0.101,6e-05,13.29647]
[1777861283795,42.23,79891.75,1.1,-0.10098,6e-05,13.29451]
[1777861284212,42.23,79871.2,1.1,-0.10213,6e-05,13.40174]
[1777861287439,42.23,79847.23,1.1,-0.10349,6e-05,13.52683]
[1777861290595,42.23,79839.44,1.1,-0.10392,6e-05,13.56679]
[1777861291302,42.23,79839.44,1.1,-0.10392,6e-05,13.56679]
[1777861291320,42.23,79834.67,1.1,-0.10417,6e-05,13.58736]
[1777861292298,42.23,79834.67,1.1,-0.10417,6e-05,13.58736]
[1777861292483,42.23,79829.99,1.1,-0.10442,6e-05,13.61092]
[1777861293458,42.23,79829.99,1.1,-0.10442,6e-05,13.61092]
[1777861293680,42.23,79833.45,1.1,-0.10423,6e-05,13.59305]
[1777861296383,42.23,79842.16,1.1,-0.10373,6e-05,13.54753]
[1777861299164,42.23,79845.91,1.1,-0.10352,6e-05,13.52789]
[1777861299344,42.23,79845.91,1.1,-0.10352,6e-05,13.52789]
[1777861299530,42.23,79845.91,1.1,-0.10352,6e-05,13.52789]
[1777861299378,42.22,79860.12,1.1,-0.10271,6e-05,13.4537]
[1777861300352,42.22,79860.12,1.1,-0.10271,6e-05,13.4537]
[1777861300527,42.22,79860.12,1.1,-0.10271,6e-05,13.4537]
[1777861300637,42.22,79869.2,1.1,-0.1022,6e-05,13.40629]
[1777861300745,42.22,79869.2,1.1,-0.1022,6e-05,13.40629]
[1777861301058,42.22,79869.2,1.1,-0.1022,6e-05,13.40639]
[1777861302835,42.22,79867.19,1.1,-0.10231,6e-05,13.41701]
[1777861303491,42.22,79867.19,1.1,-0.10231,6e-05,13.41701]
[1777861304503,42.22,79865.63,1.1,-0.1024,6e-05,13.42527]
[1777861305089,42.23,79864.36,1.1,-0.10248,6e-05,13.43216]
[1777861306092,42.23,79844.13,1.1,-0.10362,6e-05,13.53754]
[1777861306967,42.23,79844.13,1.1,-0.10362,6e-05,13.53754]
[1777861307099,42.23,79835.36,1.1,-0.10412,6e-05,13.58325]
[1777861309472,42.23,79834.44,1.1,-0.10417,6e-05,13.58798]
[1777861314100,42.22,79844.96,1.1,-0.10357,6e-05,13.5328]
[1777861315119,42.22,79849.9,1.1,-0.10329,6e-05,13.50706]
[1777861315198,42.22,79875.42,1.1,-0.10185,6e-05,13.37446]
[1777861315595,42.22,79875.42,1.1,-0.10185,6e-05,13.37446]
[1777861316446,42.22,79875.42,1.1,-0.10185,6e-05,13.37446]
[1777861318358,42.22,79870.7,1.1,-0.10212,6e-05,13.39863]
[1777861321114,42.22,79868.07,1.1,-0.10226,6e-05,13.41194]
[1777861322883,42.22,79866.64,1.1,-0.10234,6e-05,13.41911]
[1777861323183,42.22,79866.64,1.1,-0.10234,6e-05,13.41911]
[1777861323227,42.22,79863.12,1.1,-0.10253,6e-05,13.43726]
[1777861325251,42.22,79884.69,1.1,-0.10132,6e-05,13.32473]
[1777861326236,42.22,79884.69,1.1,-0.10132,6e-05,13.32473]
[1777861326331,42.22,79886.45,1.1,-0.10122,6e-05,13.31532]
[1777861327157,42.22,79886.45,1.1,-0.10122,6e-05,13.31532]
[1777861327787,42.22,79886.45,1.1,-0.10121,6e-05,13.31507]
[1777861328272,42.22,79882.5,1.1,-0.10143,6e-05,13.33526]
[1777861329416,42.22,79882.5,1.1,-0.10143,6e-05,13.33526]
[1777861329514,42.22,79877.58,1.1,-0.1017,6e-05,13.36046]
[1777861330291,42.22,79877.58,1.1,-0.1017,6e-05,13.36046]
[1777861330346,42.22,79876.03,1.1,-0.10179,6e-05,13.36818]
[1777861331069,42.22,79876.03,1.1,-0.10179,6e-05,13.36818]
[1777861331294,42.22,79876.03,1.1,-0.10178,6e-05,13.36785]
[1777861334109,42.22,79884.62,1.1,-0.1013,6e-05,13.32297]
[1777861335118,42.22,79883.86,1.1,-0.10134,6e-05,13.32663]
[1777861339495,42.22,79872.91,1.1,-0.10195,6e-05,13.38286]
[1777861339513,42.22,79873.5,1.1,-0.10191,6e-05,13.37975]
[1777861340434,42.22,79873.5,1.1,-0.10191,6e-05,13.37975]
[1777861340533,42.22,79873.34,1.1,-0.10192,6e-05,13.38054]
[1777861346401,42.21,79873.6,1.1,-0.1019,6e-05,13.37887]
[1777861350463,42.21,79872.38,1.1,-0.10197,6e-05,13.38499]
[1777861350532,42.21,79870.23,1.1,-0.10209,6e-05,13.39606]
[1777861355568,42.21,79859.56,1.1,-0.10266,6e-05,13.44721]
[1777861357020,42.21,79859.56,1.1,-0.10266,6e-05,13.44733]
[1777861357478,42.21,79846.89,1.1,-0.10338,6e-05,13.51334]
[1777861359687,42.21,79835.93,1.1,-0.104,6e-05,13.57038]
[1777861360499,42.21,79832.23,1.1,-0.10421,6e-05,13.58958]
[1777861363726,42.21,79819.65,1.1,-0.10492,6e-05,13.65473]
[1777861364527,42.21,79820.32,1.1,-0.10488,6e-05,13.651]
[1777861366061,42.21,79820.2,1.1,-0.10489,6e-05,13.65142]
[1777861367485,42.21,79820.63,1.1,-0.10486,6e-05,13.64896]
[1777861367584,42.21,79820.63,1.1,-0.10486,6e-05,13.64896]
[1777861367547,42.21,79822.89,1.1,-0.10473,6e-05,13.63695]
[1777861368554,42.21,79825.7,1.1,-0.10457,6e-05,13.62209]
[1777861373590,42.21,79833.94,1.1,-0.10408,6e-05,13.57745]
[1777861378625,42.2,79836.45,1.1,-0.10391,6e-05,13.56226]
[1777861382623,42.2,79838.11,1.1,-0.10382,6e-05,13.55325]
[1777861382724,42.2,79835.31,1.1,-0.10396,6e-05,13.56685]
[1777861388336,42.2,79825.65,1.1,-0.1045,6e-05,13.61617]
[1777861394031,42.19,79816.22,1.1,-0.10503,6e-05,13.66435]
[1777861396277,42.19,79814.38,1.1,-0.10513,6e-05,13.67354]
[1777861396332,42.19,79807.09,1.1,-0.10555,6e-05,13.71149]
[1777861401739,42.19,79804.12,1.1,-0.1057,6e-05,13.72558]
[1777861402347,42.19,79804.12,1.1,-0.1057,6e-05,13.72558]
[1777861402446,42.19,79808.76,1.1,-0.10543,6e-05,13.70101]
[1777861408435,42.19,79797.59,1.1,-0.10606,6e-05,13.75809]
[1777861408536,42.19,79799.9,1.1,-0.10593,6e-05,13.74565]
[1777861409100,42.19,79799.9,1.1,-0.10593,6e-05,13.74565]
[1777861410392,42.19,79798.93,1.1,-0.10598,6e-05,13.75041]
[1777861410453,42.19,79797.47,1.1,-0.10606,6e-05,13.75774]
[1777861411482,42.19,79797.47,1.1,-0.10606,6e-05,13.75774]
[1777861411490,42.18,79787.52,1.1,-0.10661,6e-05,13.80591]
[1777861412430,42.18,79787.52,1.1,-0.10661,6e-05,13.80591]
[1777861412519,42.18,79778.65,1.1,-0.10712,6e-05,13.85211]
[1777861414064,42.18,79778.65,1.1,-0.10712,6e-05,13.85193]
[1777861414157,42.18,79778.08,1.1,-0.10715,6e-05,13.85476]
[1777861415551,42.18,79778.08,1.1,-0.10715,6e-05,13.85476]
[1777861415647,42.18,79777.97,1.1,-0.10715,6e-05,13.85516]
[1777861416283,42.18,79762.5,1.1,-0.10806,6e-05,13.93641]
[1777861417284,42.18,79762.5,1.1,-0.10806,6e-05,13.93641]
[1777861417371,42.18,79761.19,1.1,-0.1081,6e-05,13.94046]
[1777861418084,42.18,79761.19,1.1,-0.1081,6e-05,13.94046]
[1777861418728,42.17,79759.99,1.1,-0.10814,6e-05,13.94387]
[1777861419617,42.16,79762.12,1.1,-0.10796,6e-05,13.92732]
[1777861424623,42.15,79773.44,1.1,-0.10724,6e-05,13.86252]
[1777861426305,42.15,79773.44,1.1,-0.10724,6e-05,13.86209]
[1777861426379,42.15,79783.55,1.1,-0.10664,6e-05,13.80854]
[1777861427872,42.15,79783.55,1.1,-0.10664,6e-05,13.8082]
[1777861427973,42.15,79785.74,1.1,-0.10651,6e-05,13.79636]
[1777861433007,42.14,79787.16,1.1,-0.10641,6e-05,13.78734]
[1777861434937,42.14,79780.63,1.1,-0.10679,6e-05,13.82133]
[1777861435487,42.14,79773.44,1.1,-0.1072,6e-05,13.8588]
[1777861436227,42.14,79773.44,1.1,-0.1072,6e-05,13.8588]
[1777861437006,42.14,79770.23,1.1,-0.10738,6e-05,13.87529]
[1777861437101,42.14,79772.22,1.1,-0.10726,6e-05,13.86437]
[1777861438056,42.14,79772.22,1.1,-0.10726,6e-05,13.86437]
[1777861438057,42.14,79772.39,1.1,-0.10725,6e-05,13.86305]
[1777861439014,42.14,79772.39,1.1,-0.10725,6e-05,13.86305]
[1777861439106,42.14,79769.36,1.1,-0.10742,6e-05,13.87857]
[1777861439990,42.14,79769.36,1.1,-0.10742,6e-05,13.87857]
[1777861440688,42.14,79769.36,1.1,-0.10742,6e-05,13.87857]
[1777861443975,42.14,79762.75,1.1,-0.10779,6e-05,13.91215]
[1777861444478,42.14,79762.75,1.1,-0.10779,6e-05,13.91215]
[1777861446082,42.13,79768.01,1.1,-0.10748,6e-05,13.88344]
[1777861447179,42.13,79769.15,1.1,-0.1074,6e-05,13.87699]
[1777861447194,42.13,79769.15,1.1,-0.1074,6e-05,13.87699]
[1777861452784,42.13,79768.95,1.1,-0.10739,6e-05,13.87549]
[1777861457994,42.12,79762.65,1.1,-0.10773,6e-05,13.90642]
[1777861458509,42.12,79756.34,1.1,-0.1081,6e-05,13.93923]
[1777861460424,42.12,79756.34,1.1,-0.10809,6e-05,13.93897]
[1777861460522,42.12,79755.46,1.1,-0.10814,6e-05,13.94335]
[1777861460985,42.12,79755.46,1.1,-0.10814,6e-05,13.94335]
[1777861461206,42.12,79755.46,1.1,-0.10814,6e-05,13.94283]
[1777861466240,42.12,79751.62,1.1,-0.10835,6e-05,13.96153]
[1777861471276,42.11,79750.03,1.1,-0.1084,6e-05,13.96451]
[1777861473220,42.11,79746.73,1.1,-0.10859,6e-05,13.98157]
[1777861473322,42.11,79752.55,1.1,-0.10824,6e-05,13.95047]
[1777861476951,42.11,79759.25,1.1,-0.10783,6e-05,13.91349]
[1777861477320,42.11,79758.88,1.1,-0.10785,6e-05,13.91493]
[1777861482357,42.1,79751.77,1.1,-0.10825,6e-05,13.95095]
[1777861487390,42.1,79748.49,1.1,-0.10842,6e-05,13.9666]
[1777861492115,42.1,79739.9,1.1,-0.10891,6e-05,14.01052]
[1777861492426,42.1,79739.9,1.1,-0.10891,6e-05,14.01011]
[1777861492856,42.1,79739.9,1.1,-0.10891,6e-05,14.01011]
[1777861493432,42.1,79739.21,1.1,-0.10895,6e-05,14.01335]
[1777861498599,42.09,79727.42,1.1,-0.10963,6e-05,14.07405]
[1777861502754,42.09,79703.72,1.1,-0.11101,6e-05,14.19725]
[1777861507371,42.03,79692.5,1.1,-0.1114,6e-05,14.2306]
[1777861508133,42.02,79690.01,1.1,-0.11147,6e-05,14.2369]
[1777861508493,42.02,79690.01,1.1,-0.11147,6e-05,14.2369]
[1777861508575,42.0,79673.85,1.1,-0.11237,6e-05,14.31615]
[1777861513579,41.95,79664.38,1.1,-0.11266,6e-05,14.34082]
[1777861515221,41.93,79662.51,1.1,-0.11269,6e-05,14.34265]
[1777861515589,41.93,79661.08,1.1,-0.11277,6e-05,14.34948]
[1777861516968,41.9,79667.9,1.1,-0.11218,6e-05,14.29708]
[1777861519013,41.88,79669.36,1.1,-0.11201,6e-05,14.28192]
[1777861519617,41.87,79668.79,1.1,-0.11196,6e-05,14.27785]
[1777861520757,41.87,79668.79,1.1,-0.11196,6e-05,14.27785]
[1777861521686,41.86,79666.76,1.1,-0.11201,6e-05,14.28167]
[1777861523580,41.83,79666.24,1.1,-0.11189,6e-05,14.27054]
[1777861523681,41.83,79670.36,1.1,-0.11163,6e-05,14.24778]
[1777861524890,41.82,79670.36,1.1,-0.11162,6e-05,14.2471]
[1777861525633,41.82,79670.36,1.1,-0.11162,6e-05,14.2471]
[1777861526441,41.82,79672.33,1.1,-0.1115,6e-05,14.23589]
[1777861526666,41.81,79690.58,1.1,-0.11033,6e-05,14.13192]
[1777861528873,41.81,79691.26,1.1,-0.11028,6e-05,14.12751]
[1777861528918,41.81,79691.26,1.1,-0.11028,6e-05,14.12751]
[1777861528979,41.81,79691.26,1.1,-0.11028,6e-05,14.12751]
[1777861528984,41.81,79691.26,1.1,-0.11028,6e-05,14.12751]
[1777861534722,41.8,79693.53,1.1,-0.11009,6e-05,14.10929]
[1777861539764,41.8,79687.58,1.1,-0.11042,6e-05,14.13864]
[1777861541079,41.8,79680.92,1.1,-0.11082,6e-05,14.17426]
[1777861541773,41.8,79669.82,1.1,-0.11149,6e-05,14.23321]
[1777861543470,41.8,79668.05,1.1,-0.11158,6e-05,14.24157]
[1777861543788,41.79,79663.79,1.1,-0.11184,6e-05,14.26407]
[1777861549142,41.79,79656.12,1.1,-0.1123,6e-05,14.30481]
[1777861549537,41.79,79656.12,1.1,-0.1123,6e-05,14.30481]
[1777861549549,41.79,79654.38,1.1,-0.11241,6e-05,14.31401]
[1777861555793,41.79,79653.5,1.1,-0.11245,6e-05,14.31779]
[1777861556997,41.79,79653.5,1.1,-0.11245,6e-05,14.31779]
[1777861557024,41.79,79653.93,1.1,-0.11242,6e-05,14.31535]
[1777861558104,41.79,79653.93,1.1,-0.11242,6e-05,14.31535]
[1777861558161,41.79,79653.93,1.1,-0.11242,6e-05,14.31535]
[1777861558212,41.79,79650.31,1.1,-0.11264,6e-05,14.33466]
[1777861563412,41.79,79652.58,1.1,-0.11248,6e-05,14.32074]
[1777861563821,41.79,79646.96,1.1,-0.11282,6e-05,14.3505]
[1777861564786,41.79,79629.46,1.1,-0.11389,6e-05,14.44414]
[1777861566886,41.78,79617.77,1.1,-0.1146,6e-05,14.50642]
[1777861566900,41.78,79617.77,1.1,-0.1146,6e-05,14.50642]
[1777861567601,41.78,79617.77,1.1,-0.1146,6e-05,14.50642]
[1777861567752,41.78,79617.77,1.1,-0.1146,6e-05,14.50642]
[1777861567700,41.78,79634.54,1.1,-0.11356,6e-05,14.41556]
[1777861570196,41.78,79633.87,1.1,-0.1136,6e-05,14.41861]
[1777861571626,41.78,79633.45,1.1,-0.11362,6e-05,14.42058]
[1777861571665,41.78,79640.54,1.1,-0.11318,6e-05,14.38216]
[1777861575651,41.78,79653.96,1.1,-0.11235,6e-05,14.30927]
[1777861578762,41.78,79674.97,1.1,-0.11107,6e-05,14.19552]
[1777861578938,41.78,79674.97,1.1,-0.11107,6e-05,14.19552]
[1777861579194,41.78,79679.79,1.1,-0.11077,6e-05,14.16945]
[1777861581264,41.78,79679.79,1.1,-0.11077,6e-05,14.16896]
[1777861583775,41.77,79677.93,1.1,-0.11087,6e-05,14.17789]
[1777861584065,41.77,79682.41,1.1,-0.11059,6e-05,14.15297]
[1777861589100,41.77,79681.68,1.1,-0.11061,6e-05,14.15508]
[1777861593920,41.77,79680.59,1.1,-0.11065,6e-05,14.15641]
[1777861593996,41.77,79680.59,1.1,-0.11065,6e-05,14.15641]
[1777861594135,41.77,79680.07,1.1,-0.11067,6e-05,14.15899]
[1777861599170,41.76,79679.04,1.1,-0.11073,6e-05,14.16346]
[1777861600082,41.76,79679.04,1.1,-0.11073,6e-05,14.16346]
[1777861600156,41.76,79679.04,1.1,-0.11073,6e-05,14.16346]
[1777861600187,41.76,79680.28,1.1,-0.11065,6e-05,14.15661]
[1777861601387,41.76,79680.28,1.1,-0.11065,6e-05,14.15661]
[1777861601405,41.76,79684.76,1.1,-0.11038,6e-05,14.13244]
[1777861603769,41.76,79684.76,1.1,-0.11037,6e-05,14.13201]
[1777861605007,41.76,79706.8,1.1,-0.10904,6e-05,14.01353]
[1777861605099,41.76,79706.8,1.1,-0.10904,6e-05,14.01353]
[1777861605775,41.76,79706.8,1.1,-0.10904,6e-05,14.01353]
[1777861606494,41.76,79718.32,1.1,-0.10835,6e-05,13.95185]
[1777861606534,41.76,79718.32,1.1,-0.10835,6e-05,13.95185]
[1777861606800,41.76,79718.32,1.1,-0.10835,6e-05,13.95185]
[1777861606875,41.76,79721.3,1.1,-0.10818,6e-05,13.93581]
[1777861607380,41.76,79721.3,1.1,-0.10818,6e-05,13.93581]
[1777861607596,41.76,79722.87,1.1,-0.10808,6e-05,13.9273]
[1777861608202,41.76,79722.87,1.1,-0.10808,6e-05,13.9273]
[1777861608303,41.76,79723.29,1.1,-0.10805,6e-05,13.92493]
[1777861609018,41.76,79723.29,1.1,-0.10805,6e-05,13.92493]
[1777861609645,41.76,79723.29,1.1,-0.10805,6e-05,13.92493]
[1777861609733,41.76,79724.94,1.1,-0.10795,6e-05,13.91601]
[1777861614006,41.76,79728.94,1.1,-0.10771,6e-05,13.89427]
[1777861614318,41.76,79728.94,1.1,-0.10771,6e-05,13.89427]
[1777861614552,41.76,79728.94,1.1,-0.10771,6e-05,13.89427]
[1777861614725,41.76,79727.89,1.1,-0.10777,6e-05,13.89975]
[1777861615873,41.76,79743.48,1.1,-0.10685,6e-05,13.81678]
[1777861616443,41.76,79743.48,1.1,-0.10685,6e-05,13.81678]
[1777861616874,41.76,79750.4,1.1,-0.10644,6e-05,13.77953]
[1777861617466,41.76,79750.4,1.1,-0.10644,6e-05,13.77953]
[1777861617780,41.76,79755.25,1.1,-0.10616,6e-05,13.75381]
[1777861618214,41.76,79755.25,1.1,-0.10616,6e-05,13.75381]
[1777861618305,41.76,79755.25,1.1,-0.10616,6e-05,13.75362]
[1777861623344,41.75,79759.01,1.1,-0.10593,6e-05,13.73287]
[1777861624456,41.75,79759.01,1.1,-0.10593,6e-05,13.73287]
[1777861624485,41.75,79759.01,1.1,-0.10593,6e-05,13.73287]
[1777861624897,41.75,79760.76,1.1,-0.10582,6e-05,13.72333]
[1777861626061,41.75,79760.76,1.1,-0.10582,6e-05,13.72333]
[1777861626172,41.75,79760.76,1.1,-0.10582,6e-05,13.72333]
[1777861626345,41.75,79760.76,1.1,-0.10582,6e-05,13.72333]
[1777861626390,41.75,79760.76,1.1,-0.10582,6e-05,13.72333]
[1777861626563,41.75,79760.76,1.1,-0.10582,6e-05,13.72333]
[1777861626602,41.75,79768.26,1.1,-0.10538,6e-05,13.68348]
[1777861632163,41.75,79766.36,1.1,-0.10549,6e-05,13.69322]
[1777861632657,41.75,79766.36,1.1,-0.10549,6e-05,13.69322]
[1777861632715,41.75,79766.36,1.1,-0.10549,6e-05,13.69322]
[1777861632749,41.75,79760.84,1.1,-0.10581,6e-05,13.72233]
[1777861635155,41.75,79756.31,1.1,-0.10608,6e-05,13.74637]
[1777861640243,41.75,79745.87,1.1,-0.10669,6e-05,13.80198]
[1777861645848,41.76,79735.39,1.1,-0.10732,6e-05,13.85868]
[1777861645966,41.76,79733.28,1.1,-0.10745,6e-05,13.87026]
[1777861646504,41.76,79733.28,1.1,-0.10745,6e-05,13.87026]
[1777861647137,41.76,79733.28,1.1,-0.10745,6e-05,13.87026]
[1777861650299,41.76,79715.08,1.1,-0.10853,6e-05,13.96746]
[1777861653032,41.76,79709.61,1.1,-0.10883,6e-05,13.99297]
[1777861659425,41.76,79707.28,1.1,-0.10897,6e-05,14.00529]
[1777861661550,41.76,79706.92,1.1,-0.10899,6e-05,14.00714]
[1777861666647,41.75,79717.12,1.1,-0.10837,6e-05,13.95181]
[1777861671463,41.75,79712.19,1.1,-0.10866,6e-05,13.97726]
[1777861671571,41.75,79712.19,1.1,-0.10866,6e-05,13.97726]
[1777861673471,41.75,79725.8,1.1,-0.10784,6e-05,13.90432]
[1777861673646,41.75,79725.8,1.1,-0.10784,6e-05,13.90432]
[1777861673703,41.75,79725.8,1.1,-0.10784,6e-05,13.90416]
[1777861673997,41.75,79725.8,1.1,-0.10784,6e-05,13.90416]
[1777861675485,41.75,79726.93,1.1,-0.10778,6e-05,13.89832]
[1777861675716,41.75,79727.37,1.1,-0.10775,6e-05,13.89615]
[1777861676967,41.75,79725.42,1.1,-0.10787,6e-05,13.90671]
[1777861677059,41.75,79725.42,1.1,-0.10787,6e-05,13.90671]
[1777861680735,41.75,79715.16,1.1,-0.10847,6e-05,13.9609]
[1777861681099,41.75,79720.65,1.1,-0.10815,6e-05,13.93146]
[1777861681126,41.75,79720.65,1.1,-0.10815,6e-05,13.93146]
[1777861681929,41.75,79732.69,1.1,-0.10743,6e-05,13.8671]
[1777861687894,41.75,79736.31,1.1,-0.10722,6e-05,13.84776]
[1777861691403,41.75,79737.87,1.1,-0.10712,6e-05,13.83937]
[1777861693052,41.75,79741.36,1.1,-0.10692,6e-05,13.8208]
[1777861694607,41.75,79743.08,1.1,-0.10682,6e-05,13.81166]
[1777861699885,41.75,79732.56,1.1,-0.10744,6e-05,13.86829]
[1777861700045,41.75,79732.56,1.1,-0.10744,6e-05,13.86829]
[1777861700890,41.75,79730.61,1.1,-0.10756,6e-05,13.87884]
[1777861704919,41.75,79717.02,1.1,-0.10837,6e-05,13.95172]
[1777861709954,41.75,79714.07,1.1,-0.10855,6e-05,13.96769]
[1777861714989,41.75,79708.89,1.1,-0.10883,6e-05,13.99165]
[1777861720030,41.75,79706.85,1.1,-0.10896,6e-05,14.00252]
[1777861725059,41.75,79702.73,1.1,-0.10919,6e-05,14.02329]
[1777861730097,41.75,79699.71,1.1,-0.10935,6e-05,14.03809]
[1777861735130,41.75,79696.66,1.1,-0.10953,6e-05,14.05402]
[1777861740167,41.75,79692.25,1.1,-0.10979,6e-05,14.07716]
[1777861745200,41.75,79690.15,1.1,-0.10991,6e-05,14.08789]
[1777861750235,41.75,79690.82,1.1,-0.10987,6e-05,14.08389]
[1777861751430,41.75,79690.82,1.1,-0.10987,6e-05,14.08389]
[1777861751694,41.75,79690.82,1.1,-0.10987,6e-05,14.08389]
[1777861751796,41.75,79690.82,1.1,-0.10987,6e-05,14.08389]
[1777861751968,41.75,79690.82,1.1,-0.10987,6e-05,14.08389]
[1777861752081,41.74,79691.83,1.1,-0.10981,6e-05,14.07841]
[1777861752492,41.74,79691.83,1.1,-0.10981,6e-05,14.07841]
[1777861752542,41.74,79691.83,1.1,-0.10981,6e-05,14.07841]
[1777861752956,41.74,79691.83,1.1,-0.10981,6e-05,14.07841]
[1777861752998,41.74,79710.43,1.1,-0.10869,6e-05,13.97874]
[1777861753299,41.74,79710.43,1.1,-0.10869,6e-05,13.97874]
[1777861753838,41.74,79710.43,1.1,-0.10869,6e-05,13.97874]
[1777861754020,41.74,79710.43,1.1,-0.10869,6e-05,13.97874]
[1777861754050,41.74,79712.64,1.1,-0.10856,6e-05,13.96676]
[1777861754980,41.74,79712.64,1.1,-0.10856,6e-05,13.96676]
[1777861754739,41.74,79713.48,1.1,-0.10851,6e-05,13.96209]
[1777861755270,41.74,79713.48,1.1,-0.1085,6e-05,13.96191]
[1777861760956,41.74,79705.38,1.1,-0.10898,6e-05,14.00417]
[1777861770375,41.74,79710.04,1.1,-0.10867,6e-05,13.97706]
[1777861772212,41.74,79709.41,1.1,-0.10869,6e-05,13.97653]
[1777861772239,41.74,79709.41,1.1,-0.10869,6e-05,13.97653]
[1777861775805,41.74,79708.68,1.1,-0.10872,6e-05,13.97993]
[1777861775854,41.74,79708.68,1.1,-0.10872,6e-05,13.97993]
[1777861778433,41.73,79691.49,1.1,-0.10975,6e-05,14.07149]
[1777861781285,41.73,79690.01,1.1,-0.10984,6e-05,14.07943]
[1777861781453,41.73,79690.64,1.1,-0.1098,6e-05,14.07607]
[1777861786488,41.73,79689.41,1.1,-0.10987,6e-05,14.08265]
[1777861787208,41.73,79689.41,1.1,-0.10987,6e-05,14.08265]
[1777861788488,41.73,79689.15,1.1,-0.10989,6e-05,14.08403]
[1777861789255,41.73,79690.37,1.1,-0.10982,6e-05,14.07751]
[1777861789509,41.73,79690.37,1.1,-0.10982,6e-05,14.07752]
[1777861794545,41.73,79695.72,1.1,-0.10948,6e-05,14.04779]
[1777861799582,41.73,79697.96,1.1,-0.10934,6e-05,14.03471]
[1777861800296,41.73,79697.96,1.1,-0.10934,6e-05,14.03471]
[1777861803306,41.73,79709.44,1.1,-0.10865,6e-05,13.97286]
[1777861804075,41.73,79709.44,1.1,-0.10865,6e-05,13.97286]
[1777861804964,41.73,79712.66,1.1,-0.10845,6e-05,13.95557]
[1777861806404,41.73,79710.27,1.1,-0.10859,6e-05,13.96807]
[1777861807444,41.73,79712.23,1.1,-0.10847,6e-05,13.9575]
[1777861809434,41.73,79716.74,1.1,-0.1082,6e-05,13.93326]
[1777861811817,41.73,79722.95,1.1,-0.10783,6e-05,13.89999]
[1777861811903,41.73,79722.95,1.1,-0.10783,6e-05,13.89999]
[1777861812030,41.73,79725.8,1.1,-0.10766,6e-05,13.88474]
[1777861812557,41.73,79725.8,1.1,-0.10766,6e-05,13.88474]
[1777861816247,41.73,79727.27,1.1,-0.10757,6e-05,13.87652]
[1777861816366,41.73,79727.27,1.1,-0.10757,6e-05,13.87652]
[1777861816698,41.73,79727.27,1.1,-0.10757,6e-05,13.87642]
[1777861817856,41.73,79743.16,1.1,-0.10664,6e-05,13.79187]
[1777861819963,41.73,79743.16,1.1,-0.10664,6e-05,13.79186]
[1777861820048,41.73,79740.13,1.1,-0.10681,6e-05,13.80804]
[1777861825763,41.73,79741.31,1.1,-0.10675,6e-05,13.80202]
[1777861827206,41.73,79741.77,1.1,-0.10672,6e-05,13.79962]
[1777861828071,41.73,79748.16,1.1,-0.10635,6e-05,13.76573]
[1777861829838,41.73,79748.16,1.1,-0.10635,6e-05,13.76577]
[1777861829894,41.73,79754.72,1.1,-0.10596,6e-05,13.73105]
[1777861835043,41.73,79762.49,1.1,-0.10549,6e-05,13.68675]
[1777861841543,41.73,79758.55,1.1,-0.10574,6e-05,13.7091]
[1777861842572,41.73,79758.11,1.1,-0.10577,6e-05,13.7116]
[1777861842593,41.73,79758.11,1.1,-0.10577,6e-05,13.7116]
[1777861843051,41.73,79761.68,1.1,-0.10556,6e-05,13.69285]
[1777861843894,41.73,79761.68,1.1,-0.10556,6e-05,13.69285]
[1777861844613,41.73,79757.8,1.1,-0.10579,6e-05,13.71358]
[1777861844905,41.73,79757.8,1.1,-0.10579,6e-05,13.71377]
[1777861847989,41.73,79753.84,1.1,-0.10602,6e-05,13.73509]
[1777861848113,41.73,79747.9,1.1,-0.10637,6e-05,13.76673]
[1777861852960,41.73,79761.62,1.1,-0.10558,6e-05,13.69447]
[1777861853877,41.73,79761.62,1.1,-0.10558,6e-05,13.69447]
[1777861855169,41.74,79769.57,1.1,-0.10512,6e-05,13.65276]
[1777861855983,41.74,79778.1,1.1,-0.10462,6e-05,13.60778]
[1777861856957,41.74,79778.1,1.1,-0.10462,6e-05,13.60778]
[1777861857048,41.74,79787.46,1.1,-0.10409,6e-05,13.55855]
[1777861857382,41.74,79787.46,1.1,-0.10409,6e-05,13.55855]
[1777861857425,41.74,79787.46,1.1,-0.10409,6e-05,13.55855]
[1777861858040,41.74,79799.4,1.1,-0.1034,6e-05,13.49583]
[1777861859033,41.74,79799.4,1.1,-0.1034,6e-05,13.49583]
[1777861859109,41.74,79812.17,1.1,-0.10267,6e-05,13.42888]
[1777861859420,41.74,79812.17,1.1,-0.10267,6e-05,13.42888]
[1777861860170,41.74,79812.17,1.1,-0.10268,6e-05,13.42927]
[1777861860183,41.74,79812.17,1.1,-0.10268,6e-05,13.42927]
[1777861861139,41.74,79812.17,1.1,-0.10268,6e-05,13.42927]
[1777861861020,41.74,79813.44,1.1,-0.10261,6e-05,13.42307]
[1777861861229,41.74,79813.44,1.1,-0.10261,6e-05,13.42307]
[1777861863867,41.74,79803.31,1.1,-0.1032,6e-05,13.47737]
[1777861863895,41.74,79803.31,1.1,-0.1032,6e-05,13.47737]
[1777861864041,41.74,79799.16,1.1,-0.10344,6e-05,13.49965]
[1777861866709,41.74,79795.32,1.1,-0.10367,6e-05,13.52088]
[1777861866751,41.74,79795.32,1.1,-0.10367,6e-05,13.52088]
[1777861867064,41.75,79794.01,1.1,-0.10375,6e-05,13.52839]
[1777861869036,41.75,79796.54,1.1,-0.10362,6e-05,13.51565]
[1777861869077,41.75,79796.71,1.1,-0.10361,6e-05,13.51536]
[1777861869192,41.75,79796.71,1.1,-0.10361,6e-05,13.51536]
[1777861871108,41.75,79796.45,1.1,-0.10363,6e-05,13.51726]
[1777861871144,41.75,79791.81,1.1,-0.1039,6e-05,13.54197]
[1777861872672,41.75,79791.81,1.1,-0.1039,6e-05,13.54221]
[1777861873105,41.75,79785.95,1.1,-0.10425,6e-05,13.57351]
[1777861876960,41.75,79781.9,1.1,-0.10449,6e-05,13.59584]
[1777861877178,41.75,79780.99,1.1,-0.10455,6e-05,13.60094]
[1777861883182,41.76,79791.41,1.1,-0.10397,6e-05,13.54808]
[1777861888211,41.76,79788.34,1.1,-0.10416,6e-05,13.56599]
[1777861894149,41.76,79786.06,1.1,-0.10429,6e-05,13.57593]
[1777861895424,41.76,79784.78,1.1,-0.10436,6e-05,13.58298]
[1777861895457,41.76,79783.7,1.1,-0.10443,6e-05,13.58898]
[1777861900354,41.77,79778.07,1.1,-0.10478,6e-05,13.62115]
[1777861900496,41.77,79778.07,1.1,-0.10478,6e-05,13.62115]
[1777861900732,41.77,79778.07,1.1,-0.10478,6e-05,13.62115]
[1777861900750,41.77,79778.07,1.1,-0.10478,6e-05,13.62115]
[1777861900812,41.77,79776.22,1.1,-0.10489,6e-05,13.63146]
[1777861902510,41.77,79772.41,1.1,-0.10512,6e-05,13.65212]
[1777861902609,41.77,79770.36,1.1,-0.10525,6e-05,13.66346]
[1777861904952,41.77,79768.34,1.1,-0.10537,6e-05,13.67463]
[1777861905053,41.77,79768.34,1.1,-0.10537,6e-05,13.67463]
[1777861905187,41.77,79768.34,1.1,-0.10537,6e-05,13.67463]
[1777861905138,41.77,79767.21,1.1,-0.10544,6e-05,13.68108]
[1777861905330,41.77,79767.21,1.1,-0.10544,6e-05,13.68108]
[1777861906700,41.77,79767.21,1.1,-0.10544,6e-05,13.68108]
[1777861906820,41.78,79759.83,1.1,-0.10588,6e-05,13.72104]
[1777861911953,41.79,79758.9,1.1,-0.10599,6e-05,13.73095]
[1777861914399,41.8,79738.96,1.1,-0.10721,6e-05,13.84183]
[1777861919435,41.8,79743.49,1.1,-0.10696,6e-05,13.81897]
[1777861920368,41.8,79743.49,1.1,-0.10696,6e-05,13.81897]
[1777861920485,41.8,79743.49,1.1,-0.10696,6e-05,13.81897]
[1777861920908,41.8,79743.49,1.1,-0.10696,6e-05,13.81897]
[1777861920987,41.8,79743.49,1.1,-0.10696,6e-05,13.81897]
[1777861921175,41.8,79743.49,1.1,-0.10696,6e-05,13.81897]
[1777861921005,41.8,79749.23,1.1,-0.10663,6e-05,13.78907]
[1777861921345,41.8,79749.23,1.1,-0.10663,6e-05,13.78907]
[1777861921452,41.8,79749.23,1.1,-0.10663,6e-05,13.78907]
[1777861922110,41.8,79749.23,1.1,-0.10663,6e-05,13.78907]
[1777861922162,41.8,79749.23,1.1,-0.10663,6e-05,13.78907]
[1777861922223,41.8,79768.18,1.1,-0.10552,6e-05,13.68902]
[1777861922335,41.8,79768.18,1.1,-0.10552,6e-05,13.68902]
[1777861922380,41.8,79768.18,1.1,-0.10552,6e-05,13.68902]
[1777861923075,41.8,79768.18,1.1,-0.10552,6e-05,13.68902]
[1777861923114,41.8,79768.18,1.1,-0.10552,6e-05,13.68902]
[1777861923306,41.8,79768.76,1.1,-0.10549,6e-05,13.6864]
[1777861923333,41.8,79768.76,1.1,-0.10549,6e-05,13.6864]
[1777861923462,41.8,79768.76,1.1,-0.10549,6e-05,13.6864]
[1777861924504,41.8,79768.76,1.1,-0.10549,6e-05,13.6864]
[1777861924546,41.8,79768.76,1.1,-0.10549,6e-05,13.6864]
[1777861924605,41.8,79771.87,1.1,-0.10532,6e-05,13.67061]
[1777861925617,41.8,79771.87,1.1,-0.10532,6e-05,13.67061]
[1777861925645,41.8,79771.87,1.1,-0.10532,6e-05,13.67061]
[1777861926075,41.8,79771.87,1.1,-0.10532,6e-05,13.67061]
[1777861926148,41.8,79771.87,1.1,-0.10532,6e-05,13.67061]
[1777861926223,41.8,79773.19,1.1,-0.10524,6e-05,13.66384]
[1777861926822,41.8,79773.19,1.1,-0.10524,6e-05,13.66384]
[1777861926852,41.8,79773.19,1.1,-0.10524,6e-05,13.66384]
[1777861927106,41.8,79773.19,1.1,-0.10524,6e-05,13.66384]
[1777861927164,41.8,79773.19,1.1,-0.10524,6e-05,13.66384]
[1777861927171,41.8,79777.83,1.1,-0.10498,6e-05,13.63936]
[1777861928072,41.8,79777.83,1.1,-0.10498,6e-05,13.63936]
[1777861928109,41.8,79777.83,1.1,-0.10498,6e-05,13.63936]
[1777861928150,41.8,79778.68,1.1,-0.10493,6e-05,13.63493]
[1777861929797,41.8,79778.68,1.1,-0.10493,6e-05,13.63493]
[1777861929812,41.8,79778.68,1.1,-0.10493,6e-05,13.63493]
[1777861930110,41.8,79778.68,1.1,-0.10493,6e-05,13.63493]
[1777861930142,41.8,79775.07,1.1,-0.10514,6e-05,13.65413]
[1777861935555,41.81,79761.37,1.1,-0.10595,6e-05,13.7284]
[1777861940583,41.81,79761.29,1.1,-0.10599,6e-05,13.73141]
[1777861945618,41.82,79755.92,1.1,-0.10632,6e-05,13.76191]
[1777861950653,41.82,79754.0,1.1,-0.10646,6e-05,13.77404]
[1777861956211,41.82,79746.11,1.1,-0.10691,6e-05,13.81359]
[1777861960149,41.83,79737.08,1.1,-0.10745,6e-05,13.86246]
[1777861960574,41.83,79736.93,1.1,-0.10746,6e-05,13.86347]
[1777861961170,41.83,79736.93,1.1,-0.10746,6e-05,13.86347]
[1777861962137,41.83,79725.96,1.1,-0.10811,6e-05,13.92196]
[1777861962584,41.83,79719.91,1.1,-0.10847,6e-05,13.95425]
[1777861962787,41.83,79717.99,1.1,-0.10859,6e-05,13.96454]
[1777861965259,41.83,79718.69,1.1,-0.10855,6e-05,13.96087]
[1777861967805,41.83,79724.9,1.1,-0.10818,6e-05,13.92804]
[1777861968677,41.83,79730.47,1.1,-0.10785,6e-05,13.89858]
[1777861969272,41.83,79731.34,1.1,-0.1078,6e-05,13.89412]
[1777861974449,41.83,79731.25,1.1,-0.10782,6e-05,13.89544]
[1777861978293,41.83,79735.72,1.1,-0.10756,6e-05,13.87252]
[1777861983798,41.83,79724.62,1.1,-0.10823,6e-05,13.93223]
[1777861986093,41.83,79726.95,1.1,-0.10809,6e-05,13.92007]
[1777861993260,41.84,79737.7,1.1,-0.10747,6e-05,13.86419]
[1777861999420,41.84,79729.91,1.1,-0.10794,6e-05,13.90677]
[1777862002230,41.84,79735.05,1.1,-0.10764,6e-05,13.87983]
[1777862004827,41.84,79751.75,1.1,-0.10667,6e-05,13.79198]
[1777862005427,41.84,79752.98,1.1,-0.1066,6e-05,13.78581]
[1777862005492,41.84,79752.98,1.1,-0.1066,6e-05,13.78581]
[1777862006047,41.84,79756.93,1.1,-0.10637,6e-05,13.76525]
[1777862007265,41.84,79756.93,1.1,-0.10637,6e-05,13.76525]
[1777862008064,41.84,79761.76,1.1,-0.1061,6e-05,13.74047]
[1777862008933,41.84,79761.76,1.1,-0.1061,6e-05,13.74047]
[1777862009262,41.84,79761.76,1.1,-0.1061,6e-05,13.74047]
[1777862009069,41.84,79762.38,1.1,-0.10607,6e-05,13.73761]
[1777862010084,41.85,79758.53,1.1,-0.1063,6e-05,13.7584]
[1777862010367,41.85,79758.53,1.1,-0.1063,6e-05,13.7584]
[1777862011083,41.85,79757.68,1.1,-0.10633,6e-05,13.75958]
[1777862016118,41.85,79754.44,1.1,-0.10654,6e-05,13.77865]
[1777862016947,41.85,79754.44,1.1,-0.10654,6e-05,13.77865]
[1777862017711,41.85,79753.23,1.1,-0.10661,6e-05,13.78542]
[1777862018485,41.85,79750.05,1.1,-0.1068,6e-05,13.80262]
[1777862019238,41.85,79750.05,1.1,-0.1068,6e-05,13.80262]
[1777862020607,41.85,79748.38,1.1,-0.10691,6e-05,13.81211]
[1777862023186,41.85,79748.66,1.1,-0.1069,6e-05,13.81125]
[1777862023785,41.85,79752.13,1.1,-0.1067,6e-05,13.79317]
[1777862028705,41.86,79751.91,1.1,-0.10673,6e-05,13.79597]
[1777862034243,41.86,79760.84,1.1,-0.10623,6e-05,13.75088]
[1777862037827,41.86,79761.16,1.1,-0.10622,6e-05,13.75034]
[1777862039564,41.87,79754.26,1.1,-0.10663,6e-05,13.78758]
[1777862041222,41.87,79753.69,1.1,-0.10667,6e-05,13.79093]
[1777862041441,41.87,79753.72,1.1,-0.10667,6e-05,13.79109]
[1777862043444,41.87,79753.8,1.1,-0.10667,6e-05,13.79133]
[1777862044119,41.87,79753.8,1.1,-0.10667,6e-05,13.79133]
[1777862046654,41.87,79756.13,1.1,-0.10655,6e-05,13.78]
[1777862051534,41.87,79744.38,1.1,-0.10725,6e-05,13.84375]
[1777862052371,41.87,79745.3,1.1,-0.1072,6e-05,13.83912]
[1777862052440,41.87,79745.3,1.1,-0.1072,6e-05,13.83912]
[1777862053378,41.88,79745.02,1.1,-0.10722,6e-05,13.84085]
[1777862059337,41.88,79751.18,1.1,-0.10688,6e-05,13.80968]
[1777862064456,41.88,79752.58,1.1,-0.10681,6e-05,13.80362]
[1777862069494,41.88,79754.02,1.1,-0.10674,6e-05,13.79732]
[1777862074973,41.89,79759.29,1.1,-0.10642,6e-05,13.7668]
[1777862076962,41.89,79758.41,1.1,-0.10647,6e-05,13.77207]
[1777862077261,41.89,79758.41,1.1,-0.10647,6e-05,13.77207]
[1777862077328,41.89,79747.88,1.1,-0.1071,6e-05,13.82834]
[1777862082587,41.89,79747.94,1.1,-0.10711,6e-05,13.82912]
[1777862088147,41.89,79751.65,1.1,-0.1069,6e-05,13.81033]
[1777862091506,41.89,79754.6,1.1,-0.10673,6e-05,13.7956]
[1777862091880,41.89,79754.6,1.1,-0.10673,6e-05,13.7956]
[1777862091964,41.89,79759.84,1.1,-0.10643,6e-05,13.76839]
[1777862092552,41.89,79759.84,1.1,-0.10643,6e-05,13.76839]
[1777862092657,41.89,79759.84,1.1,-0.10643,6e-05,13.76839]
[1777862095336,41.9,79761.0,1.1,-0.10637,6e-05,13.76282]
[1777862095362,41.9,79761.43,1.1,-0.10635,6e-05,13.76083]
[1777862096155,41.9,79761.43,1.1,-0.10635,6e-05,13.76083]
[1777862096257,41.9,79761.45,1.1,-0.10635,6e-05,13.76102]
[1777862101341,41.9,79757.8,1.1,-0.10658,6e-05,13.78144]
[1777862101364,41.9,79757.8,1.1,-0.10658,6e-05,13.78144]
[1777862101420,41.9,79757.51,1.1,-0.1066,6e-05,13.78323]
[1777862102625,41.9,79761.63,1.1,-0.10636,6e-05,13.76171]
[1777862102659,41.9,79761.63,1.1,-0.10636,6e-05,13.76171]
[1777862102735,41.9,79761.63,1.1,-0.10636,6e-05,13.762]
[1777862104311,41.9,79761.63,1.1,-0.10636,6e-05,13.762]
[1777862104380,41.9,79766.62,1.1,-0.10607,6e-05,13.73596]
[1777862106974,41.9,79749.8,1.1,-0.10707,6e-05,13.82569]
[1777862111792,41.91,79763.83,1.1,-0.10626,6e-05,13.75275]
[1777862117004,41.91,79766.72,1.1,-0.1061,6e-05,13.73868]
[1777862118317,41.91,79765.95,1.1,-0.10615,6e-05,13.74306]
[1777862118911,41.91,79764.37,1.1,-0.10625,6e-05,13.75172]
[1777862119630,41.91,79753.4,1.1,-0.10689,6e-05,13.81001]
[1777862124991,41.91,79756.77,1.1,-0.1067,6e-05,13.79316]
[1777862129090,41.91,79761.2,1.1,-0.10646,6e-05,13.77079]
[1777862131195,41.92,79759.31,1.1,-0.10657,6e-05,13.78127]
[1777862132891,41.92,79758.78,1.1,-0.10658,6e-05,13.78084]
[1777862133531,41.92,79761.72,1.1,-0.10641,6e-05,13.76554]
[1777862137543,41.92,79760.22,1.1,-0.10651,6e-05,13.77446]
[1777862139349,41.92,79759.75,1.1,-0.10654,6e-05,13.77719]
[1777862145164,41.92,79760.15,1.1,-0.10653,6e-05,13.77647]
[1777862145276,41.92,79766.06,1.1,-0.10619,6e-05,13.74549]
[1777862145682,41.92,79766.06,1.1,-0.10619,6e-05,13.74549]
[1777862145763,41.92,79766.06,1.1,-0.10619,6e-05,13.74549]
[1777862146998,41.92,79766.06,1.1,-0.10619,6e-05,13.74576]
[1777862147887,41.92,79778.52,1.1,-0.10547,6e-05,13.68002]
[1777862149399,41.92,79777.26,1.1,-0.10554,6e-05,13.68676]
[1777862149549,41.92,79776.52,1.1,-0.10559,6e-05,13.69077]
[1777862151027,41.92,79776.52,1.1,-0.10559,6e-05,13.69087]
[1777862154086,41.92,79779.38,1.1,-0.10543,6e-05,13.67607]
[1777862154112,41.92,79779.38,1.1,-0.10543,6e-05,13.67607]
[1777862155652,41.92,79785.18,1.1,-0.10509,6e-05,13.64575]
[1777862156436,41.93,79784.58,1.1,-0.10513,6e-05,13.64906]
[1777862162246,41.93,79782.97,1.1,-0.10523,6e-05,13.65846]
[1777862162890,41.93,79783.98,1.1,-0.10518,6e-05,13.65332]
[1777862168191,41.93,79794.08,1.1,-0.10461,6e-05,13.6016]
[1777862169000,41.93,79794.08,1.1,-0.10461,6e-05,13.6016]
[1777862174234,41.93,79791.67,1.1,-0.10476,6e-05,13.61568]
[1777862179269,41.94,79791.39,1.1,-0.10479,6e-05,13.61843]
[1777862181754,41.94,79789.93,1.1,-0.10488,6e-05,13.6266]
[1777862182086,41.94,79789.93,1.1,-0.10488,6e-05,13.6266]
[1777862184488,41.94,79803.46,1.1,-0.10411,6e-05,13.55624]
[1777862184636,41.94,79803.46,1.1,-0.10411,6e-05,13.55624]
[1777862184914,41.94,79803.46,1.1,-0.10411,6e-05,13.55624]
[1777862185432,41.94,79840.99,1.1,-0.10197,6e-05,13.35962]
[1777862185664,41.94,79840.99,1.1,-0.10197,6e-05,13.35962]
[1777862185859,41.94,79840.99,1.1,-0.10197,6e-05,13.35962]
[1777862186016,41.94,79840.99,1.1,-0.10197,6e-05,13.35962]
[1777862186563,41.94,79840.99,1.1,-0.10198,6e-05,13.3603]
[1777862186594,41.94,79840.99,1.1,-0.10198,6e-05,13.3603]
[1777862187495,41.94,79840.99,1.1,-0.10198,6e-05,13.3603]
[1777862187572,41.94,79847.51,1.1,-0.10161,6e-05,13.32659]
[1777862187790,41.94,79847.51,1.1,-0.10161,6e-05,13.32659]
[1777862187848,41.94,79847.51,1.1,-0.10161,6e-05,13.32659]
[1777862188341,41.94,79854.45,1.1,-0.10123,6e-05,13.29078]
[1777862192159,41.95,79848.92,1.1,-0.10154,6e-05,13.31807]
[1777862192371,41.95,79851.37,1.1,-0.10141,6e-05,13.30599]
[1777862192591,41.95,79851.37,1.1,-0.10141,6e-05,13.30599]
[1777862193381,41.95,79855.3,1.1,-0.1012,6e-05,13.28666]
[1777862195035,41.95,79859.67,1.1,-0.10096,6e-05,13.26437]
[1777862195077,41.95,79859.67,1.1,-0.10096,6e-05,13.26437]
[1777862195741,41.95,79860.68,1.1,-0.1009,6e-05,13.25911]
[1777862196406,41.95,79860.68,1.1,-0.1009,6e-05,13.25911]
[1777862196510,41.95,79871.83,1.1,-0.10029,6e-05,13.20242]
[1777862199223,41.96,79875.82,1.1,-0.10008,6e-05,13.18287]
[1777862199426,41.96,79874.55,1.1,-0.10015,6e-05,13.18947]
[1777862200449,41.96,79895.9,1.1,-0.09897,6e-05,13.07927]
[1777862201989,41.96,79895.93,1.1,-0.09898,6e-05,13.07982]
[1777862202444,41.97,79877.23,1.1,-0.10009,6e-05,13.18447]
[1777862202880,41.97,79877.23,1.1,-0.10009,6e-05,13.18447]
[1777862203453,41.97,79875.7,1.1,-0.10018,6e-05,13.19303]
[1777862208006,41.98,79867.36,1.1,-0.1007,6e-05,13.24067]
[1777862208489,41.98,79863.56,1.1,-0.10092,6e-05,13.26123]
[1777862210429,41.99,79870.91,1.1,-0.10051,6e-05,13.22383]
[1777862210510,41.99,79873.15,1.1,-0.10039,6e-05,13.21219]
[1777862210645,41.99,79873.15,1.1,-0.10039,6e-05,13.21219]
[1777862211340,41.99,79873.15,1.1,-0.10039,6e-05,13.21219]
[1777862214565,41.99,79867.16,1.1,-0.10076,6e-05,13.24719]
[1777862215537,41.99,79866.86,1.1,-0.10078,6e-05,13.24875]
[1777862217549,42.01,79847.72,1.1,-0.10195,6e-05,13.3573]
[1777862222586,42.02,79855.11,1.1,-0.10157,6e-05,13.32194]
[1777862225227,42.03,79840.21,1.1,-0.10248,6e-05,13.40672]
[1777862226477,42.03,79840.21,1.1,-0.10248,6e-05,13.40672]
[1777862226490,42.03,79828.08,1.1,-0.10318,6e-05,13.47103]
[1777862227969,42.03,79828.08,1.1,-0.10318,6e-05,13.47103]
[1777862228102,42.03,79836.91,1.1,-0.10268,6e-05,13.42533]
[1777862233681,42.04,79848.43,1.1,-0.10206,6e-05,13.36779]
[1777862238716,42.05,79853.1,1.1,-0.10182,6e-05,13.3461]
[1777862243772,42.05,79852.31,1.1,-0.1019,6e-05,13.35299]
[1777862247050,42.05,79870.15,1.1,-0.10091,6e-05,13.26187]
[1777862249613,42.06,79857.09,1.1,-0.10166,6e-05,13.33132]
[1777862255325,42.06,79858.42,1.1,-0.10159,6e-05,13.32297]
[1777862260884,42.07,79864.14,1.1,-0.10131,6e-05,13.29711]
[1777862264722,42.07,79863.62,1.1,-0.10135,6e-05,13.30159]
[1777862264869,42.07,79863.62,1.1,-0.10135,6e-05,13.30159]
[1777862265139,42.07,79879.84,1.1,-0.10045,6e-05,13.2177]
[1777862266658,42.07,79887.51,1.1,-0.10003,6e-05,13.17835]
[1777862267476,42.07,79887.51,1.1,-0.10003,6e-05,13.17835]
[1777862267627,42.08,79887.07,1.1,-0.10006,6e-05,13.18156]
[1777862269497,42.08,79887.07,1.1,-0.10006,6e-05,13.18156]
[1777862269542,42.08,79887.07,1.1,-0.10006,6e-05,13.18156]
[1777862269592,42.08,79881.98,1.1,-0.10035,6e-05,13.2088]
[1777862270334,42.08,79881.98,1.1,-0.10035,6e-05,13.2088]
[1777862271530,42.08,79883.71,1.1,-0.10026,6e-05,13.19983]
[1777862272213,42.08,79884.2,1.1,-0.10024,6e-05,13.19817]
[1777862272633,42.08,79884.2,1.1,-0.10024,6e-05,13.19817]
[1777862272295,42.08,79884.69,1.1,-0.10021,6e-05,13.19563]
[1777862273542,42.08,79889.19,1.1,-0.09997,6e-05,13.17276]
[1777862279284,42.09,79892.36,1.1,-0.09982,6e-05,13.15892]
[1777862282552,42.09,79890.47,1.1,-0.09994,6e-05,13.17028]
[1777862283643,42.09,79914.27,1.1,-0.09863,5e-05,13.04839]
[1777862288713,42.1,79925.3,1.1,-0.09806,5e-05,12.99477]
[1777862294514,42.1,79923.05,1.1,-0.09821,5e-05,13.00892]
[1777862296143,42.11,79919.47,1.1,-0.09842,5e-05,13.02829]
[1777862296611,42.11,79911.42,1.1,-0.09887,6e-05,13.07091]
[1777862297321,42.11,79911.42,1.1,-0.09887,6e-05,13.07091]
[1777862297567,42.11,79911.42,1.1,-0.09887,6e-05,13.07091]
[1777862299105,42.11,79906.63,1.1,-0.09914,6e-05,13.09628]
[1777862299612,42.11,79906.63,1.1,-0.09914,6e-05,13.09628]
[1777862299669,42.11,79914.52,1.1,-0.09872,5e-05,13.05698]
[1777862304931,42.12,79924.1,1.1,-0.09823,5e-05,13.01069]
[1777862307444,42.12,79933.01,1.1,-0.09775,5e-05,12.96536]
[1777862307453,42.12,79933.01,1.1,-0.09775,5e-05,12.96536]
[1777862310456,42.12,79933.52,1.1,-0.09774,5e-05,12.96436]
[1777862312932,42.13,79929.31,1.1,-0.09796,5e-05,12.98402]
[1777862313691,42.13,79929.31,1.1,-0.09796,5e-05,12.98402]
[1777862315988,42.13,79931.48,1.1,-0.09786,5e-05,12.9743]
[1777862321313,42.13,79931.5,1.1,-0.09789,5e-05,12.97747]
[1777862326349,42.14,79926.6,1.1,-0.09819,5e-05,13.00545]
[1777862331390,42.15,79934.33,1.1,-0.09779,5e-05,12.96817]
[1777862336422,42.15,79938.28,1.1,-0.0976,5e-05,12.9506]
[1777862341454,42.16,79939.07,1.1,-0.09759,5e-05,12.9496]
[1777862346488,42.21,79940.88,1.1,-0.09776,5e-05,12.9664]
[1777862351536,42.22,79941.44,1.1,-0.09778,5e-05,12.96883]
[1777862356571,42.31,79940.22,1.1,-0.0983,5e-05,13.01885]
[1777862357004,42.31,79940.22,1.1,-0.0983,5e-05,13.01885]
[1777862362062,42.41,79942.53,1.1,-0.09868,5e-05,13.05623]
[1777862367651,42.53,79941.22,1.1,-0.0994,5e-05,13.1253]
[1777862369273,42.55,79941.81,1.1,-0.09945,5e-05,13.13029]
[1777862369662,42.56,79941.93,1.1,-0.09952,5e-05,13.13754]
[1777862369968,42.56,79941.93,1.1,-0.09952,5e-05,13.13754]
[1777862370669,42.58,79940.38,1.1,-0.09969,5e-05,13.15304]
[1777862375704,42.65,79941.5,1.1,-0.09998,5e-05,13.17965]
[1777862380669,42.71,79944.58,1.1,-0.10009,5e-05,13.19095]
[1777862380738,42.72,79943.49,1.1,-0.10022,5e-05,13.20294]
[1777862383833,42.76,79940.42,1.1,-0.10057,5e-05,13.23692]
[1777862384767,42.77,79939.86,1.1,-0.10066,5e-05,13.24547]
[1777862386134,42.78,79940.66,1.1,-0.10068,5e-05,13.24705]
[1777862386200,42.78,79941.67,1.1,-0.10062,5e-05,13.2419]
[1777862389735,42.8,79941.34,1.1,-0.10076,5e-05,13.25475]
[1777862389830,42.83,79941.55,1.1,-0.10086,5e-05,13.26432]
[1777862391815,42.85,79943.57,1.1,-0.10086,5e-05,13.2646]
[1777862397857,42.88,79943.75,1.1,-0.10102,5e-05,13.28028]
[1777862402893,42.9,79948.14,1.1,-0.10085,5e-05,13.26477]
[1777862407929,42.94,79950.42,1.1,-0.10093,5e-05,13.2725]
[1777862409115,42.94,79950.42,1.1,-0.10093,5e-05,13.2725]
[1777862414178,42.96,79952.48,1.1,-0.10096,5e-05,13.27591]
[1777862419997,43.0,79949.58,1.1,-0.10129,5e-05,13.30745]
[1777862425055,43.0,79947.69,1.1,-0.10142,5e-05,13.31935]
[1777862430089,43.01,79946.86,1.1,-0.10149,5e-05,13.32546]
[1777862432579,43.01,79946.86,1.1,-0.10149,5e-05,13.32546]
[1777862432597,43.01,79946.49,1.1,-0.10149,5e-05,13.3244]
[1777862437712,43.01,79946.26,1.1,-0.10152,5e-05,13.32707]
[1777862440239,43.01,79954.91,1.1,-0.10106,5e-05,13.28431]
[1777862440581,43.01,79954.91,1.1,-0.10106,5e-05,13.28431]
[1777862440682,43.02,79956.54,1.1,-0.10097,5e-05,13.27648]
[1777862444304,43.02,79955.6,1.1,-0.10104,5e-05,13.28258]
[1777862446384,43.02,79966.76,1.1,-0.10044,5e-05,13.22692]
[1777862446432,43.02,79966.76,1.1,-0.10044,5e-05,13.22692]
[1777862446436,43.02,79966.76,1.1,-0.10044,5e-05,13.22692]
[1777862446481,43.02,79966.76,1.1,-0.10044,5e-05,13.22692]
[1777862446750,43.02,79966.76,1.1,-0.10044,5e-05,13.22692]
[1777862446781,43.02,79963.37,1.1,-0.10064,5e-05,13.24512]
[1777862448100,43.02,79963.37,1.1,-0.10064,5e-05,13.24512]
[1777862448722,43.02,79963.37,1.1,-0.10064,5e-05,13.24512]
[1777862448783,43.02,79965.01,1.1,-0.10055,5e-05,13.23754]
[1777862449230,43.02,79965.01,1.1,-0.10055,5e-05,13.23754]
[1777862450775,43.02,79963.22,1.1,-0.10065,5e-05,13.24684]
[1777862450798,43.02,79963.22,1.1,-0.10065,5e-05,13.24684]
[1777862450799,43.02,79961.4,1.1,-0.10075,5e-05,13.25627]
[1777862453331,43.03,79962.62,1.1,-0.10069,5e-05,13.2503]
[1777862453685,43.03,79962.62,1.1,-0.10069,5e-05,13.2503]
[1777862453727,43.03,79962.62,1.1,-0.10069,5e-05,13.2503]
[1777862453787,43.03,79962.62,1.1,-0.10069,5e-05,13.2503]
[1777862453825,43.03,79959.86,1.1,-0.10084,5e-05,13.2645]
[1777862455283,43.03,79960.58,1.1,-0.1008,5e-05,13.26084]
[1777862455552,43.03,79960.58,1.1,-0.1008,5e-05,13.26084]
[1777862455649,43.03,80071.02,1.1,-0.09491,5e-05,12.70576]
[1777862455983,43.03,80071.02,1.1,-0.09491,5e-05,12.70576]
[1777862456150,43.03,80071.02,1.1,-0.09491,5e-05,12.70576]
[1777862456752,43.03,80071.02,1.1,-0.09491,5e-05,12.70576]
[1777862456853,43.03,80109.3,1.1,-0.09293,5e-05,12.5156]
[1777862456985,43.03,80109.3,1.1,-0.09293,5e-05,12.5156]
[1777862457508,43.03,80109.3,1.1,-0.09293,5e-05,12.5156]
[1777862457622,43.03,80109.3,1.1,-0.09293,5e-05,12.5156]
[1777862457676,43.03,80118.75,1.1,-0.09245,5e-05,12.46918]
[1777862457940,43.03,80118.75,1.1,-0.09245,5e-05,12.46918]
[1777862458089,43.03,80118.75,1.1,-0.09245,5e-05,12.46918]
[1777862458484,43.03,80118.75,1.1,-0.09245,5e-05,12.46918]
[1777862458615,43.03,80118.75,1.1,-0.09245,5e-05,12.46918]
[1777862458748,43.03,80118.75,1.1,-0.09245,5e-05,12.46918]
[1777862458789,43.03,80137.36,1.1,-0.09151,5e-05,12.37769]
[1777862459003,43.03,80137.36,1.1,-0.09151,5e-05,12.37769]
[1777862459083,43.03,80137.36,1.1,-0.09151,5e-05,12.37769]
[1777862459253,43.03,80137.36,1.1,-0.09151,5e-05,12.37769]
[1777862459424,43.03,80137.36,1.1,-0.09151,5e-05,12.37769]
[1777862459450,43.03,80148.46,1.1,-0.09095,5e-05,12.32314]
[1777862460521,43.03,80148.46,1.1,-0.09095,5e-05,12.32314]
[1777862460625,43.03,80162.95,1.1,-0.09022,5e-05,12.25223]
[1777862461188,43.03,80162.95,1.1,-0.09022,5e-05,12.25223]
[1777862461297,43.03,80162.95,1.1,-0.09022,5e-05,12.25223]
[1777862461531,43.03,80162.95,1.1,-0.09022,5e-05,12.25223]
[1777862461620,43.03,80225.61,1.1,-0.08712,5e-05,11.94659]
[1777862462293,43.03,80225.61,1.1,-0.08712,5e-05,11.94659]
[1777862462442,43.03,80225.61,1.1,-0.08712,5e-05,11.94659]
[1777862462499,43.03,80271.05,1.1,-0.08493,5e-05,11.72777]
[1777862463393,43.03,80271.05,1.1,-0.08493,5e-05,11.72777]
[1777862463437,43.03,80271.05,1.1,-0.08493,5e-05,11.72777]
[1777862463482,43.03,80296.32,1.1,-0.08373,5e-05,11.60667]
[1777862463961,43.03,80296.32,1.1,-0.08373,5e-05,11.60667]
[1777862464287,43.03,80296.32,1.1,-0.08373,5e-05,11.60667]
[1777862464355,43.03,80296.32,1.1,-0.08373,5e-05,11.60667]
[1777862464432,43.03,80296.32,1.1,-0.08374,5e-05,11.60723]
[1777862465224,43.03,80296.32,1.1,-0.08374,5e-05,11.60723]
[1777862465628,43.04,80261.05,1.1,-0.08543,5e-05,11.77757]
[1777862466434,43.04,80261.05,1.1,-0.08543,5e-05,11.77757]
[1777862466513,43.04,80239.63,1.1,-0.08647,5e-05,11.88179]
[1777862467639,43.04,80239.63,1.1,-0.08647,5e-05,11.88179]
[1777862470082,43.05,80245.87,1.1,-0.08623,5e-05,11.85762]
[1777862470677,43.05,80292.6,1.1,-0.08399,5e-05,11.633]
[1777862471387,43.05,80292.6,1.1,-0.08399,5e-05,11.633]
[1777862471648,43.05,80310.28,1.1,-0.08316,5e-05,11.54898]
[1777862472563,43.05,80310.28,1.1,-0.08316,5e-05,11.54898]
[1777862472583,43.05,80310.28,1.1,-0.08316,5e-05,11.54898]
[1777862472633,43.05,80309.05,1.1,-0.08322,5e-05,11.55563]
[1777862473317,43.05,80309.05,1.1,-0.08322,5e-05,11.55563]
[1777862473506,43.05,80309.05,1.1,-0.08322,5e-05,11.55563]
[1777862473550,43.06,80272.92,1.1,-0.08499,5e-05,11.73457]
[1777862474372,43.06,80272.92,1.1,-0.08499,5e-05,11.73457]
[1777862476272,43.07,80282.27,1.1,-0.08456,5e-05,11.69113]
[1777862476807,43.07,80282.27,1.1,-0.08456,5e-05,11.69113]
[1777862476854,43.07,80299.91,1.1,-0.08373,5e-05,11.60727]
[1777862476922,43.07,80299.91,1.1,-0.08373,5e-05,11.60727]
[1777862477056,43.07,80299.91,1.1,-0.08373,5e-05,11.60727]
[1777862477318,43.07,80299.91,1.1,-0.08373,5e-05,11.60727]
[1777862477518,43.07,80299.91,1.1,-0.08373,5e-05,11.60727]
[1777862477646,43.07,80299.91,1.1,-0.08373,5e-05,11.60727]
[1777862477652,43.07,80261.53,1.1,-0.08557,5e-05,11.79235]
[1777862478030,43.07,80261.53,1.1,-0.08557,5e-05,11.79235]
[1777862478140,43.07,80261.53,1.1,-0.08557,5e-05,11.79235]
[1777862478265,43.07,80261.53,1.1,-0.08557,5e-05,11.79235]
[1777862478380,43.07,80261.53,1.1,-0.08557,5e-05,11.79235]
[1777862478555,43.07,80261.53,1.1,-0.08557,5e-05,11.79235]
[1777862478623,43.07,80261.53,1.1,-0.08557,5e-05,11.79235]
[1777862478661,43.07,80261.53,1.1,-0.08557,5e-05,11.79235]
[1777862478763,43.07,80259.15,1.1,-0.08569,5e-05,11.80463]
[1777862479163,43.07,80259.15,1.1,-0.08569,5e-05,11.80463]
[1777862479537,43.07,80259.15,1.1,-0.0857,5e-05,11.80515]
[1777862479929,43.07,80259.15,1.1,-0.0857,5e-05,11.80515]
[1777862479998,43.07,80259.15,1.1,-0.0857,5e-05,11.80515]
[1777862480037,43.07,80259.15,1.1,-0.0857,5e-05,11.80515]
[1777862480096,43.07,80259.15,1.1,-0.0857,5e-05,11.80515]
[1777862480311,43.07,80259.15,1.1,-0.0857,5e-05,11.80515]
[1777862480697,43.07,80256.21,1.1,-0.08584,5e-05,11.81983]
[1777862483498,43.08,80256.13,1.1,-0.08586,5e-05,11.82113]
[1777862483798,43.08,80233.98,1.1,-0.08694,5e-05,11.92874]
[1777862483999,43.08,80233.98,1.1,-0.08694,5e-05,11.92874]
[1777862484224,43.08,80233.98,1.1,-0.08694,5e-05,11.92874]
[1777862484440,43.08,80233.98,1.1,-0.08694,5e-05,11.92874]
[1777862484573,43.08,80233.98,1.1,-0.08694,5e-05,11.92954]
[1777862485092,43.08,80233.98,1.1,-0.08694,5e-05,11.92954]
[1777862485174,43.08,80233.98,1.1,-0.08694,5e-05,11.92954]
[1777862485580,43.08,80218.12,1.1,-0.08773,5e-05,12.00717]
[1777862487147,43.08,80213.15,1.1,-0.08797,5e-05,12.03188]
[1777862487190,43.08,80213.15,1.1,-0.08797,5e-05,12.03188]
[1777862487592,43.08,80213.15,1.1,-0.08797,5e-05,12.03188]
[1777862487828,43.08,80213.15,1.1,-0.08797,5e-05,12.03188]
[1777862487899,43.1,80175.16,1.1,-0.08994,5e-05,12.22523]
[1777862488336,43.1,80175.16,1.1,-0.08994,5e-05,12.22523]
[1777862488440,43.1,80175.16,1.1,-0.08994,5e-05,12.22523]
[1777862488672,43.1,80175.16,1.1,-0.08994,5e-05,12.22523]
[1777862488765,43.1,80175.16,1.1,-0.08994,5e-05,12.22523]
[1777862488864,43.1,80149.91,1.1,-0.09121,5e-05,12.34976]
[1777862489653,43.1,80149.91,1.1,-0.09121,5e-05,12.34976]
[1777862489806,43.1,80149.91,1.1,-0.09121,5e-05,12.34976]
[1777862489908,43.1,80133.6,1.1,-0.09204,5e-05,12.4306]
[1777862490862,43.1,80133.6,1.1,-0.09204,5e-05,12.4306]
[1777862490925,43.1,80133.6,1.1,-0.09205,5e-05,12.43089]
[1777862491119,43.1,80133.6,1.1,-0.09205,5e-05,12.43089]
[1777862491135,43.1,80133.6,1.1,-0.09205,5e-05,12.43089]
[1777862491145,43.1,80133.6,1.1,-0.09205,5e-05,12.43089]
[1777862491261,43.1,80133.6,1.1,-0.09205,5e-05,12.43089]
[1777862491385,43.1,80133.6,1.1,-0.09205,5e-05,12.43089]
[1777862491423,43.1,80133.6,1.1,-0.09205,5e-05,12.43089]
[1777862491484,43.1,80133.6,1.1,-0.09205,5e-05,12.43089]
[1777862491547,43.1,80133.6,1.1,-0.09205,5e-05,12.43089]
[1777862491622,43.1,80123.1,1.1,-0.09256,5e-05,12.47927]
[1777862492333,43.1,80123.1,1.1,-0.09256,5e-05,12.47927]
[1777862492879,43.1,80123.1,1.1,-0.09256,5e-05,12.47927]
[1777862492883,43.1,80123.1,1.1,-0.09256,5e-05,12.47927]
[1777862492923,43.1,80129.61,1.1,-0.09223,5e-05,12.4472]
[1777862492981,43.1,80129.61,1.1,-0.09223,5e-05,12.4472]
[1777862493152,43.1,80129.61,1.1,-0.09223,5e-05,12.4472]
[1777862495448,43.1,80146.16,1.1,-0.09139,5e-05,12.36581]
[1777862496182,43.1,80146.16,1.1,-0.09139,5e-05,12.36605]
[1777862501559,43.1,80147.3,1.1,-0.09135,5e-05,12.36164]
[1777862501604,43.1,80147.3,1.1,-0.09135,5e-05,12.36164]
[1777862501699,43.1,80166.78,1.1,-0.09037,5e-05,12.26589]
[1777862503791,43.1,80175.75,1.1,-0.08992,5e-05,12.22205]
[1777862503844,43.1,80175.75,1.1,-0.08992,5e-05,12.22205]
[1777862503876,43.1,80186.01,1.1,-0.08941,5e-05,12.17204]
[1777862505907,43.1,80186.01,1.1,-0.08941,5e-05,12.17228]
[1777862506813,43.11,80176.33,1.1,-0.0899,5e-05,12.22039]
[1777862507779,43.11,80176.33,1.1,-0.0899,5e-05,12.22039]
[1777862507880,43.11,80170.1,1.1,-0.09021,5e-05,12.25111]
[1777862508691,43.11,80170.1,1.1,-0.09021,5e-05,12.25111]
[1777862508792,43.11,80161.41,1.1,-0.09065,5e-05,12.29394]
[1777862509111,43.11,80161.41,1.1,-0.09065,5e-05,12.29394]
[1777862509773,43.11,80161.41,1.1,-0.09065,5e-05,12.29409]
[1777862510065,43.11,80161.41,1.1,-0.09065,5e-05,12.29409]
[1777862510716,43.11,80161.41,1.1,-0.09065,5e-05,12.29409]
[1777862510794,43.11,80162.32,1.1,-0.09061,5e-05,12.2897]
[1777862511331,43.11,80162.32,1.1,-0.09061,5e-05,12.2897]
[1777862512377,43.11,80162.32,1.1,-0.09061,5e-05,12.28971]
[1777862512433,43.11,80162.32,1.1,-0.09061,5e-05,12.28971]
[1777862512480,43.11,80162.32,1.1,-0.09061,5e-05,12.28971]
[1777862512775,43.11,80169.45,1.1,-0.09025,5e-05,12.25453]
[1777862513896,43.11,80169.45,1.1,-0.09025,5e-05,12.25453]
[1777862513942,43.11,80169.45,1.1,-0.09025,5e-05,12.25453]
[1777862513994,43.11,80172.54,1.1,-0.09009,5e-05,12.23923]
[1777862514242,43.11,80172.54,1.1,-0.09009,5e-05,12.23923]
[1777862514790,43.11,80175.38,1.1,-0.08995,5e-05,12.22519]
[1777862517201,43.11,80176.06,1.1,-0.08991,5e-05,12.22164]
[1777862517220,43.11,80176.06,1.1,-0.08991,5e-05,12.22164]
[1777862517813,43.1,80178.78,1.1,-0.08978,5e-05,12.20823]
[1777862522846,43.1,80178.55,1.1,-0.08978,5e-05,12.209]
[1777862523819,43.1,80178.55,1.1,-0.08978,5e-05,12.209]
[1777862523958,43.1,80178.55,1.1,-0.08978,5e-05,12.209]
[1777862523916,43.1,80182.47,1.1,-0.08959,5e-05,12.18975]
[1777862525483,43.1,80182.47,1.1,-0.08959,5e-05,12.18962]
[1777862525867,43.1,80207.63,1.1,-0.08834,5e-05,12.06674]
[1777862526416,43.1,80207.63,1.1,-0.08834,5e-05,12.06674]
[1777862527411,43.1,80212.91,1.1,-0.08808,5e-05,12.04115]
[1777862527811,43.1,80212.91,1.1,-0.08808,5e-05,12.04115]
[1777862530162,43.1,80212.0,1.1,-0.08813,5e-05,12.04604]
[1777862530251,43.1,80212.0,1.1,-0.08813,5e-05,12.04604]
[1777862530903,43.11,80212.87,1.1,-0.08809,5e-05,12.04193]
[1777862531482,43.11,80212.87,1.1,-0.08809,5e-05,12.04193]
[1777862531636,43.11,80212.87,1.1,-0.08809,5e-05,12.04193]
[1777862532186,43.11,80211.01,1.1,-0.08818,5e-05,12.05111]
[1777862532918,43.11,80212.17,1.1,-0.08812,5e-05,12.04559]
[1777862533722,43.11,80212.17,1.1,-0.08812,5e-05,12.04559]
[1777862534530,43.11,80214.17,1.1,-0.08803,5e-05,12.03599]
[1777862539450,43.11,80203.9,1.1,-0.08854,5e-05,12.08632]
[1777862540973,43.11,80222.22,1.1,-0.08764,5e-05,11.99733]
[1777862541997,43.11,80230.84,1.1,-0.08721,5e-05,11.95538]
[1777862542313,43.11,80230.84,1.1,-0.08721,5e-05,11.95538]
[1777862542987,43.11,80236.08,1.1,-0.08695,5e-05,11.92942]
[1777862543137,43.11,80236.08,1.1,-0.08695,5e-05,11.92942]
[1777862543291,43.11,80236.08,1.1,-0.08695,5e-05,11.92942]
[1777862543650,43.11,80236.08,1.1,-0.08695,5e-05,11.92942]
[1777862543998,43.1,80257.69,1.1,-0.0859,5e-05,11.82469]
[1777862544446,43.1,80257.69,1.1,-0.0859,5e-05,11.82469]
[1777862546144,43.11,80257.0,1.1,-0.08594,5e-05,11.82834]
[1777862546154,43.11,80257.0,1.1,-0.08594,5e-05,11.82834]
[1777862546162,43.11,80257.0,1.1,-0.08594,5e-05,11.82834]
[1777862547015,43.11,80257.46,1.1,-0.08592,5e-05,11.82627]
[1777862547395,43.11,80257.46,1.1,-0.08592,5e-05,11.82627]
[1777862547487,43.11,80257.46,1.1,-0.08592,5e-05,11.82627]
[1777862547604,43.11,80257.46,1.1,-0.08592,5e-05,11.82627]
[1777862547768,43.11,80257.46,1.1,-0.08592,5e-05,11.82627]
[1777862547844,43.11,80257.46,1.1,-0.08592,5e-05,11.82627]
[1777862547905,43.11,80258.61,1.1,-0.08586,5e-05,11.82087]
[1777862548102,43.11,80258.61,1.1,-0.08586,5e-05,11.82087]
[1777862548861,43.11,80264.99,1.1,-0.08556,5e-05,11.79027]
[1777862549091,43.11,80264.99,1.1,-0.08556,5e-05,11.79027]
[1777862549709,43.11,80264.99,1.1,-0.08556,5e-05,11.79027]
[1777862553136,43.11,80266.9,1.1,-0.08545,5e-05,11.77819]
[1777862553183,43.11,80266.9,1.1,-0.08545,5e-05,11.77819]
[1777862553621,43.11,80266.9,1.1,-0.08545,5e-05,11.77819]
[1777862553693,43.11,80270.0,1.1,-0.0853,5e-05,11.76349]
[1777862554394,43.11,80270.0,1.1,-0.0853,5e-05,11.76349]
[1777862554868,43.11,80270.0,1.1,-0.0853,5e-05,11.76349]
[1777862558638,43.11,80271.28,1.1,-0.08525,5e-05,11.7581]
[1777862558682,43.11,80271.28,1.1,-0.08525,5e-05,11.7581]
[1777862558740,43.11,80268.35,1.1,-0.08539,5e-05,11.7727]
[1777862559249,43.11,80268.35,1.1,-0.08539,5e-05,11.7727]
[1777862559278,43.11,80268.35,1.1,-0.08539,5e-05,11.7727]
[1777862559655,43.11,80268.35,1.1,-0.08539,5e-05,11.7727]
[1777862560239,43.11,80264.54,1.1,-0.08558,5e-05,11.79129]
[1777862560292,43.11,80264.54,1.1,-0.08558,5e-05,11.79129]
[1777862560452,43.11,80264.54,1.1,-0.08558,5e-05,11.79129]
[1777862560590,43.11,80264.54,1.1,-0.08558,5e-05,11.79129]
[1777862560648,43.11,80264.54,1.1,-0.08558,5e-05,11.79129]
[1777862560814,43.11,80234.26,1.1,-0.08705,5e-05,11.9378]
[1777862561876,43.11,80234.26,1.1,-0.08705,5e-05,11.9378]
[1777862562777,43.11,80228.25,1.1,-0.08735,5e-05,11.96725]
[1777862562857,43.11,80231.25,1.1,-0.0872,5e-05,11.95297]
[1777862565288,43.11,80213.9,1.1,-0.08805,5e-05,12.03738]
[1777862566301,43.11,80213.9,1.1,-0.08805,5e-05,12.03738]
[1777862566336,43.11,80206.76,1.1,-0.08841,5e-05,12.07229]
[1777862570349,43.11,80208.67,1.1,-0.08831,5e-05,12.06321]
[1777862570511,43.11,80208.67,1.1,-0.08831,5e-05,12.06321]
[1777862570838,43.11,80201.76,1.1,-0.08866,5e-05,12.09714]
[1777862571289,43.11,80180.65,1.1,-0.08971,5e-05,12.20023]
[1777862572989,43.11,80161.49,1.1,-0.09067,5e-05,12.2941]
[1777862575151,43.11,80170.38,1.1,-0.09022,5e-05,12.25038]
[1777862575259,43.11,80170.38,1.1,-0.09022,5e-05,12.25038]
[1777862575279,43.11,80180.45,1.1,-0.08972,5e-05,12.20107]
[1777862577433,43.11,80187.5,1.1,-0.08936,5e-05,12.16634]
[1777862581102,43.11,80197.06,1.1,-0.08889,5e-05,12.1196]
[1777862582982,43.11,80204.2,1.1,-0.08853,5e-05,12.08481]
[1777862583049,43.11,80203.82,1.1,-0.08855,5e-05,12.08674]
[1777862586478,43.11,80202.41,1.1,-0.08862,5e-05,12.09385]
[1777862588416,43.11,80215.91,1.1,-0.08796,5e-05,12.02805]
[1777862589075,43.11,80224.1,1.1,-0.08756,5e-05,11.98818]
[1777862589778,43.11,80224.1,1.1,-0.08756,5e-05,11.98818]
[1777862591026,43.11,80235.59,1.1,-0.08699,5e-05,11.93238]
[1777862591093,43.11,80240.8,1.1,-0.08673,5e-05,11.9063]
[1777862591141,43.11,80240.8,1.1,-0.08673,5e-05,11.9063]
[1777862591894,43.11,80240.8,1.1,-0.08673,5e-05,11.9063]
[1777862591941,43.11,80230.82,1.1,-0.08722,5e-05,11.95464]
[1777862597286,43.11,80228.09,1.1,-0.08735,5e-05,11.96796]
[1777862599785,43.11,80205.09,1.1,-0.08848,5e-05,12.0794]
[1777862601336,43.11,80197.12,1.1,-0.08887,5e-05,12.11834]
[1777862601415,43.11,80197.12,1.1,-0.08887,5e-05,12.11836]
[1777862602800,43.11,80197.12,1.1,-0.08887,5e-05,12.11836]
[1777862604214,43.11,80186.77,1.1,-0.08939,5e-05,12.16885]
[1777862604765,43.11,80186.77,1.1,-0.08939,5e-05,12.16885]
[1777862604822,43.11,80181.52,1.1,-0.08965,5e-05,12.19442]
[1777862606887,43.11,80167.67,1.1,-0.09034,5e-05,12.26201]
[1777862612398,43.11,80157.42,1.1,-0.09081,5e-05,12.30618]
[1777862613584,43.11,80162.91,1.1,-0.09053,5e-05,12.27899]
[1777862613602,43.1,80162.33,1.1,-0.09055,5e-05,12.28161]
[1777862614696,43.1,80162.33,1.1,-0.09055,5e-05,12.28161]
[1777862616843,43.1,80180.88,1.1,-0.08962,5e-05,12.19029]
[1777862617479,43.1,80180.56,1.1,-0.08964,5e-05,12.19176]
[1777862620899,43.1,80176.33,1.1,-0.08984,5e-05,12.21216]
[1777862621615,43.1,80182.32,1.1,-0.08954,5e-05,12.18274]
[1777862621691,43.1,80188.05,1.1,-0.08926,5e-05,12.15466]
[1777862627599,43.1,80192.69,1.1,-0.08901,5e-05,12.13051]
[1777862630187,43.1,80188.93,1.1,-0.0892,5e-05,12.14858]
[1777862630744,43.1,80188.93,1.1,-0.0892,5e-05,12.14858]
[1777862630819,43.1,80188.93,1.1,-0.0892,5e-05,12.14858]
[1777862630846,43.1,80168.84,1.1,-0.0902,5e-05,12.24691]
[1777862631870,43.1,80168.84,1.1,-0.0902,5e-05,12.24691]
[1777862631872,43.1,80158.8,1.1,-0.0907,5e-05,12.29609]
[1777862632308,43.1,80158.8,1.1,-0.0907,5e-05,12.29609]
[1777862633037,43.1,80154.67,1.1,-0.09091,5e-05,12.31624]
[1777862635867,43.1,80136.14,1.1,-0.09185,5e-05,12.40736]
[1777862639319,43.1,80130.34,1.1,-0.09213,5e-05,12.43492]
[1777862639506,43.1,80130.34,1.1,-0.09213,5e-05,12.43492]
[1777862639682,43.1,80126.51,1.1,-0.09233,5e-05,12.45372]
[1777862640448,43.1,80126.51,1.1,-0.09233,5e-05,12.45372]
[1777862640959,43.1,80126.51,1.1,-0.09233,5e-05,12.45372]
[1777862641007,43.1,80126.51,1.1,-0.09233,5e-05,12.45372]
[1777862641104,43.1,80112.83,1.1,-0.09302,5e-05,12.52123]
[1777862644004,43.1,80123.46,1.1,-0.09248,5e-05,12.46818]
[1777862644032,43.09,80120.95,1.1,-0.0926,5e-05,12.48043]
[1777862649747,43.09,80121.87,1.1,-0.09255,5e-05,12.47507]
[1777862654788,43.08,80113.02,1.1,-0.09295,5e-05,12.51412]
[1777862659056,43.08,80117.37,1.1,-0.09272,5e-05,12.49134]
[1777862659135,43.08,80117.96,1.1,-0.09268,5e-05,12.48792]
[1777862659236,43.08,80117.96,1.1,-0.09268,5e-05,12.48792]
[1777862659282,43.08,80117.96,1.1,-0.09268,5e-05,12.48792]
[1777862661837,43.08,80138.28,1.1,-0.09163,5e-05,12.38621]
[1777862662270,43.08,80138.28,1.1,-0.09163,5e-05,12.38621]
[1777862664147,43.08,80144.66,1.1,-0.09131,5e-05,12.35444]
[1777862664298,43.08,80140.28,1.1,-0.09152,5e-05,12.3757]
[1777862664724,43.08,80140.28,1.1,-0.09152,5e-05,12.3757]
[1777862668252,43.07,80139.17,1.1,-0.09157,5e-05,12.37985]
[1777862668981,43.07,80139.17,1.1,-0.09157,5e-05,12.37985]
[1777862669636,43.07,80138.91,1.1,-0.09158,5e-05,12.38079]
[1777862670070,43.07,80138.13,1.1,-0.09161,5e-05,12.38429]
[1777862670494,43.07,80138.13,1.1,-0.09161,5e-05,12.38429]
[1777862671107,43.07,80138.13,1.1,-0.09161,5e-05,12.38429]
[1777862671121,43.06,80136.48,1.1,-0.09164,5e-05,12.38538]
[1777862673733,43.06,80143.88,1.1,-0.09123,5e-05,12.34514]
[1777862673779,43.06,80143.88,1.1,-0.09123,5e-05,12.34514]
[1777862674470,43.06,80149.13,1.1,-0.09096,5e-05,12.319]
[1777862674929,43.06,80152.33,1.1,-0.0908,5e-05,12.30301]
[1777862678534,43.04,80152.13,1.1,-0.09074,5e-05,12.2972]
[1777862678955,43.04,80152.13,1.1,-0.09072,5e-05,12.29504]
[1777862679346,43.04,80152.13,1.1,-0.09072,5e-05,12.29504]
[1777862680466,43.04,80151.97,1.1,-0.09072,5e-05,12.29559]
[1777862684190,43.04,80153.78,1.1,-0.09062,5e-05,12.28576]
[1777862684627,43.04,80153.78,1.1,-0.09062,5e-05,12.28576]
[1777862687949,43.03,80138.32,1.1,-0.09139,5e-05,12.36101]
[1777862688718,43.03,80138.72,1.1,-0.09137,5e-05,12.35869]
[1777862689254,43.03,80138.72,1.1,-0.09137,5e-05,12.35833]
[1777862689276,43.03,80138.72,1.1,-0.09137,5e-05,12.35833]
[1777862689778,43.03,80138.72,1.1,-0.09137,5e-05,12.35833]
[1777862691827,43.03,80149.11,1.1,-0.09083,5e-05,12.30649]
[1777862691840,43.03,80149.11,1.1,-0.09083,5e-05,12.30649]
[1777862695584,43.02,80146.0,1.1,-0.09096,5e-05,12.31864]
[1777862696079,43.02,80144.29,1.1,-0.09104,5e-05,12.32679]
[1777862696636,43.02,80144.29,1.1,-0.09104,5e-05,12.32679]
[1777862697087,43.02,80144.28,1.1,-0.09104,5e-05,12.32656]
[1777862698652,43.02,80141.41,1.1,-0.09118,5e-05,12.34043]
[1777862698851,43.02,80141.41,1.1,-0.09118,5e-05,12.34043]
[1777862699099,43.02,80142.86,1.1,-0.09111,5e-05,12.33299]
[1777862702122,43.02,80160.58,1.1,-0.09021,5e-05,12.24504]
[1777862702844,43.02,80160.58,1.1,-0.09021,5e-05,12.24504]
[1777862704925,43.02,80180.86,1.1,-0.08918,5e-05,12.14478]
[1777862707930,43.02,80159.85,1.1,-0.09023,5e-05,12.24715]
[1777862709287,43.02,80160.59,1.1,-0.09018,5e-05,12.24259]
[1777862710178,43.02,80151.93,1.1,-0.09062,5e-05,12.28502]
[1777862712407,43.01,80142.51,1.1,-0.09109,5e-05,12.33093]
[1777862715966,43.01,80146.67,1.1,-0.09087,5e-05,12.30963]
[1777862716220,43.01,80139.09,1.1,-0.09125,5e-05,12.34672]
[1777862722189,43.01,80130.98,1.1,-0.09164,5e-05,12.38489]
[1777862722200,43.01,80130.98,1.1,-0.09164,5e-05,12.38489]
[1777862722317,43.01,80131.47,1.1,-0.09162,5e-05,12.3821]
[1777862723243,43.01,80131.94,1.1,-0.09159,5e-05,12.37977]
[1777862724014,43.01,80131.94,1.1,-0.09159,5e-05,12.37977]
[1777862724108,43.01,80131.94,1.1,-0.09159,5e-05,12.37977]
[1777862724115,43.01,80131.94,1.1,-0.09159,5e-05,12.37977]
[1777862724194,43.01,80143.43,1.1,-0.091,5e-05,12.32208]
[1777862725335,43.01,80133.15,1.1,-0.09151,5e-05,12.37219]
[1777862725858,43.01,80133.15,1.1,-0.09151,5e-05,12.37219]
[1777862726189,43.01,80133.15,1.1,-0.09151,5e-05,12.37219]
[1777862725959,43.0,80125.15,1.1,-0.09192,5e-05,12.41136]
[1777862727200,43.0,80121.25,1.1,-0.09211,5e-05,12.43025]
[1777862728228,43.0,80107.29,1.1,-0.09282,5e-05,12.49895]
[1777862734216,43.0,80095.17,1.1,-0.0934,5e-05,12.55316]
[1777862739381,42.99,80095.93,1.1,-0.09334,5e-05,12.54759]
[1777862744853,42.99,80105.39,1.1,-0.09284,5e-05,12.49864]
[1777862750459,42.98,80088.52,1.1,-0.09367,5e-05,12.57856]
[1777862755493,42.98,80090.99,1.1,-0.09351,5e-05,12.56316]
[1777862760528,42.97,80100.53,1.1,-0.09299,5e-05,12.51341]
[1777862765661,42.97,80101.92,1.1,-0.09289,5e-05,12.50382]
[1777862765669,42.96,80100.76,1.1,-0.09295,5e-05,12.50905]
[1777862766737,42.96,80100.76,1.1,-0.09295,5e-05,12.50905]
[1777862767913,42.96,80102.44,1.1,-0.09286,5e-05,12.50017]
[1777862774759,42.96,80097.54,1.1,-0.09307,5e-05,12.5208]
[1777862774843,42.96,80095.55,1.1,-0.09317,5e-05,12.53012]
[1777862780914,42.92,80083.88,1.1,-0.09362,5e-05,12.57309]
[1777862786721,42.87,80081.79,1.1,-0.09345,5e-05,12.5559]
[1777862790139,42.85,80068.41,1.1,-0.09405,5e-05,12.61339]
[1777862790379,42.85,80067.68,1.1,-0.09409,5e-05,12.61669]
[1777862790619,42.85,80067.68,1.1,-0.09409,5e-05,12.61669]
[1777862790750,42.85,80067.68,1.1,-0.09408,5e-05,12.61633]
[1777862792356,42.85,80054.54,1.1,-0.09474,5e-05,12.67805]
[1777862792960,42.85,80050.63,1.1,-0.09494,5e-05,12.69717]
[1777862794742,42.85,80050.63,1.1,-0.09494,5e-05,12.6967]
[1777862794771,42.85,80050.63,1.1,-0.09494,5e-05,12.6967]
[1777862799950,42.81,80049.54,1.1,-0.09483,5e-05,12.68623]
[1777862803496,42.8,80053.17,1.1,-0.09458,5e-05,12.66158]
[1777862803840,42.8,80053.6,1.1,-0.09455,5e-05,12.65868]
[1777862809095,42.79,80055.66,1.1,-0.09441,5e-05,12.6455]
[1777862814920,42.76,80054.58,1.1,-0.09429,5e-05,12.63315]
[1777862819953,42.7,80050.11,1.1,-0.09424,5e-05,12.62783]
[1777862821903,42.7,80050.83,1.1,-0.0942,5e-05,12.62353]
[1777862821969,42.7,80046.97,1.1,-0.09439,5e-05,12.64221]
[1777862823981,42.7,80033.01,1.1,-0.09512,5e-05,12.71153]
[1777862829022,42.69,80038.1,1.1,-0.09483,5e-05,12.68367]
[1777862829928,42.69,80038.1,1.1,-0.09483,5e-05,12.68367]
[1777862830029,42.69,80043.27,1.1,-0.09455,5e-05,12.65695]
[1777862835119,42.68,80040.5,1.1,-0.09466,5e-05,12.66742]
[1777862835978,42.68,80040.5,1.1,-0.09466,5e-05,12.66742]
[1777862836342,42.68,80040.5,1.1,-0.09466,5e-05,12.66742]
[1777862836079,42.68,80037.92,1.1,-0.09479,5e-05,12.67975]
[1777862837081,42.68,80037.92,1.1,-0.09478,5e-05,12.67909]
[1777862838638,42.68,80037.12,1.1,-0.09481,5e-05,12.68246]
[1777862839095,42.68,80035.12,1.1,-0.09491,5e-05,12.69186]
[1777862841056,42.68,80032.48,1.1,-0.09505,5e-05,12.70447]
[1777862842389,42.68,80023.33,1.1,-0.09552,5e-05,12.74973]
[1777862842505,42.68,80023.33,1.1,-0.09552,5e-05,12.74973]
[1777862843126,42.67,80016.74,1.1,-0.09586,5e-05,12.78249]
[1777862847623,42.64,80022.22,1.1,-0.09541,5e-05,12.73915]
[1777862849165,42.63,80022.88,1.1,-0.09533,5e-05,12.73136]
[1777862849233,42.63,80042.62,1.1,-0.09425,5e-05,12.6276]
[1777862850074,42.63,80042.62,1.1,-0.09425,5e-05,12.6276]
[1777862850254,42.63,80042.62,1.1,-0.09425,5e-05,12.6276]
[1777862850304,42.62,80043.89,1.1,-0.09418,5e-05,12.62057]
[1777862850404,42.62,80043.89,1.1,-0.09418,5e-05,12.62057]
[1777862851303,42.62,80043.89,1.1,-0.09418,5e-05,12.62057]
[1777862851182,42.62,80043.89,1.1,-0.09415,5e-05,12.61635]
[1777862852190,42.62,80050.71,1.1,-0.09379,5e-05,12.58154]
[1777862853543,42.62,80052.72,1.1,-0.09367,5e-05,12.57094]
[1777862853915,42.62,80052.72,1.1,-0.09367,5e-05,12.57094]
[1777862854582,42.62,80052.09,1.1,-0.0937,5e-05,12.57362]
[1777862855209,42.62,80058.42,1.1,-0.09337,5e-05,12.54137]
[1777862858010,42.62,80065.79,1.1,-0.09298,5e-05,12.5036]
[1777862859037,42.62,80068.69,1.1,-0.09282,5e-05,12.4887]
[1777862864272,42.61,80073.3,1.1,-0.09256,5e-05,12.4635]
[1777862866431,42.61,80084.13,1.1,-0.092,5e-05,12.40908]
[1777862872328,42.61,80086.68,1.1,-0.09186,5e-05,12.39522]
[1777862877363,42.61,80086.03,1.1,-0.09188,5e-05,12.39731]
[1777862881894,42.6,80089.54,1.1,-0.09169,5e-05,12.37887]
[1777862883135,42.6,80092.36,1.1,-0.09154,5e-05,12.3646]
[1777862883180,42.6,80106.82,1.1,-0.0908,5e-05,12.29242]
[1777862884923,42.6,80114.92,1.1,-0.09039,5e-05,12.2521]
[1777862884956,42.6,80114.92,1.1,-0.09039,5e-05,12.2521]
[1777862885079,42.6,80114.92,1.1,-0.09039,5e-05,12.2521]
[1777862885790,42.6,80110.88,1.1,-0.09059,5e-05,12.27196]
[1777862885813,42.6,80110.88,1.1,-0.09059,5e-05,12.27196]
[1777862885915,42.6,80103.36,1.1,-0.09097,5e-05,12.30899]
[1777862891653,42.6,80104.52,1.1,-0.0909,5e-05,12.30269]
[1777862891662,42.6,80104.52,1.1,-0.0909,5e-05,12.30269]
[1777862891716,42.6,80103.01,1.1,-0.09098,5e-05,12.31012]
[1777862893589,42.6,80108.52,1.1,-0.0907,5e-05,12.28263]
[1777862893614,42.6,80108.52,1.1,-0.0907,5e-05,12.28263]
[1777862893706,42.6,80108.52,1.1,-0.0907,5e-05,12.28263]
[1777862893721,42.6,80108.52,1.1,-0.0907,5e-05,12.28263]
[1777862894063,42.6,80108.52,1.1,-0.0907,5e-05,12.28263]
[1777862894386,42.6,80108.52,1.1,-0.0907,5e-05,12.28263]
[1777862894772,42.6,80106.78,1.1,-0.09079,5e-05,12.29122]
[1777862894928,42.6,80106.78,1.1,-0.09079,5e-05,12.29122]
[1777862894981,42.6,80071.62,1.1,-0.09259,5e-05,12.46651]
[1777862896632,42.6,80062.89,1.1,-0.09304,5e-05,12.50989]
[1777862900066,42.6,80066.06,1.1,-0.09287,5e-05,12.49313]
[1777862900437,42.6,80065.32,1.1,-0.09291,5e-05,12.49675]
[1777862900447,42.6,80065.32,1.1,-0.09291,5e-05,12.49675]
[1777862906174,42.6,80077.62,1.1,-0.09226,5e-05,12.43419]
[1777862906234,42.6,80077.62,1.1,-0.09226,5e-05,12.43419]
[1777862906294,42.6,80074.17,1.1,-0.09243,5e-05,12.45084]
[1777862911610,42.59,80053.84,1.1,-0.09345,5e-05,12.54779]
[1777862913365,42.59,80053.84,1.1,-0.09345,5e-05,12.54779]
[1777862913414,42.59,80054.62,1.1,-0.09341,5e-05,12.54352]
[1777862914493,42.59,80054.62,1.1,-0.09341,5e-05,12.54352]
[1777862916396,42.59,80051.17,1.1,-0.09359,5e-05,12.56067]
[1777862916446,42.59,80039.14,1.1,-0.09421,5e-05,12.6207]
[1777862919130,42.59,80038.64,1.1,-0.09424,5e-05,12.62293]
[1777862923694,42.59,80021.62,1.1,-0.09511,5e-05,12.70621]
[1777862924906,42.59,80021.62,1.1,-0.09511,5e-05,12.70621]
[1777862929701,42.58,80021.67,1.1,-0.09508,5e-05,12.70383]
[1777862929719,42.58,80021.67,1.1,-0.09508,5e-05,12.70383]
[1777862930597,42.58,80024.96,1.1,-0.09491,5e-05,12.68682]
[1777862931258,42.58,80029.99,1.1,-0.09464,5e-05,12.66107]
[1777862936663,42.58,80028.31,1.1,-0.09471,5e-05,12.66763]
[1777862938725,42.57,80031.29,1.1,-0.09454,5e-05,12.65186]
[1777862940759,42.57,80026.31,1.1,-0.0948,5e-05,12.67615]
[1777862941658,42.57,80031.84,1.1,-0.0945,5e-05,12.64791]
[1777862946817,42.57,80036.16,1.1,-0.09425,5e-05,12.62373]
[1777862952914,42.56,80040.31,1.1,-0.09398,5e-05,12.59766]
[1777862956412,42.55,80036.85,1.1,-0.09415,5e-05,12.61442]
[1777862956424,42.55,80036.85,1.1,-0.09415,5e-05,12.61442]
[1777862956028,42.54,80062.85,1.1,-0.09273,5e-05,12.47769]
[1777862956943,42.54,80062.85,1.1,-0.09273,5e-05,12.47718]
[1777862958223,42.54,80062.85,1.1,-0.09273,5e-05,12.47718]
[1777862958272,42.54,80064.43,1.1,-0.09264,5e-05,12.46854]
[1777862963992,42.53,80060.37,1.1,-0.09281,5e-05,12.48466]
[1777862966917,42.53,80059.34,1.1,-0.09285,5e-05,12.48846]
[1777862967021,42.53,80056.61,1.1,-0.09299,5e-05,12.50215]
[1777862971637,42.53,80066.25,1.1,-0.09245,5e-05,12.44824]
[1777862973853,42.52,80070.82,1.1,-0.0922,5e-05,12.4245]
[1777862973871,42.52,80070.82,1.1,-0.0922,5e-05,12.4245]
[1777862974068,42.52,80090.48,1.1,-0.09118,5e-05,12.32568]
[1777862975361,42.52,80090.48,1.1,-0.09118,5e-05,12.32568]
[1777862975365,42.52,80094.9,1.1,-0.09095,5e-05,12.3032]
[1777862979331,42.52,80084.57,1.1,-0.09147,5e-05,12.35347]
[1777862980458,42.52,80085.49,1.1,-0.09142,5e-05,12.34842]
[1777862982121,42.52,80099.91,1.1,-0.09067,5e-05,12.27567]
[1777862986199,42.51,80101.2,1.1,-0.09059,5e-05,12.26811]
[1777862990434,42.51,80118.12,1.1,-0.0897,5e-05,12.18044]
[1777862992836,42.5,80119.72,1.1,-0.08957,5e-05,12.1678]
[1777862993198,42.5,80119.37,1.1,-0.08958,5e-05,12.16933]
[1777862994205,42.5,80103.98,1.1,-0.09037,5e-05,12.24594]
[1777862995049,42.5,80103.98,1.1,-0.09037,5e-05,12.24594]
[1777862995062,42.5,80103.98,1.1,-0.09037,5e-05,12.24594]
[1777862995778,42.5,80100.35,1.1,-0.09055,5e-05,12.26401]
[1777862995821,42.5,80100.35,1.1,-0.09055,5e-05,12.26401]
[1777862996360,42.5,80100.35,1.1,-0.09055,5e-05,12.26401]
[1777862996672,42.5,80104.24,1.1,-0.09035,5e-05,12.24461]
[1777862997615,42.5,80104.24,1.1,-0.09035,5e-05,12.24429]
[1777862998235,42.5,80110.98,1.1,-0.09,5e-05,12.21045]
[1777863003272,42.49,80120.78,1.1,-0.0895,5e-05,12.16067]
[1777863008303,42.49,80124.71,1.1,-0.08929,5e-05,12.14019]
[1777863012286,42.49,80127.18,1.1,-0.08916,5e-05,12.12738]
[1777863017367,42.49,80126.53,1.1,-0.08918,5e-05,12.12937]
[1777863022402,42.49,80129.2,1.1,-0.08903,5e-05,12.11511]
[1777863026432,42.48,80144.75,1.1,-0.08825,5e-05,12.03751]
[1777863027001,42.48,80144.75,1.1,-0.08825,5e-05,12.03751]
[1777863027492,42.48,80142.41,1.1,-0.08836,5e-05,12.04901]
[1777863028000,42.48,80142.41,1.1,-0.08836,5e-05,12.04901]
[1777863028029,42.48,80142.41,1.1,-0.08836,5e-05,12.04901]
[1777863028069,42.48,80142.41,1.1,-0.08836,5e-05,12.04901]
[1777863028443,42.48,80142.41,1.1,-0.08836,5e-05,12.04898]
[1777863029321,42.48,80142.41,1.1,-0.08836,5e-05,12.04898]
[1777863029349,42.48,80142.41,1.1,-0.08836,5e-05,12.04898]
[1777863029450,42.48,80134.38,1.1,-0.08876,5e-05,12.08862]
[1777863029694,42.48,80134.38,1.1,-0.08876,5e-05,12.08862]
[1777863029777,42.48,80134.38,1.1,-0.08876,5e-05,12.08862]
[1777863029824,42.48,80134.38,1.1,-0.08876,5e-05,12.08862]
[1777863030311,42.48,80134.38,1.1,-0.08876,5e-05,12.08862]
[1777863030465,42.48,80136.3,1.1,-0.08867,5e-05,12.07898]
[1777863033444,42.48,80133.04,1.1,-0.08881,5e-05,12.09127]
[1777863033506,42.48,80133.04,1.1,-0.08881,5e-05,12.09127]
[1777863033550,42.48,80133.04,1.1,-0.08881,5e-05,12.09127]
[1777863033500,42.48,80121.54,1.1,-0.08938,5e-05,12.14813]
[1777863033830,42.48,80121.54,1.1,-0.08938,5e-05,12.14813]
[1777863034488,42.48,80121.54,1.1,-0.08938,5e-05,12.14798]
[1777863035620,42.48,80115.58,1.1,-0.08969,5e-05,12.17765]
[1777863036214,42.48,80115.58,1.1,-0.08969,5e-05,12.17765]
[1777863036501,42.48,80113.64,1.1,-0.08978,5e-05,12.18733]
[1777863036880,42.48,80113.64,1.1,-0.08978,5e-05,12.18733]
[1777863037508,42.48,80113.74,1.1,-0.08978,5e-05,12.18686]
[1777863042543,42.48,80114.87,1.1,-0.08972,5e-05,12.18146]
[1777863043430,42.48,80114.87,1.1,-0.08972,5e-05,12.18146]
[1777863044274,42.48,80115.15,1.1,-0.08971,5e-05,12.18013]
[1777863044560,42.48,80114.8,1.1,-0.08973,5e-05,12.18193]
[1777863046302,42.48,80114.8,1.1,-0.08973,5e-05,12.182]
[1777863046571,42.48,80110.36,1.1,-0.08996,5e-05,12.20413]
[1777863051607,42.48,80104.5,1.1,-0.09025,5e-05,12.23338]
[1777863057379,42.48,80105.79,1.1,-0.09019,5e-05,12.22698]
[1777863058089,42.48,80107.89,1.1,-0.09008,5e-05,12.21655]
[1777863058131,42.48,80107.89,1.1,-0.09008,5e-05,12.21655]
[1777863058300,42.48,80107.89,1.1,-0.09008,5e-05,12.21655]
[1777863058538,42.48,80107.89,1.1,-0.09008,5e-05,12.21655]
[1777863058544,42.48,80107.89,1.1,-0.09008,5e-05,12.21655]
[1777863059426,42.48,80104.65,1.1,-0.09025,5e-05,12.23271]
[1777863059525,42.48,80102.37,1.1,-0.09036,5e-05,12.24408]
[1777863059681,42.48,80102.37,1.1,-0.09036,5e-05,12.24408]
[1777863060444,42.48,80102.37,1.1,-0.09036,5e-05,12.24408]
[1777863064634,42.48,80106.84,1.1,-0.09014,5e-05,12.22185]
[1777863064653,42.48,80106.84,1.1,-0.09014,5e-05,12.22185]
[1777863064698,42.48,80106.02,1.1,-0.09018,5e-05,12.22597]
[1777863068541,42.49,80107.78,1.1,-0.09009,5e-05,12.2173]
[1777863068632,42.49,80108.47,1.1,-0.09006,5e-05,12.21393]
[1777863069047,42.49,80108.47,1.1,-0.09006,5e-05,12.21393]
[1777863069055,42.49,80109.43,1.1,-0.09001,5e-05,12.20928]
[1777863073140,42.48,80120.78,1.1,-0.08943,5e-05,12.15247]
[1777863075467,42.48,80133.74,1.1,-0.08877,5e-05,12.08777]
[1777863075559,42.48,80144.13,1.1,-0.08825,5e-05,12.03631]
[1777863076494,42.48,80144.13,1.1,-0.08825,5e-05,12.03631]
[1777863076502,42.48,80144.13,1.1,-0.08825,5e-05,12.03631]
[1777863076581,42.48,80149.65,1.1,-0.08797,5e-05,12.00904]
[1777863078959,42.48,80152.52,1.1,-0.08783,5e-05,11.99492]
[1777863078988,42.48,80152.52,1.1,-0.08783,5e-05,11.99492]
[1777863079555,42.48,80157.09,1.1,-0.0876,5e-05,11.9725]
[1777863084840,42.48,80153.98,1.1,-0.08776,5e-05,11.9881]
[1777863089507,42.48,80154.89,1.1,-0.08772,5e-05,11.98379]
[1777863089604,42.48,80160.17,1.1,-0.08745,5e-05,11.95781]
[1777863090575,42.48,80160.17,1.1,-0.08745,5e-05,11.95781]
[1777863091754,42.49,80161.52,1.1,-0.08739,5e-05,11.95132]
[1777863092911,42.49,80168.49,1.1,-0.08702,5e-05,11.91352]
[1777863092970,42.49,80168.49,1.1,-0.08702,5e-05,11.91352]
[1777863093184,42.49,80168.49,1.1,-0.08702,5e-05,11.91352]
[1777863093546,42.49,80176.93,1.1,-0.0866,5e-05,11.87218]
[1777863094262,42.49,80176.93,1.1,-0.0866,5e-05,11.87218]
[1777863094572,42.49,80192.38,1.1,-0.08585,5e-05,11.79663]
[1777863095797,42.49,80195.04,1.1,-0.08572,5e-05,11.78359]
[1777863096174,42.49,80195.04,1.1,-0.08572,5e-05,11.78359]
[1777863097849,42.49,80198.9,1.1,-0.08553,5e-05,11.76545]
[1777863098613,42.49,80198.9,1.1,-0.08553,5e-05,11.76545]
[1777863098818,42.49,80202.99,1.1,-0.08534,5e-05,11.74587]
[1777863100048,42.49,80210.72,1.1,-0.08497,5e-05,11.70854]
[1777863101280,42.49,80216.45,1.1,-0.08469,5e-05,11.68106]
[1777863101623,42.49,80222.92,1.1,-0.08438,5e-05,11.65005]
[1777863105319,42.49,80211.76,1.1,-0.08494,5e-05,11.70589]
[1777863105420,42.49,80217.55,1.1,-0.08466,5e-05,11.67812]
[1777863107385,42.5,80219.92,1.1,-0.08455,5e-05,11.66706]
[1777863108215,42.5,80221.23,1.1,-0.08449,5e-05,11.66117]
[1777863108562,42.5,80228.51,1.1,-0.08415,5e-05,11.62626]
[1777863109330,42.5,80256.07,1.1,-0.08282,5e-05,11.49281]
[1777863110237,42.5,80256.07,1.1,-0.08282,5e-05,11.49281]
[1777863110282,42.5,80256.07,1.1,-0.08282,5e-05,11.49281]
[1777863110585,42.51,80266.46,1.1,-0.08237,5e-05,11.44658]
[1777863110827,42.51,80266.46,1.1,-0.08237,5e-05,11.44658]
[1777863111184,42.51,80266.46,1.1,-0.08237,5e-05,11.44658]
[1777863111255,42.51,80260.58,1.1,-0.08265,5e-05,11.47543]
[1777863116433,42.51,80273.04,1.1,-0.08208,5e-05,11.41722]
[1777863117195,42.51,80254.45,1.1,-0.08297,5e-05,11.508]
[1777863123277,42.52,80260.25,1.1,-0.08272,5e-05,11.48197]
[1777863123523,42.52,80260.25,1.1,-0.08272,5e-05,11.48197]
[1777863123637,42.52,80260.62,1.1,-0.0827,5e-05,11.48067]
[1777863125638,42.52,80260.62,1.1,-0.08271,5e-05,11.48117]
[1777863125140,42.52,80233.14,1.1,-0.08403,5e-05,11.61508]
[1777863125962,42.52,80233.14,1.1,-0.08403,5e-05,11.61508]
[1777863127119,42.52,80233.56,1.1,-0.08402,5e-05,11.61366]
[1777863127202,42.52,80242.82,1.1,-0.08357,5e-05,11.56898]
[1777863128208,42.52,80242.82,1.1,-0.08357,5e-05,11.56898]
[1777863128601,42.52,80244.76,1.1,-0.08348,5e-05,11.55989]
[1777863130334,42.52,80244.76,1.1,-0.08349,5e-05,11.56021]
[1777863130415,42.52,80243.13,1.1,-0.08357,5e-05,11.5688]
[1777863132421,42.53,80243.13,1.1,-0.08358,5e-05,11.56948]
[1777863136328,42.53,80236.19,1.1,-0.08393,5e-05,11.60546]
[1777863136341,42.53,80236.19,1.1,-0.08393,5e-05,11.60546]
[1777863136649,42.53,80231.88,1.1,-0.08415,5e-05,11.62701]
[1777863137630,42.53,80231.88,1.1,-0.08415,5e-05,11.62701]
[1777863138057,42.53,80226.27,1.1,-0.08442,5e-05,11.65491]
[1777863140217,42.54,80229.92,1.1,-0.08426,5e-05,11.63827]
[1777863140387,42.54,80229.92,1.1,-0.08426,5e-05,11.63827]
[1777863140458,42.54,80239.19,1.1,-0.08382,5e-05,11.59382]
[1777863142422,42.54,80234.45,1.1,-0.08405,5e-05,11.61743]
[1777863142494,42.54,80229.42,1.1,-0.0843,5e-05,11.64248]
[1777863143388,42.54,80229.42,1.1,-0.0843,5e-05,11.64248]
[1777863144437,42.54,80228.9,1.1,-0.08433,5e-05,11.64558]
[1777863150316,42.55,80227.61,1.1,-0.08443,5e-05,11.65542]
[1777863151084,42.55,80227.61,1.1,-0.08443,5e-05,11.65542]
[1777863151353,42.55,80220.71,1.1,-0.08474,5e-05,11.68589]
[1777863152875,42.55,80220.71,1.1,-0.08475,5e-05,11.68635]
[1777863153434,42.55,80220.71,1.1,-0.08475,5e-05,11.68635]
[1777863153529,42.55,80224.67,1.1,-0.08456,5e-05,11.66751]
[1777863154985,42.55,80224.06,1.1,-0.08459,5e-05,11.67091]
[1777863155477,42.55,80225.75,1.1,-0.08451,5e-05,11.66269]
[1777863158249,42.56,80221.31,1.1,-0.08478,5e-05,11.68938]
[1777863158371,42.57,80223.17,1.1,-0.08473,5e-05,11.68448]
[1777863163407,42.61,80218.09,1.1,-0.08516,5e-05,11.72858]
[1777863165079,42.61,80217.41,1.1,-0.08523,5e-05,11.73541]
[1777863165422,42.62,80219.35,1.1,-0.08517,5e-05,11.72939]
[1777863166637,42.62,80219.35,1.1,-0.08517,5e-05,11.72939]
[1777863167623,42.64,80236.28,1.1,-0.08442,5e-05,11.65423]
[1777863169553,42.65,80252.18,1.1,-0.08371,5e-05,11.58279]
[1777863171386,42.65,80253.11,1.1,-0.08368,5e-05,11.58064]
[1777863171463,42.66,80253.11,1.1,-0.08373,5e-05,11.58569]
[1777863172857,42.66,80252.65,1.1,-0.08375,5e-05,11.58792]
[1777863173477,42.67,80256.24,1.1,-0.0836,5e-05,11.57276]
[1777863176950,42.68,80266.07,1.1,-0.08319,5e-05,11.53088]
[1777863177147,42.68,80266.07,1.1,-0.08319,5e-05,11.53088]
[1777863177479,42.68,80266.07,1.1,-0.08319,5e-05,11.53088]
[1777863177487,42.68,80266.07,1.1,-0.08319,5e-05,11.53088]
[1777863177498,42.68,80266.07,1.1,-0.08319,5e-05,11.53088]
[1777863177511,42.68,80242.54,1.1,-0.08432,5e-05,11.64526]
[1777863177737,42.68,80242.54,1.1,-0.08432,5e-05,11.64526]
[1777863177878,42.68,80242.54,1.1,-0.08432,5e-05,11.64526]
[1777863177919,42.68,80242.54,1.1,-0.08432,5e-05,11.64526]
[1777863178091,42.68,80242.54,1.1,-0.08432,5e-05,11.64526]
[1777863178408,42.68,80242.54,1.1,-0.08432,5e-05,11.64526]
[1777863178513,42.68,80242.54,1.1,-0.08433,5e-05,11.64623]
[1777863179807,42.68,80242.38,1.1,-0.08435,5e-05,11.6478]
[1777863179855,42.68,80242.38,1.1,-0.08435,5e-05,11.6478]
[1777863180084,42.68,80242.38,1.1,-0.08435,5e-05,11.6478]
[1777863182653,42.68,80251.26,1.1,-0.08393,5e-05,11.60579]
[1777863183547,42.69,80264.51,1.1,-0.08331,5e-05,11.54293]
[1777863184261,42.69,80264.51,1.1,-0.08331,5e-05,11.54293]
[1777863184501,42.69,80264.51,1.1,-0.08331,5e-05,11.54293]
[1777863186571,42.69,80286.8,1.1,-0.08226,5e-05,11.4366]
[1777863186849,42.69,80286.8,1.1,-0.08226,5e-05,11.4366]
[1777863187580,42.69,80288.77,1.1,-0.08217,5e-05,11.42757]
[1777863188583,42.69,80288.77,1.1,-0.08217,5e-05,11.42757]
[1777863188682,42.69,80288.77,1.1,-0.08217,5e-05,11.42757]
[1777863188714,42.69,80295.03,1.1,-0.08188,5e-05,11.39799]
[1777863188728,42.69,80295.03,1.1,-0.08188,5e-05,11.39799]
[1777863189620,42.69,80295.03,1.1,-0.08188,5e-05,11.39799]
[1777863189636,42.69,80297.14,1.1,-0.08178,5e-05,11.38836]
[1777863192139,42.7,80299.17,1.1,-0.08174,5e-05,11.38404]
[1777863192612,42.71,80301.5,1.1,-0.08168,5e-05,11.37804]
[1777863193376,42.71,80301.5,1.1,-0.08168,5e-05,11.37804]
[1777863193407,42.71,80301.5,1.1,-0.08168,5e-05,11.37804]
[1777863193570,42.71,80301.5,1.1,-0.08168,5e-05,11.37804]
[1777863193617,42.71,80301.5,1.1,-0.08168,5e-05,11.37804]
[1777863193631,42.71,80301.5,1.1,-0.08168,5e-05,11.37804]
[1777863193724,42.73,80292.85,1.1,-0.08217,5e-05,11.42834]
[1777863198189,42.74,80294.25,1.1,-0.08214,5e-05,11.42489]
[1777863198196,42.74,80294.25,1.1,-0.08214,5e-05,11.42489]
[1777863198655,42.74,80293.63,1.1,-0.08217,5e-05,11.42832]
[1777863199238,42.74,80293.63,1.1,-0.08217,5e-05,11.42832]
[1777863199275,42.74,80293.63,1.1,-0.08217,5e-05,11.42832]
[1777863199291,42.74,80293.63,1.1,-0.08217,5e-05,11.42832]
[1777863199298,42.74,80293.63,1.1,-0.08217,5e-05,11.42832]
[1777863204677,42.74,80289.23,1.1,-0.08241,5e-05,11.45339]
[1777863204713,42.75,80286.47,1.1,-0.08255,5e-05,11.46741]
[1777863209734,42.75,80274.78,1.1,-0.08314,5e-05,11.52719]
[1777863213443,42.77,80245.9,1.1,-0.08457,5e-05,11.67053]
[1777863214445,42.77,80245.9,1.1,-0.08457,5e-05,11.67053]
[1777863214493,42.77,80245.52,1.1,-0.0846,5e-05,11.67312]
[1777863217058,42.77,80242.85,1.1,-0.08473,5e-05,11.68679]
[1777863217467,42.77,80242.85,1.1,-0.08473,5e-05,11.68679]
[1777863218372,42.77,80242.33,1.1,-0.08477,5e-05,11.69078]
[1777863218473,42.77,80244.47,1.1,-0.08467,5e-05,11.68084]
[1777863224127,42.78,80252.87,1.1,-0.08429,5e-05,11.64205]
[1777863224738,42.78,80252.87,1.1,-0.08429,5e-05,11.64205]
[1777863224838,42.78,80251.71,1.1,-0.08435,5e-05,11.64863]
[1777863226546,42.78,80251.71,1.1,-0.08435,5e-05,11.64863]
[1777863226761,42.78,80237.04,1.1,-0.08507,5e-05,11.72056]
[1777863226874,42.78,80221.47,1.1,-0.08582,5e-05,11.79613]
[1777863228341,42.78,80221.47,1.1,-0.08582,5e-05,11.79613]
[1777863228580,42.78,80214.89,1.1,-0.08615,5e-05,11.82907]
[1777863228775,42.78,80214.89,1.1,-0.08615,5e-05,11.82907]
[1777863228894,42.78,80214.89,1.1,-0.08615,5e-05,11.82907]
[1777863229616,42.79,80217.91,1.1,-0.08601,5e-05,11.81489]
[1777863231354,42.79,80217.91,1.1,-0.08601,5e-05,11.81489]
[1777863231367,42.79,80217.91,1.1,-0.08601,5e-05,11.81489]
[1777863232042,42.79,80218.08,1.1,-0.08601,5e-05,11.81514]
[1777863232137,42.79,80222.13,1.1,-0.08582,5e-05,11.79544]
[1777863237785,42.79,80227.63,1.1,-0.08557,5e-05,11.77063]
[1777863242966,42.79,80231.41,1.1,-0.0854,5e-05,11.75385]
[1777863246870,42.8,80232.94,1.1,-0.08533,5e-05,11.74734]
[1777863247284,42.8,80232.94,1.1,-0.08533,5e-05,11.74734]
[1777863247651,42.8,80238.36,1.1,-0.08508,5e-05,11.72175]
[1777863249275,42.8,80238.36,1.1,-0.08508,5e-05,11.72175]
[1777863249294,42.8,80239.16,1.1,-0.08505,5e-05,11.71862]
[1777863249979,42.8,80239.16,1.1,-0.08505,5e-05,11.71862]
[1777863250240,42.8,80239.16,1.1,-0.08505,5e-05,11.71862]
[1777863250731,42.8,80239.16,1.1,-0.08505,5e-05,11.71862]
[1777863251328,42.8,80239.69,1.1,-0.08503,5e-05,11.71643]
[1777863251339,42.8,80248.85,1.1,-0.08459,5e-05,11.67249]
[1777863256568,42.8,80247.71,1.1,-0.08466,5e-05,11.67937]
[1777863261953,42.81,80259.82,1.1,-0.0841,5e-05,11.62406]
[1777863267246,42.81,80273.04,1.1,-0.08349,5e-05,11.56256]
[1777863273182,42.82,80275.39,1.1,-0.0834,5e-05,11.55189]
[1777863278216,42.83,80280.56,1.1,-0.08319,5e-05,11.53019]
[1777863283254,42.83,80287.64,1.1,-0.08288,5e-05,11.49947]
[1777863288707,42.84,80282.59,1.1,-0.08314,5e-05,11.52625]
[1777863292179,42.85,80268.34,1.1,-0.08389,5e-05,11.60225]
[1777863300391,42.87,80255.18,1.1,-0.08461,5e-05,11.67438]
[1777863305687,42.88,80265.74,1.1,-0.08412,5e-05,11.62552]
[1777863308430,42.88,80280.41,1.1,-0.08344,5e-05,11.55688]
[1777863313466,42.89,80277.78,1.1,-0.08359,5e-05,11.5723]
[1777863318877,42.89,80289.06,1.1,-0.08308,5e-05,11.52043]
[1777863319085,42.89,80287.67,1.1,-0.08315,5e-05,11.52771]
[1777863319793,42.89,80302.99,1.1,-0.08244,5e-05,11.45553]
[1777863322209,42.9,80308.1,1.1,-0.08221,5e-05,11.43182]
[1777863322530,42.9,80325.36,1.1,-0.0814,5e-05,11.34992]
[1777863323298,42.9,80325.36,1.1,-0.0814,5e-05,11.34992]
[1777863323537,42.9,80333.59,1.1,-0.08102,5e-05,11.31131]
[1777863324022,42.9,80333.59,1.1,-0.08102,5e-05,11.31131]
[1777863324503,42.9,80333.59,1.1,-0.08102,5e-05,11.31131]
[1777863324604,42.9,80344.67,1.1,-0.08052,5e-05,11.25931]
[1777863328632,42.9,80345.54,1.1,-0.08049,5e-05,11.25688]
[1777863328792,42.9,80346.54,1.1,-0.08045,5e-05,11.25282]
[1777863334794,42.91,80340.19,1.1,-0.08075,5e-05,11.28216]
[1777863334841,42.91,80326.1,1.1,-0.08141,5e-05,11.34974]
[1777863339867,42.95,80333.61,1.1,-0.08125,5e-05,11.33416]
[1777863345019,42.96,80343.95,1.1,-0.0808,5e-05,11.28802]
[1777863345630,42.96,80343.95,1.1,-0.0808,5e-05,11.28802]
[1777863345729,42.96,80384.82,1.1,-0.07893,5e-05,11.0951]
[1777863346070,42.96,80384.82,1.1,-0.07893,5e-05,11.0951]
[1777863346465,42.96,80384.82,1.1,-0.07893,5e-05,11.0951]
[1777863346766,42.96,80384.82,1.1,-0.07893,5e-05,11.0951]
[1777863346879,42.96,80415.16,1.1,-0.07758,4e-05,10.95482]
[1777863347283,42.96,80415.16,1.1,-0.07758,4e-05,10.95482]
[1777863347583,42.96,80415.16,1.1,-0.07758,4e-05,10.95482]
[1777863347724,42.96,80415.75,1.1,-0.07755,4e-05,10.95206]
[1777863348122,42.96,80415.75,1.1,-0.07755,4e-05,10.95206]
[1777863348731,42.96,80411.7,1.1,-0.07775,4e-05,10.97292]
[1777863349112,42.96,80411.7,1.1,-0.07775,4e-05,10.97292]
[1777863349183,42.96,80411.7,1.1,-0.07775,4e-05,10.97292]
[1777863349737,42.98,80408.47,1.1,-0.07796,4e-05,10.99556]
[1777863350468,42.98,80408.47,1.1,-0.07796,4e-05,10.99556]
[1777863350749,42.98,80397.71,1.1,-0.07845,5e-05,11.04594]
[1777863351750,42.98,80371.99,1.1,-0.07963,5e-05,11.16796]
[1777863356785,42.99,80374.13,1.1,-0.07955,5e-05,11.16014]
[1777863356966,42.99,80374.13,1.1,-0.07955,5e-05,11.16014]
[1777863359136,42.99,80377.57,1.1,-0.07941,5e-05,11.14492]
[1777863359806,42.99,80378.1,1.1,-0.07939,5e-05,11.14343]
[1777863360933,42.99,80378.1,1.1,-0.07939,5e-05,11.14343]
[1777863361123,42.99,80378.79,1.1,-0.07936,5e-05,11.14018]
[1777863361158,42.99,80378.79,1.1,-0.07936,5e-05,11.14018]
[1777863361218,42.99,80378.79,1.1,-0.07936,5e-05,11.14018]
[1777863361221,42.99,80378.79,1.1,-0.07936,5e-05,11.14018]
[1777863365260,43.02,80359.67,1.1,-0.08039,5e-05,11.24717]
[1777863365785,43.02,80359.67,1.1,-0.08039,5e-05,11.24717]
[1777863365909,43.02,80359.67,1.1,-0.08039,5e-05,11.24717]
[1777863365879,43.02,80324.92,1.1,-0.08201,5e-05,11.41192]
[1777863366082,43.02,80324.92,1.1,-0.08201,5e-05,11.41192]
[1777863366096,43.02,80324.92,1.1,-0.08201,5e-05,11.41192]
[1777863366138,43.02,80324.92,1.1,-0.08201,5e-05,11.41192]
[1777863366197,43.02,80324.92,1.1,-0.08201,5e-05,11.41192]
[1777863366357,43.02,80324.92,1.1,-0.08201,5e-05,11.41192]
[1777863366399,43.02,80324.92,1.1,-0.08201,5e-05,11.41192]
[1777863366513,43.02,80324.92,1.1,-0.08201,5e-05,11.41192]
[1777863366803,43.02,80324.92,1.1,-0.08201,5e-05,11.41192]
[1777863366843,43.02,80324.92,1.1,-0.08201,5e-05,11.41192]
[1777863366855,43.02,80324.92,1.1,-0.08201,5e-05,11.41192]
[1777863366859,43.02,80324.92,1.1,-0.08201,5e-05,11.41192]
[1777863366898,43.02,80324.92,1.1,-0.08201,5e-05,11.41192]
[1777863366856,43.04,80324.92,1.1,-0.0821,5e-05,11.42136]
[1777863367044,43.04,80324.92,1.1,-0.0821,5e-05,11.42136]
[1777863367046,43.04,80324.92,1.1,-0.0821,5e-05,11.42136]
[1777863367070,43.04,80324.92,1.1,-0.0821,5e-05,11.42136]
[1777863367968,43.04,80309.24,1.1,-0.08283,5e-05,11.49608]
[1777863367993,43.04,80309.24,1.1,-0.08283,5e-05,11.49608]
[1777863368016,43.04,80309.24,1.1,-0.08283,5e-05,11.49608]
[1777863368053,43.04,80309.24,1.1,-0.08283,5e-05,11.49608]
[1777863368081,43.04,80309.24,1.1,-0.08283,5e-05,11.49608]
[1777863368163,43.04,80309.24,1.1,-0.08283,5e-05,11.49608]
[1777863368674,43.04,80309.24,1.1,-0.08283,5e-05,11.49608]
[1777863368714,43.04,80309.24,1.1,-0.08283,5e-05,11.49608]
[1777863368741,43.04,80309.24,1.1,-0.08283,5e-05,11.49608]
[1777863368874,43.04,80312.54,1.1,-0.08268,5e-05,11.48095]
[1777863368984,43.04,80312.54,1.1,-0.08268,5e-05,11.48095]
[1777863369010,43.04,80312.54,1.1,-0.08268,5e-05,11.48095]
[1777863369334,43.04,80312.54,1.1,-0.08268,5e-05,11.48095]
[1777863369850,43.04,80312.54,1.1,-0.08268,5e-05,11.48095]
[1777863369934,43.07,80320.68,1.1,-0.08242,5e-05,11.45436]
[1777863371664,43.07,80320.68,1.1,-0.08242,5e-05,11.45436]
[1777863372161,43.07,80323.24,1.1,-0.0823,5e-05,11.44285]
[1777863375471,43.07,80321.83,1.1,-0.08239,5e-05,11.45158]
[1777863375918,43.07,80318.67,1.1,-0.08254,5e-05,11.46696]
[1777863380712,43.08,80305.2,1.1,-0.08319,5e-05,11.53274]
[1777863380818,43.08,80305.2,1.1,-0.08319,5e-05,11.53274]
[1777863380954,43.08,80305.54,1.1,-0.08318,5e-05,11.53168]
[1777863381266,43.08,80305.54,1.1,-0.08318,5e-05,11.53168]
[1777863381276,43.08,80305.54,1.1,-0.08318,5e-05,11.53168]
[1777863381741,43.08,80305.54,1.1,-0.08318,5e-05,11.53168]
[1777863381962,43.08,80296.72,1.1,-0.0836,5e-05,11.57439]
[1777863382569,43.08,80296.72,1.1,-0.0836,5e-05,11.57439]
[1777863382587,43.08,80296.72,1.1,-0.0836,5e-05,11.57439]
[1777863383330,43.08,80292.21,1.1,-0.08382,5e-05,11.59646]
[1777863383975,43.08,80287.38,1.1,-0.08405,5e-05,11.62004]
[1777863385769,43.08,80281.98,1.1,-0.08432,5e-05,11.64671]
[1777863385794,43.08,80281.98,1.1,-0.08432,5e-05,11.64671]
[1777863385829,43.08,80281.98,1.1,-0.08432,5e-05,11.64671]
[1777863385939,43.08,80281.98,1.1,-0.08432,5e-05,11.64671]
[1777863385991,43.08,80272.39,1.1,-0.08478,5e-05,11.69305]
[1777863386265,43.08,80272.39,1.1,-0.08478,5e-05,11.69305]
[1777863386568,43.08,80272.39,1.1,-0.08478,5e-05,11.69305]
[1777863386668,43.08,80282.47,1.1,-0.0843,5e-05,11.64465]
[1777863387470,43.08,80282.47,1.1,-0.0843,5e-05,11.64465]
[1777863388978,43.08,80293.25,1.1,-0.08379,5e-05,11.59337]
[1777863389556,43.08,80293.19,1.1,-0.08379,5e-05,11.59374]
[1777863389675,43.08,80293.19,1.1,-0.08379,5e-05,11.59374]
[1777863389873,43.08,80293.66,1.1,-0.08377,5e-05,11.59158]
[1777863390089,43.08,80293.66,1.1,-0.08377,5e-05,11.59158]
[1777863391615,43.08,80294.75,1.1,-0.08372,5e-05,11.58636]
[1777863391772,43.09,80296.61,1.1,-0.08361,5e-05,11.57444]
[1777863392146,43.09,80296.61,1.1,-0.08361,5e-05,11.57444]
[1777863393147,43.09,80297.66,1.1,-0.08356,5e-05,11.56942]
[1777863393446,43.09,80297.66,1.1,-0.08356,5e-05,11.56942]
[1777863393457,43.09,80297.66,1.1,-0.08356,5e-05,11.56942]
[1777863393949,43.09,80306.38,1.1,-0.08315,5e-05,11.528]
[1777863394037,43.09,80306.38,1.1,-0.08315,5e-05,11.528]
[1777863397551,43.09,80320.06,1.1,-0.08251,5e-05,11.46304]
[1777863398827,43.09,80320.06,1.1,-0.08251,5e-05,11.46304]
[1777863398928,43.09,80320.06,1.1,-0.08251,5e-05,11.46304]
[1777863399042,43.09,80321.0,1.1,-0.08247,5e-05,11.45845]
[1777863399262,43.09,80321.0,1.1,-0.08247,5e-05,11.45845]
[1777863399773,43.09,80321.0,1.1,-0.08247,5e-05,11.45845]
[1777863399807,43.09,80321.0,1.1,-0.08247,5e-05,11.45845]
[1777863399815,43.09,80336.54,1.1,-0.08174,5e-05,11.38468]
[1777863400520,43.09,80350.87,1.1,-0.08108,5e-05,11.31678]
[1777863402713,43.09,80377.31,1.1,-0.07987,5e-05,11.19281]
[1777863403690,43.09,80377.31,1.1,-0.07987,5e-05,11.19281]
[1777863406445,43.09,80383.54,1.1,-0.07959,5e-05,11.16394]
[1777863407887,43.09,80379.19,1.1,-0.07979,5e-05,11.18483]
[1777863407988,43.09,80378.41,1.1,-0.07983,5e-05,11.18931]
[1777863411195,43.09,80363.36,1.1,-0.08053,5e-05,11.26132]
[1777863413103,43.09,80363.36,1.1,-0.08054,5e-05,11.26161]
[1777863413111,43.09,80363.36,1.1,-0.08054,5e-05,11.26161]
[1777863413131,43.09,80363.36,1.1,-0.08054,5e-05,11.26161]
[1777863413754,43.09,80363.36,1.1,-0.08054,5e-05,11.26161]
[1777863413771,43.09,80363.36,1.1,-0.08054,5e-05,11.26161]
[1777863413974,43.09,80363.36,1.1,-0.08054,5e-05,11.26161]
[1777863413812,43.1,80362.61,1.1,-0.08058,5e-05,11.26572]
[1777863414200,43.1,80362.61,1.1,-0.08058,5e-05,11.26572]
[1777863419911,43.1,80356.02,1.1,-0.08089,5e-05,11.2979]
[1777863423966,43.1,80340.47,1.1,-0.08162,5e-05,11.37296]
[1777863424367,43.1,80340.47,1.1,-0.08162,5e-05,11.37296]
[1777863425435,43.1,80335.21,1.1,-0.08187,5e-05,11.39791]
[1777863425615,43.1,80335.21,1.1,-0.08187,5e-05,11.39791]
[1777863425683,43.1,80335.15,1.1,-0.08187,5e-05,11.39832]
[1777863426809,43.1,80335.15,1.1,-0.08187,5e-05,11.39832]
[1777863426863,43.1,80335.15,1.1,-0.08187,5e-05,11.39832]
[1777863426885,43.1,80323.98,1.1,-0.0824,5e-05,11.45157]
[1777863427067,43.1,80323.98,1.1,-0.0824,5e-05,11.45157]
[1777863427808,43.1,80323.98,1.1,-0.0824,5e-05,11.45157]
[1777863427819,43.1,80323.98,1.1,-0.0824,5e-05,11.45157]
[1777863428029,43.1,80323.98,1.1,-0.0824,5e-05,11.45157]
[1777863428026,43.1,80315.47,1.1,-0.0828,5e-05,11.49208]
[1777863429568,43.1,80315.47,1.1,-0.0828,5e-05,11.49208]
[1777863429645,43.1,80315.47,1.1,-0.0828,5e-05,11.49208]
[1777863429824,43.1,80329.29,1.1,-0.08215,5e-05,11.42625]
[1777863430255,43.1,80329.29,1.1,-0.08215,5e-05,11.42625]
[1777863430817,43.1,80329.29,1.1,-0.08215,5e-05,11.42625]
[1777863433124,43.1,80328.85,1.1,-0.08217,5e-05,11.42844]
[1777863434320,43.1,80328.88,1.1,-0.08217,5e-05,11.42833]
[1777863438096,43.1,80327.54,1.1,-0.08223,5e-05,11.43475]
[1777863438244,43.1,80327.54,1.1,-0.08223,5e-05,11.43475]
[1777863438493,43.1,80327.54,1.1,-0.08223,5e-05,11.43475]
[1777863441060,43.1,80328.85,1.1,-0.08217,5e-05,11.4285]
[1777863446423,43.1,80332.8,1.1,-0.08199,5e-05,11.40998]
[1777863450460,43.1,80333.22,1.1,-0.08197,5e-05,11.40816]
[1777863450643,43.1,80333.22,1.1,-0.08197,5e-05,11.40816]
[1777863451098,43.1,80331.13,1.1,-0.08207,5e-05,11.41813]
[1777863451463,43.1,80331.13,1.1,-0.08205,5e-05,11.41462]
[1777863452470,43.1,80315.57,1.1,-0.08278,5e-05,11.48867]
[1777863454705,43.1,80311.27,1.1,-0.08298,5e-05,11.50909]
[1777863454794,43.1,80312.28,1.1,-0.08293,5e-05,11.50406]
[1777863456216,43.1,80312.28,1.1,-0.08293,5e-05,11.50406]
[1777863456699,43.1,80312.28,1.1,-0.08293,5e-05,11.50406]
[1777863456742,43.1,80324.95,1.1,-0.08233,5e-05,11.44352]
[1777863458802,43.1,80324.95,1.1,-0.08233,5e-05,11.44352]
[1777863460761,43.1,80327.15,1.1,-0.08223,5e-05,11.43304]
[1777863460779,43.1,80325.37,1.1,-0.08231,5e-05,11.44148]
[1777863461754,43.1,80325.37,1.1,-0.08231,5e-05,11.44148]
[1777863464968,43.1,80332.99,1.1,-0.08195,5e-05,11.40524]
[1777863466602,43.1,80348.22,1.1,-0.08125,5e-05,11.33312]
[1777863469050,43.1,80348.22,1.1,-0.08125,5e-05,11.33316]
[1777863469077,43.1,80348.45,1.1,-0.08124,5e-05,11.33232]
[1777863471452,43.1,80348.09,1.1,-0.08126,5e-05,11.33432]
[1777863471603,43.1,80348.09,1.1,-0.08126,5e-05,11.33432]
[1777863476638,43.1,80349.21,1.1,-0.08121,5e-05,11.32976]
[1777863481672,43.11,80348.81,1.1,-0.08124,5e-05,11.33242]
[1777863485720,43.11,80348.04,1.1,-0.08128,5e-05,11.33668]
[1777863485778,43.11,80338.28,1.1,-0.08173,5e-05,11.38293]
[1777863487077,43.11,80338.28,1.1,-0.08173,5e-05,11.38293]
[1777863487566,43.11,80332.65,1.1,-0.082,5e-05,11.40994]
[1777863487716,43.11,80332.65,1.1,-0.082,5e-05,11.40994]
[1777863491279,43.11,80324.41,1.1,-0.08239,5e-05,11.4492]
[1777863492245,43.11,80321.8,1.1,-0.08251,5e-05,11.46159]
[1777863493322,43.11,80322.44,1.1,-0.08248,5e-05,11.45854]
[1777863493758,43.11,80331.62,1.1,-0.08205,5e-05,11.41479]
[1777863494868,43.11,80345.47,1.1,-0.0814,5e-05,11.34912]
[1777863500806,43.11,80350.36,1.1,-0.08118,5e-05,11.3267]
[1777863501612,43.11,80350.36,1.1,-0.08118,5e-05,11.3267]
[1777863501818,43.11,80351.68,1.1,-0.08112,5e-05,11.3206]
[1777863503434,43.11,80354.62,1.1,-0.08099,5e-05,11.30686]
[1777863503998,43.11,80354.62,1.1,-0.08099,5e-05,11.30686]
[1777863504090,43.11,80327.77,1.1,-0.08224,5e-05,11.43449]
[1777863504464,43.11,80327.77,1.1,-0.08224,5e-05,11.43449]
[1777863508951,43.11,80325.62,1.1,-0.08234,5e-05,11.44461]
[1777863509091,43.11,80325.62,1.1,-0.08234,5e-05,11.44461]
[1777863509119,43.11,80307.62,1.1,-0.08319,5e-05,11.53035]
[1777863509365,43.11,80307.62,1.1,-0.08319,5e-05,11.53035]
[1777863509514,43.11,80307.62,1.1,-0.08319,5e-05,11.53035]
[1777863509877,43.11,80307.62,1.1,-0.08319,5e-05,11.53073]
[1777863510879,43.11,80291.78,1.1,-0.08394,5e-05,11.60643]
[1777863513394,43.11,80291.95,1.1,-0.0839,5e-05,11.60149]
[1777863513401,43.11,80291.95,1.1,-0.0839,5e-05,11.60149]
[1777863513408,43.11,80291.95,1.1,-0.0839,5e-05,11.60149]
[1777863513555,43.11,80291.95,1.1,-0.0839,5e-05,11.60149]
[1777863514121,43.11,80298.32,1.1,-0.0836,5e-05,11.57074]
[1777863516612,43.11,80303.03,1.1,-0.08337,5e-05,11.54776]
[1777863517233,43.11,80303.03,1.1,-0.08337,5e-05,11.54755]
[1777863517733,43.11,80303.03,1.1,-0.08337,5e-05,11.54755]
[1777863518089,43.11,80315.59,1.1,-0.08278,5e-05,11.48746]
[1777863519817,43.11,80315.59,1.1,-0.08277,5e-05,11.48733]
[1777863520067,43.11,80315.59,1.1,-0.08277,5e-05,11.48733]
[1777863519951,43.11,80300.47,1.1,-0.08349,5e-05,11.55938]
[1777863520196,43.11,80300.47,1.1,-0.08349,5e-05,11.55938]
[1777863520611,43.11,80300.47,1.1,-0.08349,5e-05,11.55938]
[1777863520950,43.11,80300.47,1.1,-0.08349,5e-05,11.55927]
[1777863521882,43.11,80300.47,1.1,-0.08349,5e-05,11.55927]
[1777863521958,43.11,80285.61,1.1,-0.08419,5e-05,11.6305]
[1777863526995,43.11,80285.8,1.1,-0.08418,5e-05,11.6297]
[1777863532027,43.11,80281.05,1.1,-0.08441,5e-05,11.6527]
[1777863537062,43.11,80276.47,1.1,-0.08463,5e-05,11.67443]
[1777863538123,43.11,80276.47,1.1,-0.08463,5e-05,11.67443]
[1777863538153,43.11,80257.4,1.1,-0.08554,5e-05,11.76583]
[1777863542074,43.1,80248.31,1.1,-0.08597,5e-05,11.809]
[1777863546152,43.1,80251.74,1.1,-0.0858,5e-05,11.79156]
[1777863547132,43.1,80237.05,1.1,-0.08651,5e-05,11.8623]
[1777863548602,43.1,80231.39,1.1,-0.08678,5e-05,11.88976]
[1777863549643,43.1,80231.03,1.1,-0.0868,5e-05,11.89153]
[1777863549688,43.1,80231.03,1.1,-0.0868,5e-05,11.89153]
[1777863549955,43.1,80231.03,1.1,-0.0868,5e-05,11.89153]
[1777863551877,43.1,80226.35,1.1,-0.08703,5e-05,11.91422]
[1777863552416,43.1,80226.76,1.1,-0.08701,5e-05,11.91221]
[1777863556554,43.1,80230.21,1.1,-0.08684,5e-05,11.89545]
[1777863558316,43.1,80234.12,1.1,-0.08665,5e-05,11.87587]
[1777863558418,43.1,80237.06,1.1,-0.0865,5e-05,11.861]
[1777863564262,43.09,80232.18,1.1,-0.0867,5e-05,11.88077]
[1777863570196,43.08,80233.07,1.1,-0.08662,5e-05,11.87267]
[1777863572887,43.08,80232.83,1.1,-0.0866,5e-05,11.86959]
[1777863572907,43.08,80230.62,1.1,-0.08669,5e-05,11.87899]
[1777863573393,43.08,80230.62,1.1,-0.08669,5e-05,11.87899]
[1777863576192,43.08,80228.15,1.1,-0.08681,5e-05,11.89029]
[1777863576768,43.08,80215.21,1.1,-0.08743,5e-05,11.95227]
[1777863576977,43.08,80215.21,1.1,-0.08743,5e-05,11.95227]
[1777863579347,43.08,80206.64,1.1,-0.08785,5e-05,11.99334]
[1777863580121,43.08,80192.98,1.1,-0.08852,5e-05,12.05956]
[1777863581979,43.08,80182.3,1.1,-0.08905,5e-05,12.11144]
[1777863582014,43.08,80176.85,1.1,-0.08932,5e-05,12.13776]
[1777863582762,43.08,80176.85,1.1,-0.08932,5e-05,12.13776]
[1777863582850,43.07,80175.3,1.1,-0.08939,5e-05,12.14498]
[1777863588424,43.07,80183.21,1.1,-0.08898,5e-05,12.10446]
[1777863593459,43.07,80180.54,1.1,-0.08909,5e-05,12.11563]
[1777863597781,43.06,80173.34,1.1,-0.08943,5e-05,12.14883]
[1777863603778,43.06,80172.22,1.1,-0.08946,5e-05,12.15117]
[1777863604763,43.06,80173.15,1.1,-0.0894,5e-05,12.14619]
[1777863604958,43.05,80196.32,1.1,-0.08825,5e-05,12.03265]
[1777863605686,43.05,80196.32,1.1,-0.08825,5e-05,12.03265]
[1777863606146,43.05,80196.32,1.1,-0.08825,5e-05,12.03265]
[1777863606233,43.05,80204.33,1.1,-0.08784,5e-05,11.99228]
[1777863606640,43.05,80204.33,1.1,-0.08784,5e-05,11.99228]
[1777863607117,43.05,80204.33,1.1,-0.08784,5e-05,11.99228]
[1777863607972,43.04,80208.89,1.1,-0.08754,5e-05,11.96238]
[1777863608593,43.02,80210.69,1.1,-0.08738,5e-05,11.94625]
[1777863608682,43.02,80205.25,1.1,-0.08765,5e-05,11.97271]
[1777863610473,43.02,80205.25,1.1,-0.08764,5e-05,11.9723]
[1777863610647,43.02,80199.68,1.1,-0.08791,5e-05,11.99862]
[1777863614269,43.02,80204.43,1.1,-0.08766,5e-05,11.97355]
[1777863616214,43.01,80200.36,1.1,-0.08785,5e-05,11.99259]
[1777863615675,43.01,80214.32,1.1,-0.08716,5e-05,11.924]
[1777863617444,43.01,80218.13,1.1,-0.08696,5e-05,11.90418]
[1777863618195,43.01,80217.07,1.1,-0.087,5e-05,11.90868]
[1777863620490,43.01,80209.19,1.1,-0.08738,5e-05,11.94628]
[1777863621057,43.01,80209.19,1.1,-0.08738,5e-05,11.94628]
[1777863622656,43.0,80205.58,1.1,-0.08755,5e-05,11.96241]
[1777863623253,43.0,80201.92,1.1,-0.08771,5e-05,11.97878]
[1777863623541,43.0,80201.92,1.1,-0.08771,5e-05,11.97878]
[1777863624698,43.0,80201.92,1.1,-0.08771,5e-05,11.97878]
[1777863626346,43.0,80189.36,1.1,-0.08832,5e-05,12.03908]
[1777863626531,43.0,80189.36,1.1,-0.08832,5e-05,12.03908]
[1777863627360,43.0,80183.37,1.1,-0.08862,5e-05,12.06817]
[1777863627929,43.0,80183.37,1.1,-0.08862,5e-05,12.06817]
[1777863628028,43.0,80172.49,1.1,-0.08916,5e-05,12.12119]
[1777863633387,43.0,80170.02,1.1,-0.08924,5e-05,12.12822]
[1777863633811,42.99,80170.78,1.1,-0.0892,5e-05,12.12419]
[1777863638844,42.99,80169.35,1.1,-0.08925,5e-05,12.129]
[1777863643879,42.99,80163.92,1.1,-0.08951,5e-05,12.15364]
[1777863648914,42.98,80161.29,1.1,-0.08962,5e-05,12.16447]
[1777863652126,42.98,80162.42,1.1,-0.08955,5e-05,12.15787]
[1777863652234,42.98,80161.99,1.1,-0.08956,5e-05,12.15891]
[1777863653092,42.98,80161.99,1.1,-0.08956,5e-05,12.15891]
[1777863653166,42.98,80156.82,1.1,-0.08982,5e-05,12.18392]
[1777863653534,42.98,80156.82,1.1,-0.08982,5e-05,12.18392]
[1777863653951,42.98,80156.82,1.1,-0.08982,5e-05,12.18392]
[1777863658986,42.96,80160.46,1.1,-0.08954,5e-05,12.1564]
[1777863664025,42.95,80162.6,1.1,-0.08941,5e-05,12.14369]
[1777863669058,42.95,80153.86,1.1,-0.08983,5e-05,12.18509]
[1777863670000,42.95,80153.86,1.1,-0.08983,5e-05,12.18509]
[1777863670413,42.95,80148.25,1.1,-0.09011,5e-05,12.21223]
[1777863671072,42.95,80137.0,1.1,-0.09067,5e-05,12.26715]
[1777863671835,42.95,80137.0,1.1,-0.09067,5e-05,12.26715]
[1777863672265,42.95,80137.0,1.1,-0.09067,5e-05,12.26715]
[1777863672271,42.95,80120.51,1.1,-0.09151,5e-05,12.34798]
[1777863672911,42.95,80120.51,1.1,-0.09151,5e-05,12.34798]
[1777863672959,42.95,80120.51,1.1,-0.09151,5e-05,12.34798]
[1777863674529,42.94,80117.33,1.1,-0.09165,5e-05,12.36242]
[1777863675015,42.94,80117.33,1.1,-0.09165,5e-05,12.36242]
[1777863675201,42.94,80117.33,1.1,-0.09165,5e-05,12.36242]
[1777863676457,42.93,80116.32,1.1,-0.09162,5e-05,12.35906]
[1777863677102,42.93,80116.32,1.1,-0.09162,5e-05,12.35906]
[1777863678999,42.9,80116.18,1.1,-0.09149,5e-05,12.3459]
[1777863680270,42.89,80116.75,1.1,-0.0914,5e-05,12.33647]
[1777863680848,42.89,80126.35,1.1,-0.0909,5e-05,12.28843]
[1777863681299,42.89,80126.35,1.1,-0.0909,5e-05,12.28843]
[1777863681338,42.87,80129.28,1.1,-0.09067,5e-05,12.26522]
[1777863681905,42.87,80129.28,1.1,-0.09067,5e-05,12.26522]
[1777863682156,42.85,80146.1,1.1,-0.08974,5e-05,12.17497]
[1777863682346,42.85,80146.1,1.1,-0.08974,5e-05,12.17497]
[1777863683158,42.85,80132.68,1.1,-0.09042,5e-05,12.24063]
[1777863686179,42.82,80118.07,1.1,-0.09099,5e-05,12.29594]
[1777863686723,42.82,80118.07,1.1,-0.09099,5e-05,12.29594]
[1777863687187,42.81,80117.85,1.1,-0.09094,5e-05,12.29132]
[1777863690414,42.76,80119.18,1.1,-0.09065,5e-05,12.26211]
[1777863690667,42.76,80119.18,1.1,-0.09065,5e-05,12.26211]
[1777863691404,42.76,80117.92,1.1,-0.09069,5e-05,12.2642]
[1777863692277,42.76,80117.92,1.1,-0.09069,5e-05,12.2642]
[1777863692338,42.76,80117.92,1.1,-0.09069,5e-05,12.2642]
[1777863692608,42.76,80114.62,1.1,-0.09085,5e-05,12.28054]
[1777863693228,42.76,80085.79,1.1,-0.09232,5e-05,12.42275]
[1777863694047,42.76,80085.79,1.1,-0.09232,5e-05,12.42275]
[1777863694311,42.76,80085.79,1.1,-0.09232,5e-05,12.42275]
[1777863696221,42.75,80084.67,1.1,-0.09233,5e-05,12.42336]
[1777863696283,42.75,80084.67,1.1,-0.09233,5e-05,12.42336]
[1777863696784,42.75,80078.23,1.1,-0.09266,5e-05,12.45498]
[1777863696853,42.75,80078.23,1.1,-0.09266,5e-05,12.45498]
[1777863697586,42.75,80077.78,1.1,-0.09268,5e-05,12.45723]
[1777863697807,42.75,80077.78,1.1,-0.09268,5e-05,12.45723]
[1777863697958,42.75,80077.78,1.1,-0.09268,5e-05,12.45723]
[1777863698265,42.74,80054.18,1.1,-0.09389,5e-05,12.57368]
[1777863703300,42.74,80041.1,1.1,-0.09454,5e-05,12.63582]
[1777863704965,42.74,80041.68,1.1,-0.0945,5e-05,12.63215]
[1777863705510,42.73,80042.63,1.1,-0.09445,5e-05,12.62664]
[1777863709904,42.73,80040.08,1.1,-0.09456,5e-05,12.6371]
[1777863709941,42.73,80040.08,1.1,-0.09456,5e-05,12.6371]
[1777863711819,42.71,80048.35,1.1,-0.09402,5e-05,12.58495]
[1777863711848,42.71,80048.35,1.1,-0.09402,5e-05,12.58495]
[1777863712364,42.71,80056.42,1.1,-0.09358,5e-05,12.54361]
[1777863713394,42.7,80053.03,1.1,-0.09375,5e-05,12.55965]
[1777863714377,42.7,80050.93,1.1,-0.09385,5e-05,12.56923]
[1777863714748,42.7,80050.93,1.1,-0.09385,5e-05,12.56923]
[1777863715073,42.7,80050.93,1.1,-0.09385,5e-05,12.56923]
[1777863715082,42.7,80051.0,1.1,-0.09385,5e-05,12.56888]
[1777863715410,42.7,80051.0,1.1,-0.09385,5e-05,12.56888]
[1777863716226,42.7,80051.0,1.1,-0.09385,5e-05,12.56888]
[1777863717148,42.7,80056.5,1.1,-0.09355,5e-05,12.54039]
[1777863717156,42.7,80056.5,1.1,-0.09355,5e-05,12.54039]
[1777863717232,42.7,80056.81,1.1,-0.09353,5e-05,12.53794]
[1777863717992,42.7,80056.81,1.1,-0.09353,5e-05,12.53794]
[1777863719468,42.69,80058.11,1.1,-0.09344,5e-05,12.52968]
[1777863723537,42.69,80054.01,1.1,-0.09362,5e-05,12.54647]
[1777863727863,42.68,80051.82,1.1,-0.0937,5e-05,12.55388]
[1777863729028,42.68,80051.15,1.1,-0.09372,5e-05,12.55634]
[1777863729708,42.67,80053.98,1.1,-0.09356,5e-05,12.54041]
[1777863729744,42.67,80053.98,1.1,-0.09356,5e-05,12.54041]
[1777863729942,42.67,80066.92,1.1,-0.09288,5e-05,12.47566]
[1777863730532,42.67,80066.92,1.1,-0.09288,5e-05,12.47566]
[1777863730698,42.67,80066.92,1.1,-0.09288,5e-05,12.47566]
[1777863731351,42.66,80036.09,1.1,-0.09441,5e-05,12.62192]
[1777863732682,42.66,80029.31,1.1,-0.09476,5e-05,12.6553]
[1777863732829,42.66,80029.31,1.1,-0.09476,5e-05,12.6553]
[1777863733259,42.66,80028.79,1.1,-0.09478,5e-05,12.6572]
[1777863733567,42.66,80028.79,1.1,-0.09478,5e-05,12.6572]
[1777863733682,42.66,80028.3,1.1,-0.09481,5e-05,12.65966]
[1777863738601,42.65,80010.52,1.1,-0.09571,5e-05,12.74585]
[1777863739519,42.65,80010.52,1.1,-0.09571,5e-05,12.74585]
[1777863739724,42.65,80010.52,1.1,-0.09571,5e-05,12.74585]
[1777863739815,42.65,80010.52,1.1,-0.09571,5e-05,12.74585]
[1777863739825,42.64,79998.04,1.1,-0.09632,5e-05,12.80358]
[1777863740716,42.64,79998.04,1.1,-0.09632,5e-05,12.80358]
[1777863740781,42.64,79998.04,1.1,-0.09632,5e-05,12.80358]
[1777863743573,42.61,79984.42,1.1,-0.09693,5e-05,12.8605]
[1777863743767,42.61,79984.42,1.1,-0.09693,5e-05,12.8605]
[1777863744161,42.61,79984.42,1.1,-0.09693,5e-05,12.8605]
[1777863746540,42.6,79973.41,1.1,-0.09743,5e-05,12.90751]
[1777863747303,42.6,79973.41,1.1,-0.09743,5e-05,12.90751]
[1777863748758,42.58,79981.97,1.1,-0.0969,5e-05,12.8574]
[1777863749303,42.57,79988.46,1.1,-0.09649,5e-05,12.8184]
[1777863750699,42.55,80002.32,1.1,-0.09564,5e-05,12.73752]
[1777863754196,42.53,80014.98,1.1,-0.09486,5e-05,12.66198]
[1777863756108,42.51,80014.98,1.1,-0.09476,5e-05,12.652]
[1777863756139,42.51,80014.98,1.1,-0.09476,5e-05,12.652]
[1777863756205,42.51,80018.02,1.1,-0.0946,5e-05,12.636]
[1777863759391,42.51,80018.77,1.1,-0.09454,5e-05,12.63061]
[1777863765389,42.5,80028.38,1.1,-0.09398,5e-05,12.57705]
[1777863765803,42.49,80028.04,1.1,-0.09399,5e-05,12.57763]
[1777863767559,42.49,80030.86,1.1,-0.09383,5e-05,12.56289]
[1777863767818,42.49,80030.86,1.1,-0.09383,5e-05,12.56234]
[1777863770269,42.49,80030.59,1.1,-0.09384,5e-05,12.56315]
[1777863770718,42.49,80032.74,1.1,-0.09371,5e-05,12.55127]
[1777863772089,42.49,80033.46,1.1,-0.09368,5e-05,12.54764]
[1777863772123,42.49,80033.46,1.1,-0.09368,5e-05,12.54764]
[1777863772193,42.49,80033.46,1.1,-0.09368,5e-05,12.54764]
[1777863772270,42.49,80035.17,1.1,-0.09358,5e-05,12.53851]
[1777863773322,42.49,80035.17,1.1,-0.09358,5e-05,12.53851]
[1777863774337,42.49,80026.02,1.1,-0.09405,5e-05,12.58353]
[1777863774424,42.48,80020.5,1.1,-0.09434,5e-05,12.61076]
[1777863774929,42.48,80020.5,1.1,-0.09434,5e-05,12.61076]
[1777863774976,42.48,80016.73,1.1,-0.09453,5e-05,12.62979]
[1777863781230,42.48,80012.49,1.1,-0.09473,5e-05,12.64797]
[1777863781315,42.48,80009.51,1.1,-0.09487,5e-05,12.66174]
[1777863782925,42.47,80023.19,1.1,-0.09414,5e-05,12.59181]
[1777863784734,42.47,80022.91,1.1,-0.09415,5e-05,12.59237]
[1777863784939,42.47,80023.58,1.1,-0.0941,5e-05,12.58813]
[1777863785689,42.47,80023.58,1.1,-0.0941,5e-05,12.58813]
[1777863787537,42.47,80030.85,1.1,-0.0937,5e-05,12.54981]
[1777863791400,42.46,80037.42,1.1,-0.09333,5e-05,12.5144]
[1777863792469,42.46,80036.27,1.1,-0.09337,5e-05,12.51799]
[1777863792504,42.46,80036.27,1.1,-0.09337,5e-05,12.51799]
[1777863792581,42.46,80036.27,1.1,-0.09337,5e-05,12.51799]
[1777863794000,42.46,80032.59,1.1,-0.09356,5e-05,12.53579]
[1777863795213,42.46,80030.17,1.1,-0.09368,5e-05,12.54798]
[1777863796268,42.46,80029.68,1.1,-0.0937,5e-05,12.54969]
[1777863796294,42.46,80029.68,1.1,-0.0937,5e-05,12.54969]
[1777863796309,42.46,80029.68,1.1,-0.0937,5e-05,12.54969]
[1777863796325,42.44,80020.51,1.1,-0.0941,5e-05,12.58759]
[1777863798733,42.44,80013.62,1.1,-0.09446,5e-05,12.62187]
[1777863798774,42.44,80013.62,1.1,-0.09446,5e-05,12.62187]
[1777863800709,42.44,80011.0,1.1,-0.09459,5e-05,12.63399]
[1777863802745,42.43,80008.77,1.1,-0.09469,5e-05,12.64411]
[1777863803318,42.43,80009.39,1.1,-0.09465,5e-05,12.63982]
[1777863805576,42.43,80013.51,1.1,-0.09442,5e-05,12.61812]
[1777863806247,42.43,80027.05,1.1,-0.0937,5e-05,12.54893]
[1777863808252,42.43,80027.05,1.1,-0.09369,5e-05,12.54815]
[1777863808827,42.41,80026.59,1.1,-0.09364,5e-05,12.54312]
[1777863809241,42.41,80026.59,1.1,-0.09364,5e-05,12.54312]
[1777863810882,42.4,80021.36,1.1,-0.09384,5e-05,12.56173]
[1777863815823,42.39,80034.64,1.1,-0.09308,5e-05,12.48751]
[1777863818825,42.38,80035.51,1.1,-0.09302,5e-05,12.48118]
[1777863819113,42.38,80035.51,1.1,-0.09302,5e-05,12.48118]
[1777863821933,42.38,80046.02,1.1,-0.09245,5e-05,12.42641]
[1777863822530,42.38,80046.29,1.1,-0.09243,5e-05,12.42448]
[1777863822899,42.38,80046.29,1.1,-0.09243,5e-05,12.42448]
[1777863824534,42.38,80040.86,1.1,-0.0927,5e-05,12.45065]
[1777863827586,42.37,80042.3,1.1,-0.09261,5e-05,12.44152]
[1777863829751,42.37,80047.75,1.1,-0.09231,5e-05,12.41289]
[1777863830736,42.37,80054.61,1.1,-0.09195,5e-05,12.37787]
[1777863831727,42.37,80061.81,1.1,-0.09157,5e-05,12.34123]
[1777863833005,42.37,80071.95,1.1,-0.09104,5e-05,12.28998]
[1777863835089,42.37,80087.07,1.1,-0.09026,5e-05,12.21371]
[1777863835601,42.37,80088.23,1.1,-0.09019,5e-05,12.20766]
[1777863841443,42.36,80098.92,1.1,-0.08964,5e-05,12.15335]
[1777863841525,42.36,80096.47,1.1,-0.08976,5e-05,12.1652]
[1777863842342,42.36,80096.47,1.1,-0.08976,5e-05,12.16501]
[1777863844096,42.36,80100.2,1.1,-0.08957,5e-05,12.14627]
[1777863844354,42.36,80101.1,1.1,-0.08952,5e-05,12.14179]
[1777863847414,42.36,80109.11,1.1,-0.08911,5e-05,12.10166]
[1777863847439,42.36,80114.19,1.1,-0.08885,5e-05,12.07623]
[1777863847637,42.36,80114.19,1.1,-0.08885,5e-05,12.07623]
[1777863848456,42.36,80114.19,1.1,-0.08885,5e-05,12.07623]
[1777863848493,42.36,80118.84,1.1,-0.08862,5e-05,12.05308]
[1777863850953,42.36,80119.87,1.1,-0.08856,5e-05,12.04793]
[1777863851659,42.36,80116.37,1.1,-0.08874,5e-05,12.06526]
[1777863854953,42.36,80124.38,1.1,-0.08834,5e-05,12.02549]
[1777863855425,42.36,80124.38,1.1,-0.08834,5e-05,12.02549]
[1777863855524,42.36,80127.6,1.1,-0.08817,5e-05,12.00955]
[1777863858428,42.36,80128.49,1.1,-0.08812,5e-05,12.00453]
[1777863860416,42.36,80133.3,1.1,-0.08788,5e-05,11.98015]
[1777863860466,42.36,80139.74,1.1,-0.08755,5e-05,11.9481]
[1777863860554,42.36,80139.74,1.1,-0.08755,5e-05,11.9481]
[1777863861473,42.36,80141.44,1.1,-0.08747,5e-05,11.9395]
[1777863866490,42.36,80151.0,1.1,-0.08698,5e-05,11.89164]
[1777863867870,42.36,80148.72,1.1,-0.08709,5e-05,11.90263]
[1777863867971,42.36,80148.72,1.1,-0.08709,5e-05,11.90263]
[1777863868320,42.36,80148.72,1.1,-0.08709,5e-05,11.90263]
[1777863868524,42.36,80146.93,1.1,-0.08718,5e-05,11.91165]
[1777863868848,42.36,80146.93,1.1,-0.08718,5e-05,11.91165]
[1777863869529,42.36,80125.02,1.1,-0.08828,5e-05,12.02007]
[1777863873770,42.36,80115.29,1.1,-0.08875,5e-05,12.06457]
[1777863875830,42.36,80121.91,1.1,-0.08841,5e-05,12.03167]
[1777863876182,42.36,80132.54,1.1,-0.08788,5e-05,11.97907]
[1777863876683,42.36,80132.54,1.1,-0.08788,5e-05,11.97907]
[1777863877664,42.36,80141.73,1.1,-0.08742,5e-05,11.9337]
[1777863877684,42.36,80144.74,1.1,-0.08727,5e-05,11.91899]
[1777863878638,42.36,80144.74,1.1,-0.08727,5e-05,11.91899]
[1777863878652,42.36,80144.74,1.1,-0.08727,5e-05,11.91899]
[1777863878805,42.36,80144.74,1.1,-0.08727,5e-05,11.91899]
[1777863878888,42.36,80144.74,1.1,-0.08727,5e-05,11.91899]
[1777863878907,42.36,80144.74,1.1,-0.08727,5e-05,11.91899]
[1777863878980,42.36,80143.12,1.1,-0.08736,5e-05,11.92717]
[1777863882446,42.36,80134.42,1.1,-0.08779,5e-05,11.97046]
[1777863882466,42.36,80135.95,1.1,-0.08772,5e-05,11.96307]
[1777863885413,42.36,80135.66,1.1,-0.08773,5e-05,11.9646]
[1777863885426,42.36,80130.67,1.1,-0.08798,5e-05,11.98937]
[1777863885625,42.36,80130.67,1.1,-0.08798,5e-05,11.98937]
[1777863886067,42.36,80116.84,1.1,-0.08868,5e-05,12.05798]
[1777863888458,42.36,80116.84,1.1,-0.08868,5e-05,12.05792]
[1777863888518,42.36,80116.84,1.1,-0.08868,5e-05,12.05792]
[1777863888937,42.36,80111.18,1.1,-0.08896,5e-05,12.08581]
[1777863890960,42.36,80106.94,1.1,-0.08918,5e-05,12.10675]
[1777863892494,42.36,80090.95,1.1,-0.08999,5e-05,12.18577]
[1777863895104,42.36,80089.02,1.1,-0.09008,5e-05,12.19511]
[1777863895130,42.35,80089.07,1.1,-0.09008,5e-05,12.19457]
[1777863900510,42.35,80092.42,1.1,-0.08989,5e-05,12.17678]
[1777863901432,42.35,80092.68,1.1,-0.08988,5e-05,12.17495]
[1777863901511,42.35,80094.5,1.1,-0.08978,5e-05,12.16588]
[1777863902502,42.35,80094.5,1.1,-0.08978,5e-05,12.16588]
[1777863903696,42.35,80103.01,1.1,-0.08935,5e-05,12.12323]
[1777863903705,42.35,80103.01,1.1,-0.08935,5e-05,12.12323]
[1777863903738,42.35,80103.01,1.1,-0.08935,5e-05,12.12323]
[1777863903798,42.35,80117.08,1.1,-0.08863,5e-05,12.05297]
[1777863906211,42.35,80117.08,1.1,-0.08863,5e-05,12.05288]
[1777863906311,42.35,80117.66,1.1,-0.0886,5e-05,12.04992]
[1777863907411,42.35,80117.66,1.1,-0.0886,5e-05,12.04992]
[1777863907506,42.35,80119.56,1.1,-0.0885,5e-05,12.04035]
[1777863907921,42.35,80119.56,1.1,-0.0885,5e-05,12.04035]
[1777863909566,42.35,80124.86,1.1,-0.08824,5e-05,12.01406]
[1777863912485,42.35,80125.0,1.1,-0.08823,5e-05,12.01334]
[1777863917749,42.35,80131.31,1.1,-0.08791,5e-05,11.98234]
[1777863922906,42.35,80139.74,1.1,-0.0875,5e-05,11.94116]
[1777863926332,42.35,80140.92,1.1,-0.08743,5e-05,11.93489]
[1777863926375,42.35,80142.9,1.1,-0.08733,5e-05,11.92489]
[1777863931969,42.35,80153.19,1.1,-0.08679,5e-05,11.86946]
[1777863936984,42.35,80162.74,1.1,-0.08631,5e-05,11.82204]
[1777863937147,42.35,80162.74,1.1,-0.08631,5e-05,11.82204]
[1777863942386,42.35,80172.22,1.1,-0.08584,5e-05,11.77533]
[1777863942438,42.35,80188.48,1.1,-0.08504,5e-05,11.6953]
[1777863945717,42.35,80176.29,1.1,-0.08564,5e-05,11.755]
[1777863951106,42.35,80173.12,1.1,-0.0858,5e-05,11.77172]
[1777863952073,42.35,80173.12,1.1,-0.0858,5e-05,11.77172]
[1777863957160,42.35,80187.16,1.1,-0.08512,5e-05,11.70294]
[1777863959417,42.35,80192.18,1.1,-0.08487,5e-05,11.67815]
[1777863961749,42.35,80203.55,1.1,-0.08431,5e-05,11.62203]
[1777863962198,42.35,80203.55,1.1,-0.08431,5e-05,11.62203]
[1777863963971,42.35,80213.87,1.1,-0.08381,5e-05,11.57159]
[1777863964057,42.35,80213.87,1.1,-0.08381,5e-05,11.57159]
[1777863964087,42.35,80213.87,1.1,-0.08381,5e-05,11.57159]
[1777863964347,42.35,80213.87,1.1,-0.08381,5e-05,11.57159]
[1777863964429,42.35,80213.87,1.1,-0.08381,5e-05,11.57156]
[1777863966714,42.35,80207.17,1.1,-0.08413,5e-05,11.60421]
[1777863967235,42.35,80209.08,1.1,-0.08404,5e-05,11.59484]
[1777863969264,42.35,80210.41,1.1,-0.08397,5e-05,11.58832]
[1777863969347,42.35,80208.77,1.1,-0.08405,5e-05,11.5963]
[1777863975287,42.35,80211.96,1.1,-0.0839,5e-05,11.58062]
[1777863980347,42.35,80208.0,1.1,-0.08409,5e-05,11.59989]
[1777863980983,42.35,80208.79,1.1,-0.08405,5e-05,11.59601]
[1777863981126,42.35,80208.79,1.1,-0.08405,5e-05,11.59601]
[1777863981597,42.35,80208.79,1.1,-0.08405,5e-05,11.59601]
[1777863983336,42.35,80219.07,1.1,-0.08355,5e-05,11.54587]
[1777863983348,42.35,80221.11,1.1,-0.08346,5e-05,11.536]
[1777863988377,42.35,80221.48,1.1,-0.08344,5e-05,11.5345]
[1777863989155,42.35,80221.48,1.1,-0.08344,5e-05,11.5345]
[1777863989533,42.35,80221.48,1.1,-0.08344,5e-05,11.5345]
[1777863989594,42.35,80224.41,1.1,-0.0833,5e-05,11.52042]
[1777863995434,42.35,80202.91,1.1,-0.08433,5e-05,11.6224]
[1777864000469,42.35,80200.62,1.1,-0.08445,5e-05,11.6346]
[1777864001165,42.35,80200.62,1.1,-0.08445,5e-05,11.6346]
[1777864001595,42.35,80200.62,1.1,-0.08445,5e-05,11.6346]
[1777864001627,42.35,80214.54,1.1,-0.08377,5e-05,11.56651]
[1777864002168,42.35,80214.54,1.1,-0.08377,5e-05,11.56651]
[1777864002482,42.35,80214.54,1.1,-0.08377,5e-05,11.56651]
[1777864004593,42.35,80217.01,1.1,-0.08365,5e-05,11.55446]
[1777864008173,42.35,80223.76,1.1,-0.08333,5e-05,11.52175]
[1777864008225,42.35,80223.76,1.1,-0.08333,5e-05,11.52175]
[1777864008527,42.35,80221.71,1.1,-0.08343,5e-05,11.53172]
[1777864008699,42.35,80221.71,1.1,-0.08343,5e-05,11.53172]
[1777864009154,42.35,80221.71,1.1,-0.08343,5e-05,11.53172]
[1777864009606,42.35,80221.71,1.1,-0.08343,5e-05,11.53172]
[1777864009533,42.35,80231.72,1.1,-0.08295,5e-05,11.48325]
[1777864010539,42.35,80238.99,1.1,-0.0826,5e-05,11.44798]
[1777864012595,42.35,80252.56,1.1,-0.08196,5e-05,11.38293]
[1777864015217,42.35,80253.61,1.1,-0.08191,5e-05,11.37841]
[1777864015574,42.35,80250.83,1.1,-0.08204,5e-05,11.39185]
[1777864016434,42.35,80250.83,1.1,-0.08204,5e-05,11.39185]
[1777864016581,42.35,80238.02,1.1,-0.08266,5e-05,11.45429]
[1777864016848,42.35,80238.02,1.1,-0.08266,5e-05,11.45429]
[1777864020216,42.36,80233.07,1.1,-0.0829,5e-05,11.47865]
[1777864020609,42.36,80234.01,1.1,-0.08286,5e-05,11.4742]
[1777864021341,42.36,80234.01,1.1,-0.08286,5e-05,11.4742]
[1777864021616,42.36,80236.93,1.1,-0.08272,5e-05,11.46017]
[1777864023550,42.36,80239.36,1.1,-0.0826,5e-05,11.44853]
[1777864023552,42.36,80239.36,1.1,-0.0826,5e-05,11.44853]
[1777864023634,42.36,80242.88,1.1,-0.08244,5e-05,11.43165]
[1777864028666,42.36,80233.71,1.1,-0.08288,5e-05,11.47666]
[1777864028800,42.36,80233.71,1.1,-0.08288,5e-05,11.47666]
[1777864028904,42.36,80233.71,1.1,-0.08288,5e-05,11.47666]
[1777864029315,42.36,80233.71,1.1,-0.08288,5e-05,11.47666]
[1777864029392,42.36,80233.71,1.1,-0.08288,5e-05,11.47666]
[1777864029694,42.36,80231.89,1.1,-0.08297,5e-05,11.4855]
[1777864029985,42.36,80231.89,1.1,-0.08297,5e-05,11.4855]
[1777864030473,42.36,80231.89,1.1,-0.08297,5e-05,11.4855]
[1777864030683,42.36,80197.46,1.1,-0.08464,5e-05,11.65362]
[1777864031690,42.36,80181.03,1.1,-0.08544,5e-05,11.73419]
[1777864034715,42.36,80196.0,1.1,-0.08471,5e-05,11.66092]
[1777864037180,42.36,80204.9,1.1,-0.08428,5e-05,11.61775]
[1777864037191,42.36,80204.9,1.1,-0.08428,5e-05,11.61775]
[1777864041498,42.36,80192.19,1.1,-0.0849,5e-05,11.6804]
[1777864041833,42.37,80181.84,1.1,-0.08546,5e-05,11.73588]
[1777864041863,42.38,80183.86,1.1,-0.08539,5e-05,11.72982]
[1777864043034,42.38,80183.86,1.1,-0.08539,5e-05,11.72982]
[1777864043134,42.39,80178.46,1.1,-0.0857,5e-05,11.76022]
[1777864049085,42.42,80177.96,1.1,-0.08589,5e-05,11.77939]
[1777864052333,42.43,80176.93,1.1,-0.08595,5e-05,11.78467]
[1777864052462,42.43,80175.03,1.1,-0.08605,5e-05,11.79429]
[1777864053420,42.43,80175.03,1.1,-0.08605,5e-05,11.79429]
[1777864053465,42.43,80171.0,1.1,-0.08625,5e-05,11.81436]
[1777864056099,42.43,80162.78,1.1,-0.08668,5e-05,11.85746]
[1777864056196,42.43,80164.05,1.1,-0.08662,5e-05,11.8514]
[1777864056908,42.43,80164.05,1.1,-0.08662,5e-05,11.8514]
[1777864056917,42.43,80164.37,1.1,-0.08661,5e-05,11.85001]
[1777864057880,42.43,80164.37,1.1,-0.08661,5e-05,11.85001]
[1777864057975,42.44,80158.79,1.1,-0.0869,5e-05,11.87929]
[1777864061610,42.44,80159.14,1.1,-0.08691,5e-05,11.87978]
[1777864061687,42.44,80165.23,1.1,-0.08662,5e-05,11.85114]
[1777864066935,42.47,80170.74,1.1,-0.08646,5e-05,11.83557]
[1777864072179,42.48,80172.1,1.1,-0.08644,5e-05,11.8343]
[1777864072277,42.48,80172.1,1.1,-0.08644,5e-05,11.8343]
[1777864072596,42.48,80172.06,1.1,-0.08648,5e-05,11.8379]
[1777864072805,42.48,80172.06,1.1,-0.08648,5e-05,11.8379]
[1777864073264,42.48,80172.06,1.1,-0.08648,5e-05,11.8379]
[1777864073307,42.48,80137.47,1.1,-0.0882,5e-05,12.00841]
[1777864075159,42.48,80137.47,1.1,-0.0882,5e-05,12.00832]
[1777864075278,42.48,80137.47,1.1,-0.0882,5e-05,12.00832]
[1777864076113,42.48,80126.95,1.1,-0.08873,5e-05,12.06048]
[1777864076200,42.48,80130.93,1.1,-0.08853,5e-05,12.04094]
[1777864078294,42.49,80130.93,1.1,-0.08853,5e-05,12.04113]
[1777864078394,42.49,80140.67,1.1,-0.08805,5e-05,11.99324]
[1777864081212,42.49,80141.74,1.1,-0.088,5e-05,11.9885]
[1777864081742,42.49,80143.73,1.1,-0.0879,5e-05,11.97896]
[1777864085165,42.49,80151.8,1.1,-0.0875,5e-05,11.93981]
[1777864086488,42.49,80152.75,1.1,-0.08746,5e-05,11.93518]
[1777864086606,42.49,80156.6,1.1,-0.08727,5e-05,11.91627]
[1777864088022,42.49,80156.6,1.1,-0.08728,5e-05,11.91714]
[1777864088043,42.49,80156.6,1.1,-0.08728,5e-05,11.91714]
[1777864088086,42.49,80163.45,1.1,-0.08695,5e-05,11.88476]
[1777864090773,42.49,80168.54,1.1,-0.0867,5e-05,11.85992]
[1777864096140,42.5,80179.0,1.1,-0.08621,5e-05,11.8116]
[1777864099682,42.5,80177.56,1.1,-0.08629,5e-05,11.81911]
[1777864103466,42.5,80175.06,1.1,-0.08642,5e-05,11.8322]
[1777864106480,42.5,80194.75,1.1,-0.08545,5e-05,11.73623]
[1777864110271,42.5,80203.79,1.1,-0.08502,5e-05,11.69283]
[1777864110332,42.5,80200.13,1.1,-0.0852,5e-05,11.71075]
[1777864112333,42.5,80200.13,1.1,-0.08518,5e-05,11.70721]
[1777864112645,42.5,80200.13,1.1,-0.08518,5e-05,11.70721]
[1777864118297,42.51,80200.28,1.1,-0.08518,5e-05,11.70792]
[1777864122659,42.51,80205.24,1.1,-0.08494,5e-05,11.68394]
[1777864122738,42.51,80204.57,1.1,-0.08498,5e-05,11.68729]
[1777864127363,42.51,80190.36,1.1,-0.08569,5e-05,11.75815]
[1777864132401,42.51,80208.08,1.1,-0.08484,5e-05,11.67335]
[1777864137435,42.52,80206.12,1.1,-0.08494,5e-05,11.68339]
[1777864138764,42.52,80206.12,1.1,-0.08494,5e-05,11.68339]
[1777864138775,42.52,80204.5,1.1,-0.08502,5e-05,11.69136]
[1777864143518,42.52,80212.84,1.1,-0.08461,5e-05,11.65099]
[1777864143896,42.52,80218.59,1.1,-0.08434,5e-05,11.62314]
[1777864146360,42.52,80235.53,1.1,-0.08352,5e-05,11.54054]
[1777864149252,42.52,80237.81,1.1,-0.0834,5e-05,11.52942]
[1777864153807,42.52,80246.46,1.1,-0.08299,5e-05,11.48763]
[1777864154656,42.52,80246.42,1.1,-0.08299,5e-05,11.48787]
[1777864155473,42.52,80246.05,1.1,-0.08301,5e-05,11.48972]
[1777864156301,42.52,80246.16,1.1,-0.08301,5e-05,11.48924]
[1777864159849,42.52,80247.17,1.1,-0.08297,5e-05,11.48559]
[1777864160538,42.52,80248.08,1.1,-0.08293,5e-05,11.48161]
[1777864161234,42.52,80251.92,1.1,-0.08275,5e-05,11.46311]
[1777864161281,42.52,80251.92,1.1,-0.08275,5e-05,11.46311]
[1777864161605,42.52,80251.97,1.1,-0.08275,5e-05,11.46295]
[1777864161995,42.52,80251.97,1.1,-0.08275,5e-05,11.46295]
[1777864162799,42.52,80251.97,1.1,-0.08275,5e-05,11.46295]
[1777864165212,42.52,80255.03,1.1,-0.0826,5e-05,11.4485]
[1777864165275,42.52,80255.03,1.1,-0.0826,5e-05,11.4485]
[1777864166641,42.52,80270.96,1.1,-0.08185,5e-05,11.37195]
[1777864166918,42.52,80270.96,1.1,-0.08185,5e-05,11.37195]
[1777864167256,42.52,80270.96,1.1,-0.08185,5e-05,11.37195]
[1777864167425,42.52,80270.96,1.1,-0.08185,5e-05,11.37195]
[1777864169369,42.53,80286.69,1.1,-0.08116,5e-05,11.3015]
[1777864169831,42.53,80286.69,1.1,-0.08116,5e-05,11.3015]
[1777864173388,42.56,80282.77,1.1,-0.08145,5e-05,11.33014]
[1777864173689,42.56,80284.26,1.1,-0.08141,5e-05,11.32617]
[1777864175371,42.56,80290.51,1.1,-0.08112,5e-05,11.29653]
[1777864176274,42.57,80294.47,1.1,-0.08097,5e-05,11.28133]
[1777864177157,42.58,80297.14,1.1,-0.08088,5e-05,11.2726]
[1777864177421,42.58,80297.14,1.1,-0.08088,5e-05,11.2726]
[1777864177717,42.59,80297.95,1.1,-0.08088,5e-05,11.27294]
[1777864177895,42.59,80297.95,1.1,-0.08088,5e-05,11.27294]
[1777864179497,42.59,80292.92,1.1,-0.08112,5e-05,11.29745]
[1777864180189,42.59,80290.41,1.1,-0.08124,5e-05,11.30987]
[1777864180779,42.59,80290.41,1.1,-0.08124,5e-05,11.30987]
[1777864180792,42.59,80290.41,1.1,-0.08124,5e-05,11.30987]
[1777864180782,42.59,80268.15,1.1,-0.0823,5e-05,11.41715]
[1777864181319,42.59,80268.15,1.1,-0.0823,5e-05,11.41715]
[1777864183620,42.6,80255.39,1.1,-0.08295,5e-05,11.48287]
[1777864187618,42.6,80255.13,1.1,-0.08298,5e-05,11.48598]
[1777864187648,42.6,80255.13,1.1,-0.08298,5e-05,11.48598]
[1777864190237,42.61,80251.93,1.1,-0.08314,5e-05,11.50276]
[1777864190351,42.61,80251.93,1.1,-0.08314,5e-05,11.50276]
[1777864190809,42.61,80252.94,1.1,-0.0831,5e-05,11.4983]
[1777864190974,42.61,80252.94,1.1,-0.0831,5e-05,11.4983]
[1777864191657,42.61,80252.94,1.1,-0.0831,5e-05,11.4983]
[1777864191850,42.61,80252.94,1.1,-0.0831,5e-05,11.4983]
[1777864191875,42.61,80234.61,1.1,-0.08398,5e-05,11.58701]
[1777864195844,42.61,80217.15,1.1,-0.08484,5e-05,11.67374]
[1777864198866,42.62,80201.18,1.1,-0.08566,5e-05,11.75608]
[1777864203901,42.65,80203.45,1.1,-0.0857,5e-05,11.75988]
[1777864206080,42.65,80202.47,1.1,-0.08575,5e-05,11.76487]
[1777864206611,42.65,80202.47,1.1,-0.08575,5e-05,11.76487]
[1777864206923,42.65,80205.75,1.1,-0.08559,5e-05,11.74888]
[1777864209964,42.65,80212.52,1.1,-0.08526,5e-05,11.71599]
[1777864214031,42.65,80210.63,1.1,-0.08535,5e-05,11.72521]
[1777864214562,42.65,80210.63,1.1,-0.08535,5e-05,11.72521]
[1777864217694,42.65,80203.57,1.1,-0.08569,5e-05,11.75955]
[1777864217784,42.65,80202.36,1.1,-0.08575,5e-05,11.76543]
[1777864220818,42.65,80200.97,1.1,-0.08582,5e-05,11.77251]
[1777864220895,42.65,80199.25,1.1,-0.08591,5e-05,11.78121]
[1777864224476,42.65,80207.95,1.1,-0.08549,5e-05,11.73914]
[1777864230198,42.65,80211.37,1.1,-0.08531,5e-05,11.72175]
[1777864235859,42.65,80211.37,1.1,-0.08529,5e-05,11.71832]
[1777864238094,42.65,80221.64,1.1,-0.0848,5e-05,11.66855]
[1777864238105,42.65,80221.64,1.1,-0.0848,5e-05,11.66855]
[1777864238750,42.65,80231.5,1.1,-0.08432,5e-05,11.62084]
[1777864239862,42.65,80231.5,1.1,-0.08432,5e-05,11.62084]
[1777864242502,42.65,80234.26,1.1,-0.08419,5e-05,11.60822]
[1777864242517,42.65,80234.26,1.1,-0.08419,5e-05,11.60822]
[1777864242530,42.65,80234.26,1.1,-0.08419,5e-05,11.60822]
[1777864245567,42.65,80235.11,1.1,-0.08416,5e-05,11.6045]
[1777864245785,42.65,80235.11,1.1,-0.08416,5e-05,11.6045]
[1777864246054,42.65,80246.32,1.1,-0.08362,5e-05,11.55047]
[1777864246273,42.65,80246.32,1.1,-0.08362,5e-05,11.55047]
[1777864247265,42.65,80253.1,1.1,-0.0833,5e-05,11.51802]
[1777864247311,42.65,80256.61,1.1,-0.08313,5e-05,11.50142]
[1777864250762,42.65,80257.84,1.1,-0.08308,5e-05,11.49553]
[1777864250777,42.65,80257.84,1.1,-0.08308,5e-05,11.49553]
[1777864250877,42.66,80258.2,1.1,-0.08306,5e-05,11.49388]
[1777864252493,42.66,80258.2,1.1,-0.08306,5e-05,11.49393]
[1777864252692,42.66,80258.2,1.1,-0.08306,5e-05,11.49393]
[1777864257302,42.66,80261.64,1.1,-0.0829,5e-05,11.47777]
[1777864257342,42.66,80261.64,1.1,-0.0829,5e-05,11.47777]
[1777864257432,42.66,80261.64,1.1,-0.0829,5e-05,11.47777]
[1777864257736,42.66,80261.64,1.1,-0.0829,5e-05,11.47777]
[1777864258825,42.66,80274.23,1.1,-0.0823,5e-05,11.41725]
[1777864258866,42.66,80284.42,1.1,-0.08182,5e-05,11.3685]
[1777864260946,42.66,80284.42,1.1,-0.08182,5e-05,11.36873]
[1777864260977,42.66,80289.52,1.1,-0.08159,5e-05,11.34452]
[1777864261210,42.66,80289.52,1.1,-0.08159,5e-05,11.34452]
[1777864265895,42.66,80296.35,1.1,-0.08128,5e-05,11.31298]
[1777864265923,42.66,80296.35,1.1,-0.08128,5e-05,11.31298]
[1777864265982,42.66,80293.47,1.1,-0.08141,5e-05,11.32708]
[1777864268471,42.66,80291.41,1.1,-0.08151,5e-05,11.33715]
[1777864268484,42.66,80291.41,1.1,-0.08151,5e-05,11.33715]
[1777864268506,42.66,80291.41,1.1,-0.08151,5e-05,11.33715]
[1777864268576,42.66,80289.09,1.1,-0.08162,5e-05,11.34815]
[1777864270675,42.66,80289.09,1.1,-0.08162,5e-05,11.3484]
[1777864273728,42.66,80286.91,1.1,-0.08173,5e-05,11.35956]
[1777864275104,42.66,80289.53,1.1,-0.08161,5e-05,11.3475]
[1777864275960,42.66,80290.9,1.1,-0.08155,5e-05,11.3412]
[1777864278762,42.67,80290.61,1.1,-0.08157,5e-05,11.34311]
[1777864278766,42.67,80290.61,1.1,-0.08157,5e-05,11.34311]
[1777864278800,42.67,80290.61,1.1,-0.08157,5e-05,11.34311]
[1777864278877,42.67,80290.07,1.1,-0.0816,5e-05,11.34596]
[1777864282029,42.67,80277.37,1.1,-0.0822,5e-05,11.40729]
[1777864287505,42.67,80281.56,1.1,-0.08201,5e-05,11.3881]
[1777864292539,42.67,80280.77,1.1,-0.08204,5e-05,11.38934]
[1777864297575,42.67,80281.05,1.1,-0.08203,5e-05,11.38882]
[1777864300722,42.67,80282.85,1.1,-0.08195,5e-05,11.38051]
[1777864300731,42.67,80294.59,1.1,-0.0814,5e-05,11.32443]
[1777864301302,42.67,80294.59,1.1,-0.0814,5e-05,11.32443]
[1777864301603,42.67,80294.59,1.1,-0.0814,5e-05,11.32466]
[1777864302341,42.67,80294.59,1.1,-0.0814,5e-05,11.32466]
[1777864307645,42.68,80298.77,1.1,-0.08122,5e-05,11.30636]
[1777864309367,42.68,80299.28,1.1,-0.0812,5e-05,11.30421]
[1777864309495,42.68,80299.28,1.1,-0.0812,5e-05,11.30421]
[1777864309587,42.68,80299.28,1.1,-0.0812,5e-05,11.30421]
[1777864309725,42.68,80338.11,1.1,-0.0794,5e-05,11.11931]
[1777864310560,42.68,80338.11,1.1,-0.0794,5e-05,11.11931]
[1777864310667,42.68,80338.11,1.1,-0.0794,5e-05,11.11959]
[1777864311289,42.68,80338.11,1.1,-0.0794,5e-05,11.11959]
[1777864311961,42.68,80338.11,1.1,-0.0794,5e-05,11.11959]
[1777864312034,42.68,80338.11,1.1,-0.0794,5e-05,11.11959]
[1777864312060,42.68,80374.17,1.1,-0.07776,5e-05,10.95007]
[1777864312524,42.68,80374.17,1.1,-0.07776,5e-05,10.95007]
[1777864313007,42.68,80374.17,1.1,-0.07776,5e-05,10.95007]
[1777864312679,42.68,80374.17,1.1,-0.07776,5e-05,10.95007]
[1777864313685,42.68,80374.26,1.1,-0.07776,5e-05,10.9505]
[1777864315174,42.68,80372.23,1.1,-0.07786,5e-05,10.96053]
[1777864316977,42.68,80372.23,1.1,-0.07786,5e-05,10.96053]
[1777864317076,42.68,80381.28,1.1,-0.07746,5e-05,10.91887]
[1777864317618,42.68,80381.28,1.1,-0.07746,5e-05,10.91887]
[1777864317876,42.68,80381.28,1.1,-0.07746,5e-05,10.91887]
[1777864317978,42.68,80382.58,1.1,-0.07741,5e-05,10.91325]
[1777864318180,42.68,80382.58,1.1,-0.07741,5e-05,10.91325]
[1777864318471,42.68,80382.58,1.1,-0.07741,5e-05,10.91325]
[1777864318721,42.69,80382.58,1.1,-0.07741,5e-05,10.91377]
[1777864319378,42.69,80382.58,1.1,-0.07741,5e-05,10.91377]
[1777864319728,42.69,80383.35,1.1,-0.07738,5e-05,10.91068]
[1777864324309,42.69,80392.11,1.1,-0.077,4e-05,10.87127]
[1777864327367,42.69,80410.09,1.1,-0.07621,4e-05,10.78899]
[1777864327817,42.69,80410.09,1.1,-0.07621,4e-05,10.78899]
[1777864327835,42.69,80404.82,1.1,-0.07645,4e-05,10.81398]
[1777864333797,42.7,80395.31,1.1,-0.07691,4e-05,10.86133]
[1777864333851,42.7,80409.99,1.1,-0.07625,4e-05,10.79333]
[1777864336032,42.7,80421.29,1.1,-0.07576,4e-05,10.74131]
[1777864336106,42.7,80430.88,1.1,-0.07534,4e-05,10.69754]
[1777864336341,42.7,80430.88,1.1,-0.07534,4e-05,10.69754]
[1777864336847,42.7,80430.88,1.1,-0.07534,4e-05,10.69754]
[1777864337450,42.7,80430.88,1.1,-0.07534,4e-05,10.69754]
[1777864338014,42.7,80430.88,1.1,-0.07534,4e-05,10.69754]
[1777864338099,42.71,80414.3,1.1,-0.07608,4e-05,10.77527]
[1777864338374,42.71,80414.3,1.1,-0.07608,4e-05,10.77527]
[1777864339120,42.73,80414.3,1.1,-0.07621,4e-05,10.78919]
[1777864339643,42.73,80414.3,1.1,-0.07621,4e-05,10.78919]
[1777864339911,42.73,80414.3,1.1,-0.07621,4e-05,10.78919]
[1777864339955,42.73,80414.3,1.1,-0.07621,4e-05,10.78919]
[1777864339995,42.73,80399.11,1.1,-0.07689,4e-05,10.86016]
[1777864340720,42.73,80399.11,1.1,-0.07689,4e-05,10.86016]
[1777864341017,42.73,80399.11,1.1,-0.07689,4e-05,10.86016]
[1777864341118,42.74,80389.72,1.1,-0.07732,5e-05,10.90517]
[1777864344458,42.74,80381.97,1.1,-0.0777,5e-05,10.9443]
[1777864344493,42.74,80381.97,1.1,-0.0777,5e-05,10.9443]
[1777864344571,42.74,80381.97,1.1,-0.0777,5e-05,10.9443]
[1777864344635,42.74,80381.97,1.1,-0.0777,5e-05,10.9443]
[1777864346440,42.74,80388.9,1.1,-0.0774,5e-05,10.91348]
[1777864346919,42.75,80396.46,1.1,-0.07707,4e-05,10.87894]
[1777864347645,42.75,80396.46,1.1,-0.07707,4e-05,10.87894]
[1777864347925,42.75,80393.28,1.1,-0.07722,4e-05,10.89479]
[1777864353095,42.76,80387.97,1.1,-0.07747,5e-05,10.91977]
[1777864357751,42.76,80377.47,1.1,-0.07798,5e-05,10.97324]
[1777864357998,42.77,80379.64,1.1,-0.07789,5e-05,10.96382]
[1777864359150,42.77,80384.37,1.1,-0.07769,5e-05,10.94239]
[1777864360014,42.77,80383.58,1.1,-0.07773,5e-05,10.94692]
[1777864360403,42.77,80383.58,1.1,-0.07773,5e-05,10.94692]
[1777864360619,42.77,80383.58,1.1,-0.07773,5e-05,10.94692]
[1777864361140,42.77,80367.21,1.1,-0.07848,5e-05,11.02472]
[1777864362476,42.77,80355.7,1.1,-0.07901,5e-05,11.0797]
[1777864363034,42.77,80354.92,1.1,-0.07905,5e-05,11.08398]
[1777864368069,42.78,80350.36,1.1,-0.07929,5e-05,11.10846]
[1777864371485,42.78,80344.06,1.1,-0.0796,5e-05,11.13991]
[1777864372097,42.78,80343.78,1.1,-0.07961,5e-05,11.14173]
[1777864373423,42.78,80341.51,1.1,-0.07972,5e-05,11.15298]
[1777864373643,42.78,80341.51,1.1,-0.07972,5e-05,11.15298]
[1777864374916,42.78,80341.24,1.1,-0.07974,5e-05,11.15474]
[1777864375127,42.79,80339.06,1.1,-0.07984,5e-05,11.16553]
[1777864378142,42.79,80373.28,1.1,-0.07829,5e-05,11.00533]
[1777864379514,42.79,80371.66,1.1,-0.07837,5e-05,11.01365]
[1777864380415,42.79,80370.23,1.1,-0.07844,5e-05,11.02108]
[1777864380895,42.79,80370.23,1.1,-0.07844,5e-05,11.02108]
[1777864381165,42.79,80368.75,1.1,-0.07851,5e-05,11.02836]
[1777864381582,42.79,80368.75,1.1,-0.07851,5e-05,11.02836]
[1777864382172,42.79,80370.32,1.1,-0.07844,5e-05,11.02128]
[1777864387005,42.8,80381.79,1.1,-0.07795,5e-05,10.97023]
[1777864387095,42.8,80381.0,1.1,-0.07799,5e-05,10.97474]
[1777864387234,42.8,80381.0,1.1,-0.07799,5e-05,10.97474]
[1777864387310,42.8,80376.46,1.1,-0.0782,5e-05,10.99607]
[1777864390241,42.8,80358.96,1.1,-0.07902,5e-05,11.08072]
[1777864396089,42.81,80351.93,1.1,-0.07936,5e-05,11.11638]
[1777864396483,42.81,80351.71,1.1,-0.07938,5e-05,11.11859]
[1777864396703,42.81,80351.71,1.1,-0.07938,5e-05,11.11859]
[1777864396845,42.81,80344.64,1.1,-0.07971,5e-05,11.15262]
[1777864397411,42.81,80344.64,1.1,-0.07971,5e-05,11.15262]
[1777864397581,42.81,80344.64,1.1,-0.07971,5e-05,11.15262]
[1777864397692,42.81,80344.64,1.1,-0.07971,5e-05,11.15262]
[1777864397875,42.81,80344.64,1.1,-0.07971,5e-05,11.15262]
[1777864397931,42.81,80326.65,1.1,-0.08055,5e-05,11.23847]
[1777864398702,42.81,80326.65,1.1,-0.08055,5e-05,11.23847]
[1777864399213,42.81,80322.31,1.1,-0.08076,5e-05,11.2595]
[1777864399877,42.81,80322.31,1.1,-0.08076,5e-05,11.2595]
[1777864399967,42.81,80323.36,1.1,-0.08071,5e-05,11.25487]
[1777864406127,42.82,80317.56,1.1,-0.081,5e-05,11.28441]
[1777864411240,42.82,80314.54,1.1,-0.08116,5e-05,11.30032]
[1777864411404,42.82,80314.54,1.1,-0.08116,5e-05,11.30032]
[1777864411413,42.82,80314.54,1.1,-0.08116,5e-05,11.30032]
[1777864411500,42.82,80310.63,1.1,-0.08132,5e-05,11.31568]
[1777864417431,42.82,80303.89,1.1,-0.08165,5e-05,11.34905]
[1777864419102,42.82,80303.89,1.1,-0.08165,5e-05,11.34905]
[1777864423011,42.83,80303.92,1.1,-0.08165,5e-05,11.34971]
[1777864423112,42.83,80312.64,1.1,-0.08125,5e-05,11.30831]
[1777864426992,42.83,80314.33,1.1,-0.08117,5e-05,11.30099]
[1777864427066,42.83,80315.46,1.1,-0.08112,5e-05,11.29586]
[1777864430442,42.83,80322.18,1.1,-0.08082,5e-05,11.26471]
[1777864430527,42.83,80322.19,1.1,-0.08082,5e-05,11.26496]
[1777864431761,42.83,80322.19,1.1,-0.08082,5e-05,11.26496]
[1777864431846,42.83,80311.5,1.1,-0.08132,5e-05,11.3161]
[1777864432976,42.83,80311.5,1.1,-0.08132,5e-05,11.3161]
[1777864438968,42.83,80298.0,1.1,-0.08196,5e-05,11.38138]
[1777864444625,42.83,80295.24,1.1,-0.0821,5e-05,11.3952]
[1777864449661,42.84,80294.56,1.1,-0.08213,5e-05,11.39889]
[1777864454697,42.84,80292.3,1.1,-0.08225,5e-05,11.41014]
[1777864459755,42.84,80291.16,1.1,-0.0823,5e-05,11.4159]
[1777864460231,42.84,80291.16,1.1,-0.0823,5e-05,11.4159]
[1777864460749,42.84,80290.26,1.1,-0.08235,5e-05,11.42036]
[1777864461756,42.84,80306.35,1.1,-0.08159,5e-05,11.34355]
[1777864462365,42.84,80306.35,1.1,-0.08159,5e-05,11.34355]
[1777864467799,42.84,80304.63,1.1,-0.08168,5e-05,11.35297]
[1777864468397,42.84,80304.63,1.1,-0.08168,5e-05,11.35297]
[1777864468713,42.84,80304.63,1.1,-0.08168,5e-05,11.35297]
[1777864468928,42.84,80304.63,1.1,-0.08168,5e-05,11.35297]
[1777864469680,42.84,80314.57,1.1,-0.08122,5e-05,11.30572]
[1777864470361,42.84,80314.57,1.1,-0.08122,5e-05,11.30581]
[1777864470824,42.84,80336.15,1.1,-0.08022,5e-05,11.20348]
[1777864472583,42.84,80335.62,1.1,-0.08022,5e-05,11.20283]
[1777864474578,42.84,80327.54,1.1,-0.08061,5e-05,11.24188]
[1777864474851,42.84,80326.71,1.1,-0.08065,5e-05,11.24613]
[1777864477064,42.84,80312.91,1.1,-0.0813,5e-05,11.31239]
[1777864478950,42.85,80312.91,1.1,-0.0813,5e-05,11.31264]
[1777864479038,42.85,80310.4,1.1,-0.08142,5e-05,11.3248]
[1777864479852,42.85,80310.4,1.1,-0.08142,5e-05,11.3248]
[1777864480089,42.85,80324.23,1.1,-0.08077,5e-05,11.25917]
[1777864480844,42.85,80324.23,1.1,-0.08077,5e-05,11.25917]
[1777864481901,42.85,80342.64,1.1,-0.07993,5e-05,11.17233]
[1777864484737,42.85,80335.3,1.1,-0.08027,5e-05,11.20792]
[1777864484927,42.85,80335.53,1.1,-0.08027,5e-05,11.2072]
[1777864489967,42.85,80328.22,1.1,-0.08062,5e-05,11.24364]
[1777864494992,42.86,80321.98,1.1,-0.08092,5e-05,11.27455]
[1777864496778,42.86,80320.43,1.1,-0.081,5e-05,11.28216]
[1777864497095,42.86,80341.31,1.1,-0.08003,5e-05,11.18329]
[1777864498020,42.86,80363.66,1.1,-0.07901,5e-05,11.07793]
[1777864500535,42.87,80361.44,1.1,-0.07915,5e-05,11.09278]
[1777864501042,42.87,80359.73,1.1,-0.07923,5e-05,11.10102]
[1777864503712,42.87,80364.32,1.1,-0.07902,5e-05,11.07971]
[1777864504104,42.87,80363.38,1.1,-0.07907,5e-05,11.08435]
[1777864509138,42.87,80350.79,1.1,-0.07966,5e-05,11.14551]
[1777864512161,42.87,80336.82,1.1,-0.08032,5e-05,11.2131]
[1777864517195,42.88,80330.9,1.1,-0.08061,5e-05,11.24317]
[1777864521893,42.88,80324.38,1.1,-0.08093,5e-05,11.27543]
[1777864522230,42.88,80318.65,1.1,-0.0812,5e-05,11.30295]
[1777864523708,42.88,80311.29,1.1,-0.08154,5e-05,11.33823]
[1777864523907,42.88,80311.29,1.1,-0.08154,5e-05,11.33823]
[1777864524244,42.88,80309.61,1.1,-0.08162,5e-05,11.34641]
[1777864526258,42.88,80291.28,1.1,-0.08249,5e-05,11.43416]
[1777864527270,42.88,80291.28,1.1,-0.08249,5e-05,11.43416]
[1777864528272,42.88,80292.26,1.1,-0.08244,5e-05,11.42951]
[1777864529506,42.88,80291.9,1.1,-0.08246,5e-05,11.43125]
[1777864529627,42.88,80291.9,1.1,-0.08246,5e-05,11.43125]
[1777864530294,42.88,80296.77,1.1,-0.08223,5e-05,11.40797]
[1777864531032,42.88,80296.77,1.1,-0.08223,5e-05,11.40797]
[1777864531096,42.88,80296.77,1.1,-0.08223,5e-05,11.40797]
[1777864531104,42.88,80296.77,1.1,-0.08223,5e-05,11.40797]
[1777864531242,42.88,80296.77,1.1,-0.08223,5e-05,11.40797]
[1777864531271,42.88,80296.77,1.1,-0.08223,5e-05,11.40797]
[1777864531304,42.88,80316.49,1.1,-0.08128,5e-05,11.3104]
[1777864532607,42.88,80316.49,1.1,-0.08129,5e-05,11.31057]
[1777864535447,42.88,80308.51,1.1,-0.08166,5e-05,11.34911]
[1777864536337,42.88,80312.56,1.1,-0.08148,5e-05,11.32993]
[1777864541373,42.89,80312.78,1.1,-0.08147,5e-05,11.32971]
[1777864543470,42.89,80310.56,1.1,-0.08158,5e-05,11.34058]
[1777864543494,42.89,80323.27,1.1,-0.08099,5e-05,11.28009]
[1777864547925,42.89,80325.6,1.1,-0.08089,5e-05,11.26985]
[1777864549585,42.89,80325.59,1.1,-0.08089,5e-05,11.27014]
[1777864551207,42.89,80324.49,1.1,-0.08094,5e-05,11.27585]
[1777864551272,42.89,80324.36,1.1,-0.08095,5e-05,11.2767]
[1777864551579,42.89,80324.36,1.1,-0.08095,5e-05,11.2767]
[1777864551582,42.89,80324.36,1.1,-0.08095,5e-05,11.2767]
[1777864551634,42.89,80319.49,1.1,-0.08118,5e-05,11.3001]
[1777864553265,42.89,80319.49,1.1,-0.08118,5e-05,11.3001]
[1777864553586,42.89,80314.87,1.1,-0.0814,5e-05,11.32229]
[1777864553607,42.89,80314.87,1.1,-0.0814,5e-05,11.32229]
[1777864554957,42.89,80311.88,1.1,-0.08154,5e-05,11.3367]
[1777864555562,42.89,80312.21,1.1,-0.08153,5e-05,11.33528]
[1777864555574,42.89,80312.21,1.1,-0.08153,5e-05,11.33528]
[1777864557132,42.89,80313.36,1.1,-0.08147,5e-05,11.32996]
[1777864557144,42.89,80312.22,1.1,-0.08153,5e-05,11.33554]
[1777864558984,42.89,80312.22,1.1,-0.08153,5e-05,11.33554]
[1777864558987,42.89,80309.25,1.1,-0.08167,5e-05,11.34997]
[1777864559945,42.89,80309.25,1.1,-0.08167,5e-05,11.34997]
[1777864560331,42.89,80309.25,1.1,-0.08167,5e-05,11.34997]
[1777864562028,42.89,80314.22,1.1,-0.08144,5e-05,11.32641]
[1777864562129,42.89,80309.75,1.1,-0.08165,5e-05,11.34802]
[1777864565946,42.89,80289.55,1.1,-0.0826,5e-05,11.44473]
[1777864566552,42.89,80289.55,1.1,-0.0826,5e-05,11.44473]
[1777864567943,42.89,80286.12,1.1,-0.08277,5e-05,11.46111]
[1777864571192,42.89,80282.13,1.1,-0.08296,5e-05,11.48094]
[1777864571290,42.9,80283.64,1.1,-0.08289,5e-05,11.47392]
[1777864573889,42.9,80283.5,1.1,-0.0829,5e-05,11.47504]
[1777864573990,42.9,80283.09,1.1,-0.08292,5e-05,11.47725]
[1777864574462,42.9,80283.09,1.1,-0.08292,5e-05,11.47725]
[1777864574605,42.9,80283.09,1.1,-0.08292,5e-05,11.47714]
[1777864577563,42.9,80285.49,1.1,-0.08281,5e-05,11.46544]
[1777864577661,42.9,80286.56,1.1,-0.08276,5e-05,11.46024]
[1777864582662,42.9,80285.45,1.1,-0.08281,5e-05,11.46521]
[1777864583592,42.9,80285.45,1.1,-0.08281,5e-05,11.46521]
[1777864583693,42.9,80286.54,1.1,-0.08275,5e-05,11.45992]
[1777864588704,42.89,80280.12,1.1,-0.08305,5e-05,11.49033]
[1777864591688,42.89,80278.23,1.1,-0.08314,5e-05,11.49917]
[1777864591731,42.89,80276.33,1.1,-0.08321,5e-05,11.5046]
[1777864596760,42.9,80271.99,1.1,-0.08343,5e-05,11.52642]
[1777864601795,42.9,80266.91,1.1,-0.08368,5e-05,11.55178]
[1777864606535,42.9,80262.96,1.1,-0.08387,5e-05,11.57141]
[1777864611868,42.9,80251.03,1.1,-0.08445,5e-05,11.62937]
[1777864616903,42.9,80252.69,1.1,-0.08437,5e-05,11.62171]
[1777864620734,42.9,80257.35,1.1,-0.08415,5e-05,11.59956]
[1777864620874,42.9,80257.35,1.1,-0.08415,5e-05,11.59956]
[1777864622933,42.9,80261.28,1.1,-0.08396,5e-05,11.58055]
[1777864623484,42.9,80254.47,1.1,-0.08429,5e-05,11.61317]
[1777864626977,42.9,80239.65,1.1,-0.085,5e-05,11.68469]
[1777864632020,42.9,80237.39,1.1,-0.08511,5e-05,11.69556]
[1777864637045,42.9,80235.66,1.1,-0.08519,5e-05,11.70364]
[1777864642080,42.9,80243.43,1.1,-0.08481,5e-05,11.66572]
[1777864646028,42.9,80246.2,1.1,-0.08467,5e-05,11.65164]
[1777864651068,42.89,80257.68,1.1,-0.0841,5e-05,11.5948]
[1777864654241,42.89,80261.36,1.1,-0.0839,5e-05,11.57279]
[1777864654302,42.89,80260.86,1.1,-0.08392,5e-05,11.57498]
[1777864657080,42.89,80258.97,1.1,-0.08401,5e-05,11.58364]
[1777864657187,42.89,80259.37,1.1,-0.08399,5e-05,11.58149]
[1777864659056,42.89,80261.35,1.1,-0.08389,5e-05,11.57173]
[1777864659404,42.89,80285.16,1.1,-0.08275,5e-05,11.45724]
[1777864659889,42.89,80285.16,1.1,-0.08275,5e-05,11.45724]
[1777864663702,42.89,80292.44,1.1,-0.08241,5e-05,11.42261]
[1777864663969,42.89,80292.44,1.1,-0.08241,5e-05,11.42261]
[1777864667830,42.89,80296.02,1.1,-0.08224,5e-05,11.40562]
[1777864669422,42.89,80297.97,1.1,-0.08215,5e-05,11.39635]
[1777864671654,42.89,80297.21,1.1,-0.08219,5e-05,11.40011]
[1777864677333,42.89,80294.15,1.1,-0.08234,5e-05,11.4149]
[1777864679888,42.89,80294.55,1.1,-0.08232,5e-05,11.41302]
[1777864683933,42.89,80285.58,1.1,-0.08274,5e-05,11.45598]
[1777864684385,42.89,80282.87,1.1,-0.08287,5e-05,11.46892]
[1777864686058,42.89,80280.93,1.1,-0.08296,5e-05,11.47817]
[1777864686400,42.89,80279.64,1.1,-0.08302,5e-05,11.48429]
[1777864691436,42.89,80271.62,1.1,-0.0834,5e-05,11.5223]
[1777864692059,42.89,80271.62,1.1,-0.0834,5e-05,11.5223]
[1777864694329,42.89,80271.22,1.1,-0.08341,5e-05,11.524]
[1777864695576,42.89,80267.6,1.1,-0.08359,5e-05,11.54118]
[1777864696471,42.89,80266.94,1.1,-0.08362,5e-05,11.54423]
[1777864698486,42.89,80250.77,1.1,-0.08439,5e-05,11.6224]
[1777864703521,42.89,80261.57,1.1,-0.08386,5e-05,11.56914]
[1777864708556,42.89,80261.05,1.1,-0.08388,5e-05,11.57075]
[1777864710742,42.89,80259.67,1.1,-0.08394,5e-05,11.57722]
[1777864712422,42.89,80252.01,1.1,-0.08431,5e-05,11.6137]
[1777864714425,42.88,80250.72,1.1,-0.08434,5e-05,11.6161]
[1777864719637,42.88,80241.47,1.1,-0.08478,5e-05,11.65997]
[1777864721815,42.88,80241.55,1.1,-0.08478,5e-05,11.65957]
[1777864724668,42.88,80257.39,1.1,-0.08401,5e-05,11.58258]
[1777864728771,42.88,80247.53,1.1,-0.08449,5e-05,11.63036]
[1777864730685,42.88,80246.81,1.1,-0.08452,5e-05,11.63389]
[1777864731489,42.88,80233.07,1.1,-0.08519,5e-05,11.70024]
[1777864737082,42.88,80233.31,1.1,-0.08517,5e-05,11.69851]
[1777864739174,42.88,80238.46,1.1,-0.08491,5e-05,11.67313]
[1777864744812,42.88,80245.59,1.1,-0.08455,5e-05,11.63697]
[1777864752004,42.88,80250.82,1.1,-0.0843,5e-05,11.61179]
[1777864753116,42.88,80248.9,1.1,-0.0844,5e-05,11.62112]
[1777864758600,42.88,80236.51,1.1,-0.08499,5e-05,11.68078]
[1777864763951,42.88,80237.88,1.1,-0.08492,5e-05,11.67379]
[1777864768986,42.88,80235.41,1.1,-0.08504,5e-05,11.68538]
[1777864774021,42.87,80243.53,1.1,-0.08462,5e-05,11.64225]
[1777864779110,42.87,80240.02,1.1,-0.08479,5e-05,11.65908]
[1777864783585,42.87,80232.83,1.1,-0.08513,5e-05,11.69362]
[1777864785021,42.87,80228.47,1.1,-0.08534,5e-05,11.71456]
[1777864786455,42.87,80225.22,1.1,-0.0855,5e-05,11.73017]
[1777864786528,42.87,80214.28,1.1,-0.08603,5e-05,11.78274]
[1777864790246,42.87,80208.68,1.1,-0.0863,5e-05,11.81001]
[1777864796175,42.87,80202.86,1.1,-0.08658,5e-05,11.83711]
[1777864800524,42.87,80203.1,1.1,-0.08656,5e-05,11.83523]
[1777864800593,42.87,80203.71,1.1,-0.08652,5e-05,11.83202]
[1777864801528,42.87,80203.71,1.1,-0.08652,5e-05,11.83202]
[1777864801892,42.87,80211.36,1.1,-0.08615,5e-05,11.79461]
[1777864802642,42.87,80211.36,1.1,-0.08615,5e-05,11.79461]
[1777864802217,42.87,80211.36,1.1,-0.08615,5e-05,11.79439]
[1777864802702,42.87,80211.36,1.1,-0.08615,5e-05,11.79439]
[1777864803228,42.87,80215.4,1.1,-0.08595,5e-05,11.77461]
[1777864808260,42.86,80216.09,1.1,-0.08589,5e-05,11.76898]
[1777864810073,42.86,80216.47,1.1,-0.08587,5e-05,11.76667]
[1777864810274,42.86,80222.48,1.1,-0.08557,5e-05,11.73739]
[1777864812037,42.86,80227.49,1.1,-0.08533,5e-05,11.71303]
[1777864812839,42.86,80226.81,1.1,-0.08536,5e-05,11.71627]
[1777864814456,42.86,80219.91,1.1,-0.0857,5e-05,11.74965]
[1777864820651,42.86,80222.05,1.1,-0.08559,5e-05,11.73849]
[1777864821430,42.86,80221.31,1.1,-0.08562,5e-05,11.742]
[1777864823066,42.86,80223.02,1.1,-0.08554,5e-05,11.73354]
[1777864828442,42.86,80223.79,1.1,-0.08549,5e-05,11.72913]
[1777864830415,42.86,80223.82,1.1,-0.08549,5e-05,11.72886]
[1777864831462,42.86,80223.76,1.1,-0.08549,5e-05,11.72904]
[1777864831496,42.86,80225.33,1.1,-0.08539,5e-05,11.71771]
[1777864834598,42.86,80225.27,1.1,-0.08539,5e-05,11.7178]
[1777864836486,42.86,80231.92,1.1,-0.08507,5e-05,11.6854]
[1777864842544,42.86,80231.57,1.1,-0.08508,5e-05,11.68674]
[1777864847579,42.85,80230.85,1.1,-0.08511,5e-05,11.68981]
[1777864852614,42.85,80229.42,1.1,-0.08518,5e-05,11.69638]
[1777864854460,42.85,80228.8,1.1,-0.08521,5e-05,11.69932]
[1777864854700,42.85,80228.8,1.1,-0.08521,5e-05,11.69932]
[1777864854629,42.85,80228.89,1.1,-0.0852,5e-05,11.69882]
[1777864855638,42.85,80227.73,1.1,-0.08526,5e-05,11.70437]
[1777864856739,42.85,80226.9,1.1,-0.0853,5e-05,11.70832]
[1777864857650,42.85,80226.46,1.1,-0.08532,5e-05,11.71038]
[1777864860785,42.85,80225.33,1.1,-0.08537,5e-05,11.71564]
[1777864861683,42.85,80223.76,1.1,-0.08545,5e-05,11.72309]
[1777864865331,42.85,80229.22,1.1,-0.08518,5e-05,11.69657]
[1777864865347,42.85,80229.22,1.1,-0.08518,5e-05,11.69657]
[1777864865729,42.85,80233.63,1.1,-0.08497,5e-05,11.67519]
[1777864866145,42.85,80233.63,1.1,-0.08497,5e-05,11.67519]
[1777864866733,42.85,80258.08,1.1,-0.08379,5e-05,11.55716]
[1777864867250,42.85,80258.08,1.1,-0.08379,5e-05,11.55716]
[1777864867739,42.85,80264.07,1.1,-0.0835,5e-05,11.52818]
[1777864868068,42.85,80264.07,1.1,-0.0835,5e-05,11.52818]
[1777864868086,42.85,80264.07,1.1,-0.0835,5e-05,11.52818]
[1777864868132,42.85,80264.07,1.1,-0.0835,5e-05,11.52818]
[1777864868230,42.85,80264.07,1.1,-0.0835,5e-05,11.52818]
[1777864869170,42.85,80260.72,1.1,-0.08366,5e-05,11.54418]
[1777864869711,42.85,80260.72,1.1,-0.08366,5e-05,11.54418]
[1777864869757,42.85,80250.54,1.1,-0.08415,5e-05,11.59307]
[1777864871232,42.85,80250.54,1.1,-0.08414,5e-05,11.59289]
[1777864871246,42.85,80250.54,1.1,-0.08414,5e-05,11.59289]
[1777864871778,42.85,80249.88,1.1,-0.08417,5e-05,11.59587]
[1777864872883,42.85,80254.48,1.1,-0.08395,5e-05,11.57349]
[1777864873000,42.85,80254.48,1.1,-0.08395,5e-05,11.57349]
[1777864875209,42.85,80260.68,1.1,-0.08365,5e-05,11.54332]
[1777864875282,42.85,80260.68,1.1,-0.08365,5e-05,11.54332]
[1777864876971,42.85,80258.02,1.1,-0.08378,5e-05,11.55587]
[1777864877797,42.85,80258.02,1.1,-0.08378,5e-05,11.55587]
[1777864878996,42.85,80256.78,1.1,-0.08383,5e-05,11.56156]
[1777864879836,42.85,80260.32,1.1,-0.08366,5e-05,11.54422]
[1777864882538,42.85,80260.83,1.1,-0.08363,5e-05,11.5415]
[1777864884579,42.85,80255.26,1.1,-0.0839,5e-05,11.56796]
[1777864884869,42.85,80254.41,1.1,-0.08394,5e-05,11.57206]
[1777864885460,42.85,80254.41,1.1,-0.08394,5e-05,11.57206]
[1777864887840,42.85,80232.54,1.1,-0.08498,5e-05,11.67696]
[1777864889348,42.85,80232.54,1.1,-0.08498,5e-05,11.67696]
[1777864892414,42.84,80229.6,1.1,-0.08513,5e-05,11.69107]
[1777864892592,42.84,80226.77,1.1,-0.08524,5e-05,11.70111]
[1777864893615,42.84,80226.77,1.1,-0.08524,5e-05,11.70111]
[1777864893672,42.84,80214.14,1.1,-0.08585,5e-05,11.76226]
[1777864896241,42.85,80205.91,1.1,-0.08626,5e-05,11.80252]
[1777864896854,42.85,80205.91,1.1,-0.08626,5e-05,11.80252]
[1777864896872,42.85,80205.91,1.1,-0.08626,5e-05,11.80252]
[1777864896281,42.85,80207.3,1.1,-0.08619,5e-05,11.79587]
[1777864897400,42.85,80207.3,1.1,-0.08619,5e-05,11.79587]
[1777864897478,42.85,80203.13,1.1,-0.0864,5e-05,11.81625]
[1777864898871,42.85,80203.13,1.1,-0.0864,5e-05,11.81625]
[1777864899162,42.84,80203.13,1.1,-0.08639,5e-05,11.81598]
[1777864899467,42.84,80203.13,1.1,-0.08639,5e-05,11.81598]
[1777864901469,42.85,80201.8,1.1,-0.08646,5e-05,11.82259]
[1777864901571,42.85,80202.5,1.1,-0.08643,5e-05,11.81923]
[1777864905562,42.85,80202.62,1.1,-0.08642,5e-05,11.81892]
[1777864905633,42.85,80197.33,1.1,-0.08668,5e-05,11.84475]
[1777864909032,42.85,80197.02,1.1,-0.0867,5e-05,11.84638]
[1777864909596,42.85,80197.02,1.1,-0.0867,5e-05,11.84638]
[1777864909691,42.85,80195.91,1.1,-0.08675,5e-05,11.85182]
[1777864913614,42.85,80195.51,1.1,-0.08678,5e-05,11.85385]
[1777864913658,42.85,80196.11,1.1,-0.08675,5e-05,11.85096]
[1777864917899,42.85,80187.12,1.1,-0.08719,5e-05,11.89478]
[1777864918821,42.85,80186.65,1.1,-0.08721,5e-05,11.89703]
[1777864918922,42.85,80187.19,1.1,-0.08718,5e-05,11.89435]
[1777864920386,42.85,80186.58,1.1,-0.08721,5e-05,11.89732]
[1777864920406,42.85,80184.62,1.1,-0.08731,5e-05,11.90685]
[1777864925623,42.84,80185.81,1.1,-0.08724,5e-05,11.89979]
[1777864926324,42.84,80176.94,1.1,-0.08768,5e-05,11.94278]
[1777864926411,42.84,80176.6,1.1,-0.08769,5e-05,11.94436]
[1777864932221,42.84,80168.82,1.1,-0.08807,5e-05,11.98174]
[1777864937890,42.84,80170.49,1.1,-0.08798,5e-05,11.97309]
[1777864947073,42.84,80168.81,1.1,-0.08806,5e-05,11.98053]
[1777864947334,42.84,80168.43,1.1,-0.08808,5e-05,11.98232]
[1777864952368,42.84,80166.17,1.1,-0.08816,5e-05,11.98938]
[1777864957041,42.84,80171.73,1.1,-0.08788,5e-05,11.96189]
[1777864957403,42.84,80171.73,1.1,-0.08788,5e-05,11.96183]
[1777864962722,42.84,80175.23,1.1,-0.0877,5e-05,11.94389]
[1777864966700,42.83,80174.96,1.1,-0.08771,5e-05,11.9448]
[1777864966920,42.83,80178.68,1.1,-0.08753,5e-05,11.92657]
[1777864967358,42.83,80178.68,1.1,-0.08753,5e-05,11.92657]
[1777864968715,42.83,80178.68,1.1,-0.08753,5e-05,11.92657]
[1777864970661,42.83,80179.99,1.1,-0.08746,5e-05,11.91988]
[1777864971501,42.83,80174.73,1.1,-0.08772,5e-05,11.9456]
[1777864971986,42.83,80173.3,1.1,-0.08779,5e-05,11.95256]
[1777864972518,42.83,80173.3,1.1,-0.08779,5e-05,11.95253]
[1777864973517,42.83,80159.05,1.1,-0.0885,5e-05,12.02229]
[1777864978553,42.83,80152.33,1.1,-0.08883,5e-05,12.05433]
[1777864983586,42.83,80151.17,1.1,-0.08887,5e-05,12.05904]
[1777864987302,42.83,80157.27,1.1,-0.08856,5e-05,12.02853]
[1777864987429,42.83,80157.27,1.1,-0.08856,5e-05,12.02853]
[1777864987615,42.83,80157.27,1.1,-0.08856,5e-05,12.02836]
[1777864989846,42.83,80174.75,1.1,-0.08769,5e-05,11.94251]
[1777864995671,42.82,80173.93,1.1,-0.08771,5e-05,11.94475]
[1777864998309,42.82,80171.62,1.1,-0.08782,5e-05,11.95536]
[1777864999101,42.82,80168.73,1.1,-0.08796,5e-05,11.96947]
[1777865000658,42.82,80165.4,1.1,-0.08813,5e-05,11.98572]
[1777865001737,42.82,80163.65,1.1,-0.08821,5e-05,11.99421]
[1777865001748,42.82,80162.69,1.1,-0.08826,5e-05,11.99882]
[1777865004078,42.82,80161.74,1.1,-0.08831,5e-05,12.00328]
[1777865004738,42.82,80161.17,1.1,-0.08833,5e-05,12.00596]
[1777865009772,42.82,80161.28,1.1,-0.08832,5e-05,12.00489]
[1777865014806,42.82,80160.43,1.1,-0.08834,5e-05,12.00492]
[1777865019841,42.82,80158.66,1.1,-0.08841,5e-05,12.01239]
[1777865024988,42.82,80151.93,1.1,-0.08874,5e-05,12.04446]
[1777865025884,42.81,80148.98,1.1,-0.08889,5e-05,12.05863]
[1777865030918,42.81,80150.36,1.1,-0.08881,5e-05,12.05093]
[1777865035954,42.81,80144.17,1.1,-0.08911,5e-05,12.08032]
[1777865040988,42.81,80145.38,1.1,-0.08903,5e-05,12.07296]
[1777865046023,42.81,80144.66,1.1,-0.08906,5e-05,12.07533]
[1777865051058,42.8,80142.45,1.1,-0.08916,5e-05,12.08501]
[1777865056092,42.8,80141.85,1.1,-0.08918,5e-05,12.08678]
[1777865057442,42.8,80141.85,1.1,-0.08918,5e-05,12.08678]
[1777865057501,42.8,80142.88,1.1,-0.08912,5e-05,12.08147]
[1777865059328,42.8,80142.88,1.1,-0.08912,5e-05,12.08125]
[1777865059388,42.8,80147.56,1.1,-0.08888,5e-05,12.05802]
[1777865061111,42.8,80155.11,1.1,-0.0885,5e-05,12.02074]
[1777865061884,42.8,80155.11,1.1,-0.0885,5e-05,12.02074]
[1777865062452,42.8,80158.57,1.1,-0.08833,5e-05,12.00362]
[1777865062553,42.8,80155.82,1.1,-0.08846,5e-05,12.017]
[1777865063918,42.8,80155.82,1.1,-0.08846,5e-05,12.017]
[1777865064020,42.8,80157.46,1.1,-0.08838,5e-05,12.00871]
[1777865064632,42.8,80157.46,1.1,-0.08838,5e-05,12.00871]
[1777865064636,42.8,80156.65,1.1,-0.08842,5e-05,12.01268]
[1777865069667,42.8,80159.07,1.1,-0.08829,5e-05,12.00022]
[1777865075227,42.8,80150.22,1.1,-0.08871,5e-05,12.03928]
[1777865080913,42.79,80152.28,1.1,-0.08859,5e-05,12.0284]
[1777865084866,42.79,80152.93,1.1,-0.08856,5e-05,12.02473]
[1777865084967,42.79,80152.37,1.1,-0.08858,5e-05,12.02732]
[1777865088320,42.79,80137.49,1.1,-0.08932,5e-05,12.09962]
[1777865092089,42.79,80135.98,1.1,-0.08939,5e-05,12.10651]
[1777865097777,42.79,80129.47,1.1,-0.0897,5e-05,12.13688]
[1777865103743,42.78,80125.62,1.1,-0.08988,5e-05,12.15387]
[1777865104308,42.78,80123.24,1.1,-0.09,5e-05,12.16527]
[1777865104661,42.78,80123.24,1.1,-0.09,5e-05,12.16527]
[1777865106698,42.78,80129.8,1.1,-0.08966,5e-05,12.13224]
[1777865110470,42.78,80134.17,1.1,-0.08943,5e-05,12.10956]
[1777865111938,42.78,80140.17,1.1,-0.08912,5e-05,12.07952]
[1777865112032,42.78,80140.17,1.1,-0.08912,5e-05,12.07952]
[1777865112633,42.78,80138.86,1.1,-0.08918,5e-05,12.08576]
[1777865112682,42.78,80136.82,1.1,-0.08929,5e-05,12.09581]
[1777865115283,42.78,80137.15,1.1,-0.08926,5e-05,12.09373]
[1777865120547,42.77,80136.68,1.1,-0.08927,5e-05,12.09465]
[1777865125584,42.77,80135.02,1.1,-0.08935,5e-05,12.10167]
[1777865130005,42.77,80132.51,1.1,-0.08947,5e-05,12.11331]
[1777865130047,42.77,80133.68,1.1,-0.0894,5e-05,12.10729]
[1777865131057,42.77,80133.68,1.1,-0.0894,5e-05,12.10729]
[1777865131158,42.77,80130.36,1.1,-0.08954,5e-05,12.11954]
[1777865132400,42.77,80130.36,1.1,-0.08954,5e-05,12.11954]
[1777865132632,42.77,80128.06,1.1,-0.08966,5e-05,12.13062]
[1777865137667,42.76,80126.98,1.1,-0.0897,5e-05,12.13452]
[1777865142832,42.76,80123.09,1.1,-0.08988,5e-05,12.1525]
[1777865143216,42.76,80122.7,1.1,-0.0899,5e-05,12.15411]
[1777865147288,42.76,80121.43,1.1,-0.08995,5e-05,12.15942]
[1777865152772,42.75,80124.24,1.1,-0.08979,5e-05,12.14325]
[1777865157807,42.75,80124.93,1.1,-0.08974,5e-05,12.13836]
[1777865162842,42.75,80126.32,1.1,-0.08965,5e-05,12.13008]
[1777865167878,42.75,80125.58,1.1,-0.08968,5e-05,12.13234]
[1777865173142,42.74,80116.79,1.1,-0.09011,5e-05,12.17444]
[1777865173419,42.74,80106.49,1.1,-0.09063,5e-05,12.22505]
[1777865173500,42.74,80106.49,1.1,-0.09063,5e-05,12.22505]
[1777865173919,42.74,80106.49,1.1,-0.09063,5e-05,12.22469]
[1777865179046,42.74,80095.94,1.1,-0.09115,5e-05,12.27508]
[1777865179707,42.74,80101.49,1.1,-0.09086,5e-05,12.24704]
[1777865180124,42.74,80101.49,1.1,-0.09086,5e-05,12.24704]
[1777865180013,42.74,80106.19,1.1,-0.09061,5e-05,12.22328]
[1777865182578,42.73,80113.01,1.1,-0.09026,5e-05,12.18865]
[1777865183913,42.73,80113.4,1.1,-0.09023,5e-05,12.18597]
[1777865183930,42.73,80113.4,1.1,-0.09023,5e-05,12.18597]
[1777865183940,42.73,80113.4,1.1,-0.09023,5e-05,12.18597]
[1777865183947,42.73,80113.4,1.1,-0.09023,5e-05,12.18597]
[1777865185944,42.73,80110.51,1.1,-0.09037,5e-05,12.1999]
[1777865186045,42.73,80105.54,1.1,-0.09062,5e-05,12.22412]
[1777865188164,42.73,80105.54,1.1,-0.09062,5e-05,12.22371]
[1777865188338,42.73,80105.12,1.1,-0.09064,5e-05,12.22536]
[1777865190643,42.72,80100.32,1.1,-0.09083,5e-05,12.24447]
[1777865193148,42.71,80092.15,1.1,-0.09118,5e-05,12.27639]
[1777865193505,42.71,80084.57,1.1,-0.09156,5e-05,12.31304]
[1777865196555,42.71,80082.08,1.1,-0.09168,5e-05,12.32433]
[1777865196580,42.71,80082.08,1.1,-0.09168,5e-05,12.32433]
[1777865196829,42.71,80082.08,1.1,-0.09168,5e-05,12.32433]
[1777865197080,42.71,80082.08,1.1,-0.09168,5e-05,12.32433]
[1777865197147,42.7,80075.31,1.1,-0.09202,5e-05,12.35747]
[1777865198535,42.7,80075.31,1.1,-0.09201,5e-05,12.35691]
[1777865199101,42.7,80071.59,1.1,-0.0922,5e-05,12.37515]
[1777865202945,42.7,80069.39,1.1,-0.09231,5e-05,12.38508]
[1777865203129,42.7,80068.3,1.1,-0.09236,5e-05,12.39016]
[1777865203480,42.7,80068.3,1.1,-0.09236,5e-05,12.39016]
[1777865204139,42.7,80068.65,1.1,-0.09233,5e-05,12.38769]
[1777865204263,42.7,80068.65,1.1,-0.09233,5e-05,12.38769]
[1777865205065,42.7,80068.65,1.1,-0.09233,5e-05,12.38769]
[1777865205166,42.7,80066.93,1.1,-0.09242,5e-05,12.3959]
[1777865210180,42.69,80067.46,1.1,-0.09236,5e-05,12.39048]
[1777865211940,42.69,80080.21,1.1,-0.09169,5e-05,12.32567]
[1777865217044,42.68,80075.61,1.1,-0.09191,5e-05,12.34615]
[1777865220311,42.68,80076.41,1.1,-0.09183,5e-05,12.33911]
[1777865221056,42.68,80076.41,1.1,-0.09183,5e-05,12.33911]
[1777865223211,42.68,80074.68,1.1,-0.09191,5e-05,12.3465]
[1777865226977,42.67,80074.1,1.1,-0.09192,5e-05,12.34753]
[1777865227039,42.67,80069.24,1.1,-0.09217,5e-05,12.37112]
[1777865227644,42.67,80069.24,1.1,-0.09217,5e-05,12.37112]
[1777865227728,42.67,80065.85,1.1,-0.09234,5e-05,12.38738]
[1777865228536,42.67,80065.85,1.1,-0.09234,5e-05,12.38738]
[1777865228570,42.67,80065.19,1.1,-0.09236,5e-05,12.38998]
[1777865231776,42.67,80065.3,1.1,-0.09234,5e-05,12.38804]
[1777865232256,42.66,80069.06,1.1,-0.09213,5e-05,12.36792]
[1777865237963,42.66,80070.61,1.1,-0.09203,5e-05,12.35753]
[1777865243411,42.65,80072.52,1.1,-0.09188,5e-05,12.3434]
[1777865247528,42.64,80072.28,1.1,-0.09188,5e-05,12.34264]
[1777865248142,42.64,80072.28,1.1,-0.09188,5e-05,12.34264]
[1777865249641,42.64,80091.85,1.1,-0.09086,5e-05,12.244]
[1777865250404,42.64,80086.27,1.1,-0.09114,5e-05,12.27124]
[1777865252089,42.64,80086.27,1.1,-0.09113,5e-05,12.27069]
[1777865255984,42.64,80088.04,1.1,-0.091,5e-05,12.25612]
[1777865256595,42.63,80085.73,1.1,-0.09111,5e-05,12.26709]
[1777865257142,42.63,80085.73,1.1,-0.09111,5e-05,12.26709]
[1777865258635,42.63,80086.48,1.1,-0.09106,5e-05,12.26231]
[1777865259685,42.63,80089.63,1.1,-0.09089,5e-05,12.24615]
[1777865260436,42.63,80090.75,1.1,-0.09083,5e-05,12.2401]
[1777865263258,42.63,80092.78,1.1,-0.09071,5e-05,12.22864]
[1777865263332,42.63,80093.4,1.1,-0.09068,5e-05,12.22512]
[1777865268196,42.62,80083.04,1.1,-0.09119,5e-05,12.27512]
[1777865268214,42.62,80083.7,1.1,-0.09116,5e-05,12.27132]
[1777865270870,42.62,80083.88,1.1,-0.09114,5e-05,12.26942]
[1777865271586,42.62,80081.91,1.1,-0.09123,5e-05,12.27871]
[1777865272295,42.62,80075.35,1.1,-0.09156,5e-05,12.31037]
[1777865277657,42.61,80069.82,1.1,-0.09182,5e-05,12.33494]
[1777865283102,42.61,80071.83,1.1,-0.09169,5e-05,12.32253]
[1777865283124,42.61,80070.77,1.1,-0.09174,5e-05,12.32723]
[1777865288710,42.6,80066.91,1.1,-0.09191,5e-05,12.34349]
[1777865293769,42.59,80065.83,1.1,-0.09192,5e-05,12.34513]
[1777865298807,42.59,80062.89,1.1,-0.09204,5e-05,12.35667]
[1777865301186,42.58,80062.38,1.1,-0.09206,5e-05,12.35858]
[1777865301219,42.58,80062.27,1.1,-0.09206,5e-05,12.35848]
[1777865303026,42.58,80062.27,1.1,-0.09206,5e-05,12.35783]
[1777865303984,42.58,80061.1,1.1,-0.09211,5e-05,12.36303]
[1777865309897,42.57,80057.65,1.1,-0.09225,5e-05,12.37627]
[1777865309940,42.57,80057.65,1.1,-0.09225,5e-05,12.37627]
[1777865310017,42.57,80064.3,1.1,-0.0919,5e-05,12.34236]
[1777865311990,42.57,80064.3,1.1,-0.09189,5e-05,12.34173]
[1777865312893,42.57,80064.67,1.1,-0.09184,5e-05,12.33562]
[1777865313174,42.57,80064.67,1.1,-0.09184,5e-05,12.33562]
[1777865319984,42.56,80071.53,1.1,-0.09145,5e-05,12.2974]
[1777865323344,42.56,80071.49,1.1,-0.09144,5e-05,12.296]
[1777865331374,42.55,80059.19,1.1,-0.09203,5e-05,12.3529]
[1777865331485,42.55,80056.0,1.1,-0.09218,5e-05,12.36764]
[1777865332039,42.55,80056.0,1.1,-0.09218,5e-05,12.36764]
[1777865332458,42.55,80056.0,1.1,-0.09218,5e-05,12.36764]
[1777865333046,42.54,80055.3,1.1,-0.09221,5e-05,12.37084]
[1777865334458,42.54,80054.2,1.1,-0.09226,5e-05,12.37573]
[1777865335191,42.54,80054.18,1.1,-0.09226,5e-05,12.37583]
[1777865341103,42.54,80057.14,1.1,-0.09209,5e-05,12.35912]
[1777865346137,42.54,80055.12,1.1,-0.09218,5e-05,12.36773]
[1777865348237,42.54,80055.12,1.1,-0.09218,5e-05,12.36773]
[1777865348307,42.53,80055.95,1.1,-0.09213,5e-05,12.36268]
[1777865352410,42.53,80059.56,1.1,-0.09193,5e-05,12.34344]
[1777865352759,42.53,80060.26,1.1,-0.09189,5e-05,12.33936]
[1777865353186,42.53,80060.42,1.1,-0.09187,5e-05,12.338]
[1777865356841,42.53,80062.38,1.1,-0.09176,5e-05,12.32654]
[1777865356852,42.53,80062.38,1.1,-0.09176,5e-05,12.32654]
[1777865357214,42.53,80060.89,1.1,-0.09183,5e-05,12.33344]
[1777865360433,42.52,80057.37,1.1,-0.092,5e-05,12.34991]
[1777865360698,42.52,80058.04,1.1,-0.09196,5e-05,12.34597]
[1777865361242,42.52,80056.16,1.1,-0.09205,5e-05,12.35479]
[1777865362965,42.52,80056.06,1.1,-0.09205,5e-05,12.3547]
[1777865363256,42.52,80053.93,1.1,-0.09215,5e-05,12.36476]
[1777865368292,42.51,80048.39,1.1,-0.09241,5e-05,12.38927]
[1777865373326,42.5,80055.55,1.1,-0.09198,5e-05,12.34605]
[1777865378361,42.5,80054.51,1.1,-0.092,5e-05,12.34824]
[1777865382653,42.49,80054.52,1.1,-0.09197,5e-05,12.34577]
[1777865383138,42.49,80054.52,1.1,-0.09197,5e-05,12.34577]
[1777865383162,42.49,80054.52,1.1,-0.09197,5e-05,12.34577]
[1777865383423,42.49,80055.7,1.1,-0.09191,5e-05,12.33987]
[1777865383593,42.49,80055.7,1.1,-0.09191,5e-05,12.33987]
[1777865384480,42.49,80110.87,1.1,-0.08908,5e-05,12.06422]
[1777865384937,42.49,80110.87,1.1,-0.08908,5e-05,12.06422]
[1777865385463,42.49,80115.19,1.1,-0.08886,5e-05,12.04264]
[1777865385687,42.49,80115.19,1.1,-0.08886,5e-05,12.04264]
[1777865386166,42.49,80115.19,1.1,-0.08886,5e-05,12.04264]
[1777865386419,42.49,80115.19,1.1,-0.08886,5e-05,12.04264]
[1777865390106,42.49,80106.82,1.1,-0.08928,5e-05,12.08401]
[1777865390282,42.49,80106.82,1.1,-0.08928,5e-05,12.08401]
[1777865394136,42.49,80110.22,1.1,-0.08911,5e-05,12.06761]
[1777865394157,42.49,80110.22,1.1,-0.08911,5e-05,12.06761]
[1777865394489,42.49,80111.08,1.1,-0.08907,5e-05,12.06347]
[1777865397430,42.49,80113.51,1.1,-0.08895,5e-05,12.05168]
[1777865399575,42.49,80113.73,1.1,-0.08893,5e-05,12.05023]
[1777865399903,42.49,80114.33,1.1,-0.0889,5e-05,12.0469]
[1777865402810,42.49,80114.2,1.1,-0.0889,5e-05,12.04718]
[1777865405509,42.49,80132.35,1.1,-0.08799,5e-05,11.95726]
[1777865410598,42.49,80132.34,1.1,-0.08798,5e-05,11.95673]
[1777865415424,42.49,80129.28,1.1,-0.08813,5e-05,11.97172]
[1777865415451,42.49,80119.69,1.1,-0.08862,5e-05,12.019]
[1777865416100,42.49,80119.69,1.1,-0.08862,5e-05,12.019]
[1777865416225,42.49,80119.69,1.1,-0.08862,5e-05,12.019]
[1777865416416,42.49,80119.69,1.1,-0.08862,5e-05,12.019]
[1777865416509,42.49,80102.08,1.1,-0.08951,5e-05,12.10619]
[1777865417111,42.49,80102.08,1.1,-0.08951,5e-05,12.10619]
[1777865417261,42.49,80102.08,1.1,-0.08951,5e-05,12.10619]
[1777865417566,42.49,80093.75,1.1,-0.08993,5e-05,12.14757]
[1777865417688,42.49,80093.75,1.1,-0.08993,5e-05,12.14757]
[1777865417790,42.49,80083.51,1.1,-0.09045,5e-05,12.19852]
[1777865419984,42.49,80074.17,1.1,-0.09093,5e-05,12.24499]
[1777865420369,42.49,80071.84,1.1,-0.09105,5e-05,12.2563]
[1777865424351,42.49,80070.6,1.1,-0.09111,5e-05,12.262]
[1777865424452,42.49,80070.38,1.1,-0.09112,5e-05,12.26294]
[1777865426264,42.49,80069.93,1.1,-0.09114,5e-05,12.26503]
[1777865426464,42.49,80069.93,1.1,-0.09114,5e-05,12.26503]
[1777865426518,42.49,80069.93,1.1,-0.09114,5e-05,12.26503]
[1777865431752,42.48,80064.79,1.1,-0.09137,5e-05,12.28593]
[1777865433205,42.48,80064.79,1.1,-0.09137,5e-05,12.28593]
[1777865433461,42.48,80064.83,1.1,-0.09137,5e-05,12.2854]
[1777865439009,42.48,80063.41,1.1,-0.09143,5e-05,12.29186]
[1777865441433,42.48,80061.28,1.1,-0.09154,5e-05,12.30218]
[1777865441454,42.48,80062.46,1.1,-0.09148,5e-05,12.29596]
[1777865441761,42.48,80062.46,1.1,-0.09148,5e-05,12.29596]
[1777865445301,42.48,80065.99,1.1,-0.09129,5e-05,12.27807]
[1777865445363,42.48,80083.76,1.1,-0.09038,5e-05,12.18941]
[1777865445981,42.48,80083.76,1.1,-0.09038,5e-05,12.18941]
[1777865448128,42.48,80083.62,1.1,-0.09038,5e-05,12.19015]
[1777865453948,42.48,80081.11,1.1,-0.09051,5e-05,12.20274]
[1777865455274,42.48,80075.68,1.1,-0.09079,5e-05,12.2298]
[1777865460345,42.48,80073.56,1.1,-0.0909,5e-05,12.24012]
[1777865460595,42.48,80081.01,1.1,-0.09052,5e-05,12.20291]
[1777865460613,42.48,80081.01,1.1,-0.09052,5e-05,12.20291]
[1777865462579,42.48,80082.37,1.1,-0.09044,5e-05,12.19583]
[1777865464176,42.48,80090.86,1.1,-0.09001,5e-05,12.15366]
[1777865464439,42.48,80090.86,1.1,-0.09001,5e-05,12.15366]
[1777865464530,42.48,80091.68,1.1,-0.08997,5e-05,12.14966]
[1777865464776,42.48,80091.68,1.1,-0.08997,5e-05,12.14966]
[1777865464971,42.48,80091.68,1.1,-0.08997,5e-05,12.14966]
[1777865465553,42.48,80091.68,1.1,-0.08997,5e-05,12.14966]
[1777865465253,42.48,80073.77,1.1,-0.09088,5e-05,12.23863]
[1777865467364,42.48,80073.77,1.1,-0.09088,5e-05,12.23857]
[1777865473039,42.48,80069.51,1.1,-0.0911,5e-05,12.25931]
[1777865478076,42.48,80063.73,1.1,-0.09139,5e-05,12.28778]
[1777865483109,42.48,80059.74,1.1,-0.09159,5e-05,12.30722]
[1777865484673,42.48,80060.49,1.1,-0.09155,5e-05,12.30335]
[1777865484889,42.48,80060.49,1.1,-0.09155,5e-05,12.30335]
[1777865485245,42.48,80060.49,1.1,-0.09155,5e-05,12.30335]
[1777865487005,42.48,80057.61,1.1,-0.0917,5e-05,12.31753]
[1777865487137,42.47,80054.99,1.1,-0.09183,5e-05,12.33019]
[1777865492175,42.47,80053.52,1.1,-0.09186,5e-05,12.33158]
[1777865496690,42.47,80052.24,1.1,-0.09191,5e-05,12.33614]
[1777865497209,42.47,80053.14,1.1,-0.09186,5e-05,12.33116]
[1777865499069,42.46,80052.99,1.1,-0.09186,5e-05,12.33146]
[1777865499223,42.46,80053.21,1.1,-0.09184,5e-05,12.32989]
[1777865500038,42.46,80053.21,1.1,-0.09184,5e-05,12.32989]
[1777865500456,42.46,80053.21,1.1,-0.09184,5e-05,12.32989]
[1777865502025,42.46,80052.2,1.1,-0.09189,5e-05,12.33435]
[1777865505938,42.46,80040.96,1.1,-0.09247,5e-05,12.38987]
[1777865507223,42.46,80040.85,1.1,-0.09247,5e-05,12.39017]
[1777865507231,42.46,80040.85,1.1,-0.09247,5e-05,12.39017]
[1777865507383,42.46,80039.31,1.1,-0.09255,5e-05,12.398]
[1777865507860,42.46,80039.31,1.1,-0.09255,5e-05,12.398]
[1777865514329,42.46,80041.97,1.1,-0.0924,5e-05,12.3837]
[1777865516542,42.46,80039.33,1.1,-0.09254,5e-05,12.39673]
[1777865516952,42.46,80039.79,1.1,-0.09251,5e-05,12.39418]
[1777865517043,42.46,80039.79,1.1,-0.09251,5e-05,12.39418]
[1777865517355,42.46,80039.79,1.1,-0.09251,5e-05,12.39418]
[1777865517509,42.46,80039.79,1.1,-0.09251,5e-05,12.39418]
[1777865517616,42.46,80053.85,1.1,-0.09177,5e-05,12.32289]
[1777865518620,42.46,80053.85,1.1,-0.09177,5e-05,12.32289]
[1777865519605,42.45,80058.73,1.1,-0.09151,5e-05,12.29757]
[1777865520147,42.45,80058.73,1.1,-0.09151,5e-05,12.29757]
[1777865520326,42.45,80058.73,1.1,-0.09151,5e-05,12.29757]
[1777865520742,42.45,80056.71,1.1,-0.09161,5e-05,12.30725]
[1777865524288,42.45,80051.65,1.1,-0.09186,5e-05,12.33167]
[1777865524605,42.45,80051.65,1.1,-0.09186,5e-05,12.33167]
[1777865524399,42.45,80050.84,1.1,-0.0919,5e-05,12.33525]
[1777865527125,42.45,80042.87,1.1,-0.09231,5e-05,12.37466]
[1777865532455,42.45,80037.48,1.1,-0.09259,5e-05,12.40159]
[1777865536046,42.45,80040.18,1.1,-0.09244,5e-05,12.3873]
[1777865536082,42.45,80040.18,1.1,-0.09244,5e-05,12.3873]
[1777865536483,42.45,80039.13,1.1,-0.0925,5e-05,12.39233]
[1777865537713,42.45,80033.32,1.1,-0.0928,5e-05,12.42124]
[1777865538497,42.45,80033.21,1.1,-0.0928,5e-05,12.4212]
[1777865542709,42.44,80037.69,1.1,-0.09254,5e-05,12.39651]
[1777865543542,42.44,80037.69,1.1,-0.09254,5e-05,12.39651]
[1777865549574,42.44,80035.47,1.1,-0.09263,5e-05,12.40536]
[1777865549908,42.44,80035.47,1.1,-0.09263,5e-05,12.40536]
[1777865550162,42.44,80035.47,1.1,-0.09263,5e-05,12.40536]
[1777865550187,42.44,80035.47,1.1,-0.09263,5e-05,12.40536]
[1777865550581,42.44,80035.37,1.1,-0.09263,5e-05,12.40529]
[1777865550672,42.44,80035.37,1.1,-0.09263,5e-05,12.40529]
[1777865552932,42.43,80045.68,1.1,-0.09206,5e-05,12.34886]
[1777865553467,42.43,80045.68,1.1,-0.09206,5e-05,12.34886]
[1777865555976,42.43,80041.21,1.1,-0.09228,5e-05,12.3697]
[1777865556624,42.43,80042.06,1.1,-0.09223,5e-05,12.3649]
[1777865561500,42.42,80041.08,1.1,-0.09226,5e-05,12.36768]
[1777865564120,42.42,80039.57,1.1,-0.09232,5e-05,12.37361]
[1777865564165,42.42,80039.57,1.1,-0.09232,5e-05,12.37361]
[1777865564507,42.42,80039.57,1.1,-0.09232,5e-05,12.37361]
[1777865566498,42.42,80044.89,1.1,-0.09203,5e-05,12.34586]
[1777865566693,42.42,80048.47,1.1,-0.09184,5e-05,12.32743]
[1777865569217,42.42,80056.44,1.1,-0.09142,5e-05,12.28662]
[1777865574420,42.41,80058.66,1.1,-0.09129,5e-05,12.27388]
[1777865577692,42.41,80060.73,1.1,-0.09116,5e-05,12.26198]
[1777865579663,42.41,80072.03,1.1,-0.09058,5e-05,12.20517]
[1777865584821,42.41,80079.48,1.1,-0.09018,5e-05,12.16619]
[1777865589860,42.4,80083.65,1.1,-0.08995,5e-05,12.14416]
[1777865592275,42.4,80083.61,1.1,-0.08995,5e-05,12.14415]
[1777865596878,42.4,80084.15,1.1,-0.08991,5e-05,12.14046]
[1777865596919,42.4,80085.61,1.1,-0.08984,5e-05,12.133]
[1777865597896,42.4,80085.61,1.1,-0.08984,5e-05,12.133]
[1777865601274,42.4,80089.62,1.1,-0.08963,5e-05,12.11257]
[1777865605885,42.4,80090.27,1.1,-0.08959,5e-05,12.10883]
[1777865606069,42.4,80090.27,1.1,-0.08959,5e-05,12.10883]
[1777865608105,42.4,80090.04,1.1,-0.0896,5e-05,12.10972]
[1777865608146,42.4,80091.15,1.1,-0.08954,5e-05,12.10407]
[1777865610154,42.4,80091.15,1.1,-0.08954,5e-05,12.10396]
[1777865610670,42.4,80089.83,1.1,-0.0896,5e-05,12.11027]
[1777865616240,42.4,80090.32,1.1,-0.08955,5e-05,12.10369]
[1777865616292,42.4,80090.16,1.1,-0.08956,5e-05,12.10436]
[1777865619523,42.4,80087.49,1.1,-0.08969,5e-05,12.11739]
[1777865625111,42.39,80081.6,1.1,-0.08998,5e-05,12.14562]
[1777865628639,42.39,80082.65,1.1,-0.08993,5e-05,12.14008]
[1777865628737,42.39,80083.16,1.1,-0.0899,5e-05,12.13723]
[1777865632823,42.39,80088.15,1.1,-0.08964,5e-05,12.11197]
[1777865633167,42.39,80087.57,1.1,-0.08967,5e-05,12.11473]
[1777865634685,42.39,80087.57,1.1,-0.08967,5e-05,12.11473]
[1777865640216,42.39,80086.31,1.1,-0.08972,5e-05,12.12006]
[1777865645253,42.39,80085.82,1.1,-0.08974,5e-05,12.12178]
[1777865648044,42.39,80086.32,1.1,-0.08971,5e-05,12.11898]
[1777865648272,42.39,80087.14,1.1,-0.08967,5e-05,12.11475]
[1777865649074,42.39,80087.14,1.1,-0.08967,5e-05,12.11475]
[1777865649278,42.39,80087.07,1.1,-0.08967,5e-05,12.11495]
[1777865650260,42.39,80087.07,1.1,-0.08967,5e-05,12.11495]
[1777865651279,42.39,80087.17,1.1,-0.08966,5e-05,12.1143]
[1777865651336,42.39,80090.83,1.1,-0.08947,5e-05,12.09594]
[1777865657341,42.38,80096.88,1.1,-0.08916,5e-05,12.06513]
[1777865658940,42.38,80097.43,1.1,-0.08913,5e-05,12.06229]
[1777865659357,42.38,80098.13,1.1,-0.08909,5e-05,12.0587]
[1777865659963,42.38,80098.13,1.1,-0.08909,5e-05,12.0587]
[1777865660362,42.38,80099.21,1.1,-0.08904,5e-05,12.05322]
[1777865665399,42.38,80103.44,1.1,-0.08882,5e-05,12.03166]
[1777865668238,42.38,80106.0,1.1,-0.08869,5e-05,12.01877]
[1777865671990,42.38,80093.28,1.1,-0.0893,5e-05,12.07777]
[1777865674975,42.38,80093.98,1.1,-0.08926,5e-05,12.07373]
[1777865676082,42.38,80092.5,1.1,-0.08933,5e-05,12.08092]
[1777865676580,42.38,80092.5,1.1,-0.08933,5e-05,12.08092]
[1777865676666,42.38,80080.8,1.1,-0.08993,5e-05,12.13879]
[1777865682516,42.38,80068.47,1.1,-0.09054,5e-05,12.19864]
[1777865687805,42.37,80069.17,1.1,-0.09049,5e-05,12.19328]
[1777865690365,42.37,80055.44,1.1,-0.09119,5e-05,12.26071]
[1777865691591,42.37,80053.15,1.1,-0.0913,5e-05,12.27168]
[1777865696618,42.36,80059.08,1.1,-0.09096,5e-05,12.23905]
[1777865701294,42.36,80060.99,1.1,-0.09085,5e-05,12.22812]
[1777865706287,42.35,80060.71,1.1,-0.09084,5e-05,12.22729]
[1777865707403,42.35,80060.7,1.1,-0.09084,5e-05,12.2269]
[1777865712731,42.35,80063.66,1.1,-0.09066,5e-05,12.20946]
[1777865717766,42.34,80063.44,1.1,-0.09065,5e-05,12.20806]
[1777865722802,42.34,80064.06,1.1,-0.09059,5e-05,12.20295]
[1777865727838,42.34,80062.84,1.1,-0.09064,5e-05,12.20706]
[1777865732875,42.33,80061.71,1.1,-0.09065,5e-05,12.20705]
[1777865737912,42.33,80059.58,1.1,-0.09074,5e-05,12.21561]
[1777865738949,42.33,80059.58,1.1,-0.09074,5e-05,12.21561]
[1777865739773,42.33,80059.58,1.1,-0.09074,5e-05,12.21561]
[1777865739883,42.33,80059.58,1.1,-0.09074,5e-05,12.21561]
[1777865739912,42.33,80053.86,1.1,-0.09103,5e-05,12.24335]
[1777865740484,42.33,80053.86,1.1,-0.09103,5e-05,12.24335]
[1777865740548,42.33,80048.51,1.1,-0.09131,5e-05,12.27017]
[1777865743455,42.32,80043.41,1.1,-0.09157,5e-05,12.29534]
[1777865743616,42.32,80043.41,1.1,-0.09157,5e-05,12.29534]
[1777865744374,42.32,80042.83,1.1,-0.09159,5e-05,12.2977]
[1777865744378,42.32,80042.83,1.1,-0.09159,5e-05,12.2977]
[1777865745241,42.32,80043.22,1.1,-0.09156,5e-05,12.29519]
[1777865745253,42.32,80043.22,1.1,-0.09156,5e-05,12.29519]
[1777865749569,42.32,80030.4,1.1,-0.09222,5e-05,12.35851]
[1777865749620,42.32,80025.27,1.1,-0.09249,5e-05,12.38402]
[1777865751020,42.32,80025.27,1.1,-0.09248,5e-05,12.38368]
[1777865751762,42.32,80025.27,1.1,-0.09248,5e-05,12.38368]
[1777865751779,42.32,80014.44,1.1,-0.09305,5e-05,12.43788]
[1777865753618,42.32,80014.44,1.1,-0.09305,5e-05,12.43778]
[1777865755298,42.32,80013.98,1.1,-0.09307,5e-05,12.43991]
[1777865761074,42.31,80007.34,1.1,-0.0934,5e-05,12.47141]
[1777865766421,42.31,80003.98,1.1,-0.09356,5e-05,12.48699]
[1777865769024,42.31,80010.72,1.1,-0.0932,5e-05,12.45187]
[1777865771983,42.31,80012.5,1.1,-0.09309,5e-05,12.44198]
[1777865772151,42.31,80013.86,1.1,-0.09302,5e-05,12.4345]
[1777865773384,42.31,80013.86,1.1,-0.09302,5e-05,12.4345]
[1777865776791,42.3,80005.38,1.1,-0.09345,5e-05,12.47605]
[1777865777491,42.3,80004.48,1.1,-0.09349,5e-05,12.48027]
[1777865780117,42.3,79998.43,1.1,-0.0938,5e-05,12.50983]
[1777865780258,42.3,79998.43,1.1,-0.0938,5e-05,12.50983]
[1777865780599,42.3,79998.43,1.1,-0.0938,5e-05,12.50983]
[1777865780671,42.3,80007.94,1.1,-0.0933,5e-05,12.46139]
[1777865782152,42.3,80007.94,1.1,-0.09329,5e-05,12.46111]
[1777865782347,42.3,80007.94,1.1,-0.09329,5e-05,12.46111]
[1777865788263,42.29,80006.77,1.1,-0.09331,5e-05,12.46278]
[1777865793297,42.28,80005.42,1.1,-0.09333,5e-05,12.46289]
[1777865796116,42.28,80005.27,1.1,-0.09333,5e-05,12.46243]
[1777865796320,42.28,80004.5,1.1,-0.09336,5e-05,12.46571]
[1777865801354,42.27,80001.17,1.1,-0.0935,5e-05,12.4794]
[1777865803070,42.27,80001.2,1.1,-0.0935,5e-05,12.47863]
[1777865803131,42.27,80001.2,1.1,-0.0935,5e-05,12.47863]
[1777865803168,42.27,80001.2,1.1,-0.0935,5e-05,12.47863]
[1777865803369,42.27,80002.78,1.1,-0.09341,5e-05,12.47003]
[1777865804069,42.27,80002.78,1.1,-0.09341,5e-05,12.47003]
[1777865805967,42.27,80013.75,1.1,-0.09282,5e-05,12.41355]
[1777865809188,42.27,80013.99,1.1,-0.09279,5e-05,12.4108]
[1777865810400,42.27,80016.08,1.1,-0.09267,5e-05,12.39976]
[1777865811057,42.26,80014.41,1.1,-0.09276,5e-05,12.40767]
[1777865815404,42.26,80012.66,1.1,-0.09283,5e-05,12.41444]
[1777865816331,42.26,80012.96,1.1,-0.09281,5e-05,12.41241]
[1777865817011,42.26,80012.96,1.1,-0.0928,5e-05,12.4119]
[1777865818372,42.26,80013.29,1.1,-0.09278,5e-05,12.40972]
[1777865821909,42.26,80012.33,1.1,-0.09282,5e-05,12.41406]
[1777865824644,42.25,80014.75,1.1,-0.09267,5e-05,12.39928]
[1777865830805,42.25,80015.09,1.1,-0.09262,5e-05,12.39465]
[1777865836603,42.24,80025.54,1.1,-0.09204,5e-05,12.33866]
[1777865842646,42.23,80023.48,1.1,-0.09213,5e-05,12.34661]
[1777865847682,42.23,80031.88,1.1,-0.09167,5e-05,12.3024]
[1777865852716,42.23,80028.06,1.1,-0.09182,5e-05,12.31598]
[1777865857751,42.22,80025.5,1.1,-0.09194,5e-05,12.32665]
[1777865862792,42.22,80035.97,1.1,-0.09137,5e-05,12.27189]
[1777865868832,42.21,80033.63,1.1,-0.09147,5e-05,12.2813]
[1777865872988,42.21,80033.34,1.1,-0.09147,5e-05,12.28156]
[1777865874367,42.21,80034.73,1.1,-0.09139,5e-05,12.27376]
[1777865875856,42.21,80034.33,1.1,-0.09141,5e-05,12.27538]
[1777865881921,42.2,80030.13,1.1,-0.0916,5e-05,12.29357]
[1777865886955,42.2,80026.21,1.1,-0.09178,5e-05,12.31127]
[1777865887401,42.2,80026.21,1.1,-0.09178,5e-05,12.31127]
[1777865888281,42.2,80020.03,1.1,-0.0921,5e-05,12.34243]
[1777865889074,42.2,80020.04,1.1,-0.0921,5e-05,12.34197]
[1777865891510,42.2,80019.57,1.1,-0.09212,5e-05,12.34394]
[1777865891992,42.2,80019.4,1.1,-0.09213,5e-05,12.3448]
[1777865892315,42.2,80019.4,1.1,-0.09213,5e-05,12.3448]
[1777865893000,42.2,80017.96,1.1,-0.0922,5e-05,12.35165]
[1777865893103,42.2,80017.96,1.1,-0.0922,5e-05,12.35165]
[1777865893956,42.2,80017.96,1.1,-0.0922,5e-05,12.35165]
[1777865896052,42.19,80017.14,1.1,-0.09223,5e-05,12.35502]
[1777865901056,42.19,80026.1,1.1,-0.09174,5e-05,12.30694]
[1777865906047,42.19,80022.61,1.1,-0.0919,5e-05,12.32302]
[1777865907801,42.18,80019.76,1.1,-0.09204,5e-05,12.33634]
[1777865907889,42.18,80019.76,1.1,-0.09204,5e-05,12.33634]
[1777865908258,42.18,80018.92,1.1,-0.09208,5e-05,12.34004]
[1777865908618,42.18,80018.92,1.1,-0.09208,5e-05,12.34004]
[1777865909533,42.18,80016.81,1.1,-0.09219,5e-05,12.35015]
[1777865909634,42.18,80013.3,1.1,-0.09236,5e-05,12.36732]
[1777865911258,42.18,80013.3,1.1,-0.09236,5e-05,12.36674]
[1777865911396,42.18,80013.3,1.1,-0.09236,5e-05,12.36674]
[1777865911524,42.18,80013.3,1.1,-0.09236,5e-05,12.36674]
[1777865912697,42.18,80012.14,1.1,-0.09239,5e-05,12.36838]
[1777865914162,42.17,80008.46,1.1,-0.09257,5e-05,12.38526]
[1777865914183,42.17,80008.46,1.1,-0.09257,5e-05,12.38526]
[1777865914206,42.17,80008.46,1.1,-0.09257,5e-05,12.38526]
[1777865914308,42.17,80003.94,1.1,-0.09281,5e-05,12.40812]
[1777865916163,42.17,80003.94,1.1,-0.0928,5e-05,12.40781]
[1777865917738,42.17,80002.18,1.1,-0.09289,5e-05,12.4164]
[1777865918163,42.17,80002.25,1.1,-0.09289,5e-05,12.41606]
[1777865922242,42.17,80001.92,1.1,-0.09291,5e-05,12.41779]
[1777865922653,42.17,80001.92,1.1,-0.09291,5e-05,12.41779]
[1777865922725,42.17,80000.12,1.1,-0.093,5e-05,12.42692]
[1777865924289,42.17,80000.12,1.1,-0.093,5e-05,12.42693]
[1777865924294,42.17,79998.89,1.1,-0.09306,5e-05,12.43282]
[1777865926315,42.17,79998.89,1.1,-0.09306,5e-05,12.43248]
[1777865926335,42.17,80003.02,1.1,-0.09284,5e-05,12.41123]
[1777865929013,42.17,80003.02,1.1,-0.09284,5e-05,12.41093]
[1777865930363,42.17,80004.56,1.1,-0.09275,5e-05,12.40253]
[1777865930381,42.17,80004.56,1.1,-0.09275,5e-05,12.40253]
[1777865931078,42.17,80002.52,1.1,-0.09285,5e-05,12.41224]
[1777865933363,42.17,80002.73,1.1,-0.09283,5e-05,12.41087]
[1777865934170,42.17,80002.62,1.1,-0.09284,5e-05,12.41111]
[1777865934969,42.17,80002.62,1.1,-0.09284,5e-05,12.41111]
[1777865935069,42.17,80002.62,1.1,-0.09283,5e-05,12.41048]
[1777865940446,42.16,80002.88,1.1,-0.0928,5e-05,12.40791]
[1777865942623,42.16,80001.52,1.1,-0.09287,5e-05,12.41449]
[1777865942814,42.16,80001.52,1.1,-0.09287,5e-05,12.41449]
[1777865949641,42.16,80001.09,1.1,-0.09288,5e-05,12.41458]
[1777865957449,42.15,79999.13,1.1,-0.09294,5e-05,12.42076]
[1777865959968,42.15,79998.92,1.1,-0.09295,5e-05,12.42118]
[1777865960904,42.15,79998.91,1.1,-0.09294,5e-05,12.42028]
[1777865963011,42.15,79993.86,1.1,-0.0932,5e-05,12.44583]
[1777865965105,42.15,80001.07,1.1,-0.09281,5e-05,12.40858]
[1777865970596,42.14,80010.01,1.1,-0.09231,5e-05,12.3603]
[1777865975630,42.14,80011.78,1.1,-0.09217,5e-05,12.34512]
[1777865979241,42.13,80014.28,1.1,-0.09202,5e-05,12.33097]
[1777865979658,42.13,80015.23,1.1,-0.09197,5e-05,12.32567]
[1777865984693,42.13,80017.74,1.1,-0.09181,5e-05,12.31062]
[1777865989730,42.12,80015.64,1.1,-0.0919,5e-05,12.31886]
[1777865990578,42.12,80015.64,1.1,-0.0919,5e-05,12.31886]
[1777865990737,42.12,80014.21,1.1,-0.09197,5e-05,12.3256]
[1777865995772,42.12,80008.51,1.1,-0.09224,5e-05,12.35185]
[1777865997473,42.11,80008.56,1.1,-0.09224,5e-05,12.35107]
[1777865998123,42.11,80008.56,1.1,-0.09224,5e-05,12.35107]
[1777865998138,42.11,80008.56,1.1,-0.09224,5e-05,12.35107]
[1777865998867,42.11,80008.14,1.1,-0.09225,5e-05,12.35267]
[1777865998908,42.11,80001.39,1.1,-0.0926,5e-05,12.38629]
[1777865999488,42.11,80001.39,1.1,-0.0926,5e-05,12.38629]
[1777865999800,42.11,80001.39,1.1,-0.0926,5e-05,12.38609]
[1777866004835,42.11,80004.28,1.1,-0.09244,5e-05,12.37029]
[1777866009870,42.11,80001.28,1.1,-0.09258,5e-05,12.38442]
[1777866014906,42.11,80002.19,1.1,-0.09252,5e-05,12.37869]
[1777866020948,42.1,79998.76,1.1,-0.09269,5e-05,12.39462]
[1777866025983,42.1,79999.16,1.1,-0.09264,5e-05,12.38963]
[1777866031019,42.09,79999.07,1.1,-0.09259,5e-05,12.38354]
[1777866036053,42.08,79996.95,1.1,-0.09267,5e-05,12.39135]
[1777866042095,42.08,79997.38,1.1,-0.09263,5e-05,12.38731]
[1777866047130,42.08,79993.62,1.1,-0.09282,5e-05,12.40511]
[1777866052166,42.08,79989.15,1.1,-0.09304,5e-05,12.42644]
[1777866054300,42.07,79987.48,1.1,-0.09312,5e-05,12.43436]
[1777866060009,42.07,79986.41,1.1,-0.09317,5e-05,12.43839]
[1777866065576,42.07,79985.13,1.1,-0.09321,5e-05,12.44289]
[1777866071147,42.06,79980.94,1.1,-0.09341,5e-05,12.46173]
[1777866071160,42.06,79984.58,1.1,-0.09322,5e-05,12.44294]
[1777866076502,42.06,79984.51,1.1,-0.09322,5e-05,12.44308]
[1777866077074,42.06,79984.51,1.1,-0.09322,5e-05,12.44308]
[1777866077082,42.06,79984.48,1.1,-0.09322,5e-05,12.44327]
[1777866082095,42.06,79971.8,1.1,-0.09389,5e-05,12.50699]
[1777866082171,42.06,79971.8,1.1,-0.09388,5e-05,12.50661]
[1777866082946,42.06,79971.8,1.1,-0.09388,5e-05,12.50661]
[1777866084169,42.06,79971.53,1.1,-0.09389,5e-05,12.50761]
[1777866084184,42.06,79960.75,1.1,-0.09447,5e-05,12.56217]
[1777866085912,42.06,79946.42,1.1,-0.09523,5e-05,12.63499]
[1777866087207,42.06,79946.42,1.1,-0.09523,5e-05,12.63499]
[1777866087280,42.06,79944.15,1.1,-0.09535,5e-05,12.64633]
[1777866091354,42.05,79940.29,1.1,-0.09555,5e-05,12.66487]
[1777866092251,42.05,79940.29,1.1,-0.09555,5e-05,12.66487]
[1777866091442,42.05,79948.06,1.1,-0.0951,5e-05,12.62084]
[1777866092975,42.05,79949.52,1.1,-0.09502,5e-05,12.61281]
[1777866093785,42.05,79949.52,1.1,-0.09502,5e-05,12.61281]
[1777866093826,42.05,79949.52,1.1,-0.09502,5e-05,12.61281]
[1777866093848,42.05,79949.52,1.1,-0.09502,5e-05,12.61281]
[1777866094039,42.05,79949.52,1.1,-0.09502,5e-05,12.61281]
[1777866094140,42.05,79949.09,1.1,-0.09503,5e-05,12.61445]
[1777866095423,42.05,79949.09,1.1,-0.09503,5e-05,12.6139]
[1777866095507,42.05,79944.73,1.1,-0.09526,5e-05,12.63561]
[1777866096503,42.05,79944.73,1.1,-0.09526,5e-05,12.63561]
[1777866097003,42.05,79944.73,1.1,-0.09526,5e-05,12.63561]
[1777866097112,42.05,79950.33,1.1,-0.09495,5e-05,12.6064]
[1777866097560,42.05,79950.33,1.1,-0.09495,5e-05,12.6064]
[1777866098264,42.05,79950.33,1.1,-0.09495,5e-05,12.6064]
[1777866098128,42.05,79935.41,1.1,-0.09575,5e-05,12.6822]
[1777866099997,42.05,79935.41,1.1,-0.09575,5e-05,12.68185]
[1777866103267,42.04,79920.68,1.1,-0.09653,5e-05,12.75612]
[1777866104200,42.04,79922.45,1.1,-0.09643,5e-05,12.7466]
[1777866105645,42.04,79925.08,1.1,-0.09628,5e-05,12.73225]
[1777866106206,42.04,79925.08,1.1,-0.09628,5e-05,12.73225]
[1777866106271,42.04,79939.19,1.1,-0.09551,5e-05,12.6596]
[1777866108681,42.04,79939.84,1.1,-0.09547,5e-05,12.65568]
[1777866109833,42.03,79937.58,1.1,-0.09553,5e-05,12.6616]
[1777866109909,42.03,79937.58,1.1,-0.09553,5e-05,12.6616]
[1777866109941,42.03,79937.58,1.1,-0.09553,5e-05,12.6616]
[1777866109970,42.03,79937.58,1.1,-0.09553,5e-05,12.6616]
[1777866110040,42.02,79934.94,1.1,-0.09562,5e-05,12.66947]
[1777866111086,42.02,79934.94,1.1,-0.09562,5e-05,12.66947]
[1777866111114,42.02,79934.94,1.1,-0.09562,5e-05,12.66947]
[1777866111691,42.0,79926.25,1.1,-0.09603,5e-05,12.70768]
[1777866111729,42.0,79926.25,1.1,-0.09603,5e-05,12.70768]
[1777866113470,41.98,79923.67,1.1,-0.09602,5e-05,12.7071]
[1777866113697,41.98,79923.67,1.1,-0.09602,5e-05,12.7071]
[1777866113708,41.98,79923.67,1.1,-0.09602,5e-05,12.7071]
[1777866113801,41.97,79921.73,1.1,-0.09609,5e-05,12.71349]
[1777866117772,41.97,79923.09,1.1,-0.09601,5e-05,12.70544]
[1777866117788,41.97,79923.09,1.1,-0.09601,5e-05,12.70544]
[1777866118268,41.97,79924.58,1.1,-0.09592,5e-05,12.69712]
[1777866119775,41.97,79924.58,1.1,-0.09592,5e-05,12.69712]
[1777866119813,41.97,79924.58,1.1,-0.09592,5e-05,12.69712]
[1777866120018,41.96,79924.57,1.1,-0.09592,5e-05,12.69683]
[1777866120329,41.96,79924.57,1.1,-0.09592,5e-05,12.69683]
[1777866121289,41.96,79924.57,1.1,-0.09592,5e-05,12.69683]
[1777866124074,41.94,79929.08,1.1,-0.09554,5e-05,12.66102]
[1777866129707,41.86,79924.02,1.1,-0.09542,5e-05,12.64794]
[1777866131999,41.85,79923.9,1.1,-0.09537,5e-05,12.64321]
[1777866138064,41.8,79922.04,1.1,-0.0952,5e-05,12.62667]
[1777866143806,41.76,79920.89,1.1,-0.09509,5e-05,12.61515]
[1777866146514,41.76,79927.99,1.1,-0.09469,5e-05,12.57768]
[1777866151867,41.74,79927.79,1.1,-0.09458,5e-05,12.56505]
[1777866156904,41.73,79924.05,1.1,-0.09472,5e-05,12.57852]
[1777866161935,41.71,79923.37,1.1,-0.09466,5e-05,12.57256]
[1777866165266,41.71,79923.54,1.1,-0.09464,5e-05,12.57086]
[1777866168635,41.71,79927.96,1.1,-0.09439,5e-05,12.54657]
[1777866173189,41.7,79927.25,1.1,-0.09441,5e-05,12.54876]
[1777866179061,41.7,79924.52,1.1,-0.09453,5e-05,12.56014]
[1777866181111,41.7,79924.55,1.1,-0.09453,5e-05,12.55961]
[1777866181119,41.7,79929.57,1.1,-0.09425,5e-05,12.53341]
[1777866186650,41.69,79934.79,1.1,-0.09394,5e-05,12.50365]
[1777866187484,41.69,79936.21,1.1,-0.09386,5e-05,12.49574]
[1777866188126,41.69,79938.43,1.1,-0.09373,5e-05,12.48373]
[1777866189641,41.69,79940.21,1.1,-0.09363,5e-05,12.47401]
[1777866189674,41.69,79940.21,1.1,-0.09363,5e-05,12.47401]
[1777866190867,41.69,79945.86,1.1,-0.09332,5e-05,12.44445]
[1777866191145,41.69,79945.86,1.1,-0.09331,5e-05,12.44391]
[1777866194922,41.68,79947.37,1.1,-0.09322,5e-05,12.43457]
[1777866195173,41.68,79947.96,1.1,-0.09318,5e-05,12.43101]
[1777866196940,41.68,79951.47,1.1,-0.09299,5e-05,12.4125]
[1777866197188,41.68,79951.66,1.1,-0.09297,5e-05,12.41103]
[1777866202223,41.68,79951.22,1.1,-0.09297,5e-05,12.41077]
[1777866203019,41.68,79951.22,1.1,-0.09297,5e-05,12.41077]
[1777866203229,41.67,79951.96,1.1,-0.09293,5e-05,12.40648]
[1777866206101,41.67,79951.3,1.1,-0.09296,5e-05,12.40936]
[1777866211287,41.67,79950.24,1.1,-0.09295,5e-05,12.40763]
[1777866216335,41.66,79948.49,1.1,-0.09302,5e-05,12.41368]
[1777866217810,41.66,79949.28,1.1,-0.09297,5e-05,12.40914]
[1777866217817,41.66,79949.28,1.1,-0.09297,5e-05,12.40914]
[1777866218399,41.66,79966.19,1.1,-0.09207,5e-05,12.32259]
[1777866219293,41.66,79966.19,1.1,-0.09207,5e-05,12.32259]
[1777866219299,41.66,79966.19,1.1,-0.09207,5e-05,12.32259]
[1777866219329,41.66,79966.19,1.1,-0.09207,5e-05,12.32259]
[1777866219352,41.66,79966.19,1.1,-0.09206,5e-05,12.3221]
[1777866219679,41.66,79966.19,1.1,-0.09206,5e-05,12.3221]
[1777866221282,41.66,79966.18,1.1,-0.09206,5e-05,12.3218]
[1777866221366,41.66,79966.23,1.1,-0.09205,5e-05,12.32084]
[1777866224585,41.66,79965.8,1.1,-0.09207,5e-05,12.32235]
[1777866224696,41.66,79965.8,1.1,-0.09207,5e-05,12.32235]
[1777866225396,41.65,79969.1,1.1,-0.09188,5e-05,12.30483]
[1777866226784,41.65,79971.14,1.1,-0.09177,5e-05,12.29412]
[1777866226795,41.65,79971.14,1.1,-0.09177,5e-05,12.29412]
[1777866227408,41.65,79970.64,1.1,-0.0918,5e-05,12.29639]
[1777866232451,41.65,79969.66,1.1,-0.09184,5e-05,12.29999]
[1777866236874,41.65,79970.8,1.1,-0.09177,5e-05,12.29338]
[1777866236954,41.65,79971.25,1.1,-0.09174,5e-05,12.29082]
[1777866242513,41.65,79971.1,1.1,-0.09173,5e-05,12.29014]
[1777866246231,41.64,79972.21,1.1,-0.09167,5e-05,12.28403]
[1777866251576,41.64,79977.22,1.1,-0.09139,5e-05,12.25725]
[1777866257449,41.64,79977.66,1.1,-0.09136,5e-05,12.25437]
[1777866258179,41.64,79980.39,1.1,-0.09122,5e-05,12.2403]
[1777866258527,41.64,79986.03,1.1,-0.09092,5e-05,12.21146]
[1777866262283,41.64,79994.14,1.1,-0.09049,5e-05,12.16998]
[1777866265347,41.64,79997.08,1.1,-0.09034,5e-05,12.15495]
[1777866266700,41.64,79996.45,1.1,-0.09037,5e-05,12.15812]
[1777866268814,41.64,79987.54,1.1,-0.09084,5e-05,12.20331]
[1777866269023,41.64,79987.54,1.1,-0.09084,5e-05,12.20331]
[1777866269121,41.64,79981.14,1.1,-0.09117,5e-05,12.23578]
[1777866274737,41.64,79978.94,1.1,-0.09127,5e-05,12.24434]
[1777866281786,41.64,79975.62,1.1,-0.09146,5e-05,12.26237]
[1777866287828,41.64,79972.71,1.1,-0.09162,5e-05,12.27811]
[1777866292863,41.65,79974.66,1.1,-0.09153,5e-05,12.26895]
[1777866296639,41.65,79976.13,1.1,-0.09146,5e-05,12.26198]
[1777866296891,41.65,79976.76,1.1,-0.09142,5e-05,12.25895]
[1777866300352,41.65,79978.04,1.1,-0.09135,5e-05,12.25216]
[1777866300605,41.65,79977.87,1.1,-0.09136,5e-05,12.2529]
[1777866300919,41.65,79977.87,1.1,-0.09136,5e-05,12.25277]
[1777866302155,41.65,79977.87,1.1,-0.09136,5e-05,12.25277]
[1777866302405,41.65,79986.57,1.1,-0.0909,5e-05,12.20833]
[1777866304240,41.65,79991.4,1.1,-0.09065,5e-05,12.18368]
[1777866306574,41.65,79994.03,1.1,-0.09051,5e-05,12.17023]
[1777866306634,41.65,79994.03,1.1,-0.09051,5e-05,12.17023]
[1777866309653,41.65,79985.6,1.1,-0.09096,5e-05,12.21364]
[1777866315017,41.65,79991.2,1.1,-0.09066,5e-05,12.18548]
[1777866318503,41.65,79994.4,1.1,-0.0905,5e-05,12.16912]
[1777866319046,41.65,79993.36,1.1,-0.09055,5e-05,12.17435]
[1777866319811,41.65,79993.36,1.1,-0.09055,5e-05,12.17435]
[1777866319851,41.65,79993.36,1.1,-0.09055,5e-05,12.17435]
[1777866320056,41.65,79988.28,1.1,-0.09082,5e-05,12.20048]
[1777866320795,41.65,79988.28,1.1,-0.09082,5e-05,12.20048]
[1777866321419,41.65,79988.28,1.1,-0.09082,5e-05,12.20048]
[1777866321441,41.65,79985.99,1.1,-0.09094,5e-05,12.21238]
[1777866323052,41.65,79985.99,1.1,-0.09094,5e-05,12.2126]
[1777866323604,41.65,79985.23,1.1,-0.09099,5e-05,12.2167]
[1777866324062,41.65,79985.23,1.1,-0.09099,5e-05,12.2167]
[1777866324173,41.65,79985.23,1.1,-0.09099,5e-05,12.2167]
[1777866324349,41.65,79985.23,1.1,-0.09099,5e-05,12.2167]
[1777866324485,41.65,79983.89,1.1,-0.09106,5e-05,12.22375]
[1777866325972,41.65,79983.89,1.1,-0.09106,5e-05,12.22397]
[1777866327527,41.65,79976.17,1.1,-0.09147,5e-05,12.26354]
[1777866327545,41.65,79974.85,1.1,-0.09154,5e-05,12.27043]
[1777866328112,41.65,79971.65,1.1,-0.09171,5e-05,12.28691]
[1777866330760,41.65,79967.31,1.1,-0.09195,5e-05,12.30997]
[1777866330853,41.65,79967.31,1.1,-0.09195,5e-05,12.30997]
[1777866331134,41.65,79966.32,1.1,-0.09199,5e-05,12.31181]
[1777866336177,41.66,79961.18,1.1,-0.09228,5e-05,12.33965]
[1777866340708,41.66,79950.81,1.1,-0.09284,5e-05,12.39381]
[1777866341125,41.66,79950.81,1.1,-0.09284,5e-05,12.39381]
[1777866346241,41.66,79961.37,1.1,-0.09229,5e-05,12.34075]
[1777866349932,41.66,79963.7,1.1,-0.09216,5e-05,12.32895]
[1777866350915,41.66,79964.35,1.1,-0.09213,5e-05,12.32567]
[1777866351276,41.66,79968.05,1.1,-0.09193,5e-05,12.30648]
[1777866352268,41.66,79968.05,1.1,-0.09193,5e-05,12.30648]
[1777866352365,41.66,79968.05,1.1,-0.09193,5e-05,12.30648]
[1777866352411,41.66,79968.05,1.1,-0.09193,5e-05,12.30648]
[1777866352466,41.66,79970.99,1.1,-0.09177,5e-05,12.2912]
[1777866354501,41.66,79970.99,1.1,-0.09177,5e-05,12.29096]
[1777866354514,41.66,79975.74,1.1,-0.09152,5e-05,12.26648]
[1777866359859,41.66,79966.93,1.1,-0.09197,5e-05,12.31046]
[1777866360682,41.66,79968.16,1.1,-0.0919,5e-05,12.30394]
[1777866361469,41.66,79968.16,1.1,-0.0919,5e-05,12.30394]
[1777866363083,41.66,79968.25,1.1,-0.09189,5e-05,12.30303]
[1777866363568,41.66,79972.04,1.1,-0.09169,5e-05,12.28326]
[1777866367552,41.65,79971.22,1.1,-0.09173,5e-05,12.28706]
[1777866368396,41.65,79976.9,1.1,-0.09142,5e-05,12.2577]
[1777866371239,41.65,79983.46,1.1,-0.09108,5e-05,12.22396]
[1777866371417,41.65,79984.57,1.1,-0.09102,5e-05,12.2182]
[1777866373974,41.65,79985.54,1.1,-0.09096,5e-05,12.21305]
[1777866374438,41.65,79985.22,1.1,-0.09098,5e-05,12.21458]
[1777866379472,41.65,79989.4,1.1,-0.09076,5e-05,12.19293]
[1777866384594,41.65,79989.09,1.1,-0.09077,5e-05,12.19428]
[1777866394577,41.65,79989.79,1.1,-0.09071,5e-05,12.18667]
[1777866394979,41.65,79989.79,1.1,-0.09071,5e-05,12.18667]
[1777866395238,41.65,79989.79,1.1,-0.09071,5e-05,12.18667]
[1777866396590,41.65,80010.86,1.1,-0.0896,5e-05,12.07979]
[1777866397702,41.65,80011.57,1.1,-0.08957,5e-05,12.07633]
[1777866404557,41.65,80005.96,1.1,-0.08987,5e-05,12.10529]
[1777866404668,41.65,80008.68,1.1,-0.08973,5e-05,12.09167]
[1777866404952,41.65,80008.68,1.1,-0.08973,5e-05,12.09167]
[1777866407497,41.65,80017.01,1.1,-0.08929,5e-05,12.04962]
[1777866407801,41.65,80029.39,1.1,-0.08866,5e-05,11.9875]
[1777866407803,41.65,80029.39,1.1,-0.08866,5e-05,11.9875]
[1777866411047,41.65,80029.67,1.1,-0.08865,5e-05,11.98659]
[1777866411104,41.65,80029.67,1.1,-0.08865,5e-05,11.98659]
[1777866411222,41.65,80029.67,1.1,-0.08865,5e-05,11.98659]
[1777866411255,41.66,80029.54,1.1,-0.08866,5e-05,11.98751]
[1777866411864,41.66,80029.54,1.1,-0.08866,5e-05,11.98751]
[1777866412548,41.66,80029.54,1.1,-0.08866,5e-05,11.98751]
[1777866412582,41.66,80029.54,1.1,-0.08866,5e-05,11.98751]
[1777866411953,41.66,80035.7,1.1,-0.08834,5e-05,11.95667]
[1777866413235,41.66,80035.7,1.1,-0.08834,5e-05,11.95667]
[1777866413308,41.66,80035.7,1.1,-0.08834,5e-05,11.95667]
[1777866413347,41.66,80042.72,1.1,-0.08798,5e-05,11.92158]
[1777866415728,41.66,80048.81,1.1,-0.08768,5e-05,11.89131]
[1777866416213,41.66,80048.81,1.1,-0.08768,5e-05,11.89131]
[1777866416316,41.66,80059.68,1.1,-0.08712,5e-05,11.8367]
[1777866416849,41.66,80059.68,1.1,-0.08712,5e-05,11.8367]
[1777866417027,41.66,80059.68,1.1,-0.08712,5e-05,11.8367]
[1777866417506,41.66,80059.68,1.1,-0.08712,5e-05,11.8367]
[1777866417540,41.66,80074.6,1.1,-0.08636,5e-05,11.762]
[1777866417923,41.66,80074.6,1.1,-0.08636,5e-05,11.762]
[1777866418503,41.66,80074.6,1.1,-0.08636,5e-05,11.762]
[1777866419235,41.66,80076.98,1.1,-0.08625,5e-05,11.75031]
[1777866419260,41.66,80064.86,1.1,-0.08686,5e-05,11.81129]
[1777866419755,41.66,80064.86,1.1,-0.08686,5e-05,11.81129]
[1777866420081,41.66,80064.86,1.1,-0.08686,5e-05,11.81129]
[1777866421027,41.66,80066.11,1.1,-0.08681,5e-05,11.80554]
[1777866421093,41.66,80068.22,1.1,-0.0867,5e-05,11.79548]
[1777866422140,41.66,80068.22,1.1,-0.0867,5e-05,11.79548]
[1777866426039,41.66,80075.91,1.1,-0.08634,5e-05,11.75917]
[1777866426071,41.67,80076.63,1.1,-0.0863,5e-05,11.75614]
[1777866426946,41.67,80076.63,1.1,-0.0863,5e-05,11.75614]
[1777866427014,41.67,80079.03,1.1,-0.08619,5e-05,11.7447]
[1777866432849,41.69,80073.47,1.1,-0.08661,5e-05,11.78635]
[1777866435325,41.7,80076.8,1.1,-0.08649,5e-05,11.77527]
[1777866435517,41.7,80076.8,1.1,-0.08649,5e-05,11.77527]
[1777866435613,41.72,80079.16,1.1,-0.08643,5e-05,11.76907]
[1777866440905,41.72,80089.09,1.1,-0.08596,5e-05,11.72267]
[1777866442500,41.72,80089.09,1.1,-0.08596,5e-05,11.72267]
[1777866447524,41.73,80094.6,1.1,-0.08571,5e-05,11.69841]
[1777866448362,41.73,80091.2,1.1,-0.08589,5e-05,11.71601]
[1777866452332,41.73,80087.25,1.1,-0.08611,5e-05,11.7381]
[1777866452431,41.74,80089.24,1.1,-0.08599,5e-05,11.72514]
[1777866453870,41.74,80089.24,1.1,-0.086,5e-05,11.72571]
[1777866454199,41.74,80089.24,1.1,-0.086,5e-05,11.72571]
[1777866454645,41.74,80095.94,1.1,-0.08567,5e-05,11.69288]
[1777866456127,41.74,80095.94,1.1,-0.08568,5e-05,11.69351]
[1777866456139,41.74,80095.94,1.1,-0.08568,5e-05,11.69351]
[1777866457498,41.74,80105.09,1.1,-0.08522,5e-05,11.64867]
[1777866457622,41.74,80108.57,1.1,-0.08506,5e-05,11.63206]
[1777866457819,41.74,80108.57,1.1,-0.08506,5e-05,11.63206]
[1777866457896,41.74,80108.57,1.1,-0.08506,5e-05,11.63206]
[1777866458498,41.74,80108.57,1.1,-0.08506,5e-05,11.63206]
[1777866458525,41.74,80108.57,1.1,-0.08506,5e-05,11.63206]
[1777866458599,41.74,80126.05,1.1,-0.08419,5e-05,11.54602]
[1777866459269,41.74,80126.05,1.1,-0.08419,5e-05,11.54602]
[1777866459301,41.74,80126.05,1.1,-0.08419,5e-05,11.54602]
[1777866459588,41.74,80126.05,1.1,-0.08419,5e-05,11.54602]
[1777866459609,41.74,80124.92,1.1,-0.08426,5e-05,11.55212]
[1777866465117,41.75,80123.08,1.1,-0.08437,5e-05,11.56362]
[1777866468816,41.75,80116.62,1.1,-0.08471,5e-05,11.59731]
[1777866469101,41.75,80115.95,1.1,-0.08474,5e-05,11.60104]
[1777866473610,41.76,80109.62,1.1,-0.08507,5e-05,11.63362]
[1777866474463,41.76,80110.33,1.1,-0.08504,5e-05,11.63046]
[1777866475272,41.76,80110.94,1.1,-0.08501,5e-05,11.62777]
[1777866476939,41.76,80109.96,1.1,-0.08507,5e-05,11.63336]
[1777866477158,41.76,80109.4,1.1,-0.0851,5e-05,11.63685]
[1777866482193,41.77,80107.89,1.1,-0.08521,5e-05,11.64788]
[1777866485087,41.77,80108.19,1.1,-0.0852,5e-05,11.64706]
[1777866485097,41.77,80108.19,1.1,-0.0852,5e-05,11.64706]
[1777866485215,41.77,80109.84,1.1,-0.08512,5e-05,11.63921]
[1777866486656,41.77,80109.84,1.1,-0.08512,5e-05,11.63921]
[1777866486695,41.77,80130.9,1.1,-0.08408,5e-05,11.53513]
[1777866487117,41.77,80130.9,1.1,-0.08408,5e-05,11.53513]
[1777866487128,41.77,80130.9,1.1,-0.08408,5e-05,11.53513]
[1777866487500,41.77,80130.9,1.1,-0.08408,5e-05,11.53513]
[1777866487523,41.77,80130.9,1.1,-0.08408,5e-05,11.53513]
[1777866487669,41.77,80133.95,1.1,-0.08394,5e-05,11.5205]
[1777866489237,41.77,80133.95,1.1,-0.08394,5e-05,11.52103]
[1777866489276,41.77,80128.82,1.1,-0.0842,5e-05,11.54695]
[1777866494277,41.78,80129.92,1.1,-0.08417,5e-05,11.54369]
[1777866494898,41.78,80129.92,1.1,-0.08417,5e-05,11.54369]
[1777866499012,41.78,80135.31,1.1,-0.08392,5e-05,11.51904]
[1777866499304,41.78,80135.31,1.1,-0.08392,5e-05,11.51904]
[1777866504445,41.78,80138.19,1.1,-0.0838,5e-05,11.50715]
[1777866505225,41.79,80138.3,1.1,-0.0838,5e-05,11.50714]
[1777866505420,41.79,80138.3,1.1,-0.0838,5e-05,11.50714]
[1777866506299,41.79,80134.72,1.1,-0.08398,5e-05,11.52538]
[1777866511130,41.79,80129.65,1.1,-0.08426,5e-05,11.55325]
[1777866513324,41.79,80140.61,1.1,-0.08371,5e-05,11.4964]
[1777866514227,41.8,80143.31,1.1,-0.08358,5e-05,11.48359]
[1777866514433,41.8,80143.31,1.1,-0.08358,5e-05,11.48413]
[1777866516437,41.8,80159.4,1.1,-0.0828,5e-05,11.40575]
[1777866517139,41.8,80159.4,1.1,-0.0828,5e-05,11.40575]
[1777866517603,41.8,80159.4,1.1,-0.0828,5e-05,11.40575]
[1777866517628,41.8,80159.4,1.1,-0.0828,5e-05,11.40575]
[1777866517660,41.8,80159.4,1.1,-0.0828,5e-05,11.40575]
[1777866517732,41.8,80156.8,1.1,-0.08294,5e-05,11.4193]
[1777866518980,41.8,80156.8,1.1,-0.08294,5e-05,11.4193]
[1777866519585,41.8,80156.8,1.1,-0.08294,5e-05,11.4193]
[1777866519589,41.8,80155.95,1.1,-0.08298,5e-05,11.42415]
[1777866525509,41.81,80158.06,1.1,-0.08292,5e-05,11.41775]
[1777866530626,41.81,80154.44,1.1,-0.08312,5e-05,11.43825]
[1777866536577,41.82,80157.97,1.1,-0.08299,5e-05,11.42537]
[1777866537355,41.82,80157.97,1.1,-0.08299,5e-05,11.42537]
[1777866537459,41.82,80157.97,1.1,-0.08299,5e-05,11.42537]
[1777866537726,41.82,80188.85,1.1,-0.0815,5e-05,11.27459]
[1777866538348,41.82,80188.85,1.1,-0.0815,5e-05,11.27459]
[1777866538594,41.83,80188.85,1.1,-0.08151,5e-05,11.27525]
[1777866538958,41.83,80188.85,1.1,-0.08151,5e-05,11.27525]
[1777866539090,41.83,80188.85,1.1,-0.08151,5e-05,11.27525]
[1777866539602,41.83,80215.01,1.1,-0.08026,5e-05,11.14862]
[1777866539877,41.83,80215.01,1.1,-0.08026,5e-05,11.14862]
[1777866540335,41.83,80215.01,1.1,-0.08026,5e-05,11.14862]
[1777866540608,41.83,80210.7,1.1,-0.08048,5e-05,11.17066]
[1777866545643,41.84,80222.71,1.1,-0.07996,5e-05,11.1176]
[1777866546135,41.84,80222.71,1.1,-0.07996,5e-05,11.1176]
[1777866546160,41.84,80222.71,1.1,-0.07996,5e-05,11.1176]
[1777866546650,41.84,80222.14,1.1,-0.07999,5e-05,11.12114]
[1777866548922,41.84,80219.23,1.1,-0.08014,5e-05,11.13681]
[1777866548948,41.84,80219.23,1.1,-0.08014,5e-05,11.13681]
[1777866549674,41.85,80219.23,1.1,-0.08015,5e-05,11.13757]
[1777866550104,41.85,80219.23,1.1,-0.08015,5e-05,11.13757]
[1777866550138,41.85,80219.23,1.1,-0.08015,5e-05,11.13757]
[1777866550681,41.85,80220.09,1.1,-0.08012,5e-05,11.13413]
[1777866555716,41.85,80220.75,1.1,-0.08012,5e-05,11.13469]
[1777866559432,41.86,80226.28,1.1,-0.07988,5e-05,11.11016]
[1777866559447,41.86,80226.28,1.1,-0.07988,5e-05,11.11016]
[1777866559746,41.86,80227.69,1.1,-0.07982,5e-05,11.10412]
[1777866564783,41.87,80227.89,1.1,-0.07986,5e-05,11.10792]
[1777866569819,41.88,80233.26,1.1,-0.07964,5e-05,11.08595]
[1777866575415,41.88,80231.36,1.1,-0.07974,5e-05,11.0948]
[1777866579227,41.89,80242.86,1.1,-0.07922,5e-05,11.04164]
[1777866584925,41.9,80237.85,1.1,-0.07951,5e-05,11.07138]
[1777866587731,41.9,80239.48,1.1,-0.07944,5e-05,11.06431]
[1777866587742,41.9,80239.48,1.1,-0.07944,5e-05,11.06431]
[1777866587780,41.9,80239.87,1.1,-0.07943,5e-05,11.06325]
[1777866588638,41.9,80239.87,1.1,-0.07943,5e-05,11.06325]
[1777866588664,41.9,80239.87,1.1,-0.07943,5e-05,11.06325]
[1777866588810,41.91,80233.15,1.1,-0.07976,5e-05,11.09732]
[1777866593987,41.91,80229.61,1.1,-0.07996,5e-05,11.11809]
[1777866599023,41.92,80229.73,1.1,-0.07999,5e-05,11.12118]
[1777866600918,41.92,80227.74,1.1,-0.08009,5e-05,11.13155]
[1777866600928,41.92,80227.74,1.1,-0.08009,5e-05,11.13155]
[1777866601142,41.92,80219.74,1.1,-0.08048,5e-05,11.17107]
[1777866602417,41.92,80219.74,1.1,-0.08048,5e-05,11.17107]
[1777866602447,41.94,80209.8,1.1,-0.08102,5e-05,11.22589]
[1777866603141,41.94,80209.8,1.1,-0.08102,5e-05,11.22589]
[1777866604437,41.95,80211.23,1.1,-0.081,5e-05,11.22462]
[1777866606739,41.95,80214.05,1.1,-0.08088,5e-05,11.21211]
[1777866606824,41.95,80215.92,1.1,-0.0808,5e-05,11.20362]
[1777866608270,41.95,80214.76,1.1,-0.08086,5e-05,11.20987]
[1777866608367,41.95,80214.82,1.1,-0.08086,5e-05,11.21019]
[1777866610454,41.96,80200.97,1.1,-0.08154,5e-05,11.27871]
[1777866616150,41.96,80198.92,1.1,-0.08166,5e-05,11.2916]
[1777866620203,41.96,80198.85,1.1,-0.08168,5e-05,11.29335]
[1777866622833,41.97,80197.97,1.1,-0.08173,5e-05,11.29856]
[1777866622882,41.97,80197.83,1.1,-0.08175,5e-05,11.30014]
[1777866628235,41.98,80195.53,1.1,-0.08189,5e-05,11.31523]
[1777866633579,41.98,80195.5,1.1,-0.0819,5e-05,11.31491]
[1777866633645,41.98,80195.5,1.1,-0.0819,5e-05,11.31491]
[1777866634189,41.98,80195.12,1.1,-0.08193,5e-05,11.31755]
[1777866636293,41.99,80203.28,1.1,-0.08155,5e-05,11.27941]
[1777866636729,41.99,80206.19,1.1,-0.08142,5e-05,11.26611]
[1777866637411,41.99,80206.19,1.1,-0.08142,5e-05,11.26611]
[1777866643340,42.0,80223.32,1.1,-0.08064,5e-05,11.1867]
[1777866648375,42.0,80225.1,1.1,-0.08058,5e-05,11.18131]
[1777866653411,42.01,80217.58,1.1,-0.08097,5e-05,11.22089]
[1777866654589,42.01,80217.58,1.1,-0.08097,5e-05,11.22089]
[1777866654611,42.01,80215.96,1.1,-0.08106,5e-05,11.22934]
[1777866657311,42.01,80214.44,1.1,-0.08114,5e-05,11.23785]
[1777866657340,42.01,80215.16,1.1,-0.08111,5e-05,11.23491]
[1777866662490,42.02,80216.67,1.1,-0.08106,5e-05,11.23031]
[1777866667513,42.02,80216.87,1.1,-0.08108,5e-05,11.23204]
[1777866670663,42.02,80215.95,1.1,-0.08113,5e-05,11.23758]
[1777866670764,42.03,80216.29,1.1,-0.08112,5e-05,11.23645]
[1777866675224,42.03,80216.21,1.1,-0.08115,5e-05,11.23893]
[1777866675567,42.03,80216.67,1.1,-0.08113,5e-05,11.23721]
[1777866680516,42.04,80217.43,1.1,-0.08111,5e-05,11.23559]
[1777866682548,42.04,80223.73,1.1,-0.08082,5e-05,11.20608]
[1777866685680,42.04,80232.4,1.1,-0.08043,5e-05,11.1659]
[1777866687971,42.04,80242.15,1.1,-0.07998,5e-05,11.12072]
[1777866688660,42.05,80242.58,1.1,-0.07997,5e-05,11.11934]
[1777866689367,42.05,80242.58,1.1,-0.07997,5e-05,11.11934]
[1777866690672,42.05,80261.59,1.1,-0.07909,5e-05,11.02916]
[1777866691267,42.05,80261.59,1.1,-0.07909,5e-05,11.02916]
[1777866691679,42.05,80257.85,1.1,-0.07925,5e-05,11.04445]
[1777866696877,42.05,80248.88,1.1,-0.07969,5e-05,11.08926]
[1777866698855,42.06,80243.97,1.1,-0.07993,5e-05,11.1137]
[1777866698938,42.06,80240.92,1.1,-0.08008,5e-05,11.12912]
[1777866699672,42.06,80240.92,1.1,-0.08008,5e-05,11.12912]
[1777866704771,42.06,80228.81,1.1,-0.08068,5e-05,11.19079]
[1777866707602,42.06,80226.33,1.1,-0.08081,5e-05,11.204]
[1777866707791,42.07,80220.3,1.1,-0.0811,5e-05,11.23381]
[1777866710846,42.07,80206.17,1.1,-0.08179,5e-05,11.3039]
[1777866711263,42.07,80206.17,1.1,-0.08179,5e-05,11.3039]
[1777866711879,42.07,80206.17,1.1,-0.08179,5e-05,11.3039]
[1777866711937,42.07,80193.93,1.1,-0.08239,5e-05,11.36395]
[1777866717862,42.07,80186.14,1.1,-0.08278,5e-05,11.40369]
[1777866722898,42.08,80183.67,1.1,-0.08291,5e-05,11.41696]
[1777866727937,42.08,80189.05,1.1,-0.08267,5e-05,11.39218]
[1777866732968,42.08,80186.98,1.1,-0.08278,5e-05,11.40353]
[1777866738003,42.08,80191.14,1.1,-0.08259,5e-05,11.38442]
[1777866743040,42.09,80184.66,1.1,-0.08291,5e-05,11.41714]
[1777866748075,42.09,80183.95,1.1,-0.08296,5e-05,11.42149]
[1777866753377,42.09,80179.47,1.1,-0.08316,5e-05,11.44051]
[1777866758964,42.09,80174.49,1.1,-0.08341,5e-05,11.46558]
[1777866761674,42.09,80169.14,1.1,-0.08367,5e-05,11.49205]
[1777866761917,42.09,80169.14,1.1,-0.08367,5e-05,11.49205]
[1777866761976,42.09,80169.14,1.1,-0.08367,5e-05,11.49205]
[1777866761997,42.09,80169.39,1.1,-0.08366,5e-05,11.49089]
[1777866762127,42.09,80169.39,1.1,-0.08366,5e-05,11.49089]
[1777866762447,42.09,80184.9,1.1,-0.08291,5e-05,11.41506]
[1777866763394,42.09,80184.9,1.1,-0.08291,5e-05,11.41506]
[1777866763482,42.09,80190.55,1.1,-0.08263,5e-05,11.38766]
[1777866765466,42.09,80190.55,1.1,-0.08264,5e-05,11.38789]
[1777866765477,42.09,80188.96,1.1,-0.08271,5e-05,11.39587]
[1777866767512,42.09,80188.96,1.1,-0.08272,5e-05,11.3961]
[1777866767558,42.09,80188.63,1.1,-0.08274,5e-05,11.39794]
[1777866769148,42.09,80188.63,1.1,-0.08274,5e-05,11.39817]
[1777866769249,42.09,80189.05,1.1,-0.08272,5e-05,11.39635]
[1777866771437,42.09,80188.76,1.1,-0.08274,5e-05,11.398]
[1777866771466,42.09,80188.9,1.1,-0.08273,5e-05,11.39754]
[1777866772540,42.09,80188.9,1.1,-0.08273,5e-05,11.39754]
[1777866772707,42.09,80188.9,1.1,-0.08273,5e-05,11.39754]
[1777866772943,42.09,80188.9,1.1,-0.08273,5e-05,11.39754]
[1777866773296,42.1,80189.31,1.1,-0.08271,5e-05,11.39576]
[1777866773337,42.1,80189.31,1.1,-0.08271,5e-05,11.39576]
[1777866773499,42.1,80189.31,1.1,-0.08271,5e-05,11.39576]
[1777866773582,42.1,80189.31,1.1,-0.08271,5e-05,11.39576]
[1777866773617,42.09,80228.11,1.1,-0.08085,5e-05,11.20696]
[1777866774437,42.09,80228.11,1.1,-0.08085,5e-05,11.20696]
[1777866774616,42.09,80228.11,1.1,-0.08085,5e-05,11.20696]
[1777866774673,42.1,80229.19,1.1,-0.0808,5e-05,11.20188]
[1777866775269,42.1,80229.19,1.1,-0.0808,5e-05,11.20188]
[1777866775305,42.1,80229.19,1.1,-0.0808,5e-05,11.20188]
[1777866775408,42.1,80229.19,1.1,-0.0808,5e-05,11.20188]
[1777866775999,42.1,80229.19,1.1,-0.0808,5e-05,11.20188]
[1777866776034,42.1,80229.19,1.1,-0.0808,5e-05,11.20188]
[1777866778479,42.1,80227.58,1.1,-0.08088,5e-05,11.21011]
[1777866778491,42.1,80227.58,1.1,-0.08088,5e-05,11.21011]
[1777866778519,42.1,80239.9,1.1,-0.0803,5e-05,11.15071]
[1777866783787,42.1,80237.55,1.1,-0.08042,5e-05,11.16372]
[1777866789364,42.11,80230.54,1.1,-0.08079,5e-05,11.20154]
[1777866794398,42.11,80226.98,1.1,-0.08099,5e-05,11.2213]
[1777866797301,42.11,80226.22,1.1,-0.08103,5e-05,11.22596]
[1777866800110,42.12,80220.6,1.1,-0.08131,5e-05,11.2546]
[1777866800267,42.12,80220.6,1.1,-0.08131,5e-05,11.2546]
[1777866804644,42.12,80205.79,1.1,-0.08204,5e-05,11.32806]
[1777866811518,42.12,80199.38,1.1,-0.08235,5e-05,11.35814]
[1777866814330,42.13,80196.92,1.1,-0.08247,5e-05,11.37068]
[1777866818391,42.13,80198.19,1.1,-0.08242,5e-05,11.36555]
[1777866823603,42.13,80197.95,1.1,-0.08245,5e-05,11.36836]
[1777866828639,42.13,80188.24,1.1,-0.08293,5e-05,11.41702]
[1777866830765,42.13,80188.57,1.1,-0.08292,5e-05,11.41561]
[1777866830842,42.13,80187.76,1.1,-0.08296,5e-05,11.41977]
[1777866832811,42.14,80187.76,1.1,-0.08296,5e-05,11.41996]
[1777866836737,42.14,80179.7,1.1,-0.08336,5e-05,11.45988]
[1777866836831,42.14,80180.89,1.1,-0.0833,5e-05,11.45418]
[1777866842737,42.14,80171.85,1.1,-0.08375,5e-05,11.49904]
[1777866847772,42.14,80172.07,1.1,-0.08374,5e-05,11.49827]
[1777866852808,42.14,80174.6,1.1,-0.08362,5e-05,11.4863]
[1777866857842,42.14,80170.73,1.1,-0.08381,5e-05,11.50559]
[1777866858592,42.14,80170.73,1.1,-0.08381,5e-05,11.50559]
[1777866859072,42.14,80170.73,1.1,-0.08381,5e-05,11.50559]
[1777866858850,42.14,80168.7,1.1,-0.08391,5e-05,11.51559]
[1777866859855,42.14,80166.11,1.1,-0.08404,5e-05,11.52833]
[1777866864890,42.14,80163.57,1.1,-0.08417,5e-05,11.54088]
[1777866869925,42.14,80163.13,1.1,-0.08419,5e-05,11.54307]
[1777866874960,42.14,80165.93,1.1,-0.08403,5e-05,11.52584]
[1777866879996,42.14,80166.44,1.1,-0.08401,5e-05,11.52359]
[1777866882262,42.14,80166.84,1.1,-0.08399,5e-05,11.52174]
[1777866885588,42.14,80182.3,1.1,-0.08324,5e-05,11.44643]
[1777866890872,42.14,80191.91,1.1,-0.08278,5e-05,11.40057]
[1777866895732,42.15,80191.43,1.1,-0.08282,5e-05,11.40423]
[1777866901206,42.15,80193.01,1.1,-0.08275,5e-05,11.39801]
[1777866902536,42.15,80193.01,1.1,-0.08275,5e-05,11.39801]
[1777866906098,42.15,80204.53,1.1,-0.08221,5e-05,11.343]
[1777866911273,42.16,80197.5,1.1,-0.08257,5e-05,11.37921]
[1777866913147,42.16,80197.5,1.1,-0.08257,5e-05,11.37921]
[1777866918221,42.16,80203.41,1.1,-0.0823,5e-05,11.35222]
[1777866920283,42.16,80200.06,1.1,-0.08247,5e-05,11.36921]
[1777866926367,42.16,80199.12,1.1,-0.08253,5e-05,11.37528]
[1777866932420,42.17,80200.1,1.1,-0.08248,5e-05,11.36931]
[1777866937456,42.17,80199.31,1.1,-0.08253,5e-05,11.37469]
[1777866938686,42.17,80199.31,1.1,-0.08253,5e-05,11.37469]
[1777866944070,42.18,80205.87,1.1,-0.08223,5e-05,11.34473]
[1777866948933,42.18,80205.44,1.1,-0.08227,5e-05,11.34828]
[1777866953264,42.18,80204.49,1.1,-0.08232,5e-05,11.35288]
[1777866953631,42.18,80204.49,1.1,-0.08232,5e-05,11.35288]
[1777866953695,42.18,80227.47,1.1,-0.08121,5e-05,11.24141]
[1777866955507,42.18,80233.94,1.1,-0.08091,5e-05,11.2103]
[1777866956108,42.18,80233.3,1.1,-0.08094,5e-05,11.21362]
[1777866958019,42.18,80234.34,1.1,-0.08089,5e-05,11.20882]
[1777866958051,42.18,80236.18,1.1,-0.08081,5e-05,11.20055]
[1777866964214,42.18,80233.9,1.1,-0.08094,5e-05,11.21319]
[1777866969027,42.19,80239.19,1.1,-0.08069,5e-05,11.18847]
[1777866971996,42.19,80237.36,1.1,-0.08079,5e-05,11.19871]
[1777866973471,42.19,80243.78,1.1,-0.08049,5e-05,11.16822]
[1777866973480,42.19,80243.78,1.1,-0.08049,5e-05,11.16822]
[1777866973707,42.19,80243.78,1.1,-0.0805,5e-05,11.16851]
[1777866975509,42.19,80242.15,1.1,-0.08058,5e-05,11.17664]
[1777866975722,42.19,80243.55,1.1,-0.08051,5e-05,11.17014]
[1777866980756,42.19,80243.96,1.1,-0.08051,5e-05,11.17021]
[1777866985791,42.2,80243.8,1.1,-0.08055,5e-05,11.17409]
[1777866990826,42.21,80243.75,1.1,-0.08058,5e-05,11.17741]
[1777866993448,42.21,80245.04,1.1,-0.08051,5e-05,11.16885]
[1777866993519,42.21,80245.04,1.1,-0.08051,5e-05,11.16885]
[1777866993555,42.21,80245.04,1.1,-0.08051,5e-05,11.16885]
[1777866993847,42.21,80248.68,1.1,-0.08034,5e-05,11.15156]
[1777866995825,42.21,80252.61,1.1,-0.08016,5e-05,11.13291]
[1777866995861,42.21,80254.34,1.1,-0.08008,5e-05,11.12527]
[1777866996660,42.21,80254.34,1.1,-0.08008,5e-05,11.12527]
[1777866996925,42.21,80254.34,1.1,-0.08008,5e-05,11.12527]
[1777866997457,42.21,80265.07,1.1,-0.07958,5e-05,11.0744]
[1777866997582,42.21,80265.07,1.1,-0.07958,5e-05,11.0744]
[1777866997779,42.21,80265.07,1.1,-0.07958,5e-05,11.0744]
[1777866997850,42.21,80265.07,1.1,-0.07958,5e-05,11.0744]
[1777866998564,42.21,80271.25,1.1,-0.0793,5e-05,11.04547]
[1777866998601,42.21,80271.25,1.1,-0.0793,5e-05,11.04547]
[1777866998886,42.22,80271.25,1.1,-0.0793,5e-05,11.04588]
[1777867002042,42.22,80272.49,1.1,-0.07925,5e-05,11.04051]
[1777867002120,42.22,80273.07,1.1,-0.07923,5e-05,11.03857]
[1777867002472,42.22,80273.07,1.1,-0.07923,5e-05,11.03857]
[1777867003940,42.22,80273.07,1.1,-0.07924,5e-05,11.03941]
[1777867004198,42.22,80269.71,1.1,-0.07941,5e-05,11.05636]
[1777867009206,42.23,80279.47,1.1,-0.07899,5e-05,11.01373]
[1777867014071,42.24,80279.33,1.1,-0.07903,5e-05,11.01786]
[1777867014091,42.24,80279.33,1.1,-0.07903,5e-05,11.01786]
[1777867018126,42.24,80279.7,1.1,-0.07904,5e-05,11.01954]
[1777867018143,42.24,80279.7,1.1,-0.07904,5e-05,11.01954]
[1777867018146,42.24,80279.7,1.1,-0.07904,5e-05,11.01954]
[1777867020174,42.25,80279.2,1.1,-0.07908,5e-05,11.02364]
[1777867020209,42.25,80279.2,1.1,-0.07908,5e-05,11.02364]
[1777867020245,42.25,80279.11,1.1,-0.0791,5e-05,11.02577]
[1777867022202,42.25,80279.11,1.1,-0.0791,5e-05,11.02577]
[1777867022238,42.25,80279.11,1.1,-0.0791,5e-05,11.02577]
[1777867022292,42.25,80279.37,1.1,-0.07911,5e-05,11.02623]
[1777867023221,42.25,80279.37,1.1,-0.07911,5e-05,11.02623]
[1777867023315,42.26,80280.25,1.1,-0.07907,5e-05,11.02286]
[1777867024211,42.26,80280.25,1.1,-0.07907,5e-05,11.02286]
[1777867024218,42.26,80279.63,1.1,-0.0791,5e-05,11.02583]
[1777867026249,42.26,80279.35,1.1,-0.07912,5e-05,11.02802]
[1777867026257,42.26,80279.35,1.1,-0.07912,5e-05,11.02802]
[1777867028279,42.26,80279.9,1.1,-0.07911,5e-05,11.02708]
[1777867028292,42.26,80279.9,1.1,-0.07911,5e-05,11.02708]
[1777867029101,42.26,80279.63,1.1,-0.07914,5e-05,11.03006]
[1777867032403,42.27,80271.93,1.1,-0.07953,5e-05,11.06937]
[1777867038164,42.28,80263.51,1.1,-0.07996,5e-05,11.11424]
[1777867043200,42.28,80264.41,1.1,-0.07996,5e-05,11.11346]
[1777867048234,42.29,80267.75,1.1,-0.07983,5e-05,11.10098]
[1777867053269,42.3,80265.75,1.1,-0.07994,5e-05,11.11085]
[1777867058321,42.3,80267.79,1.1,-0.07986,5e-05,11.10266]
[1777867058537,42.3,80267.79,1.1,-0.07986,5e-05,11.10266]
[1777867059790,42.3,80267.58,1.1,-0.07988,5e-05,11.10435]
[1777867060323,42.3,80255.34,1.1,-0.08046,5e-05,11.16373]
[1777867060642,42.3,80255.34,1.1,-0.08046,5e-05,11.16373]
[1777867061411,42.31,80255.71,1.1,-0.08045,5e-05,11.16254]
[1777867066482,42.31,80255.69,1.1,-0.08047,5e-05,11.16496]
[1777867066528,42.31,80255.69,1.1,-0.08047,5e-05,11.16496]
[1777867067051,42.31,80255.69,1.1,-0.08047,5e-05,11.16496]
[1777867071400,42.32,80241.53,1.1,-0.08117,5e-05,11.2362]
[1777867076435,42.32,80237.82,1.1,-0.08137,5e-05,11.25636]
[1777867081248,42.32,80237.15,1.1,-0.08141,5e-05,11.26084]
[1777867083290,42.33,80252.73,1.1,-0.08068,5e-05,11.18705]
[1777867085001,42.33,80255.64,1.1,-0.08055,5e-05,11.1732]
[1777867085071,42.33,80254.99,1.1,-0.08058,5e-05,11.1765]
[1777867088574,42.33,80263.15,1.1,-0.0802,5e-05,11.13789]
[1777867088625,42.33,80262.99,1.1,-0.08021,5e-05,11.13889]
[1777867091032,42.33,80262.99,1.1,-0.08021,5e-05,11.13911]
[1777867091101,42.33,80261.78,1.1,-0.08027,5e-05,11.14514]
[1777867091624,42.33,80261.78,1.1,-0.08027,5e-05,11.14514]
[1777867091701,42.33,80261.5,1.1,-0.08029,5e-05,11.1467]
[1777867093184,42.33,80261.5,1.1,-0.08029,5e-05,11.1467]
[1777867093242,42.33,80261.69,1.1,-0.08028,5e-05,11.146]
[1777867093995,42.33,80261.69,1.1,-0.08028,5e-05,11.146]
[1777867094072,42.33,80263.41,1.1,-0.0802,5e-05,11.13795]
[1777867098039,42.33,80260.51,1.1,-0.08034,5e-05,11.15252]
[1777867098062,42.33,80260.51,1.1,-0.08034,5e-05,11.15252]
[1777867098122,42.33,80256.35,1.1,-0.08054,5e-05,11.17268]
[1777867100060,42.33,80256.35,1.1,-0.08054,5e-05,11.17285]
[1777867100930,42.33,80251.59,1.1,-0.08077,5e-05,11.19627]
[1777867101009,42.33,80252.82,1.1,-0.08072,5e-05,11.19086]
[1777867101506,42.33,80252.82,1.1,-0.08072,5e-05,11.19086]
[1777867101612,42.34,80252.82,1.1,-0.08073,5e-05,11.19137]
[1777867102414,42.34,80252.82,1.1,-0.08073,5e-05,11.19137]
[1777867102943,42.34,80248.95,1.1,-0.08091,5e-05,11.2105]
[1777867105210,42.34,80234.35,1.1,-0.08162,5e-05,11.28179]
[1777867107499,42.34,80240.58,1.1,-0.08133,5e-05,11.25246]
[1777867108383,42.34,80240.58,1.1,-0.08133,5e-05,11.25246]
[1777867113663,42.34,80249.51,1.1,-0.08089,5e-05,11.20714]
[1777867115650,42.34,80249.41,1.1,-0.0809,5e-05,11.20788]
[1777867115716,42.34,80250.38,1.1,-0.08085,5e-05,11.20334]
[1777867120745,42.34,80254.72,1.1,-0.08066,5e-05,11.18324]
[1777867126787,42.35,80255.07,1.1,-0.08065,5e-05,11.18252]
[1777867128250,42.35,80255.07,1.1,-0.08065,5e-05,11.18252]
[1777867128271,42.35,80255.13,1.1,-0.08065,5e-05,11.18239]
[1777867129003,42.35,80255.13,1.1,-0.08065,5e-05,11.18239]
[1777867129103,42.35,80255.13,1.1,-0.08065,5e-05,11.18255]
[1777867132033,42.35,80252.73,1.1,-0.08077,5e-05,11.19438]
[1777867132045,42.35,80254.06,1.1,-0.0807,5e-05,11.18813]
[1777867137864,42.35,80256.52,1.1,-0.08059,5e-05,11.17693]
[1777867142952,42.35,80268.71,1.1,-0.08003,5e-05,11.11911]
[1777867145958,42.35,80272.12,1.1,-0.07987,5e-05,11.10318]
[1777867146342,42.35,80272.12,1.1,-0.07987,5e-05,11.10318]
[1777867146371,42.35,80272.12,1.1,-0.07987,5e-05,11.10318]
[1777867146384,42.35,80272.12,1.1,-0.07987,5e-05,11.10318]
[1777867146433,42.35,80267.71,1.1,-0.08008,5e-05,11.12461]
[1777867147061,42.35,80267.71,1.1,-0.08008,5e-05,11.12461]
[1777867147247,42.35,80267.71,1.1,-0.08008,5e-05,11.12461]
[1777867147252,42.35,80266.4,1.1,-0.08014,5e-05,11.13118]
[1777867147492,42.35,80266.4,1.1,-0.08014,5e-05,11.13118]
[1777867147553,42.35,80266.4,1.1,-0.08014,5e-05,11.13118]
[1777867148429,42.35,80266.4,1.1,-0.08014,5e-05,11.13118]
[1777867148446,42.35,80266.4,1.1,-0.08015,5e-05,11.13145]
[1777867148450,42.35,80266.4,1.1,-0.08015,5e-05,11.13145]
[1777867151336,42.35,80267.52,1.1,-0.0801,5e-05,11.12659]
[1777867152464,42.35,80269.88,1.1,-0.07999,5e-05,11.11577]
[1777867153359,42.36,80270.93,1.1,-0.07995,5e-05,11.11126]
[1777867154488,42.36,80271.5,1.1,-0.07992,5e-05,11.10881]
[1777867154501,42.36,80271.5,1.1,-0.07992,5e-05,11.10881]
[1777867156214,42.36,80271.5,1.1,-0.07992,5e-05,11.10881]
[1777867156253,42.36,80271.5,1.1,-0.07992,5e-05,11.10881]
[1777867156327,42.36,80271.5,1.1,-0.07992,5e-05,11.10881]
[1777867156407,42.36,80270.75,1.1,-0.07997,5e-05,11.11298]
[1777867156516,42.36,80270.75,1.1,-0.07997,5e-05,11.11298]
[1777867157000,42.36,80270.75,1.1,-0.07997,5e-05,11.11298]
[1777867162037,42.36,80275.2,1.1,-0.07976,5e-05,11.0915]
[1777867167311,42.36,80275.08,1.1,-0.07976,5e-05,11.09201]
[1777867173114,42.36,80272.3,1.1,-0.07987,5e-05,11.10143]
[1777867178150,42.36,80274.2,1.1,-0.07978,5e-05,11.09223]
[1777867184192,42.36,80276.96,1.1,-0.07965,5e-05,11.07908]
[1777867189227,42.36,80283.33,1.1,-0.07935,5e-05,11.04883]
[1777867191326,42.36,80283.71,1.1,-0.07933,5e-05,11.0471]
[1777867191405,42.36,80283.79,1.1,-0.07933,5e-05,11.0468]
[1777867193985,42.36,80290.0,1.1,-0.07904,5e-05,11.01731]
[1777867195297,42.36,80290.0,1.1,-0.07904,5e-05,11.01743]
[1777867196097,42.36,80296.39,1.1,-0.07875,5e-05,10.98709]
[1777867196801,42.36,80296.39,1.1,-0.07875,5e-05,10.98725]
[1777867197400,42.36,80296.39,1.1,-0.07875,5e-05,10.98725]
[1777867197883,42.36,80300.93,1.1,-0.07854,5e-05,10.96602]
[1777867199770,42.36,80301.18,1.1,-0.07853,5e-05,10.96504]
[1777867200305,42.36,80299.45,1.1,-0.07862,5e-05,10.97349]
[1777867203318,42.36,80302.69,1.1,-0.07847,5e-05,10.95846]
[1777867203599,42.36,80308.12,1.1,-0.07822,5e-05,10.93285]
[1777867204037,42.36,80308.12,1.1,-0.07822,5e-05,10.93285]
[1777867204050,42.36,80308.12,1.1,-0.07822,5e-05,10.93285]
[1777867204053,42.36,80308.12,1.1,-0.07822,5e-05,10.93285]
[1777867204340,42.36,80308.12,1.1,-0.07822,5e-05,10.93309]
[1777867206153,42.36,80314.92,1.1,-0.07791,5e-05,10.90105]
[1777867209038,42.36,80315.31,1.1,-0.0779,5e-05,10.90009]
[1777867211401,42.37,80315.82,1.1,-0.07789,5e-05,10.8983]
[1777867211769,42.37,80324.36,1.1,-0.0775,5e-05,10.85813]
[1777867212444,42.37,80326.97,1.1,-0.07738,5e-05,10.8465]
[1777867213792,42.37,80326.97,1.1,-0.07738,5e-05,10.8465]
[1777867213802,42.37,80326.97,1.1,-0.07738,5e-05,10.8465]
[1777867214408,42.37,80324.92,1.1,-0.07748,5e-05,10.8566]
[1777867219444,42.37,80324.81,1.1,-0.0775,5e-05,10.85897]
[1777867220598,42.37,80324.62,1.1,-0.07752,5e-05,10.86024]
[1777867221978,42.37,80331.03,1.1,-0.07723,5e-05,10.83026]
[1777867222464,42.37,80342.46,1.1,-0.07671,5e-05,10.77668]
[1777867222592,42.37,80342.46,1.1,-0.07671,5e-05,10.77668]
[1777867223821,42.37,80343.23,1.1,-0.07668,5e-05,10.77354]
[1777867224478,42.38,80342.35,1.1,-0.07672,5e-05,10.77819]
[1777867226495,42.38,80327.71,1.1,-0.0774,5e-05,10.84829]
[1777867231527,42.38,80326.03,1.1,-0.07748,5e-05,10.85487]
[1777867232313,42.38,80326.03,1.1,-0.07748,5e-05,10.85487]
[1777867232331,42.38,80325.94,1.1,-0.07748,5e-05,10.85529]
[1777867234299,42.38,80325.94,1.1,-0.07748,5e-05,10.85529]
[1777867234353,42.38,80303.9,1.1,-0.0785,5e-05,10.96049]
[1777867235949,42.38,80302.56,1.1,-0.07856,5e-05,10.96705]
[1777867235963,42.38,80302.56,1.1,-0.07856,5e-05,10.96705]
[1777867235967,42.38,80302.56,1.1,-0.07856,5e-05,10.96705]
[1777867236012,42.38,80310.06,1.1,-0.07822,5e-05,10.93157]
[1777867237934,42.38,80311.67,1.1,-0.07815,5e-05,10.92416]
[1777867239333,42.38,80309.6,1.1,-0.07824,5e-05,10.93423]
[1777867239347,42.38,80309.6,1.1,-0.07824,5e-05,10.93423]
[1777867239448,42.39,80310.14,1.1,-0.07822,5e-05,10.9319]
[1777867244621,42.39,80307.28,1.1,-0.07837,5e-05,10.94688]
[1777867249656,42.39,80306.58,1.1,-0.07841,5e-05,10.9512]
[1777867251420,42.39,80306.58,1.1,-0.07841,5e-05,10.9512]
[1777867251431,42.39,80306.58,1.1,-0.07841,5e-05,10.9512]
[1777867251483,42.39,80317.02,1.1,-0.07793,5e-05,10.90186]
[1777867252566,42.39,80319.55,1.1,-0.07782,5e-05,10.89016]
[1777867252678,42.39,80319.55,1.1,-0.07782,5e-05,10.89048]
[1777867254417,42.39,80319.55,1.1,-0.07782,5e-05,10.89048]
[1777867254632,42.39,80319.94,1.1,-0.0778,5e-05,10.88894]
[1777867255171,42.39,80320.69,1.1,-0.07777,5e-05,10.88569]
[1777867256554,42.39,80320.69,1.1,-0.07777,5e-05,10.88569]
[1777867261741,42.4,80323.1,1.1,-0.07768,5e-05,10.87649]
[1777867262813,42.4,80323.1,1.1,-0.07768,5e-05,10.87649]
[1777867265665,42.4,80329.29,1.1,-0.07741,5e-05,10.8483]
[1777867267494,42.4,80328.62,1.1,-0.07744,5e-05,10.85183]
[1777867272828,42.41,80334.41,1.1,-0.07721,5e-05,10.82745]
[1777867277853,42.41,80333.53,1.1,-0.07727,5e-05,10.83359]
[1777867282888,42.41,80342.47,1.1,-0.07688,5e-05,10.7935]
[1777867288115,42.42,80342.92,1.1,-0.07688,5e-05,10.7933]
[1777867293370,42.42,80345.59,1.1,-0.07676,5e-05,10.77962]
[1777867293452,42.42,80345.59,1.1,-0.07676,5e-05,10.77962]
[1777867297476,42.43,80348.73,1.1,-0.07663,5e-05,10.76683]
[1777867299516,42.43,80352.76,1.1,-0.07646,5e-05,10.74889]
[1777867303253,42.43,80352.76,1.1,-0.07648,5e-05,10.75101]
[1777867303381,42.43,80352.76,1.1,-0.07648,5e-05,10.75101]
[1777867304324,42.43,80353.99,1.1,-0.07643,5e-05,10.74575]
[1777867304419,42.43,80353.99,1.1,-0.07643,5e-05,10.74575]
[1777867304519,42.43,80353.99,1.1,-0.07643,5e-05,10.74575]
[1777867304556,42.44,80368.41,1.1,-0.07578,4e-05,10.67855]
[1777867305831,42.44,80368.41,1.1,-0.07579,4e-05,10.67879]
[1777867306551,42.44,80368.41,1.1,-0.07579,4e-05,10.67879]
[1777867307540,42.44,80370.36,1.1,-0.0757,4e-05,10.66947]
[1777867308108,42.44,80364.78,1.1,-0.07595,5e-05,10.69564]
[1777867308299,42.44,80365.22,1.1,-0.07593,4e-05,10.69382]
[1777867312265,42.44,80356.15,1.1,-0.07635,5e-05,10.73779]
[1777867314575,42.44,80355.51,1.1,-0.07639,5e-05,10.74148]
[1777867314109,42.44,80369.68,1.1,-0.07575,4e-05,10.67472]
[1777867315145,42.44,80370.42,1.1,-0.07571,4e-05,10.67112]
[1777867320414,42.44,80368.34,1.1,-0.07581,4e-05,10.68179]
[1777867326268,42.44,80371.16,1.1,-0.0757,4e-05,10.67004]
[1777867327052,42.44,80368.63,1.1,-0.07582,4e-05,10.68215]
[1777867327488,42.45,80368.01,1.1,-0.07585,4e-05,10.68533]
[1777867329311,42.45,80368.01,1.1,-0.07585,4e-05,10.68557]
[1777867329319,42.45,80368.01,1.1,-0.07585,4e-05,10.68557]
[1777867331092,42.45,80366.25,1.1,-0.07593,4e-05,10.69429]
[1777867331226,42.45,80369.96,1.1,-0.07577,4e-05,10.67712]
[1777867336262,42.45,80366.47,1.1,-0.07594,4e-05,10.69476]
[1777867341300,42.45,80371.18,1.1,-0.07573,4e-05,10.67323]
[1777867344947,42.45,80367.99,1.1,-0.07587,4e-05,10.68782]
[1777867345324,42.45,80369.37,1.1,-0.07581,4e-05,10.68122]
[1777867349932,42.45,80371.55,1.1,-0.07571,4e-05,10.67136]
[1777867350360,42.45,80379.45,1.1,-0.07536,4e-05,10.63429]
[1777867351514,42.45,80379.45,1.1,-0.07536,4e-05,10.63429]
[1777867357410,42.45,80383.26,1.1,-0.07517,4e-05,10.61287]
[1777867357758,42.45,80383.26,1.1,-0.07517,4e-05,10.61287]
[1777867359081,42.45,80384.4,1.1,-0.07511,4e-05,10.60754]
[1777867364463,42.45,80385.22,1.1,-0.07508,4e-05,10.6038]
[1777867369497,42.45,80398.0,1.1,-0.07451,4e-05,10.54429]
[1777867373907,42.45,80402.24,1.1,-0.07433,4e-05,10.52505]
[1777867375427,42.45,80399.64,1.1,-0.07444,4e-05,10.53729]
[1777867375674,42.45,80399.64,1.1,-0.07444,4e-05,10.53729]
[1777867375540,42.45,80397.27,1.1,-0.07455,4e-05,10.54881]
[1777867376305,42.45,80397.27,1.1,-0.07455,4e-05,10.54881]
[1777867377061,42.45,80396.31,1.1,-0.0746,4e-05,10.55373]
[1777867377553,42.45,80397.31,1.1,-0.07456,4e-05,10.54915]
[1777867379926,42.45,80385.15,1.1,-0.0751,4e-05,10.60639]
[1777867380575,42.46,80385.15,1.1,-0.07511,4e-05,10.60679]
[1777867382628,42.46,80379.74,1.1,-0.07535,4e-05,10.63245]
[1777867386213,42.46,80373.25,1.1,-0.07567,4e-05,10.6655]
[1777867386978,42.46,80364.03,1.1,-0.07609,5e-05,10.70937]
[1777867387211,42.46,80364.03,1.1,-0.07609,5e-05,10.70937]
[1777867387251,42.46,80364.03,1.1,-0.07609,5e-05,10.70937]
[1777867387395,42.46,80364.03,1.1,-0.07609,5e-05,10.70937]
[1777867387627,42.46,80356.79,1.1,-0.07642,5e-05,10.74395]
[1777867389637,42.47,80337.83,1.1,-0.07729,5e-05,10.83422]
[1777867394672,42.47,80324.83,1.1,-0.0779,5e-05,10.89758]
[1777867399707,42.47,80322.17,1.1,-0.07804,5e-05,10.91144]
[1777867404742,42.47,80317.75,1.1,-0.07825,5e-05,10.93352]
[1777867407544,42.48,80315.42,1.1,-0.07836,5e-05,10.94496]
[1777867407763,42.48,80314.42,1.1,-0.07841,5e-05,10.94989]
[1777867410562,42.48,80314.82,1.1,-0.07839,5e-05,10.94819]
[1777867410583,42.48,80315.9,1.1,-0.07834,5e-05,10.94325]
[1777867412034,42.48,80315.9,1.1,-0.07835,5e-05,10.94345]
[1777867412112,42.48,80315.9,1.1,-0.07835,5e-05,10.94345]
[1777867413287,42.48,80320.35,1.1,-0.07812,5e-05,10.91901]
[1777867413654,42.48,80320.35,1.1,-0.07812,5e-05,10.91901]
[1777867413851,42.48,80330.09,1.1,-0.07768,5e-05,10.87345]
[1777867414404,42.48,80330.09,1.1,-0.07768,5e-05,10.87345]
[1777867415109,42.48,80331.78,1.1,-0.0776,5e-05,10.86546]
[1777867415156,42.48,80331.78,1.1,-0.0776,5e-05,10.86546]
[1777867415602,42.48,80331.78,1.1,-0.0776,5e-05,10.86546]
[1777867415638,42.48,80354.2,1.1,-0.07658,5e-05,10.76008]
[1777867417422,42.48,80354.2,1.1,-0.07659,5e-05,10.76017]
[1777867417482,42.48,80377.54,1.1,-0.07554,4e-05,10.65094]
[1777867417919,42.48,80377.54,1.1,-0.07554,4e-05,10.65094]
[1777867420720,42.48,80378.03,1.1,-0.07553,4e-05,10.64997]
[1777867420793,42.48,80378.03,1.1,-0.07553,4e-05,10.65063]
[1777867421728,42.48,80392.03,1.1,-0.07492,4e-05,10.58596]
[1777867422246,42.48,80409.25,1.1,-0.07415,4e-05,10.50584]
[1777867423013,42.48,80409.25,1.1,-0.07415,4e-05,10.50584]
[1777867423044,42.48,80409.25,1.1,-0.07415,4e-05,10.50584]
[1777867423656,42.48,80409.25,1.1,-0.07415,4e-05,10.50584]
[1777867423752,42.49,80407.27,1.1,-0.07424,4e-05,10.51529]
[1777867424574,42.49,80407.27,1.1,-0.07424,4e-05,10.51529]
[1777867424655,42.49,80406.81,1.1,-0.07426,4e-05,10.51743]
[1777867427124,42.49,80406.68,1.1,-0.07427,4e-05,10.51823]
[1777867427172,42.49,80406.68,1.1,-0.07427,4e-05,10.51823]
[1777867427608,42.49,80400.69,1.1,-0.07454,4e-05,10.54617]
[1777867428549,42.49,80400.69,1.1,-0.07454,4e-05,10.54617]
[1777867428583,42.49,80400.69,1.1,-0.07454,4e-05,10.54617]
[1777867430071,42.49,80388.29,1.1,-0.0751,4e-05,10.6051]
[1777867430718,42.49,80388.29,1.1,-0.0751,4e-05,10.6051]
[1777867430923,42.49,80383.86,1.1,-0.0753,4e-05,10.62649]
[1777867432370,42.49,80392.34,1.1,-0.07493,4e-05,10.58719]
[1777867432449,42.49,80402.91,1.1,-0.07446,4e-05,10.53831]
[1777867433471,42.49,80402.91,1.1,-0.07446,4e-05,10.53831]
[1777867434483,42.49,80399.21,1.1,-0.07463,4e-05,10.55594]
[1777867435383,42.49,80398.97,1.1,-0.07464,4e-05,10.55745]
[1777867436562,42.49,80409.71,1.1,-0.07417,4e-05,10.50755]
[1777867436625,42.49,80412.08,1.1,-0.07406,4e-05,10.49666]
[1777867437358,42.49,80412.08,1.1,-0.07406,4e-05,10.49666]
[1777867438053,42.49,80409.14,1.1,-0.0742,4e-05,10.51043]
[1777867438172,42.49,80409.14,1.1,-0.0742,4e-05,10.51043]
[1777867438595,42.49,80409.14,1.1,-0.0742,4e-05,10.51043]
[1777867438640,42.49,80410.67,1.1,-0.07413,4e-05,10.50343]
[1777867440065,42.49,80410.67,1.1,-0.07413,4e-05,10.50354]
[1777867440095,42.49,80426.47,1.1,-0.07344,4e-05,10.43055]
[1777867441039,42.49,80426.47,1.1,-0.07344,4e-05,10.43055]
[1777867445538,42.5,80416.97,1.1,-0.07387,4e-05,10.47646]
[1777867446236,42.5,80411.79,1.1,-0.0741,4e-05,10.501]
[1777867446316,42.5,80411.79,1.1,-0.0741,4e-05,10.501]
[1777867446437,42.5,80411.79,1.1,-0.0741,4e-05,10.501]
[1777867446636,42.5,80411.79,1.1,-0.0741,4e-05,10.501]
[1777867446669,42.5,80410.38,1.1,-0.07417,4e-05,10.50802]
[1777867447725,42.5,80410.38,1.1,-0.07417,4e-05,10.50802]
[1777867448238,42.5,80418.08,1.1,-0.07384,4e-05,10.47275]
[1777867448306,42.5,80416.35,1.1,-0.07392,4e-05,10.48128]
[1777867450686,42.5,80416.35,1.1,-0.07392,4e-05,10.48142]
[1777867450763,42.5,80411.21,1.1,-0.07415,4e-05,10.50539]
[1777867456498,42.5,80419.26,1.1,-0.0738,4e-05,10.46923]
[1777867456509,42.5,80419.26,1.1,-0.0738,4e-05,10.46923]
[1777867456936,42.51,80425.32,1.1,-0.07356,4e-05,10.4435]
[1777867457356,42.51,80425.32,1.1,-0.07356,4e-05,10.4435]
[1777867458322,42.51,80433.37,1.1,-0.07321,4e-05,10.40651]
[1777867459440,42.51,80439.49,1.1,-0.07294,4e-05,10.37856]
[1777867459508,42.51,80438.04,1.1,-0.07301,4e-05,10.38559]
[1777867461660,42.51,80438.75,1.1,-0.07298,4e-05,10.38264]
[1777867461694,42.51,80438.75,1.1,-0.07298,4e-05,10.38264]
[1777867461746,42.51,80438.75,1.1,-0.07298,4e-05,10.38264]
[1777867461764,42.51,80438.75,1.1,-0.07298,4e-05,10.38264]
[1777867461894,42.51,80439.85,1.1,-0.07294,4e-05,10.3779]
[1777867462147,42.51,80439.85,1.1,-0.07294,4e-05,10.37823]
[1777867463163,42.51,80439.85,1.1,-0.07294,4e-05,10.37823]
[1777867463205,42.51,80439.85,1.1,-0.07294,4e-05,10.37823]
[1777867463820,42.51,80426.87,1.1,-0.07351,4e-05,10.43871]
[1777867465218,42.51,80416.24,1.1,-0.07398,4e-05,10.4881]
[1777867465487,42.51,80416.24,1.1,-0.07398,4e-05,10.4881]
[1777867466991,42.51,80424.16,1.1,-0.07363,4e-05,10.45163]
[1777867467007,42.51,80424.16,1.1,-0.07363,4e-05,10.45163]
[1777867467016,42.51,80424.16,1.1,-0.07363,4e-05,10.45163]
[1777867467770,42.52,80423.16,1.1,-0.07368,4e-05,10.4567]
[1777867467938,42.52,80423.16,1.1,-0.07368,4e-05,10.4567]
[1777867468423,42.52,80423.16,1.1,-0.07368,4e-05,10.4567]
[1777867468432,42.52,80423.16,1.1,-0.07368,4e-05,10.4567]
[1777867468501,42.52,80420.83,1.1,-0.07378,4e-05,10.46749]
[1777867470921,42.52,80421.11,1.1,-0.07378,4e-05,10.4666]
[1777867471034,42.52,80421.11,1.1,-0.07378,4e-05,10.4666]
[1777867471810,42.52,80435.02,1.1,-0.07315,4e-05,10.39899]
[1777867472813,42.52,80435.02,1.1,-0.07315,4e-05,10.39899]
[1777867472818,42.52,80437.77,1.1,-0.07306,4e-05,10.38964]
[1777867473363,42.52,80437.77,1.1,-0.07306,4e-05,10.38964]
[1777867473584,42.52,80436.77,1.1,-0.0731,4e-05,10.39426]
[1777867474072,42.52,80436.77,1.1,-0.0731,4e-05,10.39426]
[1777867474231,42.52,80436.77,1.1,-0.0731,4e-05,10.39457]
[1777867476073,42.52,80435.36,1.1,-0.07317,4e-05,10.40138]
[1777867476127,42.52,80435.36,1.1,-0.07317,4e-05,10.40138]
[1777867477528,42.53,80430.25,1.1,-0.0734,4e-05,10.42529]
[1777867477841,42.53,80427.81,1.1,-0.07351,4e-05,10.43712]
[1777867481016,42.53,80423.1,1.1,-0.07372,4e-05,10.4594]
[1777867481279,42.53,80422.15,1.1,-0.07376,4e-05,10.46402]
[1777867486315,42.53,80423.6,1.1,-0.07371,4e-05,10.45836]
[1777867487733,42.53,80423.6,1.1,-0.07371,4e-05,10.45836]
[1777867487757,42.53,80430.99,1.1,-0.07339,4e-05,10.42441]
[1777867488708,42.53,80430.99,1.1,-0.07339,4e-05,10.42441]
[1777867488804,42.53,80430.99,1.1,-0.07339,4e-05,10.42441]
[1777867488801,42.53,80437.99,1.1,-0.07308,4e-05,10.39235]
[1777867489453,42.53,80437.99,1.1,-0.07308,4e-05,10.39235]
[1777867489469,42.53,80435.62,1.1,-0.07319,4e-05,10.40356]
[1777867490522,42.53,80435.62,1.1,-0.07319,4e-05,10.40356]
[1777867491249,42.53,80435.3,1.1,-0.07321,4e-05,10.40537]
[1777867493017,42.53,80439.88,1.1,-0.07301,4e-05,10.38487]
[1777867493237,42.53,80439.88,1.1,-0.07301,4e-05,10.38487]
[1777867493364,42.53,80444.21,1.1,-0.07283,4e-05,10.36526]
[1777867498031,42.54,80448.17,1.1,-0.07267,4e-05,10.34858]
[1777867498109,42.54,80448.17,1.1,-0.07267,4e-05,10.34858]
[1777867499243,42.54,80449.64,1.1,-0.07261,4e-05,10.34223]
[1777867499407,42.54,80449.64,1.1,-0.07261,4e-05,10.34265]
[1777867500985,42.54,80450.03,1.1,-0.0726,4e-05,10.34128]
[1777867501278,42.54,80450.03,1.1,-0.0726,4e-05,10.34128]
[1777867501678,42.54,80453.49,1.1,-0.07245,4e-05,10.3258]
[1777867502258,42.54,80453.49,1.1,-0.07245,4e-05,10.3258]
[1777867503049,42.54,80453.49,1.1,-0.07246,4e-05,10.32623]
[1777867503298,42.54,80453.49,1.1,-0.07246,4e-05,10.32623]
[1777867505676,42.54,80452.1,1.1,-0.07253,4e-05,10.33352]
[1777867505731,42.54,80453.02,1.1,-0.07249,4e-05,10.32973]
[1777867507344,42.54,80446.8,1.1,-0.07276,4e-05,10.35879]
[1777867507395,42.54,80446.8,1.1,-0.07276,4e-05,10.35879]
[1777867508358,42.55,80442.22,1.1,-0.07297,4e-05,10.38033]
[1777867508479,42.55,80442.22,1.1,-0.07297,4e-05,10.38073]
[1777867509033,42.55,80442.22,1.1,-0.07297,4e-05,10.38073]
[1777867509481,42.55,80439.44,1.1,-0.0731,4e-05,10.39392]
[1777867511431,42.55,80438.22,1.1,-0.07315,4e-05,10.39989]
[1777867512185,42.55,80443.17,1.1,-0.07294,4e-05,10.37741]
[1777867515329,42.55,80439.04,1.1,-0.07313,4e-05,10.39752]
[1777867515460,42.55,80439.04,1.1,-0.07313,4e-05,10.39752]
[1777867515529,42.55,80428.87,1.1,-0.07358,4e-05,10.44482]
[1777867520599,42.55,80418.09,1.1,-0.07406,4e-05,10.49593]
[1777867524795,42.56,80402.21,1.1,-0.07477,4e-05,10.57036]
[1777867530628,42.56,80400.13,1.1,-0.07486,4e-05,10.58031]
[1777867535664,42.56,80407.79,1.1,-0.0745,4e-05,10.54128]
[1777867540699,42.56,80410.71,1.1,-0.07438,4e-05,10.52804]
[1777867545735,42.56,80411.53,1.1,-0.07434,4e-05,10.52461]
[1777867550771,42.56,80412.37,1.1,-0.07431,4e-05,10.52111]
[1777867555805,42.56,80400.82,1.1,-0.07482,4e-05,10.57487]
[1777867560841,42.56,80399.12,1.1,-0.0749,4e-05,10.58255]
[1777867565875,42.56,80397.35,1.1,-0.07497,4e-05,10.59043]
[1777867570910,42.56,80388.22,1.1,-0.07537,4e-05,10.63258]
[1777867575946,42.55,80382.7,1.1,-0.07561,4e-05,10.65728]
[1777867577977,42.55,80377.36,1.1,-0.07585,4e-05,10.68182]
[1777867578557,42.55,80377.36,1.1,-0.07585,4e-05,10.68182]
[1777867585455,42.55,80372.38,1.1,-0.07606,4e-05,10.70369]
[1777867585465,42.55,80372.38,1.1,-0.07606,4e-05,10.70369]
[1777867585509,42.55,80371.84,1.1,-0.07608,4e-05,10.70597]
[1777867586736,42.55,80371.84,1.1,-0.07608,4e-05,10.70597]
[1777867586747,42.55,80371.84,1.1,-0.07608,4e-05,10.70597]
[1777867586806,42.55,80370.44,1.1,-0.07614,4e-05,10.71228]
[1777867587603,42.55,80370.44,1.1,-0.07614,4e-05,10.71228]
[1777867587629,42.55,80368.11,1.1,-0.07624,5e-05,10.72293]
[1777867592961,42.55,80374.7,1.1,-0.07592,4e-05,10.68761]
[1777867593065,42.55,80364.69,1.1,-0.07636,5e-05,10.73393]
[1777867598688,42.54,80375.63,1.1,-0.07586,4e-05,10.6816]
[1777867604653,42.54,80373.56,1.1,-0.07594,4e-05,10.69028]
[1777867610185,42.54,80377.86,1.1,-0.07574,4e-05,10.66874]
[1777867615668,42.54,80381.67,1.1,-0.07556,4e-05,10.65032]
[1777867619385,42.54,80375.55,1.1,-0.07583,4e-05,10.67838]
[1777867619461,42.54,80370.38,1.1,-0.07606,4e-05,10.70242]
[1777867620434,42.54,80370.38,1.1,-0.07606,4e-05,10.70242]
[1777867621405,42.54,80368.98,1.1,-0.07612,4e-05,10.70877]
[1777867621505,42.54,80370.3,1.1,-0.07606,4e-05,10.70238]
[1777867627067,42.53,80369.25,1.1,-0.0761,4e-05,10.70627]
[1777867627303,42.53,80368.43,1.1,-0.07613,5e-05,10.70989]
[1777867632311,42.53,80363.8,1.1,-0.07633,5e-05,10.73068]
[1777867633818,42.53,80368.46,1.1,-0.07612,5e-05,10.70858]
[1777867633868,42.53,80370.07,1.1,-0.07604,4e-05,10.70083]
[1777867634745,42.53,80370.07,1.1,-0.07604,4e-05,10.70083]
[1777867634783,42.53,80382.11,1.1,-0.0755,4e-05,10.64431]
[1777867636877,42.53,80382.11,1.1,-0.0755,4e-05,10.64421]
[1777867636970,42.53,80393.28,1.1,-0.075,4e-05,10.59203]
[1777867640189,42.53,80389.41,1.1,-0.07517,4e-05,10.60994]
[1777867640729,42.53,80387.72,1.1,-0.07525,4e-05,10.61777]
[1777867646436,42.53,80387.45,1.1,-0.07526,4e-05,10.61863]
[1777867651472,42.53,80389.85,1.1,-0.07512,4e-05,10.60355]
[1777867656507,42.53,80388.04,1.1,-0.0752,4e-05,10.61169]
[1777867657733,42.53,80388.04,1.1,-0.0752,4e-05,10.61169]
[1777867658119,42.53,80388.08,1.1,-0.0752,4e-05,10.61143]
[1777867661395,42.53,80386.01,1.1,-0.07529,4e-05,10.62081]
[1777867661735,42.53,80377.92,1.1,-0.07565,4e-05,10.65849]
[1777867666100,42.52,80370.5,1.1,-0.07598,4e-05,10.69247]
[1777867666576,42.52,80379.16,1.1,-0.07559,4e-05,10.65174]
[1777867672619,42.52,80380.43,1.1,-0.07552,4e-05,10.64504]
[1777867677901,42.52,80381.88,1.1,-0.07545,4e-05,10.6377]
[1777867683869,42.52,80384.85,1.1,-0.07531,4e-05,10.6233]
[1777867689853,42.52,80398.15,1.1,-0.07472,4e-05,10.5611]
[1777867694879,42.52,80395.78,1.1,-0.07483,4e-05,10.57215]
[1777867695297,42.52,80394.01,1.1,-0.0749,4e-05,10.58039]
[1777867697127,42.52,80394.35,1.1,-0.07489,4e-05,10.57875]
[1777867702836,42.52,80396.73,1.1,-0.07478,4e-05,10.56749]
[1777867707870,42.52,80397.7,1.1,-0.07474,4e-05,10.56274]
[1777867712088,42.52,80400.06,1.1,-0.07463,4e-05,10.55157]
[1777867717898,42.52,80388.29,1.1,-0.07513,4e-05,10.60227]
[1777867723035,42.52,80382.72,1.1,-0.07537,4e-05,10.6276]
[1777867730062,42.51,80379.7,1.1,-0.07549,4e-05,10.6405]
[1777867735297,42.51,80381.65,1.1,-0.0754,4e-05,10.63038]
[1777867737078,42.51,80399.0,1.1,-0.07462,4e-05,10.54938]
[1777867742112,42.51,80402.63,1.1,-0.07446,4e-05,10.53273]
[1777867746072,42.51,80403.04,1.1,-0.07445,4e-05,10.53092]
[1777867747403,42.51,80400.93,1.1,-0.07454,4e-05,10.54073]
[1777867747832,42.51,80400.93,1.1,-0.07454,4e-05,10.54073]
[1777867750367,42.51,80394.76,1.1,-0.07481,4e-05,10.56936]
[1777867751176,42.51,80390.87,1.1,-0.07498,4e-05,10.5874]
[1777867751278,42.51,80390.87,1.1,-0.07498,4e-05,10.5874]
[1777867752066,42.51,80386.17,1.1,-0.07519,4e-05,10.6092]
[1777867755497,42.51,80391.78,1.1,-0.07494,4e-05,10.58279]
[1777867756128,42.51,80391.78,1.1,-0.07494,4e-05,10.58279]
[1777867756061,42.51,80408.47,1.1,-0.0742,4e-05,10.5051]
[1777867757991,42.51,80424.98,1.1,-0.07348,4e-05,10.4288]
[1777867763260,42.51,80421.37,1.1,-0.07364,4e-05,10.4464]
[1777867764264,42.51,80421.37,1.1,-0.07364,4e-05,10.4464]
[1777867769889,42.52,80421.13,1.1,-0.07366,4e-05,10.44855]
[1777867774923,42.52,80418.38,1.1,-0.07377,4e-05,10.45858]
[1777867780688,42.52,80413.85,1.1,-0.07397,4e-05,10.48028]
[1777867781163,42.52,80413.85,1.1,-0.07397,4e-05,10.48028]
[1777867782080,42.52,80415.5,1.1,-0.0739,4e-05,10.47276]
[1777867782166,42.52,80393.3,1.1,-0.07489,4e-05,10.57602]
[1777867783062,42.52,80393.3,1.1,-0.07489,4e-05,10.57602]
[1777867783085,42.52,80405.4,1.1,-0.07435,4e-05,10.51974]
[1777867788780,42.52,80406.49,1.1,-0.0743,4e-05,10.51497]
[1777867788800,42.52,80406.49,1.1,-0.0743,4e-05,10.51497]
[1777867788901,42.52,80406.44,1.1,-0.07431,4e-05,10.51526]
[1777867793955,42.52,80406.87,1.1,-0.07429,4e-05,10.51356]
[1777867794553,42.52,80406.87,1.1,-0.07429,4e-05,10.51356]
[1777867799578,42.52,80410.99,1.1,-0.07411,4e-05,10.49488]
[1777867805554,42.52,80411.24,1.1,-0.07411,4e-05,10.49428]
[1777867810590,42.52,80412.05,1.1,-0.07407,4e-05,10.49084]
[1777867813941,42.52,80410.27,1.1,-0.07415,4e-05,10.4992]
[1777867815445,42.52,80414.42,1.1,-0.07397,4e-05,10.48007]
[1777867820662,42.52,80415.82,1.1,-0.07391,4e-05,10.474]
[1777867826709,42.52,80418.06,1.1,-0.07382,4e-05,10.46411]
[1777867828725,42.53,80397.52,1.1,-0.07473,4e-05,10.55956]
[1777867833753,42.52,80399.05,1.1,-0.07464,4e-05,10.54865]
[1777867837577,42.52,80397.67,1.1,-0.0747,4e-05,10.55492]
[1777867844419,42.53,80417.39,1.1,-0.07383,4e-05,10.46374]
[1777867849873,42.53,80417.07,1.1,-0.07385,4e-05,10.46557]
[1777867855907,42.53,80410.83,1.1,-0.07412,4e-05,10.49484]
[1777867859819,42.53,80412.62,1.1,-0.07405,4e-05,10.48665]
[1777867859825,42.53,80412.62,1.1,-0.07405,4e-05,10.48665]
[1777867861685,42.53,80412.32,1.1,-0.07406,4e-05,10.48812]
[1777867861845,42.53,80412.32,1.1,-0.07406,4e-05,10.48812]
[1777867861861,42.53,80412.32,1.1,-0.07406,4e-05,10.48812]
[1777867863310,42.53,80420.68,1.1,-0.07369,4e-05,10.44952]
[1777867868996,42.53,80419.72,1.1,-0.07374,4e-05,10.45461]
[1777867871010,42.53,80434.02,1.1,-0.07312,4e-05,10.38873]
[1777867871375,42.53,80434.02,1.1,-0.07312,4e-05,10.38873]
[1777867877060,42.53,80419.75,1.1,-0.07375,4e-05,10.45596]
[1777867878092,42.53,80419.75,1.1,-0.07375,4e-05,10.45596]
[1777867884107,42.53,80412.17,1.1,-0.07409,4e-05,10.49183]
[1777867889142,42.53,80414.19,1.1,-0.07401,4e-05,10.48294]
[1777867894177,42.53,80420.21,1.1,-0.07373,4e-05,10.45214]
[1777867897031,42.54,80423.65,1.1,-0.07358,4e-05,10.43668]
[1777867897608,42.54,80425.4,1.1,-0.07351,4e-05,10.42859]
[1777867900264,42.54,80424.84,1.1,-0.07353,4e-05,10.43153]
[1777867906263,42.54,80423.29,1.1,-0.07361,4e-05,10.43995]
[1777867911296,42.54,80422.85,1.1,-0.07364,4e-05,10.44275]
[1777867916331,42.54,80423.31,1.1,-0.07363,4e-05,10.4414]
[1777867921367,42.54,80422.6,1.1,-0.07366,4e-05,10.44544]
[1777867923077,42.54,80422.6,1.1,-0.07366,4e-05,10.44544]
[1777867929130,42.55,80425.85,1.1,-0.07353,4e-05,10.43142]
[1777867935062,42.55,80426.02,1.1,-0.07353,4e-05,10.43184]
[1777867942391,42.55,80424.51,1.1,-0.07361,4e-05,10.43964]
[1777867942527,42.55,80424.51,1.1,-0.07361,4e-05,10.43964]
[1777867943091,42.55,80424.51,1.1,-0.07361,4e-05,10.43964]
[1777867948557,42.55,80437.47,1.1,-0.07306,4e-05,10.38193]
[1777867954156,42.56,80433.11,1.1,-0.07324,4e-05,10.39967]
[1777867956428,42.56,80432.83,1.1,-0.07326,4e-05,10.4018]
[1777867961649,42.56,80426.93,1.1,-0.07353,4e-05,10.4306]
[1777867966683,42.56,80418.63,1.1,-0.07391,4e-05,10.4702]
[1777867971718,42.57,80419.02,1.1,-0.0739,4e-05,10.46942]
[1777867977760,42.57,80414.73,1.1,-0.0741,4e-05,10.49044]
[1777867982798,42.57,80412.79,1.1,-0.07419,4e-05,10.50028]
[1777867987841,42.57,80412.77,1.1,-0.0742,4e-05,10.5012]
[1777867992878,42.57,80417.15,1.1,-0.07402,4e-05,10.48174]
[1777867997912,42.57,80423.5,1.1,-0.07375,4e-05,10.45336]
[1777868002949,42.58,80424.47,1.1,-0.07371,4e-05,10.45005]
[1777868007980,42.58,80423.36,1.1,-0.07378,4e-05,10.45645]
[1777868013016,42.58,80418.23,1.1,-0.07399,4e-05,10.47789]
[1777868018051,42.58,80412.68,1.1,-0.07424,4e-05,10.50448]
[1777868022134,42.58,80413.34,1.1,-0.07422,4e-05,10.50188]
[1777868022155,42.58,80418.57,1.1,-0.07399,4e-05,10.4778]
[1777868024242,42.59,80418.57,1.1,-0.07399,4e-05,10.47795]
[1777868030135,42.59,80428.09,1.1,-0.07359,4e-05,10.43564]
[1777868035170,42.59,80424.42,1.1,-0.07376,4e-05,10.45391]
[1777868036950,42.59,80424.16,1.1,-0.07377,4e-05,10.45536]
[1777868036955,42.59,80424.16,1.1,-0.07377,4e-05,10.45536]
[1777868037184,42.59,80423.9,1.1,-0.07379,4e-05,10.45681]
[1777868042219,42.59,80416.84,1.1,-0.07411,4e-05,10.4905]
[1777868047254,42.6,80418.26,1.1,-0.07406,4e-05,10.48497]
[1777868052059,42.6,80418.45,1.1,-0.07406,4e-05,10.48496]
[1777868054179,42.6,80417.85,1.1,-0.07409,4e-05,10.48817]
[1777868059339,42.6,80409.58,1.1,-0.07446,4e-05,10.52772]
[1777868062244,42.6,80410.59,1.1,-0.07442,4e-05,10.52334]
[1777868062267,42.6,80410.59,1.1,-0.07442,4e-05,10.52334]
[1777868064340,42.6,80404.1,1.1,-0.07471,4e-05,10.55377]
[1777868065260,42.6,80396.18,1.1,-0.07506,4e-05,10.59074]
[1777868066700,42.6,80397.34,1.1,-0.07501,4e-05,10.58539]
[1777868072432,42.6,80382.62,1.1,-0.07564,4e-05,10.65024]
[1777868077473,42.6,80384.22,1.1,-0.07557,4e-05,10.64234]
[1777868080636,42.6,80385.91,1.1,-0.07549,4e-05,10.6342]
[1777868080699,42.6,80385.91,1.1,-0.07549,4e-05,10.6342]
[1777868082503,42.6,80401.41,1.1,-0.0748,4e-05,10.56199]
[1777868087538,42.6,80400.88,1.1,-0.07482,4e-05,10.56457]
[1777868092575,42.6,80400.92,1.1,-0.07482,4e-05,10.5645]
[1777868096984,42.6,80413.62,1.1,-0.07427,4e-05,10.50588]
[1777868097054,42.6,80414.98,1.1,-0.07421,4e-05,10.49969]
[1777868098121,42.6,80414.98,1.1,-0.07421,4e-05,10.49969]
[1777868098196,42.6,80415.05,1.1,-0.0742,4e-05,10.49947]
[1777868103730,42.6,80411.55,1.1,-0.07436,4e-05,10.51607]
[1777868103782,42.6,80411.19,1.1,-0.07438,4e-05,10.51781]
[1777868106365,42.6,80417.79,1.1,-0.07409,4e-05,10.4873]
[1777868106430,42.6,80418.33,1.1,-0.07407,4e-05,10.48492]
[1777868107749,42.6,80418.33,1.1,-0.07407,4e-05,10.48504]
[1777868109756,42.6,80418.48,1.1,-0.07406,4e-05,10.48386]
[1777868110226,42.6,80418.48,1.1,-0.07406,4e-05,10.48386]
[1777868113856,42.6,80428.37,1.1,-0.07362,4e-05,10.43797]
[1777868118982,42.6,80425.99,1.1,-0.07372,4e-05,10.44808]
[1777868118985,42.6,80431.35,1.1,-0.07348,4e-05,10.42315]
[1777868121505,42.6,80443.1,1.1,-0.07297,4e-05,10.36879]
[1777868121517,42.6,80443.1,1.1,-0.07297,4e-05,10.36879]
[1777868121520,42.6,80443.1,1.1,-0.07297,4e-05,10.36879]
[1777868121544,42.6,80447.06,1.1,-0.07279,4e-05,10.35055]
[1777868122257,42.6,80447.06,1.1,-0.07279,4e-05,10.35055]
[1777868127807,42.6,80452.11,1.1,-0.07259,4e-05,10.32873]
[1777868133865,42.61,80455.27,1.1,-0.07245,4e-05,10.31346]
[1777868138721,42.61,80454.85,1.1,-0.07249,4e-05,10.31693]
[1777868141216,42.61,80454.92,1.1,-0.07249,4e-05,10.31736]
[1777868141404,42.61,80454.92,1.1,-0.07249,4e-05,10.31736]
[1777868141500,42.61,80454.92,1.1,-0.07249,4e-05,10.31736]
[1777868141525,42.61,80454.92,1.1,-0.07249,4e-05,10.31736]
[1777868142276,42.61,80466.22,1.1,-0.07201,4e-05,10.26626]
[1777868143366,42.61,80466.22,1.1,-0.07201,4e-05,10.26626]
[1777868144336,42.62,80468.51,1.1,-0.07191,4e-05,10.25623]
[1777868144369,42.62,80468.78,1.1,-0.07191,4e-05,10.25546]
[1777868145908,42.62,80465.89,1.1,-0.07204,4e-05,10.26959]
[1777868146479,42.62,80465.89,1.1,-0.07204,4e-05,10.26959]
[1777868146550,42.62,80465.48,1.1,-0.07206,4e-05,10.2719]
[1777868151992,42.62,80464.96,1.1,-0.0721,4e-05,10.27639]
[1777868157026,42.63,80471.0,1.1,-0.07186,4e-05,10.25093]
[1777868162061,42.63,80475.14,1.1,-0.07171,4e-05,10.23429]
[1777868167097,42.64,80466.13,1.1,-0.07211,4e-05,10.27751]
[1777868170657,42.64,80464.72,1.1,-0.07218,4e-05,10.28505]
[1777868172736,42.64,80464.76,1.1,-0.07219,4e-05,10.28558]
[1777868174325,42.64,80465.41,1.1,-0.07216,4e-05,10.28298]
[1777868175590,42.64,80466.75,1.1,-0.07211,4e-05,10.27722]
[1777868181195,42.65,80465.73,1.1,-0.07218,4e-05,10.28471]
[1777868186228,42.65,80467.07,1.1,-0.07214,4e-05,10.28046]
[1777868189172,42.65,80467.36,1.1,-0.07213,4e-05,10.27988]
[1777868189325,42.65,80467.36,1.1,-0.07213,4e-05,10.27988]
[1777868189375,42.65,80465.9,1.1,-0.0722,4e-05,10.28694]
[1777868191291,42.65,80453.04,1.1,-0.07276,4e-05,10.34629]
[1777868193084,42.65,80448.39,1.1,-0.07294,4e-05,10.36479]
[1777868193510,42.66,80450.43,1.1,-0.07286,4e-05,10.35565]
[1777868193815,42.66,80450.43,1.1,-0.07286,4e-05,10.35565]
[1777868194285,42.66,80450.43,1.1,-0.07286,4e-05,10.35588]
[1777868199215,42.66,80448.6,1.1,-0.07295,4e-05,10.36526]
[1777868199320,42.66,80447.47,1.1,-0.073,4e-05,10.37068]
[1777868204357,42.66,80448.44,1.1,-0.07297,4e-05,10.36731]
[1777868207512,42.66,80448.45,1.1,-0.07297,4e-05,10.3677]
[1777868207534,42.66,80439.09,1.1,-0.07338,4e-05,10.41098]
[1777868207798,42.66,80439.09,1.1,-0.07338,4e-05,10.41098]
[1777868211414,42.66,80423.59,1.1,-0.07406,4e-05,10.48299]
[1777868216454,42.66,80419.51,1.1,-0.07424,4e-05,10.50193]
[1777868217055,42.66,80419.51,1.1,-0.07424,4e-05,10.50193]
[1777868218064,42.66,80414.37,1.1,-0.07447,4e-05,10.52571]
[1777868219540,42.66,80405.26,1.1,-0.07487,4e-05,10.5679]
[1777868220967,42.66,80401.43,1.1,-0.07504,4e-05,10.58542]
[1777868221148,42.66,80401.43,1.1,-0.07504,4e-05,10.58542]
[1777868222043,42.66,80400.52,1.1,-0.07508,4e-05,10.58949]
[1777868222135,42.66,80400.52,1.1,-0.07508,4e-05,10.58949]
[1777868222499,42.66,80405.02,1.1,-0.07488,4e-05,10.56843]
[1777868223516,42.66,80398.56,1.1,-0.07516,4e-05,10.59831]
[1777868226055,42.66,80396.76,1.1,-0.07524,4e-05,10.60634]
[1777868226072,42.66,80396.76,1.1,-0.07524,4e-05,10.60634]
[1777868231562,42.66,80397.59,1.1,-0.07519,4e-05,10.60135]
[1777868236597,42.66,80404.77,1.1,-0.07486,4e-05,10.56704]
[1777868240754,42.66,80408.2,1.1,-0.07471,4e-05,10.55043]
[1777868242380,42.65,80413.04,1.1,-0.07449,4e-05,10.52782]
[1777868242722,42.65,80421.84,1.1,-0.0741,4e-05,10.48696]
[1777868243647,42.65,80423.24,1.1,-0.07404,4e-05,10.48042]
[1777868244045,42.65,80423.24,1.1,-0.07404,4e-05,10.48042]
[1777868244278,42.65,80423.24,1.1,-0.07404,4e-05,10.48042]
[1777868244653,42.65,80425.95,1.1,-0.07392,4e-05,10.46783]
[1777868248072,42.65,80425.66,1.1,-0.07393,4e-05,10.46906]
[1777868248682,42.65,80424.63,1.1,-0.07398,4e-05,10.47379]
[1777868254285,42.65,80425.27,1.1,-0.07393,4e-05,10.46725]
[1777868254350,42.65,80425.27,1.1,-0.07393,4e-05,10.46725]
[1777868254394,42.65,80424.33,1.1,-0.07397,4e-05,10.47158]
[1777868256939,42.65,80426.74,1.1,-0.07386,4e-05,10.46044]
[1777868256950,42.65,80426.98,1.1,-0.07385,4e-05,10.45933]
[1777868257874,42.65,80426.98,1.1,-0.07385,4e-05,10.45933]
[1777868257887,42.65,80426.98,1.1,-0.07385,4e-05,10.45933]
[1777868258330,42.65,80426.98,1.1,-0.07385,4e-05,10.45933]
[1777868258432,42.65,80426.77,1.1,-0.07386,4e-05,10.46034]
[1777868259183,42.65,80426.77,1.1,-0.07386,4e-05,10.46034]
[1777868259221,42.65,80432.95,1.1,-0.07359,4e-05,10.43182]
[1777868260086,42.65,80432.95,1.1,-0.07359,4e-05,10.43182]
[1777868260365,42.65,80435.86,1.1,-0.07346,4e-05,10.41843]
[1777868261004,42.65,80435.86,1.1,-0.07346,4e-05,10.41843]
[1777868261013,42.65,80435.86,1.1,-0.07346,4e-05,10.41843]
[1777868261072,42.65,80445.77,1.1,-0.07303,4e-05,10.37288]
[1777868262382,42.65,80445.77,1.1,-0.07303,4e-05,10.37288]
[1777868262452,42.65,80445.36,1.1,-0.07305,4e-05,10.37504]
[1777868267816,42.66,80443.48,1.1,-0.07314,4e-05,10.38463]
[1777868272850,42.66,80440.94,1.1,-0.07326,4e-05,10.39733]
[1777868278198,42.66,80437.82,1.1,-0.07341,4e-05,10.41251]
[1777868278723,42.66,80437.82,1.1,-0.07341,4e-05,10.41251]
[1777868278732,42.66,80437.82,1.1,-0.07341,4e-05,10.41251]
[1777868278893,42.66,80439.28,1.1,-0.07335,4e-05,10.4062]
[1777868281780,42.66,80439.38,1.1,-0.07335,4e-05,10.40618]
[1777868281915,42.66,80438.34,1.1,-0.07339,4e-05,10.4112]
[1777868286952,42.66,80440.88,1.1,-0.07329,4e-05,10.40071]
[1777868291984,42.67,80438.47,1.1,-0.07341,4e-05,10.41311]
[1777868297020,42.67,80439.88,1.1,-0.07336,4e-05,10.40793]
[1777868299229,42.67,80443.14,1.1,-0.07322,4e-05,10.39319]
[1777868302520,42.67,80455.17,1.1,-0.0727,4e-05,10.33853]
[1777868302648,42.67,80455.17,1.1,-0.0727,4e-05,10.33853]
[1777868302748,42.67,80455.17,1.1,-0.0727,4e-05,10.33853]
[1777868302811,42.67,80456.31,1.1,-0.07266,4e-05,10.33403]
[1777868302867,42.67,80456.31,1.1,-0.07266,4e-05,10.33403]
[1777868303556,42.67,80456.31,1.1,-0.07266,4e-05,10.33403]
[1777868305260,42.67,80457.78,1.1,-0.0726,4e-05,10.32766]
[1777868305280,42.67,80457.78,1.1,-0.0726,4e-05,10.32766]
[1777868305307,42.67,80459.14,1.1,-0.07254,4e-05,10.32139]
[1777868308762,42.67,80459.55,1.1,-0.07252,4e-05,10.31944]
[1777868309105,42.68,80461.86,1.1,-0.07243,4e-05,10.30961]
[1777868314140,42.68,80464.42,1.1,-0.07232,4e-05,10.29626]
[1777868315789,42.68,80464.42,1.1,-0.07232,4e-05,10.29626]
[1777868315930,42.68,80465.18,1.1,-0.07229,4e-05,10.29314]
[1777868316587,42.68,80465.18,1.1,-0.07229,4e-05,10.29314]
[1777868318220,42.68,80468.12,1.1,-0.07217,4e-05,10.28084]
[1777868318733,42.68,80468.12,1.1,-0.07217,4e-05,10.28084]
[1777868318989,42.68,80470.64,1.1,-0.07207,4e-05,10.26969]
[1777868319432,42.68,80470.64,1.1,-0.07207,4e-05,10.26969]
[1777868319479,42.68,80475.72,1.1,-0.07185,4e-05,10.24687]
[1777868325217,42.69,80476.98,1.1,-0.07182,4e-05,10.24325]
[1777868330014,42.69,80474.64,1.1,-0.07193,4e-05,10.25561]
[1777868333618,42.69,80476.3,1.1,-0.07188,4e-05,10.24971]
[1777868333710,42.7,80469.84,1.1,-0.07216,4e-05,10.27964]
[1777868335709,42.7,80469.84,1.1,-0.07216,4e-05,10.27964]
[1777868335785,42.7,80469.84,1.1,-0.07216,4e-05,10.27964]
[1777868335801,42.7,80469.58,1.1,-0.07218,4e-05,10.28158]
[1777868337693,42.7,80469.58,1.1,-0.07218,4e-05,10.28158]
[1777868337752,42.7,80472.69,1.1,-0.07205,4e-05,10.26814]
[1777868339700,42.7,80472.69,1.1,-0.07205,4e-05,10.26814]
[1777868339725,42.7,80472.69,1.1,-0.07205,4e-05,10.26814]
[1777868339734,42.7,80472.69,1.1,-0.07205,4e-05,10.26814]
[1777868339770,42.7,80479.96,1.1,-0.07174,4e-05,10.23578]
[1777868340468,42.7,80479.96,1.1,-0.07174,4e-05,10.23578]
[1777868340744,42.7,80479.96,1.1,-0.07174,4e-05,10.23578]
[1777868340992,42.7,80482.18,1.1,-0.07165,4e-05,10.2261]
[1777868341756,42.7,80536.72,1.1,-0.06935,4e-05,9.97958]
[1777868342057,42.7,80536.72,1.1,-0.06935,4e-05,9.97958]
[1777868342108,42.7,80536.72,1.1,-0.06935,4e-05,9.97958]
[1777868342400,42.7,80536.72,1.1,-0.06935,4e-05,9.97958]
[1777868342493,42.7,80536.72,1.1,-0.06935,4e-05,9.97958]
[1777868342789,42.7,80568.83,1.1,-0.06802,4e-05,9.8357]
[1777868342840,42.7,80568.83,1.1,-0.06802,4e-05,9.8357]
[1777868343345,42.7,80568.83,1.1,-0.06802,4e-05,9.8357]
[1777868343433,42.7,80576.98,1.1,-0.0677,4e-05,9.79999]
[1777868344679,42.7,80576.98,1.1,-0.0677,4e-05,9.79999]
[1777868344756,42.7,80591.27,1.1,-0.06712,4e-05,9.73717]
[1777868344905,42.7,80591.27,1.1,-0.06712,4e-05,9.73717]
[1777868345775,42.7,80591.27,1.1,-0.06712,4e-05,9.73717]
[1777868345853,42.71,80591.96,1.1,-0.0671,4e-05,9.73495]
[1777868346355,42.71,80591.96,1.1,-0.0671,4e-05,9.73495]
[1777868346396,42.71,80591.96,1.1,-0.06711,4e-05,9.73615]
[1777868347169,42.71,80591.96,1.1,-0.06711,4e-05,9.73615]
[1777868347788,42.71,80591.96,1.1,-0.06711,4e-05,9.73615]
[1777868347805,42.71,80589.85,1.1,-0.06721,4e-05,9.74668]
[1777868348405,42.71,80589.85,1.1,-0.06721,4e-05,9.74668]
[1777868348423,42.71,80589.76,1.1,-0.06721,4e-05,9.74754]
[1777868349001,42.71,80589.76,1.1,-0.06721,4e-05,9.74754]
[1777868351094,42.71,80589.29,1.1,-0.06724,4e-05,9.75053]
[1777868356827,42.72,80582.4,1.1,-0.06754,4e-05,9.78308]
[1777868357473,42.72,80583.53,1.1,-0.0675,4e-05,9.77885]
[1777868358384,42.72,80583.53,1.1,-0.0675,4e-05,9.77885]
[1777868359990,42.72,80572.85,1.1,-0.06794,4e-05,9.82711]
[1777868360015,42.72,80572.85,1.1,-0.06794,4e-05,9.82711]
[1777868360048,42.72,80572.85,1.1,-0.06794,4e-05,9.82711]
[1777868360496,42.72,80568.58,1.1,-0.06812,4e-05,9.84647]
[1777868360951,42.72,80568.58,1.1,-0.06812,4e-05,9.84647]
[1777868361826,42.72,80542.93,1.1,-0.06918,4e-05,9.96161]
[1777868362655,42.72,80542.93,1.1,-0.06918,4e-05,9.96161]
[1777868362686,42.72,80533.63,1.1,-0.06957,4e-05,10.00368]
[1777868365700,42.72,80524.09,1.1,-0.06998,4e-05,10.04766]
[1777868365775,42.72,80523.48,1.1,-0.07001,4e-05,10.0508]
[1777868366555,42.72,80523.48,1.1,-0.07001,4e-05,10.0508]
[1777868366568,42.72,80523.48,1.1,-0.07001,4e-05,10.0508]
[1777868366594,42.73,80535.74,1.1,-0.0695,4e-05,9.99593]
[1777868367458,42.73,80535.74,1.1,-0.0695,4e-05,9.99593]
[1777868367545,42.73,80535.74,1.1,-0.0695,4e-05,9.9959]
[1777868369410,42.73,80528.0,1.1,-0.06983,4e-05,10.03081]
[1777868369619,42.73,80506.6,1.1,-0.07073,4e-05,10.12798]
[1777868371512,42.73,80500.44,1.1,-0.071,4e-05,10.1567]
[1777868371696,42.73,80500.44,1.1,-0.07098,4e-05,10.15344]
[1777868372335,42.73,80500.44,1.1,-0.07098,4e-05,10.15344]
[1777868372588,42.73,80507.33,1.1,-0.07069,4e-05,10.12237]
[1777868377728,42.73,80520.06,1.1,-0.07018,4e-05,10.06749]
[1777868378202,42.73,80520.06,1.1,-0.07018,4e-05,10.06749]
[1777868378736,42.74,80534.48,1.1,-0.06958,4e-05,10.00283]
[1777868379742,42.74,80560.29,1.1,-0.0685,4e-05,9.88706]
[1777868380141,42.74,80560.29,1.1,-0.0685,4e-05,9.88706]
[1777868380160,42.74,80560.29,1.1,-0.0685,4e-05,9.88706]
[1777868380749,42.74,80569.59,1.1,-0.06812,4e-05,9.84574]
[1777868383615,42.74,80559.8,1.1,-0.06855,4e-05,9.8926]
[1777868383757,42.74,80559.8,1.1,-0.06855,4e-05,9.8926]
[1777868383825,42.74,80560.78,1.1,-0.06852,4e-05,9.88849]
[1777868384072,42.74,80560.78,1.1,-0.06852,4e-05,9.88849]
[1777868384477,42.74,80560.78,1.1,-0.06852,4e-05,9.88849]
[1777868384480,42.74,80560.78,1.1,-0.06852,4e-05,9.88849]
[1777868385696,42.74,80560.78,1.1,-0.06852,4e-05,9.88871]
[1777868385741,42.74,80560.78,1.1,-0.06852,4e-05,9.88871]
[1777868385861,42.74,80557.44,1.1,-0.06866,4e-05,9.90389]
[1777868387527,42.74,80557.44,1.1,-0.06866,4e-05,9.90412]
[1777868387819,42.75,80537.52,1.1,-0.0695,4e-05,9.99449]
[1777868388442,42.75,80537.52,1.1,-0.0695,4e-05,9.99449]
[1777868388586,42.75,80537.52,1.1,-0.0695,4e-05,9.99449]
[1777868390250,42.75,80526.64,1.1,-0.06997,4e-05,10.04516]
[1777868390840,42.75,80517.51,1.1,-0.07036,4e-05,10.08715]
[1777868391452,42.75,80517.51,1.1,-0.07036,4e-05,10.08715]
[1777868392656,42.75,80506.45,1.1,-0.07083,4e-05,10.1379]
[1777868392682,42.75,80506.45,1.1,-0.07083,4e-05,10.1379]
[1777868392743,42.75,80506.45,1.1,-0.07083,4e-05,10.1379]
[1777868393122,42.75,80502.7,1.1,-0.071,4e-05,10.15552]
[1777868393479,42.75,80502.7,1.1,-0.071,4e-05,10.15552]
[1777868398058,42.76,80507.84,1.1,-0.0708,4e-05,10.13502]
[1777868398614,42.76,80507.84,1.1,-0.0708,4e-05,10.13502]
[1777868398891,42.76,80505.08,1.1,-0.07093,4e-05,10.14812]
[1777868403926,42.77,80499.94,1.1,-0.07117,4e-05,10.17425]
[1777868406760,42.77,80499.28,1.1,-0.07121,4e-05,10.17835]
[1777868406863,42.77,80499.28,1.1,-0.07121,4e-05,10.17835]
[1777868406920,42.77,80499.28,1.1,-0.07121,4e-05,10.17835]
[1777868406948,42.77,80502.36,1.1,-0.07108,4e-05,10.16491]
[1777868407957,42.77,80502.09,1.1,-0.0711,4e-05,10.16669]
[1777868411420,42.78,80504.01,1.1,-0.07108,4e-05,10.1646]
[1777868411938,42.79,80518.96,1.1,-0.07046,4e-05,10.09815]
[1777868412145,42.79,80518.96,1.1,-0.07046,4e-05,10.09815]
[1777868412939,42.79,80528.93,1.1,-0.07004,4e-05,10.05316]
[1777868417320,42.79,80511.22,1.1,-0.0708,4e-05,10.13498]
[1777868418185,42.79,80528.97,1.1,-0.07006,4e-05,10.05545]
[1777868421149,42.79,80514.74,1.1,-0.07067,4e-05,10.12136]
[1777868422353,42.79,80514.74,1.1,-0.07067,4e-05,10.12136]
[1777868424700,42.8,80511.37,1.1,-0.07083,4e-05,10.13791]
[1777868425132,42.8,80506.61,1.1,-0.07104,4e-05,10.16065]
[1777868425297,42.8,80506.61,1.1,-0.07104,4e-05,10.16065]
[1777868425326,42.8,80506.61,1.1,-0.07104,4e-05,10.16065]
[1777868425701,42.8,80506.61,1.1,-0.07104,4e-05,10.16065]
[1777868425705,42.8,80502.85,1.1,-0.0712,4e-05,10.17827]
[1777868427031,42.8,80502.85,1.1,-0.0712,4e-05,10.17827]
[1777868427041,42.8,80502.85,1.1,-0.0712,4e-05,10.17827]
[1777868427824,42.8,80497.38,1.1,-0.07144,4e-05,10.20364]
[1777868428075,42.8,80497.38,1.1,-0.07144,4e-05,10.20364]
[1777868428837,42.81,80513.21,1.1,-0.07082,4e-05,10.13736]
[1777868434962,42.82,80512.29,1.1,-0.07086,4e-05,10.14051]
[1777868435261,42.82,80512.18,1.1,-0.07087,4e-05,10.14221]
[1777868437363,42.82,80509.32,1.1,-0.071,4e-05,10.15576]
[1777868440507,42.82,80493.34,1.1,-0.0717,4e-05,10.22987]
[1777868440903,42.82,80493.34,1.1,-0.0717,4e-05,10.22987]
[1777868446761,42.83,80481.65,1.1,-0.07222,4e-05,10.28537]
[1777868447787,42.83,80478.18,1.1,-0.07237,4e-05,10.30186]
[1777868447790,42.83,80477.34,1.1,-0.07241,4e-05,10.30569]
[1777868449556,42.83,80477.34,1.1,-0.07241,4e-05,10.306]
[1777868449601,42.83,80461.01,1.1,-0.07312,4e-05,10.38096]
[1777868450279,42.83,80461.01,1.1,-0.07312,4e-05,10.38096]
[1777868450334,42.83,80451.52,1.1,-0.07353,4e-05,10.42469]
[1777868452243,42.83,80451.52,1.1,-0.07354,4e-05,10.42499]
[1777868452256,42.83,80451.52,1.1,-0.07354,4e-05,10.42499]
[1777868452716,42.83,80451.52,1.1,-0.07354,4e-05,10.42499]
[1777868452818,42.83,80451.52,1.1,-0.07354,4e-05,10.42499]
[1777868452824,42.83,80451.52,1.1,-0.07354,4e-05,10.42499]
[1777868452887,42.83,80438.41,1.1,-0.07411,4e-05,10.48534]
[1777868453500,42.83,80438.41,1.1,-0.07411,4e-05,10.48534]
[1777868453584,42.83,80435.99,1.1,-0.07422,4e-05,10.49649]
[1777868454726,42.83,80435.99,1.1,-0.07422,4e-05,10.49649]
[1777868455611,42.83,80430.21,1.1,-0.07447,4e-05,10.52317]
[1777868455623,42.83,80430.21,1.1,-0.07447,4e-05,10.52317]
[1777868457678,42.83,80432.01,1.1,-0.07439,4e-05,10.51484]
[1777868457703,42.83,80433.79,1.1,-0.07431,4e-05,10.50663]
[1777868462770,42.83,80435.36,1.1,-0.07424,4e-05,10.49944]
[1777868462897,42.83,80435.36,1.1,-0.07424,4e-05,10.49944]
[1777868465048,42.83,80448.26,1.1,-0.07368,4e-05,10.44024]
[1777868465569,42.83,80421.7,1.1,-0.07485,4e-05,10.5629]
[1777868468480,42.83,80412.76,1.1,-0.07524,4e-05,10.60416]
[1777868468573,42.83,80413.11,1.1,-0.07523,4e-05,10.60254]
[1777868471973,42.83,80403.91,1.1,-0.07563,4e-05,10.64492]
[1777868476713,42.83,80392.76,1.1,-0.07612,4e-05,10.69554]
[1777868477991,42.83,80387.64,1.1,-0.07634,4e-05,10.71874]
[1777868478948,42.83,80386.89,1.1,-0.07637,4e-05,10.72189]
[1777868478968,42.83,80386.89,1.1,-0.07637,4e-05,10.72189]
[1777868481393,42.83,80369.95,1.1,-0.07713,5e-05,10.8002]
[1777868486527,42.83,80359.25,1.1,-0.07761,5e-05,10.84957]
[1777868487384,42.83,80359.25,1.1,-0.07761,5e-05,10.84957]
[1777868490492,42.82,80357.07,1.1,-0.0777,5e-05,10.85932]
[1777868491048,42.82,80357.07,1.1,-0.0777,5e-05,10.85932]
[1777868491476,42.82,80370.25,1.1,-0.0771,5e-05,10.79743]
[1777868491584,42.82,80370.25,1.1,-0.0771,5e-05,10.79743]
[1777868491674,42.82,80361.87,1.1,-0.07746,5e-05,10.83257]
[1777868492327,42.82,80361.87,1.1,-0.07746,5e-05,10.83257]
[1777868497612,42.82,80343.44,1.1,-0.07829,5e-05,10.91888]
[1777868502746,42.81,80336.3,1.1,-0.07857,5e-05,10.94684]
[1777868504521,42.81,80335.52,1.1,-0.0786,5e-05,10.95025]
[1777868504661,42.81,80334.99,1.1,-0.07862,5e-05,10.95221]
[1777868509697,42.81,80331.71,1.1,-0.07876,5e-05,10.96637]
[1777868514730,42.8,80333.36,1.1,-0.07867,5e-05,10.95734]
[1777868516507,42.8,80341.76,1.1,-0.07828,5e-05,10.91753]
[1777868520933,42.8,80330.14,1.1,-0.07881,5e-05,10.97137]
[1777868520974,42.8,80330.14,1.1,-0.07881,5e-05,10.97137]
[1777868521036,42.8,80330.14,1.1,-0.07881,5e-05,10.97137]
[1777868521106,42.8,80324.55,1.1,-0.07906,5e-05,10.99748]
[1777868521450,42.8,80324.55,1.1,-0.07906,5e-05,10.99748]
[1777868521587,42.8,80324.55,1.1,-0.07906,5e-05,10.99748]
[1777868522694,42.8,80324.55,1.1,-0.07906,5e-05,10.99721]
[1777868524782,42.8,80328.04,1.1,-0.07889,5e-05,10.98003]
[1777868524827,42.8,80323.01,1.1,-0.07912,5e-05,11.00347]
[1777868525330,42.8,80323.01,1.1,-0.07912,5e-05,11.00347]
[1777868525928,42.8,80323.01,1.1,-0.07912,5e-05,11.00347]
[1777868526062,42.8,80318.84,1.1,-0.07931,5e-05,11.02286]
[1777868528845,42.8,80312.74,1.1,-0.07959,5e-05,11.05099]
[1777868529150,42.8,80312.74,1.1,-0.07959,5e-05,11.05099]
[1777868528914,42.8,80311.99,1.1,-0.07962,5e-05,11.05411]
[1777868529368,42.8,80311.99,1.1,-0.07962,5e-05,11.05411]
[1777868529479,42.8,80311.99,1.1,-0.07962,5e-05,11.05411]
[1777868529538,42.8,80311.99,1.1,-0.07962,5e-05,11.05411]
[1777868529658,42.8,80311.99,1.1,-0.07962,5e-05,11.05411]
[1777868529700,42.8,80311.99,1.1,-0.07962,5e-05,11.05411]
[1777868530110,42.8,80311.99,1.1,-0.07962,5e-05,11.05411]
[1777868530116,42.8,80306.05,1.1,-0.07989,5e-05,11.08181]
[1777868530338,42.8,80306.05,1.1,-0.07989,5e-05,11.08181]
[1777868530346,42.8,80306.05,1.1,-0.07989,5e-05,11.08181]
[1777868530382,42.8,80306.05,1.1,-0.07989,5e-05,11.08181]
[1777868530566,42.8,80306.05,1.1,-0.07989,5e-05,11.08181]
[1777868531041,42.8,80303.69,1.1,-0.08,5e-05,11.09292]
[1777868535069,42.79,80299.04,1.1,-0.0802,5e-05,11.11387]
[1777868537361,42.79,80293.36,1.1,-0.08045,5e-05,11.13928]
[1777868537876,42.79,80293.36,1.1,-0.08045,5e-05,11.13928]
[1777868539020,42.79,80284.85,1.1,-0.08085,5e-05,11.1792]
[1777868542039,42.79,80281.43,1.1,-0.081,5e-05,11.19436]
[1777868544392,42.78,80286.41,1.1,-0.08075,5e-05,11.16878]
[1777868548308,42.78,80291.48,1.1,-0.08049,5e-05,11.14231]
[1777868548764,42.78,80291.48,1.1,-0.08049,5e-05,11.14231]
[1777868550474,42.78,80288.7,1.1,-0.08061,5e-05,11.1544]
[1777868550984,42.77,80287.65,1.1,-0.08065,5e-05,11.15882]
[1777868551598,42.77,80287.65,1.1,-0.08065,5e-05,11.15882]
[1777868551992,42.77,80294.53,1.1,-0.0803,5e-05,11.12195]
[1777868554007,42.77,80269.3,1.1,-0.08148,5e-05,11.24141]
[1777868555972,42.77,80264.4,1.1,-0.08171,5e-05,11.26447]
[1777868556024,42.77,80259.12,1.1,-0.08195,5e-05,11.28934]
[1777868556649,42.77,80259.12,1.1,-0.08195,5e-05,11.28934]
[1777868557031,42.77,80259.98,1.1,-0.08191,5e-05,11.28479]
[1777868557396,42.77,80259.98,1.1,-0.08191,5e-05,11.28479]
[1777868557409,42.77,80259.98,1.1,-0.08191,5e-05,11.28479]
[1777868558013,42.77,80259.98,1.1,-0.08191,5e-05,11.28479]
[1777868559618,42.75,80273.81,1.1,-0.08117,5e-05,11.2104]
[1777868561374,42.75,80278.61,1.1,-0.08094,5e-05,11.18624]
[1777868561409,42.75,80278.61,1.1,-0.08094,5e-05,11.18624]
[1777868562065,42.75,80278.37,1.1,-0.08094,5e-05,11.18677]
[1777868564079,42.75,80295.31,1.1,-0.08014,5e-05,11.10499]
[1777868569114,42.74,80297.61,1.1,-0.08,5e-05,11.09134]
[1777868569465,42.74,80297.61,1.1,-0.08,5e-05,11.09134]
[1777868570119,42.74,80299.8,1.1,-0.0799,5e-05,11.08043]
[1777868575155,42.71,80299.94,1.1,-0.07974,5e-05,11.0645]
[1777868580191,42.7,80299.74,1.1,-0.07973,5e-05,11.06313]
[1777868585222,42.69,80300.52,1.1,-0.07964,5e-05,11.05349]
[1777868591268,42.68,80302.87,1.1,-0.07945,5e-05,11.03452]
[1777868596304,42.67,80305.61,1.1,-0.07931,5e-05,11.01931]
[1777868601339,42.67,80305.87,1.1,-0.07927,5e-05,11.01586]
[1777868603136,42.67,80305.87,1.1,-0.07927,5e-05,11.01586]
[1777868603202,42.67,80302.09,1.1,-0.07944,5e-05,11.0329]
[1777868605964,42.67,80299.23,1.1,-0.07957,5e-05,11.04601]
[1777868608574,42.66,80293.83,1.1,-0.07981,5e-05,11.07016]
[1777868608906,42.66,80290.38,1.1,-0.07996,5e-05,11.08549]
[1777868610187,42.66,80290.38,1.1,-0.07996,5e-05,11.08549]
[1777868610222,42.66,80290.38,1.1,-0.07996,5e-05,11.08549]
[1777868611664,42.66,80272.16,1.1,-0.08078,5e-05,11.16832]
[1777868614274,42.66,80269.84,1.1,-0.08089,5e-05,11.1788]
[1777868618962,42.65,80264.51,1.1,-0.08112,5e-05,11.20254]
[1777868619175,42.65,80264.51,1.1,-0.08112,5e-05,11.20254]
[1777868620431,42.65,80263.55,1.1,-0.08116,5e-05,11.20677]
[1777868623443,42.65,80257.05,1.1,-0.08146,5e-05,11.23631]
[1777868624436,42.65,80266.09,1.1,-0.08103,5e-05,11.19304]
[1777868624450,42.65,80266.09,1.1,-0.08103,5e-05,11.19304]
[1777868624507,42.64,80266.09,1.1,-0.08096,5e-05,11.18563]
[1777868625409,42.64,80266.09,1.1,-0.08096,5e-05,11.18563]
[1777868625729,42.64,80266.09,1.1,-0.08096,5e-05,11.18563]
[1777868626332,42.63,80265.7,1.1,-0.08097,5e-05,11.18683]
[1777868626528,42.63,80265.7,1.1,-0.08097,5e-05,11.18654]
[1777868627919,42.63,80265.7,1.1,-0.08097,5e-05,11.18654]
[1777868628553,42.63,80263.29,1.1,-0.08107,5e-05,11.19713]
[1777868633248,42.63,80257.16,1.1,-0.08135,5e-05,11.2255]
[1777868639231,42.63,80255.75,1.1,-0.0814,5e-05,11.22989]
[1777868644858,42.62,80251.0,1.1,-0.0816,5e-05,11.25061]
[1777868649859,42.62,80249.94,1.1,-0.08164,5e-05,11.25389]
[1777868654882,42.61,80248.11,1.1,-0.0817,5e-05,11.2608]
[1777868659887,42.61,80242.5,1.1,-0.08195,5e-05,11.28569]
[1777868664912,42.56,80242.55,1.1,-0.08173,5e-05,11.26245]
[1777868669938,42.55,80234.4,1.1,-0.08206,5e-05,11.29558]
[1777868670928,42.54,80234.08,1.1,-0.08203,5e-05,11.29277]
[1777868676478,42.5,80236.5,1.1,-0.08169,5e-05,11.256]
[1777868681497,42.47,80237.4,1.1,-0.08149,5e-05,11.23598]
[1777868686944,42.41,80241.11,1.1,-0.08105,5e-05,11.19093]
[1777868688197,42.41,80241.11,1.1,-0.08105,5e-05,11.19093]
[1777868691829,42.39,80247.7,1.1,-0.08061,5e-05,11.14555]
[1777868691978,42.39,80247.18,1.1,-0.08063,5e-05,11.14749]
[1777868692868,42.39,80247.18,1.1,-0.08063,5e-05,11.14749]
[1777868693130,42.38,80250.96,1.1,-0.08045,5e-05,11.12878]
[1777868693488,42.38,80250.96,1.1,-0.08045,5e-05,11.12878]
[1777868694028,42.38,80250.96,1.1,-0.08044,5e-05,11.12825]
[1777868694452,42.38,80250.96,1.1,-0.08044,5e-05,11.12825]
[1777868694492,42.38,80250.96,1.1,-0.08044,5e-05,11.12825]
[1777868695380,42.38,80244.81,1.1,-0.08073,5e-05,11.15762]
[1777868696835,42.38,80244.07,1.1,-0.08076,5e-05,11.16096]
[1777868696910,42.38,80244.07,1.1,-0.08076,5e-05,11.16096]
[1777868696957,42.38,80244.07,1.1,-0.08076,5e-05,11.16096]
[1777868696990,42.38,80244.07,1.1,-0.08076,5e-05,11.16096]
[1777868697068,42.38,80239.83,1.1,-0.08096,5e-05,11.18113]
[1777868698403,42.38,80239.83,1.1,-0.08096,5e-05,11.18091]
[1777868703955,42.36,80238.41,1.1,-0.08094,5e-05,11.17913]
[1777868706867,42.36,80238.57,1.1,-0.08092,5e-05,11.17653]
[1777868708956,42.35,80238.88,1.1,-0.08084,5e-05,11.16834]
[1777868711416,42.34,80241.55,1.1,-0.0807,5e-05,11.15371]
[1777868711750,42.34,80241.55,1.1,-0.0807,5e-05,11.15371]
[1777868711875,42.34,80241.55,1.1,-0.0807,5e-05,11.15371]
[1777868712349,42.34,80262.05,1.1,-0.07972,5e-05,11.05474]
[1777868712867,42.34,80262.05,1.1,-0.07972,5e-05,11.05474]
[1777868714479,42.33,80269.14,1.1,-0.07933,5e-05,11.01474]
[1777868717962,42.33,80266.05,1.1,-0.07947,5e-05,11.02845]
[1777868717991,42.33,80266.05,1.1,-0.07947,5e-05,11.02845]
[1777868718205,42.33,80270.52,1.1,-0.07926,5e-05,11.00671]
[1777868719952,42.33,80268.47,1.1,-0.07935,5e-05,11.01618]
[1777868720220,42.33,80268.96,1.1,-0.07932,5e-05,11.01349]
[1777868725254,42.32,80271.83,1.1,-0.07917,5e-05,10.99817]
[1777868728911,42.32,80267.17,1.1,-0.07938,5e-05,11.01953]
[1777868732601,42.32,80265.63,1.1,-0.07942,5e-05,11.02206]
[1777868733339,42.32,80273.18,1.1,-0.07906,5e-05,10.98565]
[1777868738340,42.32,80274.38,1.1,-0.079,5e-05,10.97884]
[1777868740258,42.32,80274.44,1.1,-0.07899,5e-05,10.97806]
[1777868740267,42.32,80274.44,1.1,-0.07899,5e-05,10.97806]
[1777868744314,42.31,80273.82,1.1,-0.07901,5e-05,10.98005]
[1777868744331,42.31,80273.82,1.1,-0.07901,5e-05,10.98005]
[1777868746338,42.31,80272.76,1.1,-0.07905,5e-05,10.98464]
[1777868746348,42.31,80272.76,1.1,-0.07905,5e-05,10.9844]
[1777868751436,42.31,80261.26,1.1,-0.07958,5e-05,11.03817]
[1777868753670,42.31,80260.84,1.1,-0.0796,5e-05,11.03989]
[1777868753883,42.31,80260.84,1.1,-0.0796,5e-05,11.03989]
[1777868759046,42.31,80254.53,1.1,-0.07988,5e-05,11.06835]
[1777868761122,42.3,80254.53,1.1,-0.07987,5e-05,11.06803]
[1777868761203,42.3,80257.34,1.1,-0.07973,5e-05,11.05391]
[1777868766938,42.3,80265.9,1.1,-0.07931,5e-05,11.01069]
[1777868772586,42.29,80269.22,1.1,-0.07912,5e-05,10.99055]
[1777868777621,42.29,80267.76,1.1,-0.07916,5e-05,10.99466]
[1777868782651,42.28,80265.78,1.1,-0.07922,5e-05,11.00125]
[1777868787678,42.27,80264.37,1.1,-0.07926,5e-05,11.00519]
[1777868792679,42.27,80264.02,1.1,-0.07923,5e-05,11.00054]
[1777868797690,42.26,80262.68,1.1,-0.07927,5e-05,11.00425]
[1777868802701,42.26,80261.84,1.1,-0.07928,5e-05,11.00561]
[1777868807703,42.25,80261.56,1.1,-0.07927,5e-05,11.00434]
[1777868809409,42.25,80260.81,1.1,-0.0793,5e-05,11.00741]
[1777868809426,42.25,80260.81,1.1,-0.0793,5e-05,11.00741]
[1777868817941,42.25,80260.23,1.1,-0.0793,5e-05,11.00702]
[1777868821254,42.24,80260.23,1.1,-0.07927,5e-05,11.00439]
[1777868821338,42.24,80259.82,1.1,-0.07928,5e-05,11.0053]
[1777868822920,42.24,80259.82,1.1,-0.07928,5e-05,11.0053]
[1777868828979,42.23,80251.64,1.1,-0.07962,5e-05,11.0404]
[1777868832073,42.23,80252.37,1.1,-0.07958,5e-05,11.0357]
[1777868833981,42.22,80252.59,1.1,-0.07956,5e-05,11.03345]
[1777868836046,42.22,80252.89,1.1,-0.07953,5e-05,11.03082]
[1777868836215,42.22,80252.89,1.1,-0.07953,5e-05,11.03082]
[1777868837549,42.22,80254.53,1.1,-0.07944,5e-05,11.02176]
[1777868838291,42.22,80258.59,1.1,-0.07925,5e-05,11.00189]
[1777868838702,42.22,80258.59,1.1,-0.07925,5e-05,11.00189]
[1777868844366,42.21,80259.36,1.1,-0.07919,5e-05,10.99587]
[1777868850050,42.21,80264.76,1.1,-0.07891,5e-05,10.96673]
[1777868850469,42.21,80284.92,1.1,-0.07796,5e-05,10.86991]
[1777868851336,42.21,80296.93,1.1,-0.07738,5e-05,10.80869]
[1777868852199,42.21,80296.93,1.1,-0.07738,5e-05,10.80869]
[1777868853889,42.2,80289.35,1.1,-0.07772,5e-05,10.84408]
[1777868856263,42.2,80280.95,1.1,-0.07811,5e-05,10.8834]
[1777868862211,42.2,80278.65,1.1,-0.0782,5e-05,10.89316]
[1777868867249,42.2,80271.46,1.1,-0.07854,5e-05,10.92735]
[1777868872286,42.2,80270.96,1.1,-0.07856,5e-05,10.92944]
[1777868877319,42.2,80273.59,1.1,-0.07842,5e-05,10.91508]
[1777868878160,42.2,80273.59,1.1,-0.07842,5e-05,10.91508]
[1777868878239,42.2,80273.59,1.1,-0.07842,5e-05,10.91508]
[1777868883362,42.19,80262.03,1.1,-0.07894,5e-05,10.96879]
[1777868888398,42.19,80263.05,1.1,-0.07889,5e-05,10.96324]
[1777868893432,42.19,80263.52,1.1,-0.07885,5e-05,10.95963]
[1777868900482,42.18,80262.4,1.1,-0.07887,5e-05,10.96144]
[1777868905517,42.18,80257.1,1.1,-0.07909,5e-05,10.98423]
[1777868910554,42.17,80263.43,1.1,-0.07877,5e-05,10.95126]
[1777868915581,42.17,80264.36,1.1,-0.07868,5e-05,10.94086]
[1777868915798,42.17,80264.36,1.1,-0.07868,5e-05,10.94086]
[1777868916512,42.17,80279.36,1.1,-0.07798,5e-05,10.86871]
[1777868916855,42.17,80279.36,1.1,-0.07798,5e-05,10.86871]
[1777868918413,42.17,80290.74,1.1,-0.07745,5e-05,10.81448]
[1777868919404,42.16,80300.24,1.1,-0.07701,5e-05,10.76868]
[1777868920167,42.16,80301.16,1.1,-0.07697,5e-05,10.76409]
[1777868921630,42.16,80319.04,1.1,-0.07615,5e-05,10.67895]
[1777868923661,42.16,80323.45,1.1,-0.07594,5e-05,10.65802]
[1777868923724,42.16,80323.28,1.1,-0.07595,5e-05,10.65877]
[1777868925312,42.16,80323.28,1.1,-0.07595,5e-05,10.65877]
[1777868925359,42.16,80321.02,1.1,-0.07605,5e-05,10.66934]
[1777868926032,42.16,80321.02,1.1,-0.07605,5e-05,10.66934]
[1777868926958,42.16,80320.28,1.1,-0.07609,5e-05,10.67284]
[1777868927251,42.16,80320.28,1.1,-0.07609,5e-05,10.67284]
[1777868927272,42.16,80320.28,1.1,-0.07609,5e-05,10.67284]
[1777868928300,42.16,80320.18,1.1,-0.07609,5e-05,10.67316]
[1777868928397,42.16,80326.74,1.1,-0.07579,5e-05,10.6421]
[1777868928850,42.16,80326.74,1.1,-0.07579,5e-05,10.6421]
[1777868929193,42.16,80326.74,1.1,-0.07579,5e-05,10.6421]
[1777868929269,42.16,80326.47,1.1,-0.0758,5e-05,10.64334]
[1777868930943,42.16,80342.6,1.1,-0.07507,5e-05,10.56731]
[1777868934541,42.16,80345.51,1.1,-0.07494,4e-05,10.55377]
[1777868934963,42.16,80342.75,1.1,-0.07507,5e-05,10.56686]
[1777868935210,42.16,80334.95,1.1,-0.07542,5e-05,10.60373]
[1777868937403,42.16,80332.91,1.1,-0.07551,5e-05,10.61334]
[1777868942776,42.16,80332.13,1.1,-0.07555,5e-05,10.617]
[1777868944712,42.16,80333.32,1.1,-0.0755,5e-05,10.61139]
[1777868945134,42.16,80333.32,1.1,-0.0755,5e-05,10.61139]
[1777868945156,42.16,80333.51,1.1,-0.07549,5e-05,10.6105]
[1777868947569,42.16,80333.51,1.1,-0.07549,5e-05,10.61052]
[1777868948255,42.16,80341.17,1.1,-0.07514,5e-05,10.57454]
[1777868953854,42.16,80343.94,1.1,-0.07502,5e-05,10.56194]
[1777868957443,42.16,80344.45,1.1,-0.075,5e-05,10.55974]
[1777868957523,42.17,80341.47,1.1,-0.07514,5e-05,10.57396]
[1777868962918,42.17,80335.34,1.1,-0.07542,5e-05,10.60312]
[1777868967953,42.17,80333.78,1.1,-0.07549,5e-05,10.61065]
[1777868973606,42.17,80328.62,1.1,-0.0757,5e-05,10.63156]
[1777868983059,42.17,80330.19,1.1,-0.07563,5e-05,10.62409]
[1777868988555,42.17,80332.18,1.1,-0.07554,5e-05,10.61462]
[1777868990405,42.17,80332.95,1.1,-0.0755,5e-05,10.61094]
[1777868990477,42.17,80333.46,1.1,-0.07548,5e-05,10.60849]
[1777868992057,42.17,80333.46,1.1,-0.07548,5e-05,10.60849]
[1777868992145,42.17,80334.14,1.1,-0.07545,5e-05,10.60526]
[1777868996022,42.17,80334.59,1.1,-0.07543,5e-05,10.60305]
[1777868996149,42.17,80335.07,1.1,-0.07541,5e-05,10.60076]
[1777869002192,42.16,80329.94,1.1,-0.07563,5e-05,10.62463]
[1777869005589,42.16,80346.25,1.1,-0.0749,4e-05,10.54766]
[1777869011257,42.16,80347.53,1.1,-0.07484,4e-05,10.54178]
[1777869016294,42.17,80335.15,1.1,-0.0754,5e-05,10.60016]
[1777869020320,42.17,80351.08,1.1,-0.07468,4e-05,10.52527]
[1777869025363,42.17,80349.0,1.1,-0.07478,4e-05,10.53547]
[1777869030391,42.17,80349.72,1.1,-0.07475,4e-05,10.53261]
[1777869035425,42.17,80344.81,1.1,-0.07496,4e-05,10.5526]
[1777869040460,42.17,80342.26,1.1,-0.07507,5e-05,10.56499]
[1777869045363,42.17,80341.69,1.1,-0.0751,5e-05,10.56799]
[1777869049764,42.17,80339.89,1.1,-0.07519,5e-05,10.57688]
[1777869050532,42.17,80339.89,1.1,-0.07519,5e-05,10.57696]
[1777869051387,42.17,80339.89,1.1,-0.07519,5e-05,10.57696]
[1777869051528,42.17,80339.89,1.1,-0.07519,5e-05,10.57696]
[1777869052618,42.17,80374.29,1.1,-0.07365,4e-05,10.41594]
[1777869053000,42.17,80374.29,1.1,-0.07365,4e-05,10.41594]
[1777869053554,42.17,80374.29,1.1,-0.07365,4e-05,10.41594]
[1777869054896,42.17,80374.01,1.1,-0.07366,4e-05,10.41721]
[1777869055338,42.17,80374.01,1.1,-0.07366,4e-05,10.41721]
[1777869055678,42.17,80374.01,1.1,-0.07366,4e-05,10.41721]
[1777869056003,42.17,80362.05,1.1,-0.0742,4e-05,10.47308]
[1777869056067,42.17,80362.05,1.1,-0.0742,4e-05,10.47308]
[1777869058592,42.17,80348.06,1.1,-0.07482,4e-05,10.53854]
[1777869063332,42.17,80347.44,1.1,-0.07485,4e-05,10.54195]
[1777869064568,42.17,80349.85,1.1,-0.07475,4e-05,10.53075]
[1777869066065,42.17,80353.85,1.1,-0.07457,4e-05,10.51227]
[1777869067658,42.17,80374.32,1.1,-0.07366,4e-05,10.41643]
[1777869067811,42.17,80374.32,1.1,-0.07366,4e-05,10.41643]
[1777869067913,42.17,80374.32,1.1,-0.07366,4e-05,10.41643]
[1777869069747,42.17,80378.6,1.1,-0.07347,4e-05,10.39684]
[1777869073697,42.17,80358.09,1.1,-0.07439,4e-05,10.49317]
[1777869077595,42.17,80360.16,1.1,-0.0743,4e-05,10.48395]
[1777869077603,42.17,80360.16,1.1,-0.0743,4e-05,10.48395]
[1777869082760,42.18,80360.49,1.1,-0.07429,4e-05,10.48337]
[1777869088408,42.18,80359.4,1.1,-0.07435,4e-05,10.48911]
[1777869088647,42.18,80359.4,1.1,-0.07435,4e-05,10.48911]
[1777869089651,42.18,80362.81,1.1,-0.0742,4e-05,10.47344]
[1777869091145,42.18,80373.36,1.1,-0.07373,4e-05,10.42429]
[1777869091175,42.18,80381.74,1.1,-0.07334,4e-05,10.38196]
[1777869093868,42.18,80384.91,1.1,-0.0732,4e-05,10.36743]
[1777869097886,42.18,80382.35,1.1,-0.07331,4e-05,10.3792]
[1777869097901,42.18,80382.35,1.1,-0.07331,4e-05,10.3792]
[1777869097931,42.18,80379.75,1.1,-0.07343,4e-05,10.39127]
[1777869104730,42.18,80379.51,1.1,-0.07343,4e-05,10.39158]
[1777869106015,42.18,80358.45,1.1,-0.07438,4e-05,10.49093]
[1777869111964,42.18,80357.46,1.1,-0.07443,4e-05,10.49647]
[1777869116999,42.18,80356.53,1.1,-0.07448,4e-05,10.50138]
[1777869122655,42.18,80352.65,1.1,-0.07465,4e-05,10.51985]
[1777869127075,42.18,80351.15,1.1,-0.07472,4e-05,10.52715]
[1777869128519,42.18,80338.12,1.1,-0.07531,5e-05,10.58842]
[1777869129314,42.18,80333.72,1.1,-0.07551,5e-05,10.60908]
[1777869130206,42.18,80332.56,1.1,-0.07556,5e-05,10.61454]
[1777869132867,42.18,80331.6,1.1,-0.0756,5e-05,10.6188]
[1777869138525,42.18,80328.63,1.1,-0.07573,5e-05,10.63231]
[1777869141503,42.18,80323.45,1.1,-0.07596,5e-05,10.65643]
[1777869141580,42.18,80316.7,1.1,-0.07627,5e-05,10.68822]
[1777869142363,42.18,80316.7,1.1,-0.07627,5e-05,10.68822]
[1777869142387,42.18,80301.37,1.1,-0.07697,5e-05,10.76057]
[1777869144672,42.18,80300.82,1.1,-0.07699,5e-05,10.76292]
[1777869144687,42.18,80300.31,1.1,-0.07701,5e-05,10.76507]
[1777869150236,42.18,80297.39,1.1,-0.07713,5e-05,10.7772]
[1777869155272,42.17,80298.57,1.1,-0.07704,5e-05,10.76677]
[1777869160309,42.17,80296.78,1.1,-0.07711,5e-05,10.77402]
[1777869164071,42.17,80291.12,1.1,-0.07736,5e-05,10.80011]
[1777869165343,42.17,80312.96,1.1,-0.07635,5e-05,10.69572]
[1777869169537,42.17,80313.15,1.1,-0.07633,5e-05,10.69342]
[1777869170317,42.16,80312.85,1.1,-0.07634,5e-05,10.69437]
[1777869171370,42.16,80314.26,1.1,-0.07627,5e-05,10.68723]
[1777869175142,42.16,80320.34,1.1,-0.07598,5e-05,10.6571]
[1777869180447,42.16,80326.63,1.1,-0.07567,5e-05,10.62501]
[1777869184338,42.15,80326.11,1.1,-0.07569,5e-05,10.62651]
[1777869186280,42.15,80315.69,1.1,-0.07616,5e-05,10.67538]
[1777869187732,42.15,80312.43,1.1,-0.07631,5e-05,10.69076]
[1777869192734,42.15,80297.33,1.1,-0.07699,5e-05,10.76079]
[1777869198578,42.15,80295.56,1.1,-0.07706,5e-05,10.76821]
[1777869203614,42.15,80291.88,1.1,-0.07722,5e-05,10.78483]
[1777869208648,42.14,80296.17,1.1,-0.07701,5e-05,10.76346]
[1777869212949,42.14,80298.22,1.1,-0.07689,5e-05,10.74945]
[1777869216064,42.14,80309.64,1.1,-0.07636,5e-05,10.69503]
[1777869218113,42.14,80308.58,1.1,-0.07641,5e-05,10.69994]
[1777869218352,42.14,80308.58,1.1,-0.07641,5e-05,10.69994]
[1777869220734,42.14,80326.32,1.1,-0.0756,5e-05,10.61561]
[1777869221935,42.14,80325.6,1.1,-0.07563,5e-05,10.61908]
[1777869227787,42.14,80320.78,1.1,-0.07585,5e-05,10.64222]
[1777869232819,42.14,80322.24,1.1,-0.07579,5e-05,10.63558]
[1777869238865,42.14,80323.34,1.1,-0.07574,5e-05,10.63065]
[1777869241063,42.14,80322.55,1.1,-0.07578,5e-05,10.63441]
[1777869246279,42.14,80320.89,1.1,-0.07585,5e-05,10.64227]
[1777869246585,42.14,80320.89,1.1,-0.07585,5e-05,10.64227]
[1777869247452,42.14,80322.87,1.1,-0.07576,5e-05,10.63292]
[1777869248218,42.14,80335.49,1.1,-0.07519,5e-05,10.57281]
[1777869252457,42.14,80344.74,1.1,-0.07477,4e-05,10.52913]
[1777869257486,42.14,80359.8,1.1,-0.0741,4e-05,10.45871]
[1777869259531,42.14,80359.8,1.1,-0.0741,4e-05,10.45858]
[1777869259767,42.14,80359.8,1.1,-0.0741,4e-05,10.45858]
[1777869259954,42.14,80359.8,1.1,-0.0741,4e-05,10.45858]
[1777869259989,42.14,80360.34,1.1,-0.07407,4e-05,10.45591]
[1777869260002,42.14,80360.34,1.1,-0.07407,4e-05,10.45591]
[1777869260103,42.14,80360.34,1.1,-0.07407,4e-05,10.45591]
[1777869260463,42.14,80360.34,1.1,-0.07407,4e-05,10.45591]
[1777869260480,42.14,80379.33,1.1,-0.07323,4e-05,10.36707]
[1777869262157,42.14,80385.19,1.1,-0.07297,4e-05,10.33978]
[1777869262166,42.14,80385.19,1.1,-0.07297,4e-05,10.33978]
[1777869262929,42.14,80385.03,1.1,-0.07297,4e-05,10.34061]
[1777869263828,42.14,80385.03,1.1,-0.07297,4e-05,10.34061]
[1777869263864,42.14,80385.03,1.1,-0.07297,4e-05,10.34061]
[1777869266393,42.14,80386.78,1.1,-0.0729,4e-05,10.33301]
[1777869266489,42.14,80386.86,1.1,-0.0729,4e-05,10.33264]
[1777869267943,42.14,80386.86,1.1,-0.0729,4e-05,10.33264]
[1777869268046,42.14,80386.59,1.1,-0.07291,4e-05,10.33394]
[1777869268970,42.14,80386.82,1.1,-0.0729,4e-05,10.33294]
[1777869271951,42.14,80383.28,1.1,-0.07306,4e-05,10.34983]
[1777869271643,42.14,80368.66,1.1,-0.07369,4e-05,10.41488]
[1777869271989,42.14,80368.66,1.1,-0.07369,4e-05,10.41488]
[1777869272787,42.14,80368.66,1.1,-0.07369,4e-05,10.41488]
[1777869278599,42.15,80361.87,1.1,-0.07401,4e-05,10.44825]
[1777869283610,42.15,80361.73,1.1,-0.07402,4e-05,10.45005]
[1777869285139,42.15,80361.26,1.1,-0.07405,4e-05,10.45268]
[1777869285263,42.15,80361.26,1.1,-0.07405,4e-05,10.45268]
[1777869285325,42.15,80365.94,1.1,-0.07384,4e-05,10.43101]
[1777869286940,42.15,80365.94,1.1,-0.07384,4e-05,10.43101]
[1777869287946,42.15,80370.57,1.1,-0.07364,4e-05,10.4099]
[1777869288995,42.15,80370.57,1.1,-0.07364,4e-05,10.41018]
[1777869289216,42.15,80370.01,1.1,-0.07367,4e-05,10.41307]
[1777869291396,42.15,80367.88,1.1,-0.07377,4e-05,10.42329]
[1777869297767,42.16,80372.52,1.1,-0.07358,4e-05,10.40336]
[1777869299072,42.16,80372.52,1.1,-0.07358,4e-05,10.40362]
[1777869299536,42.16,80372.52,1.1,-0.07358,4e-05,10.40362]
[1777869299545,42.16,80378.47,1.1,-0.07332,4e-05,10.37614]
[1777869301267,42.16,80378.47,1.1,-0.07332,4e-05,10.37644]
[1777869301276,42.16,80378.47,1.1,-0.07332,4e-05,10.37644]
[1777869301373,42.16,80386.93,1.1,-0.07295,4e-05,10.33736]
[1777869303580,42.16,80386.93,1.1,-0.07295,4e-05,10.33735]
[1777869304856,42.16,80390.38,1.1,-0.0728,4e-05,10.32132]
[1777869305001,42.16,80390.38,1.1,-0.0728,4e-05,10.32132]
[1777869304949,42.16,80392.19,1.1,-0.07272,4e-05,10.31293]
[1777869305266,42.16,80392.19,1.1,-0.07272,4e-05,10.31293]
[1777869305485,42.16,80392.19,1.1,-0.07272,4e-05,10.31293]
[1777869305637,42.16,80392.19,1.1,-0.07272,4e-05,10.31293]
[1777869305695,42.16,80407.14,1.1,-0.07206,4e-05,10.24323]
[1777869306820,42.16,80407.14,1.1,-0.07206,4e-05,10.24323]
[1777869307860,42.16,80411.81,1.1,-0.07186,4e-05,10.22136]
[1777869307902,42.16,80411.81,1.1,-0.07186,4e-05,10.22136]
[1777869308003,42.16,80412.45,1.1,-0.07183,4e-05,10.21833]
[1777869308845,42.16,80412.45,1.1,-0.07183,4e-05,10.21833]
[1777869310875,42.16,80412.23,1.1,-0.07184,4e-05,10.2195]
[1777869311366,42.16,80406.78,1.1,-0.07208,4e-05,10.24485]
[1777869311957,42.16,80403.64,1.1,-0.07222,4e-05,10.2595]
[1777869313423,42.16,80403.64,1.1,-0.07222,4e-05,10.26]
[1777869315391,42.16,80401.72,1.1,-0.07231,4e-05,10.26987]
[1777869315437,42.16,80401.9,1.1,-0.07231,4e-05,10.26953]
[1777869317418,42.16,80401.9,1.1,-0.07232,4e-05,10.27003]
[1777869317934,42.16,80401.9,1.1,-0.07232,4e-05,10.27003]
[1777869317942,42.16,80406.28,1.1,-0.07213,4e-05,10.25025]
[1777869318595,42.16,80406.28,1.1,-0.07213,4e-05,10.25025]
[1777869318637,42.17,80404.13,1.1,-0.07223,4e-05,10.26075]
[1777869324315,42.16,80412.16,1.1,-0.07187,4e-05,10.22294]
[1777869325825,42.16,80411.93,1.1,-0.07188,4e-05,10.22381]
[1777869325923,42.16,80413.04,1.1,-0.07183,4e-05,10.21888]
[1777869330077,42.17,80409.75,1.1,-0.07198,4e-05,10.23499]
[1777869330655,42.17,80407.68,1.1,-0.07208,4e-05,10.24479]
[1777869331636,42.17,80407.68,1.1,-0.07208,4e-05,10.24479]
[1777869331703,42.17,80407.61,1.1,-0.07206,4e-05,10.24183]
[1777869333205,42.17,80407.61,1.1,-0.07207,4e-05,10.2424]
[1777869338383,42.17,80399.8,1.1,-0.07242,4e-05,10.27975]
[1777869339242,42.17,80395.32,1.1,-0.07262,4e-05,10.30106]
[1777869339568,42.17,80393.55,1.1,-0.0727,4e-05,10.30977]
[1777869344603,42.18,80385.31,1.1,-0.07308,4e-05,10.3502]
[1777869349639,42.18,80377.55,1.1,-0.07344,4e-05,10.38813]
[1777869354947,42.18,80378.59,1.1,-0.07341,4e-05,10.38458]
[1777869359401,42.19,80393.11,1.1,-0.07278,4e-05,10.31874]
[1777869365814,42.19,80389.74,1.1,-0.07295,4e-05,10.33678]
[1777869370229,42.19,80373.35,1.1,-0.07369,4e-05,10.41472]
[1777869376832,42.2,80353.87,1.1,-0.07457,4e-05,10.50683]
[1777869380266,42.2,80355.75,1.1,-0.07449,4e-05,10.49818]
[1777869385901,42.2,80355.39,1.1,-0.07451,4e-05,10.50044]
[1777869390935,42.2,80341.74,1.1,-0.07513,5e-05,10.56476]
[1777869394999,42.2,80327.84,1.1,-0.07573,5e-05,10.62646]
[1777869395033,42.2,80320.63,1.1,-0.07606,5e-05,10.66035]
[1777869396841,42.2,80320.63,1.1,-0.07606,5e-05,10.66018]
[1777869399345,42.2,80309.7,1.1,-0.07655,5e-05,10.71131]
[1777869400837,42.2,80309.67,1.1,-0.07655,5e-05,10.71122]
[1777869401005,42.2,80316.02,1.1,-0.07626,5e-05,10.68095]
[1777869406041,42.19,80321.92,1.1,-0.07598,5e-05,10.65243]
[1777869411080,42.19,80318.18,1.1,-0.07615,5e-05,10.66957]
[1777869416111,42.19,80317.49,1.1,-0.07617,5e-05,10.67226]
[1777869421148,42.19,80313.62,1.1,-0.07635,5e-05,10.69013]
[1777869424969,42.19,80307.67,1.1,-0.07661,5e-05,10.71731]
[1777869426819,42.19,80325.49,1.1,-0.07579,5e-05,10.63206]
[1777869432691,42.19,80317.87,1.1,-0.07613,5e-05,10.66793]
[1777869438587,42.19,80317.63,1.1,-0.07614,5e-05,10.669]
[1777869444140,42.19,80319.12,1.1,-0.07607,5e-05,10.66187]
[1777869444152,42.19,80319.12,1.1,-0.07607,5e-05,10.66187]
[1777869445976,42.19,80320.49,1.1,-0.07601,5e-05,10.65536]
[1777869448143,42.19,80326.9,1.1,-0.07572,5e-05,10.62513]
[1777869452221,42.19,80332.67,1.1,-0.07543,5e-05,10.59421]
[1777869457398,42.18,80335.75,1.1,-0.07528,5e-05,10.57784]
[1777869462433,42.18,80340.32,1.1,-0.07506,5e-05,10.55484]
[1777869464371,42.18,80339.69,1.1,-0.07508,5e-05,10.5575]
[1777869469484,42.17,80340.78,1.1,-0.07502,5e-05,10.55041]
[1777869473824,42.17,80347.82,1.1,-0.07469,4e-05,10.51644]
[1777869479042,42.17,80354.44,1.1,-0.07438,4e-05,10.48389]
[1777869485598,42.17,80355.47,1.1,-0.07432,4e-05,10.47742]
[1777869490631,42.16,80356.6,1.1,-0.07426,4e-05,10.47098]
[1777869495910,42.16,80352.57,1.1,-0.07443,4e-05,10.48916]
[1777869501708,42.16,80353.16,1.1,-0.07439,4e-05,10.4843]
[1777869502538,42.16,80353.16,1.1,-0.07439,4e-05,10.4843]
[1777869503644,42.16,80352.57,1.1,-0.07441,4e-05,10.48653]
[1777869508421,42.16,80357.15,1.1,-0.07419,4e-05,10.46398]
[1777869508549,42.16,80357.15,1.1,-0.07419,4e-05,10.46398]
[1777869510771,42.15,80371.54,1.1,-0.07354,4e-05,10.39605]
[1777869515806,42.15,80371.8,1.1,-0.0735,4e-05,10.39061]
[1777869521212,42.15,80373.33,1.1,-0.07344,4e-05,10.38326]
[1777869524561,42.15,80359.1,1.1,-0.07407,4e-05,10.45036]
[1777869530922,42.16,80350.97,1.1,-0.07444,4e-05,10.48907]
[1777869535952,42.16,80348.54,1.1,-0.07455,4e-05,10.50076]
[1777869538342,42.16,80348.4,1.1,-0.07456,4e-05,10.50152]
[1777869543982,42.16,80346.24,1.1,-0.07466,4e-05,10.51193]
[1777869545381,42.16,80344.82,1.1,-0.07473,4e-05,10.51868]
[1777869546227,42.16,80330.89,1.1,-0.07535,5e-05,10.58424]
[1777869546674,42.16,80330.89,1.1,-0.07535,5e-05,10.58424]
[1777869547035,42.16,80330.89,1.1,-0.07535,5e-05,10.58428]
[1777869549074,42.16,80321.54,1.1,-0.07578,5e-05,10.62831]
[1777869555111,42.16,80318.13,1.1,-0.07593,5e-05,10.64366]
[1777869555193,42.15,80317.42,1.1,-0.07596,5e-05,10.64689]
[1777869561206,42.15,80316.64,1.1,-0.07599,5e-05,10.64993]
[1777869563144,42.15,80294.34,1.1,-0.077,5e-05,10.75517]
[1777869568179,42.15,80290.05,1.1,-0.07719,5e-05,10.77401]
[1777869570722,42.15,80287.65,1.1,-0.07729,5e-05,10.7848]
[1777869570753,42.15,80287.65,1.1,-0.07729,5e-05,10.7848]
[1777869571065,42.15,80287.65,1.1,-0.07729,5e-05,10.7848]
[1777869576237,42.14,80289.2,1.1,-0.07717,5e-05,10.77144]
[1777869581271,42.14,80288.22,1.1,-0.0772,5e-05,10.77376]
[1777869586307,42.14,80288.08,1.1,-0.07719,5e-05,10.77309]
[1777869589100,42.14,80288.54,1.1,-0.07717,5e-05,10.7709]
[1777869589112,42.14,80289.21,1.1,-0.07713,5e-05,10.76717]
[1777869594363,42.13,80280.76,1.1,-0.07751,5e-05,10.8055]
[1777869599885,42.13,80278.98,1.1,-0.07757,5e-05,10.81232]
[1777869602552,42.13,80284.05,1.1,-0.07733,5e-05,10.78753]
[1777869602727,42.13,80284.05,1.1,-0.07733,5e-05,10.78753]
[1777869603116,42.13,80284.05,1.1,-0.07733,5e-05,10.78753]
[1777869603217,42.13,80284.12,1.1,-0.07733,5e-05,10.78689]
[1777869604263,42.13,80284.12,1.1,-0.07733,5e-05,10.78689]
[1777869605593,42.13,80289.6,1.1,-0.07707,5e-05,10.76026]
[1777869611482,42.12,80286.76,1.1,-0.07718,5e-05,10.77191]
[1777869616517,42.12,80286.46,1.1,-0.07717,5e-05,10.77055]
[1777869619439,42.11,80291.03,1.1,-0.07695,5e-05,10.74762]
[1777869621111,42.11,80291.16,1.1,-0.07694,5e-05,10.74642]
[1777869621858,42.11,80290.72,1.1,-0.07695,5e-05,10.74829]
[1777869627594,42.11,80290.42,1.1,-0.07695,5e-05,10.74748]
[1777869633346,42.1,80288.01,1.1,-0.07701,5e-05,10.75308]
[1777869640587,42.09,80285.33,1.1,-0.07709,5e-05,10.76129]
[1777869647734,42.09,80285.83,1.1,-0.07703,5e-05,10.75438]
[1777869650716,42.08,80287.59,1.1,-0.07694,5e-05,10.7449]
[1777869656797,42.08,80284.63,1.1,-0.07704,5e-05,10.75504]
[1777869658634,42.07,80287.31,1.1,-0.07691,5e-05,10.74174]
[1777869659501,42.07,80287.81,1.1,-0.07688,5e-05,10.73881]
[1777869664034,42.07,80288.94,1.1,-0.07681,5e-05,10.73125]
[1777869666869,42.06,80304.24,1.1,-0.07609,5e-05,10.65659]
[1777869671905,42.06,80303.76,1.1,-0.07609,5e-05,10.65669]
[1777869677144,42.06,80300.72,1.1,-0.07621,5e-05,10.66974]
[1777869682865,42.06,80304.07,1.1,-0.07606,5e-05,10.65347]
[1777869683099,42.06,80304.07,1.1,-0.07606,5e-05,10.65347]
[1777869685604,42.05,80294.72,1.1,-0.07647,5e-05,10.69666]
[1777869691038,42.05,80296.96,1.1,-0.07634,5e-05,10.68187]
[1777869696154,42.05,80297.36,1.1,-0.07632,5e-05,10.67958]
[1777869701790,42.05,80299.53,1.1,-0.07622,5e-05,10.66871]
[1777869702052,42.05,80299.53,1.1,-0.07622,5e-05,10.66871]
[1777869708159,42.05,80301.98,1.1,-0.0761,5e-05,10.65647]
[1777869709557,42.05,80302.19,1.1,-0.07609,5e-05,10.65539]
[1777869709646,42.05,80302.19,1.1,-0.07609,5e-05,10.65539]
[1777869711116,42.05,80301.89,1.1,-0.0761,5e-05,10.65672]
[1777869716215,42.05,80301.92,1.1,-0.0761,5e-05,10.65605]
[1777869716663,42.05,80301.92,1.1,-0.0761,5e-05,10.65605]
[1777869717991,42.05,80314.74,1.1,-0.07551,5e-05,10.5949]
[1777869718231,42.05,80327.42,1.1,-0.07493,5e-05,10.53469]
[1777869718486,42.05,80327.42,1.1,-0.07493,5e-05,10.53469]
[1777869719631,42.05,80328.07,1.1,-0.0749,5e-05,10.53136]
[1777869720245,42.05,80327.53,1.1,-0.07492,5e-05,10.53365]
[1777869722158,42.05,80325.21,1.1,-0.07502,5e-05,10.54433]
[1777869722257,42.04,80327.37,1.1,-0.07492,5e-05,10.53388]
[1777869727292,42.04,80333.99,1.1,-0.07459,5e-05,10.4995]
[1777869732327,42.04,80333.75,1.1,-0.07459,5e-05,10.4996]
[1777869737362,42.03,80334.05,1.1,-0.07457,5e-05,10.49715]
[1777869742397,42.03,80333.98,1.1,-0.07456,5e-05,10.49644]
[1777869747434,42.03,80334.34,1.1,-0.07454,5e-05,10.49389]
[1777869748019,42.03,80334.73,1.1,-0.07452,4e-05,10.49164]
[1777869750217,42.03,80334.74,1.1,-0.07451,4e-05,10.49035]
[1777869755488,42.03,80332.26,1.1,-0.07458,5e-05,10.49724]
[1777869761446,42.02,80332.79,1.1,-0.07455,5e-05,10.49387]
[1777869763689,42.02,80342.96,1.1,-0.07409,4e-05,10.44509]
[1777869764397,42.02,80342.96,1.1,-0.07409,4e-05,10.44509]
[1777869767111,42.02,80348.0,1.1,-0.07385,4e-05,10.42034]
[1777869767145,42.02,80353.66,1.1,-0.07359,4e-05,10.3933]
[1777869769104,42.02,80353.66,1.1,-0.07359,4e-05,10.39284]
[1777869769224,42.02,80353.14,1.1,-0.07361,4e-05,10.39482]
[1777869771015,42.02,80353.14,1.1,-0.0736,4e-05,10.39437]
[1777869771027,42.02,80353.14,1.1,-0.0736,4e-05,10.39437]
[1777869771238,42.01,80349.78,1.1,-0.07375,4e-05,10.40966]
[1777869776637,42.01,80343.53,1.1,-0.07402,4e-05,10.43831]
[1777869781671,42.01,80344.72,1.1,-0.07396,4e-05,10.43202]
[1777869786708,42.01,80350.17,1.1,-0.07372,4e-05,10.40611]
[1777869791742,42.01,80351.3,1.1,-0.07366,4e-05,10.40057]
[1777869796776,42.01,80354.07,1.1,-0.07354,4e-05,10.38734]
[1777869802457,42.01,80355.28,1.1,-0.07348,4e-05,10.3814]
[1777869807858,42.01,80363.47,1.1,-0.07311,4e-05,10.34175]
[1777869812893,42.01,80352.5,1.1,-0.07357,4e-05,10.38983]
[1777869816258,42.01,80333.4,1.1,-0.07444,4e-05,10.4804]
[1777869817031,42.01,80333.4,1.1,-0.07444,4e-05,10.4804]
[1777869817634,42.01,80330.28,1.1,-0.07458,5e-05,10.49526]
[1777869818113,42.01,80330.28,1.1,-0.07458,5e-05,10.49526]
[1777869818403,42.01,80330.28,1.1,-0.07458,5e-05,10.49526]
[1777869819324,42.01,80329.84,1.1,-0.0746,5e-05,10.4975]
[1777869819354,42.01,80329.84,1.1,-0.0746,5e-05,10.4975]
[1777869819430,42.01,80329.84,1.1,-0.0746,5e-05,10.4975]
[1777869819860,42.01,80324.14,1.1,-0.07486,5e-05,10.52464]
[1777869820351,42.01,80324.14,1.1,-0.07486,5e-05,10.52464]
[1777869821587,42.01,80316.66,1.1,-0.0752,5e-05,10.56007]
[1777869821598,42.01,80316.66,1.1,-0.0752,5e-05,10.56007]
[1777869821876,42.01,80316.66,1.1,-0.0752,5e-05,10.56007]
[1777869821962,42.01,80312.83,1.1,-0.07537,5e-05,10.57817]
[1777869823907,42.01,80312.83,1.1,-0.07537,5e-05,10.57819]
[1777869825434,42.01,80310.77,1.1,-0.07547,5e-05,10.58795]
[1777869825473,42.01,80310.77,1.1,-0.07547,5e-05,10.58795]
[1777869825527,42.01,80310.53,1.1,-0.07548,5e-05,10.58913]
[1777869825932,42.01,80310.53,1.1,-0.07548,5e-05,10.58913]
[1777869828646,42.01,80311.65,1.1,-0.07543,5e-05,10.58388]
[1777869828862,42.01,80311.65,1.1,-0.07543,5e-05,10.58388]
[1777869830633,42.01,80313.38,1.1,-0.07535,5e-05,10.57576]
[1777869837061,42.01,80323.88,1.1,-0.07488,5e-05,10.52691]
[1777869842095,42.01,80322.0,1.1,-0.07497,5e-05,10.53637]
[1777869847130,42.01,80320.75,1.1,-0.07503,5e-05,10.54279]
[1777869852165,42.02,80320.4,1.1,-0.07505,5e-05,10.54488]
[1777869857201,42.02,80320.65,1.1,-0.07505,5e-05,10.54414]
[1777869862235,42.02,80315.03,1.1,-0.07531,5e-05,10.5711]
[1777869866476,42.02,80332.46,1.1,-0.07452,5e-05,10.48886]
[1777869872308,42.02,80333.09,1.1,-0.07446,5e-05,10.48131]
[1777869877343,42.01,80333.28,1.1,-0.07444,4e-05,10.47956]
[1777869882384,42.01,80334.23,1.1,-0.07439,4e-05,10.47426]
[1777869887418,42.01,80328.97,1.1,-0.07462,5e-05,10.49857]
[1777869892454,42.01,80325.81,1.1,-0.07477,5e-05,10.51425]
[1777869897489,42.01,80329.39,1.1,-0.07462,5e-05,10.49804]
[1777869902527,42.02,80328.68,1.1,-0.07466,5e-05,10.50207]
[1777869907561,42.02,80331.14,1.1,-0.07455,5e-05,10.49118]
[1777869908313,42.02,80331.14,1.1,-0.07455,5e-05,10.49118]
[1777869913606,42.02,80334.44,1.1,-0.07441,4e-05,10.47677]
[1777869914920,42.02,80333.94,1.1,-0.07444,4e-05,10.47929]
[1777869920427,42.02,80334.43,1.1,-0.07442,4e-05,10.47786]
[1777869924029,42.02,80334.75,1.1,-0.07441,4e-05,10.47691]
[1777869925689,42.03,80319.06,1.1,-0.07514,5e-05,10.55291]
[1777869930724,42.03,80320.38,1.1,-0.07508,5e-05,10.54699]
[1777869935632,42.03,80320.36,1.1,-0.07507,5e-05,10.54374]
[1777869935759,42.03,80320.11,1.1,-0.07508,5e-05,10.54503]
[1777869940795,42.03,80318.88,1.1,-0.07514,5e-05,10.55104]
[1777869945829,42.03,80318.98,1.1,-0.07513,5e-05,10.5507]
[1777869950864,42.03,80318.2,1.1,-0.07517,5e-05,10.55446]
[1777869954318,42.03,80318.6,1.1,-0.07515,5e-05,10.55259]
[1777869954675,42.03,80318.6,1.1,-0.07515,5e-05,10.55259]
[1777869954692,42.03,80318.33,1.1,-0.07516,5e-05,10.55387]
[1777869955581,42.03,80307.07,1.1,-0.07567,5e-05,10.6071]
[1777869957924,42.03,80302.42,1.1,-0.07588,5e-05,10.62892]
[1777869958876,42.03,80303.83,1.1,-0.07582,5e-05,10.62213]
[1777869958920,42.03,80303.83,1.1,-0.07582,5e-05,10.62202]
[1777869963700,42.03,80313.88,1.1,-0.07536,5e-05,10.57425]
[1777869963957,42.03,80316.72,1.1,-0.07523,5e-05,10.56081]
[1777869966287,42.03,80316.87,1.1,-0.07522,5e-05,10.56008]
[1777869966329,42.03,80317.62,1.1,-0.07519,5e-05,10.55652]
[1777869969066,42.03,80316.79,1.1,-0.07523,5e-05,10.5604]
[1777869975034,42.03,80317.32,1.1,-0.0752,5e-05,10.55772]
[1777869980069,42.03,80316.78,1.1,-0.07522,5e-05,10.56012]
[1777869982413,42.03,80316.78,1.1,-0.07522,5e-05,10.56012]
[1777869982433,42.03,80319.09,1.1,-0.07512,5e-05,10.54914]
[1777869984394,42.03,80319.09,1.1,-0.07512,5e-05,10.54913]
[1777869984667,42.03,80319.09,1.1,-0.07512,5e-05,10.54913]
[1777869984691,42.03,80326.46,1.1,-0.07478,5e-05,10.51446]
[1777869990431,42.03,80328.34,1.1,-0.0747,5e-05,10.50585]
[1777869990437,42.03,80328.34,1.1,-0.0747,5e-05,10.50585]
[1777869992623,42.03,80328.61,1.1,-0.07467,5e-05,10.50119]
[1777869992706,42.03,80328.38,1.1,-0.07468,5e-05,10.50241]
[1777869998196,42.03,80329.5,1.1,-0.07463,5e-05,10.49753]
[1777870002660,42.03,80331.27,1.1,-0.07456,5e-05,10.48945]
[1777870002676,42.03,80331.29,1.1,-0.07456,5e-05,10.48945]
[1777870008265,42.03,80334.14,1.1,-0.07444,4e-05,10.47684]
[1777870013302,42.03,80334.65,1.1,-0.07442,4e-05,10.47511]
[1777870013910,42.03,80334.65,1.1,-0.07442,4e-05,10.47511]
[1777870014309,42.03,80336.45,1.1,-0.07434,4e-05,10.46679]
[1777870018928,42.03,80340.48,1.1,-0.07417,4e-05,10.44855]
[1777870019727,42.03,80340.48,1.1,-0.07417,4e-05,10.44855]
[1777870019344,42.03,80339.76,1.1,-0.0742,4e-05,10.45212]
[1777870020980,42.03,80339.57,1.1,-0.07421,4e-05,10.4532]
[1777870021358,42.03,80339.57,1.1,-0.07421,4e-05,10.45339]
[1777870022705,42.03,80339.57,1.1,-0.07421,4e-05,10.45339]
[1777870022988,42.03,80339.12,1.1,-0.07424,4e-05,10.45589]
[1777870024085,42.03,80339.12,1.1,-0.07424,4e-05,10.45589]
[1777870024101,42.03,80339.12,1.1,-0.07424,4e-05,10.45589]
[1777870029414,42.04,80339.16,1.1,-0.07424,4e-05,10.45686]
[1777870030623,42.04,80339.16,1.1,-0.07424,4e-05,10.45686]
[1777870033394,42.04,80349.96,1.1,-0.07377,4e-05,10.4068]
[1777870038477,42.04,80346.36,1.1,-0.07394,4e-05,10.42521]
[1777870043512,42.04,80345.96,1.1,-0.07397,4e-05,10.42841]
[1777870048040,42.05,80342.6,1.1,-0.07413,4e-05,10.44521]
[1777870048553,42.05,80342.76,1.1,-0.07413,4e-05,10.44471]
[1777870053583,42.05,80332.24,1.1,-0.07459,5e-05,10.49156]
[1777870058617,42.05,80333.78,1.1,-0.07452,5e-05,10.48518]
[1777870059493,42.05,80333.78,1.1,-0.07452,5e-05,10.48518]
[1777870064659,42.05,80336.67,1.1,-0.07441,4e-05,10.47268]
[1777870069694,42.05,80336.33,1.1,-0.07443,4e-05,10.47539]
[1777870072478,42.05,80336.26,1.1,-0.07444,4e-05,10.4759]
[1777870072719,42.06,80337.2,1.1,-0.0744,4e-05,10.47185]
[1777870073761,42.06,80337.2,1.1,-0.0744,4e-05,10.47185]
[1777870074729,42.06,80339.85,1.1,-0.07428,4e-05,10.45979]
[1777870079538,42.06,80340.39,1.1,-0.07427,4e-05,10.45811]
[1777870079764,42.06,80339.58,1.1,-0.0743,4e-05,10.46191]
[1777870081459,42.06,80342.5,1.1,-0.07417,4e-05,10.44841]
[1777870083278,42.06,80345.65,1.1,-0.07404,4e-05,10.43438]
[1777870086092,42.06,80345.72,1.1,-0.07404,4e-05,10.43486]
[1777870091847,42.06,80344.64,1.1,-0.07411,4e-05,10.44153]
[1777870095371,42.07,80351.52,1.1,-0.0738,4e-05,10.40982]
[1777870100913,42.07,80359.11,1.1,-0.07349,4e-05,10.37671]
[1777870106824,42.07,80360.92,1.1,-0.07342,4e-05,10.36974]
[1777870111990,42.08,80367.1,1.1,-0.07315,4e-05,10.34033]
[1777870117027,42.08,80364.49,1.1,-0.07329,4e-05,10.35462]
[1777870122062,42.09,80360.55,1.1,-0.07348,4e-05,10.3749]
[1777870127098,42.09,80359.43,1.1,-0.07355,4e-05,10.38195]
[1777870131752,42.09,80357.57,1.1,-0.07364,4e-05,10.3917]
[1777870131814,42.09,80356.48,1.1,-0.07369,4e-05,10.39744]
[1777870134004,42.09,80345.11,1.1,-0.0742,4e-05,10.45097]
[1777870134741,42.09,80345.11,1.1,-0.0742,4e-05,10.45097]
[1777870134773,42.09,80345.11,1.1,-0.0742,4e-05,10.45097]
[1777870134874,42.1,80345.1,1.1,-0.07421,4e-05,10.45148]
[1777870141195,42.1,80339.72,1.1,-0.07446,4e-05,10.47788]
[1777870146895,42.1,80342.37,1.1,-0.07435,4e-05,10.46616]
[1777870151555,42.1,80342.77,1.1,-0.07434,4e-05,10.46526]
[1777870153038,42.1,80341.47,1.1,-0.0744,4e-05,10.47174]
[1777870154913,42.1,80333.14,1.1,-0.07478,5e-05,10.51101]
[1777870154920,42.1,80333.14,1.1,-0.07478,5e-05,10.51101]
[1777870156431,42.1,80333.81,1.1,-0.07475,5e-05,10.50811]
[1777870157111,42.1,80334.47,1.1,-0.07472,5e-05,10.50512]
[1777870157141,42.1,80334.47,1.1,-0.07472,5e-05,10.50512]
[1777870157155,42.1,80334.47,1.1,-0.07472,5e-05,10.50512]
[1777870162802,42.1,80337.1,1.1,-0.07461,4e-05,10.4934]
[1777870163222,42.1,80334.34,1.1,-0.07473,5e-05,10.50661]
[1777870163499,42.1,80334.34,1.1,-0.07473,5e-05,10.50661]
[1777870163516,42.1,80334.34,1.1,-0.07473,5e-05,10.50661]
[1777870169391,42.11,80336.09,1.1,-0.07466,5e-05,10.49895]
[1777870173697,42.11,80336.12,1.1,-0.07464,5e-05,10.49557]
[1777870178401,42.11,80318.34,1.1,-0.07545,5e-05,10.57942]
[1777870185503,42.11,80316.18,1.1,-0.07554,5e-05,10.58925]
[1777870189754,42.11,80316.16,1.1,-0.07554,5e-05,10.58919]
[1777870190330,42.11,80309.2,1.1,-0.07586,5e-05,10.62201]
[1777870190902,42.11,80309.2,1.1,-0.07586,5e-05,10.62201]
[1777870193073,42.11,80294.19,1.1,-0.07654,5e-05,10.69308]
[1777870195779,42.1,80291.17,1.1,-0.07668,5e-05,10.70699]
[1777870198003,42.1,80290.03,1.1,-0.07672,5e-05,10.71177]
[1777870200382,42.1,80289.64,1.1,-0.07674,5e-05,10.71317]
[1777870203629,42.1,80303.56,1.1,-0.07609,5e-05,10.64631]
[1777870208666,42.1,80296.35,1.1,-0.07641,5e-05,10.67981]
[1777870213707,42.1,80287.59,1.1,-0.07681,5e-05,10.72044]
[1777870218736,42.1,80292.5,1.1,-0.07657,5e-05,10.69614]
[1777870223772,42.09,80294.93,1.1,-0.07645,5e-05,10.68387]
[1777870228808,42.09,80301.05,1.1,-0.07617,5e-05,10.65432]
[1777870233843,42.09,80303.31,1.1,-0.07604,5e-05,10.6397]
[1777870238878,42.09,80300.5,1.1,-0.07617,5e-05,10.6527]
[1777870243914,42.09,80299.28,1.1,-0.07622,5e-05,10.65814]
[1777870248950,42.09,80298.84,1.1,-0.07623,5e-05,10.65979]
[1777870249178,42.09,80298.84,1.1,-0.07623,5e-05,10.65979]
[1777870251739,42.09,80296.66,1.1,-0.07633,5e-05,10.67004]
[1777870251990,42.09,80296.66,1.1,-0.07633,5e-05,10.67004]
[1777870258011,42.09,80307.44,1.1,-0.07584,5e-05,10.61875]
[1777870260887,42.09,80308.36,1.1,-0.0758,5e-05,10.61438]
[1777870262432,42.09,80317.4,1.1,-0.07539,5e-05,10.57171]
[1777870263048,42.09,80320.28,1.1,-0.07525,5e-05,10.55813]
[1777870263705,42.09,80320.28,1.1,-0.07525,5e-05,10.55813]
[1777870264056,42.09,80320.62,1.1,-0.07524,5e-05,10.55669]
[1777870266297,42.09,80319.58,1.1,-0.07529,5e-05,10.56167]
[1777870270042,42.09,80319.32,1.1,-0.0753,5e-05,10.56319]
[1777870270101,42.09,80322.96,1.1,-0.07514,5e-05,10.54613]
[1777870276141,42.09,80333.29,1.1,-0.07468,5e-05,10.49855]
[1777870277944,42.09,80333.29,1.1,-0.07468,5e-05,10.49855]
[1777870277992,42.09,80333.76,1.1,-0.07466,5e-05,10.49668]
[1777870280931,42.09,80342.52,1.1,-0.07427,4e-05,10.45577]
[1777870282517,42.1,80348.77,1.1,-0.074,4e-05,10.42703]
[1777870282542,42.1,80348.77,1.1,-0.074,4e-05,10.42703]
[1777870282640,42.1,80350.02,1.1,-0.07395,4e-05,10.42147]
[1777870284433,42.1,80350.02,1.1,-0.07395,4e-05,10.42175]
[1777870284640,42.1,80350.02,1.1,-0.07395,4e-05,10.42175]
[1777870285074,42.1,80350.73,1.1,-0.07392,4e-05,10.41871]
[1777870286416,42.1,80361.18,1.1,-0.07346,4e-05,10.37012]
[1777870286452,42.1,80361.18,1.1,-0.07346,4e-05,10.37012]
[1777870291473,42.1,80365.67,1.1,-0.07327,4e-05,10.35116]
[1777870296600,42.11,80359.82,1.1,-0.07353,4e-05,10.37682]
[1777870302982,42.11,80356.23,1.1,-0.07371,4e-05,10.39559]
[1777870303948,42.11,80355.47,1.1,-0.07375,4e-05,10.39977]
[1777870304049,42.11,80352.78,1.1,-0.07387,4e-05,10.41264]
[1777870305328,42.11,80345.64,1.1,-0.07419,4e-05,10.44609]
[1777870305345,42.11,80345.64,1.1,-0.07419,4e-05,10.44609]
[1777870305954,42.11,80345.64,1.1,-0.07419,4e-05,10.44609]
[1777870305996,42.11,80334.63,1.1,-0.07469,5e-05,10.498]
[1777870309037,42.11,80329.81,1.1,-0.07491,5e-05,10.52095]
[1777870310992,42.11,80332.57,1.1,-0.07478,5e-05,10.50823]
[1777870311021,42.11,80334.47,1.1,-0.0747,5e-05,10.49959]
[1777870316425,42.11,80339.83,1.1,-0.07447,4e-05,10.47527]
[1777870321460,42.12,80340.5,1.1,-0.07445,4e-05,10.4731]
[1777870323124,42.12,80340.5,1.1,-0.07445,4e-05,10.4731]
[1777870323475,42.12,80340.64,1.1,-0.07444,4e-05,10.4728]
[1777870326460,42.12,80349.73,1.1,-0.07404,4e-05,10.43063]
[1777870326561,42.12,80349.24,1.1,-0.07407,4e-05,10.43317]
[1777870327978,42.12,80349.24,1.1,-0.07407,4e-05,10.43317]
[1777870328076,42.12,80349.69,1.1,-0.07405,4e-05,10.43153]
[1777870333258,42.12,80348.28,1.1,-0.07412,4e-05,10.43901]
[1777870334543,42.12,80351.68,1.1,-0.07397,4e-05,10.42333]
[1777870335258,42.12,80351.04,1.1,-0.074,4e-05,10.42681]
[1777870335427,42.12,80351.04,1.1,-0.074,4e-05,10.42681]
[1777870335559,42.12,80351.04,1.1,-0.074,4e-05,10.42681]
[1777870336373,42.12,80351.04,1.1,-0.074,4e-05,10.42681]
[1777870336387,42.12,80351.04,1.1,-0.074,4e-05,10.42681]
[1777870337127,42.12,80346.94,1.1,-0.07419,4e-05,10.44624]
[1777870337292,42.12,80346.94,1.1,-0.07419,4e-05,10.44624]
[1777870337572,42.12,80346.94,1.1,-0.07419,4e-05,10.44644]
[1777870338528,42.12,80346.94,1.1,-0.07419,4e-05,10.44644]
[1777870338582,42.12,80324.51,1.1,-0.0752,5e-05,10.55188]
[1777870339614,42.12,80324.51,1.1,-0.0752,5e-05,10.55188]
[1777870340405,42.12,80315.1,1.1,-0.07563,5e-05,10.59622]
[1777870340835,42.12,80316.95,1.1,-0.07554,5e-05,10.58745]
[1777870346082,42.12,80314.38,1.1,-0.07566,5e-05,10.5994]
[1777870348268,42.12,80318.1,1.1,-0.07549,5e-05,10.58175]
[1777870353683,42.12,80315.51,1.1,-0.07558,5e-05,10.59026]
[1777870356919,42.12,80314.81,1.1,-0.07561,5e-05,10.59347]
[1777870356949,42.12,80315.19,1.1,-0.0756,5e-05,10.59162]
[1777870358745,42.12,80315.19,1.1,-0.0756,5e-05,10.59157]
[1777870360568,42.12,80307.32,1.1,-0.07595,5e-05,10.62865]
[1777870362085,42.12,80307.32,1.1,-0.07595,5e-05,10.62859]
[1777870368793,42.12,80293.98,1.1,-0.07655,5e-05,10.69062]
[1777870373824,42.12,80291.11,1.1,-0.07669,5e-05,10.7052]
[1777870375108,42.12,80291.11,1.1,-0.07669,5e-05,10.7052]
[1777870375204,42.12,80291.8,1.1,-0.07666,5e-05,10.70228]
[1777870376027,42.12,80291.8,1.1,-0.07666,5e-05,10.70228]
[1777870376042,42.12,80286.55,1.1,-0.07691,5e-05,10.72721]
[1777870381882,42.13,80278.28,1.1,-0.07732,5e-05,10.76961]
[1777870386917,42.13,80281.28,1.1,-0.07719,5e-05,10.75639]
[1777870391953,42.13,80283.78,1.1,-0.07708,5e-05,10.74514]
[1777870397310,42.13,80291.67,1.1,-0.07671,5e-05,10.70709]
[1777870402022,42.13,80311.35,1.1,-0.0758,5e-05,10.61257]
[1777870403957,42.13,80317.37,1.1,-0.07552,5e-05,10.58406]
[1777870404491,42.13,80315.99,1.1,-0.07559,5e-05,10.59053]
[1777870404960,42.13,80315.99,1.1,-0.07559,5e-05,10.59053]
[1777870405374,42.13,80315.99,1.1,-0.07558,5e-05,10.59049]
[1777870406051,42.13,80315.99,1.1,-0.07558,5e-05,10.59049]
[1777870406063,42.13,80315.99,1.1,-0.07558,5e-05,10.59049]
[1777870406076,42.13,80331.48,1.1,-0.07488,5e-05,10.51746]
[1777870408227,42.13,80331.48,1.1,-0.07488,5e-05,10.51753]
[1777870413024,42.13,80339.12,1.1,-0.07452,4e-05,10.47853]
[1777870413186,42.13,80339.74,1.1,-0.0745,4e-05,10.47587]
[1777870418369,42.13,80338.87,1.1,-0.07454,4e-05,10.48064]
[1777870419142,42.13,80338.91,1.1,-0.07454,4e-05,10.48059]
[1777870422163,42.13,80322.98,1.1,-0.07526,5e-05,10.55566]
[1777870422799,42.13,80322.98,1.1,-0.07526,5e-05,10.55566]
[1777870428095,42.13,80302.48,1.1,-0.07619,5e-05,10.65201]
[1777870429968,42.13,80302.82,1.1,-0.07617,5e-05,10.6501]
[1777870435254,42.13,80295.21,1.1,-0.07652,5e-05,10.68632]
[1777870440289,42.13,80292.53,1.1,-0.07665,5e-05,10.69952]
[1777870442197,42.13,80297.67,1.1,-0.07641,5e-05,10.67497]
[1777870447951,42.13,80302.1,1.1,-0.0762,5e-05,10.65321]
[1777870448830,42.13,80301.83,1.1,-0.07621,5e-05,10.65433]
[1777870450707,42.13,80302.0,1.1,-0.0762,5e-05,10.65323]
[1777870455907,42.13,80297.42,1.1,-0.0764,5e-05,10.67393]
[1777870461437,42.12,80297.56,1.1,-0.07639,5e-05,10.67213]
[1777870466473,42.12,80295.67,1.1,-0.07647,5e-05,10.68055]
[1777870471506,42.12,80294.42,1.1,-0.07649,5e-05,10.682]
[1777870476579,42.12,80292.12,1.1,-0.07659,5e-05,10.69218]
[1777870479865,42.12,80287.17,1.1,-0.07681,5e-05,10.71507]
[1777870480193,42.12,80287.17,1.1,-0.07681,5e-05,10.71507]
[1777870480294,42.12,80282.5,1.1,-0.07703,5e-05,10.73758]
[1777870481686,42.12,80282.5,1.1,-0.07703,5e-05,10.73758]
[1777870481733,42.12,80282.5,1.1,-0.07703,5e-05,10.73758]
[1777870481819,42.12,80279.31,1.1,-0.07718,5e-05,10.75323]
[1777870487619,42.12,80276.51,1.1,-0.07733,5e-05,10.76827]
[1777870492653,42.12,80271.08,1.1,-0.07759,5e-05,10.79456]
[1777870497689,42.12,80269.18,1.1,-0.07768,5e-05,10.80398]
[1777870498785,42.12,80269.18,1.1,-0.07768,5e-05,10.80398]
[1777870498838,42.12,80269.18,1.1,-0.07768,5e-05,10.80398]
[1777870498940,42.12,80267.74,1.1,-0.07774,5e-05,10.81091]
[1777870502283,42.12,80257.72,1.1,-0.07821,5e-05,10.85882]
[1777870504020,42.13,80249.03,1.1,-0.07862,5e-05,10.90065]
[1777870504122,42.13,80244.55,1.1,-0.07883,5e-05,10.92212]
[1777870504723,42.13,80244.55,1.1,-0.07883,5e-05,10.92212]
[1777870504829,42.13,80244.55,1.1,-0.07883,5e-05,10.92212]
[1777870508085,42.13,80249.56,1.1,-0.0786,5e-05,10.89814]
[1777870508599,42.13,80248.13,1.1,-0.07866,5e-05,10.9049]
[1777870509958,42.12,80248.13,1.1,-0.07866,5e-05,10.90479]
[1777870510271,42.12,80248.13,1.1,-0.07866,5e-05,10.90479]
[1777870515991,42.12,80237.39,1.1,-0.07916,5e-05,10.95528]
[1777870518972,42.12,80239.6,1.1,-0.07905,5e-05,10.94406]
[1777870520386,42.12,80239.01,1.1,-0.07907,5e-05,10.94648]
[1777870520703,42.12,80239.01,1.1,-0.07907,5e-05,10.94648]
[1777870521135,42.12,80239.01,1.1,-0.07907,5e-05,10.94648]
[1777870521209,42.12,80238.85,1.1,-0.07908,5e-05,10.94704]
[1777870522711,42.12,80238.85,1.1,-0.07907,5e-05,10.94681]
[1777870522864,42.12,80239.21,1.1,-0.07905,5e-05,10.94486]
[1777870523632,42.12,80239.21,1.1,-0.07905,5e-05,10.94486]
[1777870528458,42.12,80234.5,1.1,-0.07926,5e-05,10.96622]
[1777870530247,42.12,80235.11,1.1,-0.07923,5e-05,10.96302]
[1777870535954,42.11,80232.76,1.1,-0.0793,5e-05,10.96868]
[1777870540990,42.11,80235.58,1.1,-0.07916,5e-05,10.95378]
[1777870546027,42.11,80237.29,1.1,-0.07906,5e-05,10.94427]
[1777870551059,42.1,80237.31,1.1,-0.07905,5e-05,10.94293]
[1777870553638,42.1,80236.32,1.1,-0.07909,5e-05,10.94719]
[1777870559116,42.1,80232.85,1.1,-0.07925,5e-05,10.963]
[1777870564151,42.1,80232.6,1.1,-0.07926,5e-05,10.96453]
[1777870565690,42.1,80233.66,1.1,-0.07921,5e-05,10.95949]
[1777870566615,42.1,80233.39,1.1,-0.07922,5e-05,10.9605]
[1777870568000,42.1,80238.81,1.1,-0.07896,5e-05,10.93417]
[1777870568233,42.1,80238.81,1.1,-0.07896,5e-05,10.93417]
[1777870568272,42.1,80242.12,1.1,-0.0788,5e-05,10.91779]
[1777870568788,42.1,80242.12,1.1,-0.0788,5e-05,10.91779]
[1777870569186,42.1,80242.12,1.1,-0.0788,5e-05,10.91779]
[1777870574221,42.1,80246.81,1.1,-0.07857,5e-05,10.89434]
[1777870574627,42.1,80246.81,1.1,-0.07857,5e-05,10.89434]
[1777870577573,42.1,80247.19,1.1,-0.07855,5e-05,10.89158]
[1777870583249,42.09,80248.26,1.1,-0.07848,5e-05,10.88506]
[1777870588320,42.09,80250.99,1.1,-0.07835,5e-05,10.87111]
[1777870593338,42.09,80251.65,1.1,-0.07829,5e-05,10.86383]
[1777870599397,42.09,80258.4,1.1,-0.07797,5e-05,10.83078]
[1777870604861,42.09,80259.5,1.1,-0.07791,5e-05,10.82507]
[1777870610393,42.09,80252.42,1.1,-0.07824,5e-05,10.85835]
[1777870610474,42.09,80250.87,1.1,-0.07831,5e-05,10.86563]
[1777870614998,42.09,80253.58,1.1,-0.07818,5e-05,10.85228]
[1777870615170,42.09,80254.93,1.1,-0.07811,5e-05,10.84572]
[1777870622089,42.09,80259.08,1.1,-0.07792,5e-05,10.82553]
[1777870627884,42.08,80250.72,1.1,-0.0783,5e-05,10.86469]
[1777870633635,42.08,80249.81,1.1,-0.07833,5e-05,10.86793]
[1777870635703,42.08,80250.35,1.1,-0.0783,5e-05,10.86519]
[1777870635850,42.08,80250.35,1.1,-0.0783,5e-05,10.86519]
[1777870635935,42.08,80250.35,1.1,-0.0783,5e-05,10.86519]
[1777870636016,42.08,80247.58,1.1,-0.07843,5e-05,10.8783]
[1777870637521,42.08,80238.12,1.1,-0.07888,5e-05,10.92351]
[1777870638132,42.08,80238.12,1.1,-0.07888,5e-05,10.92351]
[1777870638167,42.08,80238.12,1.1,-0.07888,5e-05,10.92351]
[1777870638201,42.08,80238.92,1.1,-0.07884,5e-05,10.91943]
[1777870639072,42.08,80238.92,1.1,-0.07884,5e-05,10.91943]
[1777870642328,42.08,80237.97,1.1,-0.07886,5e-05,10.9221]
[1777870642413,42.08,80237.97,1.1,-0.07886,5e-05,10.9221]
[1777870643687,42.07,80237.91,1.1,-0.07885,5e-05,10.92109]
[1777870646432,42.07,80246.17,1.1,-0.07846,5e-05,10.88068]
[1777870646517,42.07,80247.35,1.1,-0.0784,5e-05,10.87466]
[1777870651760,42.07,80255.91,1.1,-0.07797,5e-05,10.82949]
[1777870657317,42.07,80268.35,1.1,-0.07739,5e-05,10.76972]
[1777870662837,42.07,80267.66,1.1,-0.07741,5e-05,10.7719]
[1777870666042,42.07,80265.19,1.1,-0.07752,5e-05,10.7829]
[1777870669902,42.06,80279.77,1.1,-0.07683,5e-05,10.71223]
[1777870677461,42.06,80275.0,1.1,-0.07703,5e-05,10.73268]
[1777870682982,42.06,80275.81,1.1,-0.07698,5e-05,10.72773]
[1777870688400,42.06,80275.01,1.1,-0.07701,5e-05,10.73052]
[1777870691026,42.05,80275.48,1.1,-0.07698,5e-05,10.7279]
[1777870691349,42.05,80296.16,1.1,-0.07603,5e-05,10.62948]
[1777870691582,42.05,80296.16,1.1,-0.07603,5e-05,10.62948]
[1777870691729,42.05,80296.16,1.1,-0.07603,5e-05,10.62948]
[1777870691966,42.05,80296.16,1.1,-0.07603,5e-05,10.62948]
[1777870691970,42.05,80296.16,1.1,-0.07603,5e-05,10.62948]
[1777870692057,42.05,80296.16,1.1,-0.07603,5e-05,10.62948]
[1777870692161,42.05,80296.16,1.1,-0.07603,5e-05,10.62948]
[1777870692387,42.05,80300.32,1.1,-0.07584,5e-05,10.60959]
[1777870692660,42.05,80300.32,1.1,-0.07584,5e-05,10.60959]
[1777870693055,42.05,80300.32,1.1,-0.07584,5e-05,10.60955]
[1777870697111,42.05,80306.02,1.1,-0.07558,5e-05,10.58259]
[1777870697476,42.05,80306.02,1.1,-0.07558,5e-05,10.58259]
[1777870698243,42.05,80305.37,1.1,-0.07561,5e-05,10.58568]
[1777870698569,42.05,80259.75,1.1,-0.07771,5e-05,10.80292]
[1777870699119,42.05,80259.75,1.1,-0.07771,5e-05,10.80292]
[1777870699142,42.05,80257.98,1.1,-0.0778,5e-05,10.81138]
[1777870699880,42.05,80257.98,1.1,-0.0778,5e-05,10.81138]
[1777870700251,42.05,80257.98,1.1,-0.0778,5e-05,10.81138]
[1777870700284,42.06,80257.59,1.1,-0.07782,5e-05,10.81366]
[1777870701026,42.06,80257.59,1.1,-0.07782,5e-05,10.81366]
[1777870701131,42.06,80257.59,1.1,-0.07782,5e-05,10.81366]
[1777870702219,42.06,80261.97,1.1,-0.07762,5e-05,10.79303]
[1777870707371,42.06,80260.46,1.1,-0.07771,5e-05,10.80234]
[1777870707523,42.06,80260.46,1.1,-0.07771,5e-05,10.80234]
[1777870707700,42.06,80260.71,1.1,-0.0777,5e-05,10.80156]
[1777870708076,42.06,80260.71,1.1,-0.0777,5e-05,10.80156]
[1777870708292,42.06,80260.71,1.1,-0.0777,5e-05,10.80156]
[1777870708401,42.06,80260.71,1.1,-0.0777,5e-05,10.80156]
[1777870708464,42.06,80296.88,1.1,-0.07603,5e-05,10.62988]
[1777870714217,42.06,80301.77,1.1,-0.0758,5e-05,10.60435]
[1777870719251,42.06,80300.81,1.1,-0.07584,5e-05,10.60863]
[1777870724318,42.06,80301.93,1.1,-0.0758,5e-05,10.60412]
[1777870724364,42.06,80301.93,1.1,-0.0758,5e-05,10.60412]
[1777870725472,42.07,80302.13,1.1,-0.07579,5e-05,10.60346]
[1777870725968,42.07,80312.52,1.1,-0.07532,5e-05,10.55458]
[1777870727495,42.07,80312.65,1.1,-0.07531,5e-05,10.55396]
[1777870730886,42.07,80306.62,1.1,-0.07559,5e-05,10.5824]
[1777870733349,42.07,80321.82,1.1,-0.0749,5e-05,10.51067]
[1777870738384,42.07,80322.09,1.1,-0.07489,5e-05,10.50974]
[1777870740144,42.07,80321.18,1.1,-0.07493,5e-05,10.5141]
[1777870740172,42.07,80321.18,1.1,-0.07493,5e-05,10.5141]
[1777870742482,42.07,80327.58,1.1,-0.07464,5e-05,10.48409]
[1777870742571,42.07,80332.52,1.1,-0.07442,4e-05,10.46112]
[1777870747593,42.07,80331.47,1.1,-0.07447,5e-05,10.46647]
[1777870747731,42.07,80318.64,1.1,-0.07505,5e-05,10.52704]
[1777870747801,42.07,80318.64,1.1,-0.07505,5e-05,10.52704]
[1777870748412,42.07,80318.64,1.1,-0.07505,5e-05,10.52704]
[1777870748479,42.07,80316.37,1.1,-0.07516,5e-05,10.53775]
[1777870753490,42.07,80316.82,1.1,-0.07514,5e-05,10.53566]
[1777870757810,42.07,80308.23,1.1,-0.07552,5e-05,10.57599]
[1777870758433,42.07,80308.23,1.1,-0.07552,5e-05,10.57599]
[1777870763561,42.07,80305.65,1.1,-0.07564,5e-05,10.58778]
[1777870766118,42.07,80305.36,1.1,-0.07565,5e-05,10.58902]
[1777870766745,42.07,80300.82,1.1,-0.07586,5e-05,10.61041]
[1777870767484,42.07,80300.82,1.1,-0.07586,5e-05,10.61041]
[1777870769007,42.07,80294.74,1.1,-0.07613,5e-05,10.63892]
[1777870770048,42.07,80293.6,1.1,-0.07618,5e-05,10.64418]
[1777870771623,42.07,80324.56,1.1,-0.07475,5e-05,10.49431]
[1777870776658,42.07,80326.88,1.1,-0.07465,5e-05,10.48383]
[1777870777079,42.07,80326.88,1.1,-0.07465,5e-05,10.48383]
[1777870777177,42.07,80326.38,1.1,-0.07467,5e-05,10.48618]
[1777870779540,42.07,80322.46,1.1,-0.07485,5e-05,10.50472]
[1777870779586,42.07,80322.69,1.1,-0.07484,5e-05,10.50374]
[1777870785564,42.07,80323.05,1.1,-0.07483,5e-05,10.50226]
[1777870785576,42.07,80324.26,1.1,-0.07477,5e-05,10.49668]
[1777870787012,42.07,80324.26,1.1,-0.07477,5e-05,10.49668]
[1777870787113,42.07,80323.07,1.1,-0.07483,5e-05,10.50234]
[1777870792770,42.07,80325.17,1.1,-0.07474,5e-05,10.49269]
[1777870798195,42.07,80327.34,1.1,-0.07464,5e-05,10.48265]
[1777870798259,42.07,80331.39,1.1,-0.07446,5e-05,10.46365]
[1777870799057,42.07,80331.39,1.1,-0.07446,5e-05,10.46365]
[1777870799090,42.07,80330.98,1.1,-0.07448,5e-05,10.46565]
[1777870799782,42.07,80330.98,1.1,-0.07448,5e-05,10.46565]
[1777870800452,42.07,80330.58,1.1,-0.07449,5e-05,10.4676]
[1777870800972,42.07,80330.58,1.1,-0.07449,5e-05,10.4676]
[1777870803680,42.07,80332.86,1.1,-0.07439,4e-05,10.45703]
[1777870808799,42.07,80337.38,1.1,-0.0742,4e-05,10.43656]
[1777870810491,42.07,80327.91,1.1,-0.07462,5e-05,10.48117]
[1777870810554,42.07,80320.89,1.1,-0.07494,5e-05,10.51426]
[1777870812628,42.07,80320.89,1.1,-0.07494,5e-05,10.51426]
[1777870813029,42.07,80346.69,1.1,-0.07378,4e-05,10.39307]
[1777870814164,42.07,80346.69,1.1,-0.07378,4e-05,10.39307]
[1777870815385,42.07,80355.76,1.1,-0.07338,4e-05,10.35084]
[1777870815456,42.07,80355.76,1.1,-0.07338,4e-05,10.35084]
[1777870820581,42.07,80355.88,1.1,-0.07339,4e-05,10.35174]
[1777870826013,42.08,80350.55,1.1,-0.07365,4e-05,10.37883]
[1777870828937,42.08,80348.66,1.1,-0.07374,4e-05,10.38827]
[1777870832995,42.08,80348.87,1.1,-0.07372,4e-05,10.38499]
[1777870833056,42.08,80348.87,1.1,-0.07372,4e-05,10.38499]
[1777870833442,42.08,80348.87,1.1,-0.07372,4e-05,10.38499]
[1777870836398,42.08,80364.85,1.1,-0.07301,4e-05,10.31149]
[1777870836761,42.09,80364.09,1.1,-0.07305,4e-05,10.31548]
[1777870842129,42.09,80367.73,1.1,-0.07292,4e-05,10.30123]
[1777870846522,42.09,80368.25,1.1,-0.0729,4e-05,10.29974]
[1777870847655,42.09,80370.47,1.1,-0.07281,4e-05,10.29033]
[1777870847685,42.1,80370.61,1.1,-0.07281,4e-05,10.29062]
[1777870849369,42.1,80380.52,1.1,-0.07238,4e-05,10.24453]
[1777870849412,42.1,80383.18,1.1,-0.07227,4e-05,10.23265]
[1777870854484,42.1,80374.95,1.1,-0.07265,4e-05,10.27364]
[1777870855488,42.1,80374.95,1.1,-0.07265,4e-05,10.27364]
[1777870855570,42.1,80374.0,1.1,-0.0727,4e-05,10.27857]
[1777870861263,42.11,80372.62,1.1,-0.07279,4e-05,10.28794]
[1777870863555,42.11,80374.1,1.1,-0.07273,4e-05,10.28154]
[1777870863625,42.11,80373.54,1.1,-0.07276,4e-05,10.28465]
[1777870869321,42.12,80374.31,1.1,-0.07275,4e-05,10.2841]
[1777870871674,42.12,80375.14,1.1,-0.07272,4e-05,10.28075]
[1777870871737,42.12,80373.45,1.1,-0.0728,4e-05,10.28966]
[1777870873187,42.12,80373.45,1.1,-0.0728,4e-05,10.28966]
[1777870874597,42.12,80373.2,1.1,-0.07282,4e-05,10.29134]
[1777870875758,42.12,80372.15,1.1,-0.07287,4e-05,10.29726]
[1777870876358,42.12,80372.15,1.1,-0.07287,4e-05,10.29726]
[1777870879391,42.13,80350.58,1.1,-0.07385,4e-05,10.39982]
[1777870881851,42.13,80342.92,1.1,-0.0742,4e-05,10.43635]
[1777870887453,42.13,80331.81,1.1,-0.07471,5e-05,10.49005]
[1777870892487,42.13,80332.41,1.1,-0.07468,5e-05,10.48485]
[1777870897522,42.14,80334.59,1.1,-0.07459,5e-05,10.4757]
[1777870902557,42.14,80337.59,1.1,-0.07446,4e-05,10.46275]
[1777870907599,42.14,80337.09,1.1,-0.0745,4e-05,10.46614]
[1777870912631,42.14,80336.34,1.1,-0.07454,4e-05,10.47073]
[1777870917662,42.14,80330.95,1.1,-0.07479,5e-05,10.49675]
[1777870922697,42.15,80325.47,1.1,-0.07504,5e-05,10.52287]
[1777870927734,42.15,80325.68,1.1,-0.07503,5e-05,10.52219]
[1777870932768,42.15,80338.18,1.1,-0.07448,4e-05,10.46422]
[1777870937804,42.15,80339.5,1.1,-0.07442,4e-05,10.45893]
[1777870938782,42.15,80339.5,1.1,-0.07442,4e-05,10.45893]
[1777870943747,42.15,80342.41,1.1,-0.0743,4e-05,10.44614]
[1777870943848,42.15,80342.96,1.1,-0.07428,4e-05,10.444]
[1777870945698,42.15,80342.96,1.1,-0.07428,4e-05,10.444]
[1777870945805,42.15,80341.73,1.1,-0.07434,4e-05,10.45018]
[1777870946911,42.15,80341.73,1.1,-0.07434,4e-05,10.45018]
[1777870948935,42.15,80333.19,1.1,-0.07473,5e-05,10.4906]
[1777870952316,42.15,80331.82,1.1,-0.07479,5e-05,10.49743]
[1777870952700,42.15,80331.82,1.1,-0.07479,5e-05,10.49743]
[1777870957040,42.15,80328.81,1.1,-0.07491,5e-05,10.50858]
[1777870957605,42.15,80328.81,1.1,-0.07491,5e-05,10.50858]
[1777870963993,42.16,80327.5,1.1,-0.07497,5e-05,10.5151]
[1777870969340,42.16,80329.77,1.1,-0.07487,5e-05,10.50456]
[1777870970114,42.16,80328.2,1.1,-0.07494,5e-05,10.51197]
[1777870970972,42.16,80327.91,1.1,-0.07496,5e-05,10.51337]
[1777870973854,42.16,80327.91,1.1,-0.07496,5e-05,10.5134]
[1777870979289,42.16,80323.49,1.1,-0.07516,5e-05,10.53431]
[1777870985143,42.16,80325.31,1.1,-0.07508,5e-05,10.52576]
[1777870992193,42.16,80325.31,1.1,-0.07508,5e-05,10.52584]
[1777870993726,42.16,80325.31,1.1,-0.07508,5e-05,10.52584]
[1777870999673,42.16,80333.19,1.1,-0.07472,5e-05,10.48902]
[1777871004070,42.16,80332.63,1.1,-0.07475,5e-05,10.49194]
[1777871005478,42.16,80332.8,1.1,-0.07474,5e-05,10.49119]
[1777871007703,42.16,80332.99,1.1,-0.07474,5e-05,10.4904]
[1777871011208,42.16,80330.67,1.1,-0.07484,5e-05,10.50141]
[1777871012708,42.16,80330.32,1.1,-0.07484,5e-05,10.49954]
[1777871018676,42.16,80312.78,1.1,-0.07564,5e-05,10.58279]
[1777871024587,42.16,80313.75,1.1,-0.07561,5e-05,10.57982]
[1777871026915,42.16,80295.35,1.1,-0.07646,5e-05,10.66758]
[1777871027174,42.16,80295.35,1.1,-0.07646,5e-05,10.66758]
[1777871027910,42.16,80295.35,1.1,-0.07646,5e-05,10.66758]
[1777871027444,42.17,80295.35,1.1,-0.07646,5e-05,10.66816]
[1777871028068,42.17,80295.35,1.1,-0.07646,5e-05,10.66816]
[1777871028181,42.17,80295.35,1.1,-0.07646,5e-05,10.66816]
[1777871028450,42.17,80291.3,1.1,-0.07665,5e-05,10.68748]
[1777871029923,42.17,80275.12,1.1,-0.0774,5e-05,10.76478]
[1777871035630,42.17,80272.83,1.1,-0.07751,5e-05,10.77599]
[1777871035774,42.17,80272.83,1.1,-0.07751,5e-05,10.77599]
[1777871035825,42.17,80279.89,1.1,-0.07718,5e-05,10.7424]
[1777871037727,42.17,80279.89,1.1,-0.07718,5e-05,10.74242]
[1777871037829,42.17,80287.89,1.1,-0.07681,5e-05,10.70447]
[1777871043556,42.17,80294.98,1.1,-0.0765,5e-05,10.67164]
[1777871044890,42.17,80294.98,1.1,-0.0765,5e-05,10.67164]
[1777871044959,42.17,80303.05,1.1,-0.07613,5e-05,10.6336]
[1777871045675,42.17,80303.05,1.1,-0.07613,5e-05,10.6336]
[1777871045746,42.17,80303.05,1.1,-0.07613,5e-05,10.6336]
[1777871045837,42.17,80322.3,1.1,-0.07525,5e-05,10.54295]
[1777871045970,42.17,80322.3,1.1,-0.07525,5e-05,10.54295]
[1777871049843,42.17,80323.7,1.1,-0.07519,5e-05,10.53614]
[1777871049950,42.17,80319.49,1.1,-0.07538,5e-05,10.55633]
[1777871050607,42.17,80319.49,1.1,-0.07538,5e-05,10.55633]
[1777871050695,42.17,80339.2,1.1,-0.07449,4e-05,10.46404]
[1777871052074,42.17,80339.2,1.1,-0.07449,4e-05,10.46398]
[1777871053293,42.17,80340.45,1.1,-0.07444,4e-05,10.45821]
[1777871059670,42.17,80350.54,1.1,-0.074,4e-05,10.41204]
[1777871063363,42.17,80344.32,1.1,-0.07428,4e-05,10.44173]
[1777871066927,42.17,80339.89,1.1,-0.07448,4e-05,10.46291]
[1777871073769,42.18,80337.61,1.1,-0.07457,4e-05,10.471]
[1777871077547,42.18,80338.55,1.1,-0.07453,4e-05,10.46691]
[1777871078956,42.18,80338.8,1.1,-0.07452,4e-05,10.46584]
[1777871081251,42.18,80351.15,1.1,-0.07397,4e-05,10.40844]
[1777871081260,42.18,80351.15,1.1,-0.07397,4e-05,10.40844]
[1777871082037,42.18,80352.34,1.1,-0.07392,4e-05,10.40309]
[1777871082993,42.18,80351.48,1.1,-0.07396,4e-05,10.40733]
[1777871087063,42.18,80343.79,1.1,-0.07431,4e-05,10.44412]
[1777871092903,42.18,80338.3,1.1,-0.07457,4e-05,10.47076]
[1777871097959,42.18,80338.96,1.1,-0.07454,4e-05,10.46817]
[1777871101005,42.18,80339.44,1.1,-0.07453,4e-05,10.4663]
[1777871107904,42.19,80341.28,1.1,-0.07445,4e-05,10.45853]
[1777871112252,42.19,80341.14,1.1,-0.07446,4e-05,10.45977]
[1777871112283,42.19,80341.14,1.1,-0.07446,4e-05,10.45977]
[1777871113530,42.19,80340.98,1.1,-0.07447,4e-05,10.46083]
[1777871119089,42.19,80348.87,1.1,-0.07413,4e-05,10.42527]
[1777871122701,42.19,80343.39,1.1,-0.07438,4e-05,10.45159]
[1777871125415,42.19,80333.22,1.1,-0.07485,5e-05,10.49966]
[1777871127495,42.19,80333.07,1.1,-0.07485,5e-05,10.50063]
[1777871131244,42.19,80326.39,1.1,-0.07516,5e-05,10.53238]
[1777871131478,42.19,80311.79,1.1,-0.0758,5e-05,10.59766]
[1777871133922,42.2,80311.79,1.1,-0.07581,5e-05,10.59835]
[1777871133937,42.2,80311.79,1.1,-0.07581,5e-05,10.59835]
[1777871133946,42.2,80301.11,1.1,-0.0763,5e-05,10.64943]
[1777871135863,42.2,80301.11,1.1,-0.07631,5e-05,10.65003]
[1777871135882,42.2,80301.11,1.1,-0.07631,5e-05,10.65003]
[1777871141245,42.2,80307.9,1.1,-0.07602,5e-05,10.62011]
[1777871146361,42.2,80310.45,1.1,-0.07591,5e-05,10.60922]
[1777871150427,42.21,80325.01,1.1,-0.07526,5e-05,10.54212]
[1777871156351,42.21,80326.85,1.1,-0.0752,5e-05,10.5357]
[1777871160119,42.21,80326.38,1.1,-0.07523,5e-05,10.53904]
[1777871166421,42.21,80332.12,1.1,-0.07498,5e-05,10.51255]
[1777871168906,42.21,80332.25,1.1,-0.07497,5e-05,10.51194]
[1777871174477,42.21,80333.78,1.1,-0.0749,5e-05,10.50476]
[1777871179512,42.21,80333.95,1.1,-0.0749,5e-05,10.50392]
[1777871184547,42.21,80336.77,1.1,-0.07477,5e-05,10.49063]
[1777871189631,42.21,80331.18,1.1,-0.07502,5e-05,10.51683]
[1777871191078,42.21,80337.82,1.1,-0.07472,5e-05,10.48563]
[1777871192791,42.21,80345.08,1.1,-0.07437,4e-05,10.44807]
[1777871194823,42.21,80343.37,1.1,-0.07445,4e-05,10.45621]
[1777871200660,42.22,80339.48,1.1,-0.07463,4e-05,10.47484]
[1777871205694,42.22,80335.51,1.1,-0.07481,5e-05,10.49374]
[1777871210749,42.22,80339.98,1.1,-0.07461,4e-05,10.47307]
[1777871215605,42.22,80339.91,1.1,-0.07462,4e-05,10.47364]
[1777871220644,42.22,80340.1,1.1,-0.07461,4e-05,10.47304]
[1777871225838,42.22,80339.36,1.1,-0.07465,4e-05,10.4768]
[1777871226800,42.22,80339.36,1.1,-0.07465,4e-05,10.4768]
[1777871228982,42.22,80339.15,1.1,-0.07466,4e-05,10.47787]
[1777871233425,42.22,80339.39,1.1,-0.07465,4e-05,10.47694]
[1777871235464,42.22,80341.24,1.1,-0.07457,4e-05,10.46835]
[1777871237301,42.22,80341.18,1.1,-0.07457,4e-05,10.46876]
[1777871240705,42.22,80338.72,1.1,-0.07468,4e-05,10.48047]
[1777871246986,42.22,80338.57,1.1,-0.07469,4e-05,10.48151]
[1777871252022,42.22,80336.9,1.1,-0.07475,5e-05,10.48595]
[1777871257057,42.22,80333.28,1.1,-0.07491,5e-05,10.50307]
[1777871262091,42.22,80322.09,1.1,-0.07542,5e-05,10.5566]
[1777871267126,42.23,80318.16,1.1,-0.07562,5e-05,10.57666]
[1777871272161,42.23,80307.63,1.1,-0.07611,5e-05,10.62765]
[1777871277196,42.23,80304.76,1.1,-0.07625,5e-05,10.64222]
[1777871279207,42.23,80303.9,1.1,-0.07629,5e-05,10.64647]
[1777871279984,42.23,80303.9,1.1,-0.07629,5e-05,10.64647]
[1777871280049,42.23,80303.9,1.1,-0.07629,5e-05,10.64647]
[1777871280064,42.23,80297.06,1.1,-0.07661,5e-05,10.67913]
[1777871280412,42.23,80297.06,1.1,-0.07661,5e-05,10.67913]
[1777871280718,42.23,80289.03,1.1,-0.07698,5e-05,10.7173]
[1777871282119,42.23,80289.03,1.1,-0.07698,5e-05,10.7173]
[1777871287874,42.23,80278.07,1.1,-0.07749,5e-05,10.7702]
[1777871289065,42.23,80276.85,1.1,-0.07755,5e-05,10.77604]
[1777871294189,42.23,80274.92,1.1,-0.07764,5e-05,10.78534]
[1777871296278,42.23,80271.92,1.1,-0.07778,5e-05,10.79971]
[1777871296321,42.23,80271.92,1.1,-0.07778,5e-05,10.79971]
[1777871297092,42.23,80273.23,1.1,-0.07772,5e-05,10.79389]
[1777871303150,42.24,80271.4,1.1,-0.07781,5e-05,10.80285]
[1777871308182,42.24,80269.84,1.1,-0.07789,5e-05,10.81051]
[1777871308417,42.24,80268.7,1.1,-0.07794,5e-05,10.81603]
[1777871313452,42.24,80268.28,1.1,-0.07794,5e-05,10.81472]
[1777871318487,42.24,80267.42,1.1,-0.07798,5e-05,10.81873]
[1777871323705,42.24,80260.0,1.1,-0.07833,5e-05,10.85434]
[1777871323710,42.24,80260.02,1.1,-0.07833,5e-05,10.85426]
[1777871328626,42.24,80259.62,1.1,-0.07835,5e-05,10.85625]
[1777871328704,42.24,80259.74,1.1,-0.07834,5e-05,10.8557]
[1777871333512,42.24,80260.57,1.1,-0.0783,5e-05,10.85186]
[1777871333592,42.24,80260.57,1.1,-0.0783,5e-05,10.85189]
[1777871335373,42.24,80257.99,1.1,-0.07842,5e-05,10.86422]
[1777871335606,42.24,80256.29,1.1,-0.0785,5e-05,10.87233]
[1777871337100,42.24,80256.29,1.1,-0.0785,5e-05,10.87233]
[1777871337173,42.24,80256.99,1.1,-0.07847,5e-05,10.86899]
[1777871340015,42.24,80257.29,1.1,-0.07846,5e-05,10.86756]
[1777871340029,42.24,80257.29,1.1,-0.07846,5e-05,10.86756]
[1777871340064,42.24,80257.29,1.1,-0.07846,5e-05,10.86756]
[1777871340064,42.24,80257.29,1.1,-0.07846,5e-05,10.86756]
[1777871340319,42.24,80257.76,1.1,-0.07843,5e-05,10.86532]
[1777871340587,42.24,80257.76,1.1,-0.07843,5e-05,10.86532]
[1777871340645,42.24,80257.76,1.1,-0.07843,5e-05,10.86532]
[1777871341425,42.24,80257.76,1.1,-0.07843,5e-05,10.86532]
[1777871342001,42.24,80257.76,1.1,-0.07843,5e-05,10.86532]
[1777871342086,42.24,80257.76,1.1,-0.07843,5e-05,10.86532]
[1777871342134,42.24,80181.34,1.1,-0.08207,5e-05,11.23322]
[1777871343164,42.24,80173.53,1.1,-0.08245,5e-05,11.27121]
[1777871345712,42.24,80173.6,1.1,-0.08245,5e-05,11.27098]
[1777871345963,42.24,80172.83,1.1,-0.08249,5e-05,11.27477]
[1777871348397,42.24,80179.95,1.1,-0.08214,5e-05,11.23993]
[1777871348703,42.24,80179.95,1.1,-0.08214,5e-05,11.24004]
[1777871352445,42.24,80180.36,1.1,-0.08212,5e-05,11.23839]
[1777871352589,42.24,80180.36,1.1,-0.08212,5e-05,11.23839]
[1777871352702,42.24,80180.36,1.1,-0.08212,5e-05,11.23839]
[1777871357929,42.24,80188.43,1.1,-0.08174,5e-05,11.20011]
[1777871362454,42.24,80195.96,1.1,-0.08139,5e-05,11.16452]
[1777871363253,42.24,80166.34,1.1,-0.08282,5e-05,11.30819]
[1777871363573,42.24,80166.34,1.1,-0.08282,5e-05,11.30819]
[1777871363594,42.24,80166.34,1.1,-0.08282,5e-05,11.30819]
[1777871364051,42.24,80166.34,1.1,-0.08282,5e-05,11.30819]
[1777871364152,42.24,80165.37,1.1,-0.08287,5e-05,11.31356]
[1777871364697,42.24,80165.37,1.1,-0.08287,5e-05,11.31356]
[1777871365028,42.24,80165.37,1.1,-0.08287,5e-05,11.31356]
[1777871365092,42.24,80165.37,1.1,-0.08287,5e-05,11.31356]
[1777871365129,42.24,80177.18,1.1,-0.0823,5e-05,11.25667]
[1777871367015,42.24,80177.18,1.1,-0.08231,5e-05,11.25712]
[1777871367300,42.25,80180.74,1.1,-0.08214,5e-05,11.23997]
[1777871367378,42.25,80180.74,1.1,-0.08214,5e-05,11.23997]
[1777871370056,42.24,80180.45,1.1,-0.08215,5e-05,11.24102]
[1777871370387,42.24,80174.33,1.1,-0.08244,5e-05,11.27056]
[1777871370558,42.24,80174.33,1.1,-0.08244,5e-05,11.27056]
[1777871373553,42.24,80177.77,1.1,-0.08225,5e-05,11.2496]
[1777871373621,42.24,80177.77,1.1,-0.08225,5e-05,11.2496]
[1777871376854,42.24,80179.7,1.1,-0.08215,5e-05,11.23966]
[1777871376863,42.24,80179.7,1.1,-0.08215,5e-05,11.23966]
[1777871376918,42.24,80184.23,1.1,-0.08193,5e-05,11.2175]
[1777871381938,42.24,80189.84,1.1,-0.08165,5e-05,11.18966]
[1777871384506,42.24,80189.95,1.1,-0.08164,5e-05,11.18892]
[1777871384959,42.24,80191.45,1.1,-0.08157,5e-05,11.18156]
[1777871389687,42.24,80198.98,1.1,-0.0812,5e-05,11.14493]
[1777871390011,42.24,80199.39,1.1,-0.08118,5e-05,11.14291]
[1777871395029,42.24,80199.08,1.1,-0.0812,5e-05,11.14411]
[1777871399145,42.24,80203.44,1.1,-0.08099,5e-05,11.12286]
[1777871405104,42.24,80210.79,1.1,-0.08063,5e-05,11.08714]
[1777871406111,42.24,80210.79,1.1,-0.08063,5e-05,11.08714]
[1777871406119,42.24,80206.77,1.1,-0.08082,5e-05,11.10651]
[1777871407757,42.24,80206.77,1.1,-0.08082,5e-05,11.10648]
[1777871408125,42.24,80199.12,1.1,-0.08119,5e-05,11.14337]
[1777871409546,42.24,80198.03,1.1,-0.08124,5e-05,11.14853]
[1777871410139,42.24,80197.95,1.1,-0.08124,5e-05,11.14879]
[1777871412233,42.24,80203.61,1.1,-0.08097,5e-05,11.12132]
[1777871412518,42.24,80204.03,1.1,-0.08095,5e-05,11.1192]
[1777871412625,42.24,80204.03,1.1,-0.08095,5e-05,11.1192]
[1777871412749,42.24,80204.03,1.1,-0.08095,5e-05,11.1192]
[1777871412775,42.24,80204.03,1.1,-0.08095,5e-05,11.1192]
[1777871414230,42.24,80180.39,1.1,-0.08209,5e-05,11.23345]
[1777871415321,42.24,80180.39,1.1,-0.08209,5e-05,11.23345]
[1777871418295,42.24,80177.33,1.1,-0.08223,5e-05,11.24786]
[1777871420353,42.23,80175.88,1.1,-0.08229,5e-05,11.25409]
[1777871426255,42.23,80173.82,1.1,-0.08238,5e-05,11.26247]
[1777871431289,42.23,80168.53,1.1,-0.0826,5e-05,11.28317]
[1777871436325,42.22,80171.61,1.1,-0.08243,5e-05,11.26683]
[1777871441360,42.22,80171.8,1.1,-0.08241,5e-05,11.26469]
[1777871444694,42.22,80172.46,1.1,-0.08238,5e-05,11.261]
[1777871450423,42.22,80170.47,1.1,-0.08246,5e-05,11.26893]
[1777871454555,42.22,80171.98,1.1,-0.08238,5e-05,11.26082]
[1777871454857,42.22,80171.98,1.1,-0.08238,5e-05,11.26082]
[1777871457094,42.22,80185.22,1.1,-0.08173,5e-05,11.19593]
[1777871460900,42.21,80184.31,1.1,-0.08177,5e-05,11.19973]
[1777871466537,42.21,80180.1,1.1,-0.08196,5e-05,11.21895]
[1777871470650,42.21,80179.82,1.1,-0.08197,5e-05,11.21974]
[1777871470674,42.21,80174.86,1.1,-0.0822,5e-05,11.24363]
[1777871473222,42.21,80174.86,1.1,-0.0822,5e-05,11.2434]
[1777871473244,42.21,80172.73,1.1,-0.0823,5e-05,11.25351]
[1777871475083,42.21,80172.73,1.1,-0.0823,5e-05,11.25326]
[1777871475117,42.21,80167.04,1.1,-0.08258,5e-05,11.28093]
[1777871475718,42.21,80167.04,1.1,-0.08258,5e-05,11.28093]
[1777871478075,42.21,80158.67,1.1,-0.08298,5e-05,11.32077]
[1777871478347,42.21,80163.89,1.1,-0.08272,5e-05,11.29498]
[1777871480641,42.2,80179.14,1.1,-0.08197,5e-05,11.22021]
[1777871481506,42.2,80179.14,1.1,-0.08197,5e-05,11.22021]
[1777871481635,42.2,80179.14,1.1,-0.08197,5e-05,11.22021]
[1777871483016,42.2,80182.5,1.1,-0.08181,5e-05,11.20369]
[1777871483096,42.2,80184.55,1.1,-0.0817,5e-05,11.19337]
[1777871488700,42.2,80185.47,1.1,-0.08165,5e-05,11.18795]
[1777871493731,42.2,80183.27,1.1,-0.08173,5e-05,11.19427]
[1777871497082,42.2,80185.35,1.1,-0.08162,5e-05,11.18389]
[1777871497165,42.2,80181.85,1.1,-0.08179,5e-05,11.20072]
[1777871502627,42.2,80176.65,1.1,-0.08203,5e-05,11.22492]
[1777871503260,42.2,80181.38,1.1,-0.0818,5e-05,11.20176]
[1777871503811,42.2,80181.38,1.1,-0.0818,5e-05,11.20176]
[1777871503889,42.2,80183.07,1.1,-0.08172,5e-05,11.19338]
[1777871505000,42.2,80183.07,1.1,-0.08172,5e-05,11.19338]
[1777871505062,42.2,80184.96,1.1,-0.08163,5e-05,11.18405]
[1777871510851,42.19,80188.58,1.1,-0.08144,5e-05,11.16566]
[1777871515884,42.19,80190.98,1.1,-0.08132,5e-05,11.15336]
[1777871520920,42.19,80192.14,1.1,-0.08126,5e-05,11.14718]
[1777871525956,42.19,80198.65,1.1,-0.08094,5e-05,11.11539]
[1777871527232,42.19,80198.65,1.1,-0.08094,5e-05,11.11539]
[1777871527248,42.19,80197.0,1.1,-0.08102,5e-05,11.12334]
[1777871527494,42.19,80197.0,1.1,-0.08102,5e-05,11.12334]
[1777871527565,42.19,80197.0,1.1,-0.08102,5e-05,11.12334]
[1777871527667,42.19,80197.0,1.1,-0.08102,5e-05,11.12334]
[1777871528355,42.19,80179.73,1.1,-0.08185,5e-05,11.20697]
[1777871530358,42.19,80179.73,1.1,-0.08185,5e-05,11.20694]
[1777871532408,42.19,80171.89,1.1,-0.08223,5e-05,11.24466]
[1777871532680,42.19,80168.25,1.1,-0.08241,5e-05,11.26214]
[1777871536430,42.18,80159.63,1.1,-0.08277,5e-05,11.29863]
[1777871536457,42.18,80159.74,1.1,-0.08276,5e-05,11.2978]
[1777871540467,42.18,80156.52,1.1,-0.08291,5e-05,11.31264]
[1777871540472,42.18,80158.0,1.1,-0.08284,5e-05,11.30511]
[1777871545629,42.17,80158.84,1.1,-0.08278,5e-05,11.29946]
[1777871545705,42.17,80158.84,1.1,-0.08278,5e-05,11.29946]
[1777871545754,42.17,80158.84,1.1,-0.08278,5e-05,11.29946]
[1777871546132,42.17,80158.84,1.1,-0.08278,5e-05,11.29946]
[1777871546231,42.17,80156.69,1.1,-0.08288,5e-05,11.30962]
[1777871546581,42.17,80156.69,1.1,-0.08288,5e-05,11.30962]
[1777871547012,42.17,80156.69,1.1,-0.08288,5e-05,11.30962]
[1777871548436,42.17,80156.69,1.1,-0.08288,5e-05,11.30967]
[1777871550612,42.17,80153.12,1.1,-0.08306,5e-05,11.32709]
[1777871551555,42.17,80146.94,1.1,-0.08334,5e-05,11.35363]
[1777871552652,42.17,80146.49,1.1,-0.08336,5e-05,11.35577]
[1777871556166,42.17,80160.65,1.1,-0.08267,5e-05,11.28654]
[1777871562207,42.17,80159.72,1.1,-0.08271,5e-05,11.29082]
[1777871565069,42.17,80160.09,1.1,-0.08268,5e-05,11.28829]
[1777871565229,42.17,80160.13,1.1,-0.08268,5e-05,11.28773]
[1777871570422,42.17,80166.75,1.1,-0.08234,5e-05,11.25407]
[1777871576310,42.16,80175.81,1.1,-0.08188,5e-05,11.20778]
[1777871581343,42.16,80176.23,1.1,-0.08185,5e-05,11.20443]
[1777871586419,42.16,80173.02,1.1,-0.08199,5e-05,11.21897]
[1777871591834,42.15,80172.14,1.1,-0.08199,5e-05,11.21874]
[1777871597456,42.14,80168.49,1.1,-0.08215,5e-05,11.23451]
[1777871600588,42.14,80168.63,1.1,-0.08213,5e-05,11.23281]
[1777871601486,42.14,80166.26,1.1,-0.08224,5e-05,11.24399]
[1777871602802,42.14,80162.55,1.1,-0.08242,5e-05,11.26169]
[1777871603498,42.14,80161.83,1.1,-0.08245,5e-05,11.26481]
[1777871604328,42.14,80161.83,1.1,-0.08245,5e-05,11.26481]
[1777871604965,42.14,80162.23,1.1,-0.08243,5e-05,11.26246]
[1777871605066,42.14,80162.32,1.1,-0.08242,5e-05,11.26162]
[1777871609041,42.14,80160.62,1.1,-0.08249,5e-05,11.2687]
[1777871609513,42.14,80160.62,1.1,-0.08249,5e-05,11.2687]
[1777871609541,42.14,80161.23,1.1,-0.08246,5e-05,11.26531]
[1777871614576,42.13,80169.14,1.1,-0.08203,5e-05,11.22131]
[1777871619756,42.13,80165.26,1.1,-0.08221,5e-05,11.2388]
[1777871620537,42.13,80165.78,1.1,-0.08217,5e-05,11.23552]
[1777871621096,42.13,80165.78,1.1,-0.08217,5e-05,11.23552]
[1777871621410,42.13,80165.78,1.1,-0.08217,5e-05,11.23552]
[1777871621580,42.13,80161.65,1.1,-0.08237,5e-05,11.25526]
[1777871623730,42.13,80161.58,1.1,-0.08238,5e-05,11.25557]
[1777871623852,42.13,80161.58,1.1,-0.08238,5e-05,11.25557]
[1777871625152,42.12,80163.76,1.1,-0.08226,5e-05,11.24413]
[1777871625325,42.12,80163.76,1.1,-0.08226,5e-05,11.24413]
[1777871629038,42.12,80165.93,1.1,-0.08215,5e-05,11.23253]
[1777871629874,42.12,80165.48,1.1,-0.08216,5e-05,11.234]
[1777871636164,42.12,80160.55,1.1,-0.0824,5e-05,11.25763]
[1777871640281,42.12,80159.84,1.1,-0.08243,5e-05,11.26105]
[1777871640408,42.12,80160.16,1.1,-0.08241,5e-05,11.25948]
[1777871641969,42.12,80160.16,1.1,-0.08241,5e-05,11.25948]
[1777871646263,42.12,80164.69,1.1,-0.08218,5e-05,11.23605]
[1777871651047,42.11,80163.47,1.1,-0.08222,5e-05,11.23997]
[1777871651086,42.11,80163.47,1.1,-0.08222,5e-05,11.23997]
[1777871651160,42.11,80163.47,1.1,-0.08222,5e-05,11.23997]
[1777871651280,42.11,80163.47,1.1,-0.08222,5e-05,11.23997]
[1777871651352,42.11,80163.47,1.1,-0.08222,5e-05,11.23997]
[1777871651360,42.11,80163.8,1.1,-0.0822,5e-05,11.23802]
[1777871651725,42.11,80163.8,1.1,-0.0822,5e-05,11.23802]
[1777871651836,42.11,80163.8,1.1,-0.0822,5e-05,11.23802]
[1777871652959,42.11,80163.8,1.1,-0.0822,5e-05,11.23802]
[1777871653123,42.11,80163.8,1.1,-0.0822,5e-05,11.23802]
[1777871653231,42.11,80163.8,1.1,-0.0822,5e-05,11.23802]
[1777871653521,42.11,80163.8,1.1,-0.0822,5e-05,11.23802]
[1777871653285,42.11,80155.08,1.1,-0.08262,5e-05,11.27977]
[1777871654550,42.11,80155.08,1.1,-0.08262,5e-05,11.27977]
[1777871654522,42.11,80135.15,1.1,-0.0836,5e-05,11.37717]
[1777871654793,42.11,80135.15,1.1,-0.0836,5e-05,11.37717]
[1777871654866,42.11,80135.15,1.1,-0.0836,5e-05,11.37717]
[1777871655659,42.11,80135.15,1.1,-0.0836,5e-05,11.37717]
[1777871655680,42.11,80135.15,1.1,-0.0836,5e-05,11.37717]
[1777871656252,42.11,80135.15,1.1,-0.0836,5e-05,11.37717]
[1777871657436,42.11,80133.69,1.1,-0.08367,5e-05,11.38462]
[1777871658289,42.11,80134.25,1.1,-0.08364,5e-05,11.38168]
[1777871659438,42.11,80134.7,1.1,-0.08362,5e-05,11.37928]
[1777871659482,42.11,80134.7,1.1,-0.08362,5e-05,11.37928]
[1777871659535,42.11,80134.7,1.1,-0.08362,5e-05,11.37928]
[1777871659570,42.11,80139.01,1.1,-0.0834,5e-05,11.358]
[1777871660018,42.11,80125.32,1.1,-0.08408,5e-05,11.4251]
[1777871666303,42.11,80121.21,1.1,-0.08429,5e-05,11.44544]
[1777871671191,42.11,80119.72,1.1,-0.08436,5e-05,11.45333]
[1777871671205,42.11,80119.72,1.1,-0.08436,5e-05,11.45333]
[1777871671292,42.11,80122.4,1.1,-0.08421,5e-05,11.43632]
[1777871677016,42.11,80120.7,1.1,-0.08428,5e-05,11.44358]
[1777871682050,42.11,80119.19,1.1,-0.08435,5e-05,11.45007]
[1777871684232,42.11,80119.76,1.1,-0.08432,5e-05,11.44709]
[1777871688047,42.11,80119.98,1.1,-0.0843,5e-05,11.44533]
[1777871689447,42.11,80119.76,1.1,-0.08431,5e-05,11.44624]
[1777871690163,42.11,80120.2,1.1,-0.08428,5e-05,11.44392]
[1777871690692,42.11,80120.32,1.1,-0.08428,5e-05,11.44316]
[1777871691199,42.11,80120.32,1.1,-0.08428,5e-05,11.44316]
[1777871691621,42.11,80120.32,1.1,-0.08428,5e-05,11.44316]
[1777871692541,42.1,80126.88,1.1,-0.08395,5e-05,11.41079]
[1777871694909,42.1,80127.54,1.1,-0.0839,5e-05,11.40607]
[1777871695448,42.1,80127.31,1.1,-0.08391,5e-05,11.40673]
[1777871697083,42.1,80127.31,1.1,-0.08391,5e-05,11.40627]
[1777871698932,42.1,80128.34,1.1,-0.08385,5e-05,11.40031]
[1777871699170,42.1,80127.82,1.1,-0.08387,5e-05,11.40241]
[1777871705212,42.09,80132.01,1.1,-0.08363,5e-05,11.37925]
[1777871710246,42.09,80133.76,1.1,-0.08353,5e-05,11.36855]
[1777871715200,42.08,80129.82,1.1,-0.0837,5e-05,11.38616]
[1777871715288,42.08,80131.17,1.1,-0.08363,5e-05,11.37908]
[1777871719455,42.08,80132.45,1.1,-0.08356,5e-05,11.37145]
[1777871721290,42.08,80129.88,1.1,-0.08368,5e-05,11.38317]
[1777871721327,42.08,80127.06,1.1,-0.08381,5e-05,11.39656]
[1777871721819,42.08,80127.06,1.1,-0.08381,5e-05,11.39656]
[1777871722567,42.08,80127.06,1.1,-0.08381,5e-05,11.39656]
[1777871724934,42.08,80126.33,1.1,-0.08383,5e-05,11.39877]
[1777871726434,42.07,80126.11,1.1,-0.08384,5e-05,11.39938]
[1777871730535,42.07,80111.62,1.1,-0.08454,5e-05,11.46891]
[1777871730830,42.07,80111.33,1.1,-0.08455,5e-05,11.47014]
[1777871731510,42.07,80111.33,1.1,-0.08455,5e-05,11.47014]
[1777871736327,42.07,80123.6,1.1,-0.08391,5e-05,11.4054]
[1777871741653,42.07,80122.67,1.1,-0.08396,5e-05,11.40946]
[1777871745715,42.07,80123.77,1.1,-0.0839,5e-05,11.40352]
[1777871749069,42.07,80123.46,1.1,-0.08391,5e-05,11.40476]
[1777871749078,42.07,80123.46,1.1,-0.08391,5e-05,11.40476]
[1777871750719,42.06,80126.04,1.1,-0.08377,5e-05,11.39118]
[1777871751223,42.06,80126.04,1.1,-0.08377,5e-05,11.39118]
[1777871751769,42.06,80126.09,1.1,-0.08376,5e-05,11.3905]
[1777871751775,42.06,80126.09,1.1,-0.08376,5e-05,11.3905]
[1777871752132,42.06,80126.09,1.1,-0.08376,5e-05,11.3905]
[1777871752889,42.06,80126.09,1.1,-0.08376,5e-05,11.39006]
[1777871753496,42.06,80126.09,1.1,-0.08376,5e-05,11.39006]
[1777871758438,42.06,80124.64,1.1,-0.08381,5e-05,11.39498]
[1777871763624,42.05,80123.83,1.1,-0.08382,5e-05,11.39632]
[1777871766730,42.05,80127.13,1.1,-0.08365,5e-05,11.37884]
[1777871768162,42.05,80126.95,1.1,-0.08365,5e-05,11.37932]
[1777871768655,42.05,80127.02,1.1,-0.08365,5e-05,11.37857]
[1777871773692,42.05,80132.42,1.1,-0.08336,5e-05,11.35014]
[1777871774188,42.05,80132.42,1.1,-0.08336,5e-05,11.35014]
[1777871776467,42.04,80131.83,1.1,-0.08338,5e-05,11.35234]
[1777871778094,42.04,80135.84,1.1,-0.08318,5e-05,11.33203]
[1777871778955,42.04,80137.88,1.1,-0.08308,5e-05,11.32172]
[1777871779387,42.04,80137.88,1.1,-0.08308,5e-05,11.32172]
[1777871779487,42.04,80137.88,1.1,-0.08308,5e-05,11.32172]
[1777871779496,42.04,80124.59,1.1,-0.08373,5e-05,11.38658]
[1777871779753,42.04,80124.59,1.1,-0.08373,5e-05,11.38658]
[1777871779813,42.04,80124.59,1.1,-0.08373,5e-05,11.38658]
[1777871780452,42.04,80124.59,1.1,-0.08373,5e-05,11.38658]
[1777871780540,42.04,80106.11,1.1,-0.08465,5e-05,11.47741]
[1777871781223,42.04,80106.11,1.1,-0.08465,5e-05,11.47741]
[1777871781498,42.04,80106.11,1.1,-0.08465,5e-05,11.47741]
[1777871781513,42.04,80106.6,1.1,-0.08462,5e-05,11.47479]
[1777871783722,42.04,80107.02,1.1,-0.0846,5e-05,11.47288]
[1777871784403,42.04,80107.66,1.1,-0.08457,5e-05,11.46989]
[1777871784449,42.04,80107.66,1.1,-0.08457,5e-05,11.46989]
[1777871784544,42.04,80107.66,1.1,-0.08457,5e-05,11.46989]
[1777871784777,42.04,80111.03,1.1,-0.0844,5e-05,11.45345]
[1777871784791,42.04,80111.03,1.1,-0.0844,5e-05,11.45345]
[1777871786535,42.04,80097.07,1.1,-0.0851,5e-05,11.52228]
[1777871787648,42.04,80097.07,1.1,-0.0851,5e-05,11.52228]
[1777871789118,42.04,80101.38,1.1,-0.08489,5e-05,11.50109]
[1777871792639,42.04,80104.64,1.1,-0.0847,5e-05,11.48183]
[1777871794595,42.04,80106.08,1.1,-0.08463,5e-05,11.47486]
[1777871794682,42.04,80106.08,1.1,-0.08463,5e-05,11.47486]
[1777871794718,42.04,80105.72,1.1,-0.08465,5e-05,11.47693]
[1777871795483,42.04,80105.72,1.1,-0.08465,5e-05,11.47693]
[1777871795677,42.04,80106.78,1.1,-0.0846,5e-05,11.47185]
[1777871795850,42.04,80106.78,1.1,-0.0846,5e-05,11.47185]
[1777871796102,42.04,80106.78,1.1,-0.0846,5e-05,11.47185]
[1777871797707,42.04,80080.82,1.1,-0.0859,5e-05,11.59997]
[1777871797960,42.04,80080.82,1.1,-0.0859,5e-05,11.59997]
[1777871801401,42.04,80082.76,1.1,-0.0858,5e-05,11.5902]
[1777871801502,42.04,80068.5,1.1,-0.08652,5e-05,11.66084]
[1777871803361,42.04,80056.21,1.1,-0.08715,5e-05,11.72175]
[1777871805099,42.04,80059.18,1.1,-0.08699,5e-05,11.70671]
[1777871805532,42.04,80057.98,1.1,-0.08705,5e-05,11.71188]
[1777871806820,42.04,80058.21,1.1,-0.08703,5e-05,11.71016]
[1777871806830,42.04,80058.21,1.1,-0.08703,5e-05,11.71016]
[1777871810162,42.04,80057.41,1.1,-0.08706,5e-05,11.71302]
[1777871810357,42.04,80057.41,1.1,-0.08706,5e-05,11.71302]
[1777871810392,42.04,80057.41,1.1,-0.08706,5e-05,11.71302]
[1777871810495,42.04,80057.41,1.1,-0.08706,5e-05,11.71302]
[1777871810531,42.04,80055.49,1.1,-0.08715,5e-05,11.72146]
[1777871810908,42.04,80055.49,1.1,-0.08715,5e-05,11.72146]
[1777871811040,42.04,80055.49,1.1,-0.08715,5e-05,11.72146]
[1777871811112,42.04,80049.77,1.1,-0.08744,5e-05,11.74994]
[1777871814761,42.03,80049.81,1.1,-0.08743,5e-05,11.74925]
[1777871814766,42.03,80052.23,1.1,-0.0873,5e-05,11.73635]
[1777871815238,42.03,80052.23,1.1,-0.0873,5e-05,11.73635]
[1777871815417,42.03,80052.23,1.1,-0.0873,5e-05,11.73635]
[1777871815450,42.03,80052.23,1.1,-0.0873,5e-05,11.73635]
[1777871815481,42.03,80052.33,1.1,-0.08729,5e-05,11.73528]
[1777871817930,42.03,80051.98,1.1,-0.0873,5e-05,11.73678]
[1777871819054,42.03,80051.75,1.1,-0.0873,5e-05,11.73673]
[1777871819061,42.03,80051.75,1.1,-0.0873,5e-05,11.73673]
[1777871819071,42.03,80050.9,1.1,-0.08734,5e-05,11.74037]
[1777871820898,42.03,80050.45,1.1,-0.08736,5e-05,11.74201]
[1777871821973,42.03,80050.45,1.1,-0.08736,5e-05,11.74201]
[1777871823497,42.02,80062.28,1.1,-0.08674,5e-05,11.682]
[1777871824194,42.02,80066.33,1.1,-0.08653,5e-05,11.66137]
[1777871827155,42.02,80065.78,1.1,-0.08655,5e-05,11.66348]
[1777871827810,42.02,80066.62,1.1,-0.0865,5e-05,11.65848]
[1777871828632,42.02,80066.62,1.1,-0.0865,5e-05,11.65848]
[1777871830402,42.02,80067.41,1.1,-0.08645,5e-05,11.65326]
[1777871832115,42.02,80071.36,1.1,-0.08625,5e-05,11.63343]
[1777871833492,42.02,80072.0,1.1,-0.08621,5e-05,11.62982]
[1777871836205,42.01,80073.23,1.1,-0.08613,5e-05,11.62196]
[1777871839018,42.01,80085.54,1.1,-0.08549,5e-05,11.55856]
[1777871839040,42.01,80085.54,1.1,-0.08549,5e-05,11.55856]
[1777871839161,42.01,80085.54,1.1,-0.08549,5e-05,11.55856]
[1777871839352,42.01,80085.54,1.1,-0.08549,5e-05,11.55856]
[1777871839657,42.01,80085.54,1.1,-0.08549,5e-05,11.55856]
[1777871839730,42.01,80087.62,1.1,-0.08538,5e-05,11.54755]
[1777871841384,42.0,80095.13,1.1,-0.08499,5e-05,11.50973]
[1777871841467,42.0,80099.76,1.1,-0.08475,5e-05,11.48622]
[1777871841997,42.0,80099.76,1.1,-0.08475,5e-05,11.48622]
[1777871842642,42.0,80099.76,1.1,-0.08475,5e-05,11.48622]
[1777871842650,42.0,80099.76,1.1,-0.08475,5e-05,11.48622]
[1777871842718,42.0,80100.49,1.1,-0.08471,5e-05,11.48202]
[1777871847122,42.0,80100.27,1.1,-0.0847,5e-05,11.48113]
[1777871847516,42.0,80100.27,1.1,-0.0847,5e-05,11.48113]
[1777871850386,42.0,80104.05,1.1,-0.0845,5e-05,11.46144]
[1777871853983,41.99,80107.34,1.1,-0.08431,5e-05,11.44084]
[1777871857461,41.99,80106.03,1.1,-0.08437,5e-05,11.44675]
[1777871857478,41.99,80106.03,1.1,-0.08437,5e-05,11.44675]
[1777871859036,41.99,80107.47,1.1,-0.08429,5e-05,11.43932]
[1777871859323,41.99,80109.22,1.1,-0.0842,5e-05,11.43017]
[1777871862070,41.99,80115.38,1.1,-0.08389,5e-05,11.39884]
[1777871865009,41.99,80121.32,1.1,-0.08358,5e-05,11.36835]
[1777871866269,41.99,80114.58,1.1,-0.08391,5e-05,11.40107]
[1777871866458,41.99,80109.41,1.1,-0.08416,5e-05,11.42605]
[1777871868074,41.98,80109.41,1.1,-0.08416,5e-05,11.42559]
[1777871870336,41.98,80102.08,1.1,-0.08452,5e-05,11.46102]
[1777871871228,41.98,80100.59,1.1,-0.08459,5e-05,11.46818]
[1777871873959,41.98,80098.99,1.1,-0.08466,5e-05,11.47543]
[1777871874851,41.98,80099.28,1.1,-0.08464,5e-05,11.47376]
[1777871875986,41.98,80097.09,1.1,-0.08475,5e-05,11.48434]
[1777871876360,41.98,80097.09,1.1,-0.08475,5e-05,11.48434]
[1777871879032,41.98,80096.16,1.1,-0.08479,5e-05,11.48844]
[1777871879786,41.98,80096.16,1.1,-0.08479,5e-05,11.48844]
[1777871882071,41.98,80101.01,1.1,-0.08454,5e-05,11.46346]
[1777871887602,41.98,80106.47,1.1,-0.08426,5e-05,11.43551]
[1777871888558,41.98,80107.58,1.1,-0.0842,5e-05,11.42984]
[1777871894575,41.97,80115.66,1.1,-0.08379,5e-05,11.38888]
[1777871894896,41.97,80115.66,1.1,-0.08379,5e-05,11.38888]
[1777871894908,41.97,80115.66,1.1,-0.08379,5e-05,11.38888]
[1777871896299,41.97,80115.44,1.1,-0.0838,5e-05,11.38986]
[1777871896589,41.97,80115.44,1.1,-0.08379,5e-05,11.38937]
[1777871897063,41.97,80115.44,1.1,-0.08379,5e-05,11.38937]
[1777871898286,41.97,80115.65,1.1,-0.08378,5e-05,11.38786]
[1777871898600,41.97,80115.48,1.1,-0.08378,5e-05,11.38822]
[1777871903634,41.97,80117.56,1.1,-0.08366,5e-05,11.37569]
[1777871905663,41.97,80117.56,1.1,-0.08366,5e-05,11.37569]
[1777871909342,41.96,80115.86,1.1,-0.08372,5e-05,11.3818]
[1777871909678,41.96,80115.69,1.1,-0.08372,5e-05,11.38219]
[1777871914713,41.96,80117.4,1.1,-0.08359,5e-05,11.36795]
[1777871918047,41.95,80115.8,1.1,-0.08366,5e-05,11.37455]
[1777871920404,41.95,80115.59,1.1,-0.08366,5e-05,11.37474]
[1777871920757,41.95,80115.46,1.1,-0.08366,5e-05,11.37496]
[1777871921879,41.95,80111.73,1.1,-0.08385,5e-05,11.3929]
[1777871922451,41.95,80111.73,1.1,-0.08385,5e-05,11.3929]
[1777871922651,41.95,80111.73,1.1,-0.08385,5e-05,11.3929]
[1777871922794,41.95,80111.73,1.1,-0.08385,5e-05,11.3929]
[1777871923152,41.95,80109.03,1.1,-0.08398,5e-05,11.40575]
[1777871923843,41.95,80109.03,1.1,-0.08398,5e-05,11.40575]
[1777871924634,41.95,80109.03,1.1,-0.08397,5e-05,11.4053]
[1777871927639,41.95,80108.55,1.1,-0.08399,5e-05,11.40737]
[1777871928442,41.95,80108.72,1.1,-0.08398,5e-05,11.40643]
[1777871933847,41.95,80115.3,1.1,-0.08365,5e-05,11.37352]
[1777871935608,41.95,80114.1,1.1,-0.08371,5e-05,11.37937]
[1777871935885,41.95,80100.61,1.1,-0.08438,5e-05,11.44579]
[1777871936975,41.95,80100.61,1.1,-0.08438,5e-05,11.44572]
[1777871939991,41.95,80090.14,1.1,-0.08491,5e-05,11.49779]
[1777871940897,41.95,80089.46,1.1,-0.08494,5e-05,11.50124]
[1777871942227,41.95,80089.46,1.1,-0.08494,5e-05,11.50124]
[1777871942275,41.95,80089.46,1.1,-0.08494,5e-05,11.50124]
[1777871942423,41.95,80089.46,1.1,-0.08494,5e-05,11.50124]
[1777871942524,41.95,80092.02,1.1,-0.08481,5e-05,11.48874]
[1777871943185,41.95,80092.02,1.1,-0.08481,5e-05,11.48874]
[1777871948753,41.95,80103.29,1.1,-0.08424,5e-05,11.43225]
[1777871953991,41.94,80099.82,1.1,-0.08439,5e-05,11.44653]
[1777871957197,41.94,80100.47,1.1,-0.08435,5e-05,11.44273]
[1777871958384,41.94,80102.83,1.1,-0.08423,5e-05,11.43089]
[1777871958397,41.94,80102.83,1.1,-0.08423,5e-05,11.43089]
[1777871961793,41.93,80107.83,1.1,-0.08397,5e-05,11.40465]
[1777871962495,41.93,80107.95,1.1,-0.08396,5e-05,11.40355]
[1777871965197,41.93,80108.45,1.1,-0.08392,5e-05,11.40006]
[1777871965544,41.93,80108.45,1.1,-0.08392,5e-05,11.40006]
[1777871965601,41.93,80108.45,1.1,-0.08392,5e-05,11.40006]
[1777871965695,41.93,80109.67,1.1,-0.08385,5e-05,11.39304]
[1777871966591,41.93,80109.67,1.1,-0.08385,5e-05,11.39304]
[1777871966600,41.93,80096.37,1.1,-0.08451,5e-05,11.45815]
[1777871972118,41.93,80095.05,1.1,-0.08455,5e-05,11.46123]
[1777871974195,41.93,80094.46,1.1,-0.08458,5e-05,11.4639]
[1777871974978,41.93,80099.21,1.1,-0.08434,5e-05,11.43996]
[1777871975199,41.93,80099.21,1.1,-0.08434,5e-05,11.43996]
[1777871975243,41.93,80105.88,1.1,-0.08401,5e-05,11.40706]
[1777871977612,41.92,80110.75,1.1,-0.08374,5e-05,11.38043]
[1777871978013,41.92,80106.35,1.1,-0.08395,5e-05,11.40163]
[1777871978159,41.92,80106.35,1.1,-0.08395,5e-05,11.40163]
[1777871980366,41.92,80099.27,1.1,-0.08429,5e-05,11.43551]
[1777871980533,41.92,80099.27,1.1,-0.08429,5e-05,11.43551]
[1777871980554,41.92,80099.27,1.1,-0.08429,5e-05,11.43551]
[1777871980640,41.92,80099.27,1.1,-0.08429,5e-05,11.43551]
[1777871980716,41.92,80099.27,1.1,-0.08429,5e-05,11.43551]
[1777871980780,41.92,80093.92,1.1,-0.08456,5e-05,11.46175]
[1777871981022,41.92,80093.92,1.1,-0.08456,5e-05,11.46175]
[1777871981868,41.92,80093.92,1.1,-0.08456,5e-05,11.46175]
[1777871981184,41.92,80093.92,1.1,-0.08456,5e-05,11.46175]
[1777871982581,41.92,80031.06,1.1,-0.08774,5e-05,11.77345]
[1777871983651,41.92,80031.06,1.1,-0.08774,5e-05,11.77345]
[1777871984089,41.92,80030.56,1.1,-0.08776,5e-05,11.77559]
[1777871986309,41.92,80029.54,1.1,-0.08781,5e-05,11.78031]
[1777871986908,41.91,80030.44,1.1,-0.08776,5e-05,11.77504]
[1777871987033,41.91,80030.44,1.1,-0.08776,5e-05,11.77504]
[1777871987465,41.91,80030.44,1.1,-0.08776,5e-05,11.77504]
[1777871987497,41.91,80029.11,1.1,-0.08782,5e-05,11.78131]
[1777871989120,41.91,80029.11,1.1,-0.08782,5e-05,11.78131]
[1777871991478,41.91,80028.97,1.1,-0.08782,5e-05,11.78175]
[1777871992273,41.91,80027.23,1.1,-0.08791,5e-05,11.79038]
[1777871993539,41.91,80026.97,1.1,-0.08793,5e-05,11.79158]
[1777871993581,41.91,80028.07,1.1,-0.08787,5e-05,11.78597]
[1777871994773,41.91,80028.07,1.1,-0.08787,5e-05,11.78597]
[1777871994843,41.91,80026.32,1.1,-0.08795,5e-05,11.79432]
[1777871995931,41.91,80026.32,1.1,-0.08795,5e-05,11.79432]
[1777871995994,41.91,80026.32,1.1,-0.08795,5e-05,11.79432]
[1777871996727,41.91,80028.81,1.1,-0.08782,5e-05,11.78133]
[1777871998110,41.91,80028.81,1.1,-0.08782,5e-05,11.78133]
[1777871998305,41.91,80028.16,1.1,-0.08785,5e-05,11.78377]
[1777871999485,41.91,80028.16,1.1,-0.08785,5e-05,11.78377]
[1777871999628,41.91,80028.16,1.1,-0.08785,5e-05,11.78377]
[1777871999661,41.91,80027.69,1.1,-0.08787,5e-05,11.78604]
[1777872002162,41.91,80025.4,1.1,-0.08798,5e-05,11.79701]
[1777872002330,41.91,80025.4,1.1,-0.08798,5e-05,11.79658]
[1777872007367,41.91,80023.24,1.1,-0.08809,5e-05,11.80694]
[1777872008941,41.91,80023.24,1.1,-0.08809,5e-05,11.80694]
[1777872011027,41.91,80025.95,1.1,-0.08794,5e-05,11.79292]
[1777872011569,41.91,80025.95,1.1,-0.08794,5e-05,11.79292]
[1777872011670,41.9,80024.6,1.1,-0.08801,5e-05,11.79957]
[1777872013945,41.9,80024.59,1.1,-0.08801,5e-05,11.79919]
[1777872014413,41.9,80023.38,1.1,-0.08806,5e-05,11.80472]
[1777872016124,41.9,80023.17,1.1,-0.08807,5e-05,11.80566]
[1777872016146,41.9,80023.17,1.1,-0.08807,5e-05,11.80566]
[1777872016574,41.9,80023.17,1.1,-0.08807,5e-05,11.80566]
[1777872016678,41.9,80029.66,1.1,-0.08774,5e-05,11.77308]
[1777872022047,41.9,80029.75,1.1,-0.08772,5e-05,11.77107]
[1777872022059,41.9,80029.75,1.1,-0.08772,5e-05,11.77107]
[1777872022670,41.9,80029.75,1.1,-0.08772,5e-05,11.77107]
[1777872022696,41.89,80029.61,1.1,-0.08769,5e-05,11.76816]
[1777872028297,41.89,80030.8,1.1,-0.08761,5e-05,11.7604]
[1777872033546,41.88,80032.76,1.1,-0.08746,5e-05,11.7448]
[1777872038584,41.88,80034.18,1.1,-0.08737,5e-05,11.73593]
[1777872043124,41.88,80034.0,1.1,-0.08737,5e-05,11.73577]
[1777872043714,41.88,80034.42,1.1,-0.08734,5e-05,11.73296]
[1777872048196,41.87,80034.7,1.1,-0.0873,5e-05,11.72905]
[1777872048613,41.87,80034.7,1.1,-0.0873,5e-05,11.72905]
[1777872054695,41.86,80035.12,1.1,-0.08723,5e-05,11.72202]
[1777872059405,41.86,80035.34,1.1,-0.08719,5e-05,11.71814]
[1777872060821,41.84,80032.67,1.1,-0.08726,5e-05,11.72467]
[1777872061727,41.84,80033.58,1.1,-0.08721,5e-05,11.71942]
[1777872061818,41.84,80034.25,1.1,-0.08717,5e-05,11.71575]
[1777872062542,41.84,80034.25,1.1,-0.08717,5e-05,11.71575]
[1777872062753,41.84,80034.25,1.1,-0.08717,5e-05,11.71543]
[1777872067868,41.84,80033.38,1.1,-0.0872,5e-05,11.71853]
[1777872068933,41.84,80033.73,1.1,-0.08718,5e-05,11.71647]
[1777872070963,41.84,80033.42,1.1,-0.08719,5e-05,11.71702]
[1777872071814,41.83,80034.07,1.1,-0.08714,5e-05,11.71241]
[1777872076849,41.83,80033.42,1.1,-0.08714,5e-05,11.71229]
[1777872081884,41.82,80037.76,1.1,-0.08688,5e-05,11.68728]
[1777872087030,41.81,80036.44,1.1,-0.08693,5e-05,11.69131]
[1777872096899,41.8,80037.14,1.1,-0.0868,5e-05,11.67776]
[1777872097339,41.8,80041.6,1.1,-0.08657,5e-05,11.65484]
[1777872097381,41.8,80041.6,1.1,-0.08657,5e-05,11.65484]
[1777872097997,41.8,80041.6,1.1,-0.08656,5e-05,11.65422]
[1777872103033,41.78,80040.25,1.1,-0.08655,5e-05,11.65296]
[1777872108067,41.78,80040.51,1.1,-0.08651,5e-05,11.64877]
[1777872113179,41.77,80037.87,1.1,-0.08662,5e-05,11.65967]
[1777872119095,41.74,80038.86,1.1,-0.0864,5e-05,11.63755]
[1777872121780,41.72,80038.31,1.1,-0.08633,5e-05,11.63081]
[1777872121807,41.72,80038.31,1.1,-0.08633,5e-05,11.63081]
[1777872121867,41.71,80036.93,1.1,-0.08636,5e-05,11.63273]
[1777872123820,41.71,80036.93,1.1,-0.08636,5e-05,11.63273]
[1777872129213,41.67,80033.86,1.1,-0.08633,5e-05,11.62995]
[1777872134249,41.67,80030.55,1.1,-0.08648,5e-05,11.64451]
[1777872139284,41.65,80031.56,1.1,-0.08634,5e-05,11.63079]
[1777872145830,41.65,80028.26,1.1,-0.08651,5e-05,11.64734]
[1777872151368,41.65,80028.56,1.1,-0.08647,5e-05,11.64228]
[1777872154284,41.65,80027.48,1.1,-0.08653,5e-05,11.64774]
[1777872154389,41.65,80027.08,1.1,-0.08655,5e-05,11.64977]
[1777872159426,41.65,80026.44,1.1,-0.08659,5e-05,11.65309]
[1777872164461,41.65,80025.59,1.1,-0.08663,5e-05,11.6575]
[1777872169496,41.65,80024.63,1.1,-0.08668,5e-05,11.66245]
[1777872174531,41.65,80024.98,1.1,-0.08666,5e-05,11.66082]
[1777872179566,41.65,80025.0,1.1,-0.08665,5e-05,11.65935]
[1777872184601,41.65,80024.92,1.1,-0.08664,5e-05,11.65805]
[1777872189636,41.64,80025.15,1.1,-0.08661,5e-05,11.65522]
[1777872194672,41.64,80029.89,1.1,-0.08635,5e-05,11.62983]
[1777872199825,41.64,80031.08,1.1,-0.08628,5e-05,11.62274]
[1777872205749,41.64,80033.6,1.1,-0.08613,5e-05,11.60857]
[1777872209156,41.64,80032.84,1.1,-0.08617,5e-05,11.6125]
[1777872209776,41.64,80031.28,1.1,-0.08626,5e-05,11.62069]
[1777872214812,41.64,80029.85,1.1,-0.08631,5e-05,11.62476]
[1777872219846,41.64,80029.3,1.1,-0.08635,5e-05,11.62808]
[1777872224880,41.64,80027.88,1.1,-0.08642,5e-05,11.63575]
[1777872229916,41.64,80027.11,1.1,-0.08647,5e-05,11.64015]
[1777872234951,41.64,80026.38,1.1,-0.08651,5e-05,11.6443]
[1777872240004,41.64,80028.66,1.1,-0.0864,5e-05,11.63328]
[1777872246028,41.64,80026.17,1.1,-0.08653,5e-05,11.64646]
[1777872251063,41.65,80026.94,1.1,-0.0865,5e-05,11.64308]
[1777872256098,41.65,80025.94,1.1,-0.08655,5e-05,11.64856]
[1777872261112,41.65,80026.2,1.1,-0.08654,5e-05,11.64764]
[1777872266160,41.65,80026.87,1.1,-0.08651,5e-05,11.64475]
[1777872271235,41.65,80028.22,1.1,-0.08645,5e-05,11.63849]
[1777872276283,41.65,80027.15,1.1,-0.08649,5e-05,11.64085]
[1777872282325,41.65,80027.54,1.1,-0.08647,5e-05,11.63943]
[1777872288831,41.65,80021.63,1.1,-0.08678,5e-05,11.6698]
[1777872294364,41.65,80022.7,1.1,-0.08673,5e-05,11.66463]
[1777872296520,41.65,80023.34,1.1,-0.0867,5e-05,11.66111]
[1777872296835,41.65,80023.4,1.1,-0.08669,5e-05,11.66047]
[1777872302420,41.65,80021.48,1.1,-0.08677,5e-05,11.66838]
[1777872304648,41.65,80022.42,1.1,-0.08672,5e-05,11.6633]
[1777872304664,41.65,80025.37,1.1,-0.08656,5e-05,11.64776]
[1777872310477,41.64,80030.54,1.1,-0.08628,5e-05,11.62005]
[1777872317524,41.64,80031.71,1.1,-0.08619,5e-05,11.61181]
[1777872323572,41.63,80030.59,1.1,-0.08623,5e-05,11.61545]
[1777872329111,41.63,80032.49,1.1,-0.08612,5e-05,11.60408]
[1777872334679,41.63,80032.21,1.1,-0.08609,5e-05,11.60014]
[1777872339714,41.62,80032.39,1.1,-0.08607,5e-05,11.59788]
[1777872345838,41.62,80031.77,1.1,-0.08609,5e-05,11.59994]
[1777872346065,41.62,80031.77,1.1,-0.08609,5e-05,11.59994]
[1777872346330,41.62,80031.77,1.1,-0.08609,5e-05,11.59994]
[1777872346111,41.62,80036.64,1.1,-0.08583,5e-05,11.57504]
[1777872346567,41.62,80036.64,1.1,-0.08583,5e-05,11.57504]
[1777872346676,41.62,80036.64,1.1,-0.08583,5e-05,11.57504]
[1777872346899,41.62,80036.64,1.1,-0.08583,5e-05,11.57504]
[1777872346993,41.62,80036.64,1.1,-0.08583,5e-05,11.57504]
[1777872347012,41.62,80036.64,1.1,-0.08583,5e-05,11.57504]
[1777872347029,41.62,80036.64,1.1,-0.08583,5e-05,11.57504]
[1777872347055,41.62,80036.64,1.1,-0.08583,5e-05,11.57504]
[1777872347130,41.62,80036.64,1.1,-0.08583,5e-05,11.57504]
[1777872347276,41.62,80060.68,1.1,-0.08461,5e-05,11.45483]
[1777872347498,41.62,80060.68,1.1,-0.08461,5e-05,11.45483]
[1777872347548,41.62,80060.68,1.1,-0.08461,5e-05,11.45483]
[1777872347748,41.62,80060.68,1.1,-0.08461,5e-05,11.45483]
[1777872347786,41.62,80060.68,1.1,-0.08461,5e-05,11.45483]
[1777872347836,41.62,80060.68,1.1,-0.08461,5e-05,11.45483]
[1777872347870,41.62,80060.68,1.1,-0.08461,5e-05,11.45483]
[1777872348030,41.62,80060.68,1.1,-0.08461,5e-05,11.45483]
[1777872348118,41.62,80062.19,1.1,-0.08453,5e-05,11.44693]
[1777872349413,41.62,80063.4,1.1,-0.08447,5e-05,11.44053]
[1777872351709,41.62,80065.06,1.1,-0.08438,5e-05,11.43154]
[1777872352315,41.62,80065.06,1.1,-0.08438,5e-05,11.43154]
[1777872352343,41.62,80069.27,1.1,-0.08416,5e-05,11.41024]
[1777872352928,41.62,80069.27,1.1,-0.08416,5e-05,11.41024]
[1777872352956,41.62,80069.27,1.1,-0.08416,5e-05,11.41024]
[1777872352958,41.62,80069.27,1.1,-0.08416,5e-05,11.41024]
[1777872353006,41.62,80069.27,1.1,-0.08416,5e-05,11.41024]
[1777872353044,41.62,80069.27,1.1,-0.08416,5e-05,11.41024]
[1777872353343,41.62,80073.21,1.1,-0.08396,5e-05,11.39032]
[1777872353454,41.62,80073.21,1.1,-0.08396,5e-05,11.39032]
[1777872354358,41.62,80085.71,1.1,-0.08333,5e-05,11.32798]
[1777872355423,41.62,80087.5,1.1,-0.08324,5e-05,11.31879]
[1777872359223,41.61,80089.36,1.1,-0.08314,5e-05,11.30891]
[1777872359309,41.61,80086.87,1.1,-0.08326,5e-05,11.32102]
[1777872360219,41.61,80086.87,1.1,-0.08326,5e-05,11.32102]
[1777872360252,41.61,80086.79,1.1,-0.08327,5e-05,11.32119]
[1777872361491,41.61,80086.79,1.1,-0.08327,5e-05,11.32132]
[1777872361872,41.61,80086.23,1.1,-0.08329,5e-05,11.32384]
[1777872363751,41.61,80086.02,1.1,-0.0833,5e-05,11.32462]
[1777872363874,41.61,80086.02,1.1,-0.0833,5e-05,11.32462]
[1777872364307,41.61,80056.03,1.1,-0.0848,5e-05,11.47362]
[1777872364746,41.61,80056.03,1.1,-0.0848,5e-05,11.47362]
[1777872365072,41.61,80024.81,1.1,-0.08639,5e-05,11.629]
[1777872366361,41.61,80024.81,1.1,-0.08639,5e-05,11.629]
[1777872366376,41.61,80024.81,1.1,-0.08639,5e-05,11.629]
[1777872366455,41.61,80024.81,1.1,-0.08639,5e-05,11.629]
[1777872367185,41.61,80024.81,1.1,-0.08639,5e-05,11.629]
[1777872367236,41.61,80025.09,1.1,-0.08637,5e-05,11.6272]
[1777872369750,41.61,80025.09,1.1,-0.08637,5e-05,11.62718]
[1777872370251,41.61,80019.02,1.1,-0.08668,5e-05,11.65756]
[1777872375612,41.61,80012.51,1.1,-0.08701,5e-05,11.68976]
[1777872375626,41.61,80012.51,1.1,-0.08701,5e-05,11.68976]
[1777872375628,41.61,80012.51,1.1,-0.08701,5e-05,11.68976]
[1777872375910,41.61,80012.51,1.1,-0.08701,5e-05,11.68976]
[1777872376244,41.61,80012.51,1.1,-0.08701,5e-05,11.68976]
[1777872376504,41.61,80013.19,1.1,-0.08697,5e-05,11.68621]
[1777872376605,41.61,80013.19,1.1,-0.08697,5e-05,11.68621]
[1777872376844,41.61,80013.19,1.1,-0.08697,5e-05,11.68621]
[1777872377255,41.61,80013.19,1.1,-0.08697,5e-05,11.68621]
[1777872378024,41.61,80026.05,1.1,-0.08631,5e-05,11.62138]
[1777872378100,41.61,80025.18,1.1,-0.08635,5e-05,11.62575]
[1777872379555,41.61,80027.85,1.1,-0.08622,5e-05,11.61232]
[1777872380108,41.61,80026.79,1.1,-0.08627,5e-05,11.61759]
[1777872383976,41.61,80026.76,1.1,-0.08627,5e-05,11.61762]
[1777872385377,41.61,80029.54,1.1,-0.08613,5e-05,11.60364]
[1777872386048,41.61,80029.17,1.1,-0.08615,5e-05,11.60542]
[1777872386682,41.61,80029.17,1.1,-0.08615,5e-05,11.60542]
[1777872387362,41.61,80029.17,1.1,-0.08615,5e-05,11.60542]
[1777872387056,41.61,80028.01,1.1,-0.08621,5e-05,11.61121]
[1777872388073,41.61,80028.01,1.1,-0.08621,5e-05,11.61121]
[1777872388680,41.61,80028.25,1.1,-0.08619,5e-05,11.60997]
[1777872389069,41.61,80028.25,1.1,-0.08619,5e-05,11.60994]
[1777872391177,41.61,80028.62,1.1,-0.08617,5e-05,11.60806]
[1777872391343,41.61,80027.43,1.1,-0.08621,5e-05,11.61035]
[1777872391863,41.61,80027.43,1.1,-0.08621,5e-05,11.61035]
[1777872391906,41.61,80027.43,1.1,-0.08621,5e-05,11.61035]
[1777872392688,41.61,80027.43,1.1,-0.08621,5e-05,11.61035]
[1777872394168,41.61,80020.91,1.1,-0.08654,5e-05,11.64297]
[1777872396612,41.61,80019.27,1.1,-0.08663,5e-05,11.65088]
[1777872396685,41.61,80019.27,1.1,-0.08663,5e-05,11.65088]
[1777872397966,41.61,80019.27,1.1,-0.08662,5e-05,11.65077]
[1777872397981,41.61,80019.27,1.1,-0.08662,5e-05,11.65077]
[1777872398132,41.61,80008.62,1.1,-0.08717,5e-05,11.70417]
[1777872398793,41.61,80008.62,1.1,-0.08717,5e-05,11.70417]
[1777872398831,41.61,80008.62,1.1,-0.08717,5e-05,11.70417]
[1777872399140,41.61,80003.29,1.1,-0.08745,5e-05,11.7308]
[1777872399478,41.61,80003.29,1.1,-0.08745,5e-05,11.7308]
[1777872399492,41.61,80003.29,1.1,-0.08745,5e-05,11.7308]
[1777872400099,41.61,80003.29,1.1,-0.08745,5e-05,11.7308]
[1777872400115,41.61,80003.29,1.1,-0.08745,5e-05,11.7308]
[1777872402451,41.6,80005.27,1.1,-0.08734,5e-05,11.72015]
[1777872402585,41.6,80005.27,1.1,-0.08734,5e-05,11.72015]
[1777872402659,41.6,80005.27,1.1,-0.08734,5e-05,11.72015]
[1777872402811,41.6,80005.27,1.1,-0.08734,5e-05,11.72015]
[1777872404335,41.6,80005.57,1.1,-0.08732,5e-05,11.71819]
[1777872405333,41.6,79999.26,1.1,-0.08764,5e-05,11.74997]
[1777872406082,41.6,79997.78,1.1,-0.08772,5e-05,11.75717]
[1777872406457,41.6,79997.78,1.1,-0.08771,5e-05,11.7569]
[1777872412231,41.6,80003.5,1.1,-0.0874,5e-05,11.72667]
[1777872414287,41.6,80004.86,1.1,-0.08733,5e-05,11.71961]
[1777872414494,41.6,80005.8,1.1,-0.08728,5e-05,11.71468]
[1777872417244,41.6,80010.57,1.1,-0.08703,5e-05,11.69031]
[1777872422633,41.6,80013.42,1.1,-0.08687,5e-05,11.67507]
[1777872423307,41.6,80013.16,1.1,-0.08689,5e-05,11.67625]
[1777872424633,41.6,80013.25,1.1,-0.08688,5e-05,11.67566]
[1777872425321,41.6,80013.39,1.1,-0.08687,5e-05,11.67482]
[1777872428449,41.59,80013.45,1.1,-0.08687,5e-05,11.67409]
[1777872429462,41.59,79996.94,1.1,-0.08772,5e-05,11.75706]
[1777872429737,41.59,79996.94,1.1,-0.08772,5e-05,11.75706]
[1777872430353,41.59,79996.94,1.1,-0.08772,5e-05,11.75706]
[1777872430452,41.59,79982.54,1.1,-0.08847,5e-05,11.82963]
[1777872434830,41.59,79973.54,1.1,-0.08894,5e-05,11.87528]
[1777872437926,41.59,79970.99,1.1,-0.08907,5e-05,11.88789]
[1777872442753,41.59,79965.5,1.1,-0.08935,5e-05,11.91511]
[1777872442994,41.59,79965.5,1.1,-0.08935,5e-05,11.91511]
[1777872443586,41.59,79964.62,1.1,-0.0894,5e-05,11.91943]
[1777872449489,41.59,79953.1,1.1,-0.08999,5e-05,11.97656]
[1777872450044,41.59,79953.1,1.1,-0.08999,5e-05,11.97656]
[1777872451231,41.59,79953.3,1.1,-0.08998,5e-05,11.97532]
[1777872451371,41.59,79953.3,1.1,-0.08998,5e-05,11.97532]
[1777872452031,41.59,79948.24,1.1,-0.09022,5e-05,11.99716]
[1777872452981,41.59,79963.84,1.1,-0.08939,5e-05,11.91763]
[1777872457107,41.59,79971.12,1.1,-0.089,5e-05,11.87957]
[1777872458134,41.58,79971.6,1.1,-0.08896,5e-05,11.8763]
[1777872463181,41.58,79973.55,1.1,-0.08885,5e-05,11.86521]
[1777872465153,41.58,79972.64,1.1,-0.08889,5e-05,11.86867]
[1777872465212,41.58,79976.11,1.1,-0.0887,5e-05,11.85035]
[1777872465580,41.58,79976.11,1.1,-0.0887,5e-05,11.85035]
[1777872466148,41.58,79976.11,1.1,-0.0887,5e-05,11.85035]
[1777872467564,41.58,79989.04,1.1,-0.08802,5e-05,11.78463]
[1777872467583,41.58,79989.04,1.1,-0.08802,5e-05,11.78463]
[1777872469813,41.58,80000.85,1.1,-0.0874,5e-05,11.72464]
[1777872470120,41.58,80004.58,1.1,-0.0872,5e-05,11.70556]
[1777872470893,41.58,80004.58,1.1,-0.0872,5e-05,11.70556]
[1777872471062,41.58,80004.58,1.1,-0.0872,5e-05,11.70556]
[1777872471090,41.58,80007.94,1.1,-0.08703,5e-05,11.6885]
[1777872475373,41.58,80009.83,1.1,-0.08693,5e-05,11.67875]
[1777872480707,41.57,80014.68,1.1,-0.08667,5e-05,11.65361]
[1777872484321,41.57,80015.14,1.1,-0.08665,5e-05,11.6512]
[1777872486153,41.57,80016.12,1.1,-0.08659,5e-05,11.646]
[1777872486249,41.57,80023.57,1.1,-0.08621,5e-05,11.60846]
[1777872486946,41.57,80023.57,1.1,-0.08621,5e-05,11.60846]
[1777872492202,41.57,80026.66,1.1,-0.08605,5e-05,11.59294]
[1777872493042,41.57,80027.86,1.1,-0.08599,5e-05,11.58693]
[1777872497703,41.57,80027.18,1.1,-0.08603,5e-05,11.59041]
[1777872497825,41.57,80026.98,1.1,-0.08604,5e-05,11.59142]
[1777872502150,41.57,80028.52,1.1,-0.08596,5e-05,11.58376]
[1777872502185,41.57,80029.55,1.1,-0.08591,5e-05,11.57864]
[1777872507916,41.57,80021.1,1.1,-0.08634,5e-05,11.62098]
[1777872510207,41.57,80018.96,1.1,-0.08645,5e-05,11.63166]
[1777872515961,41.57,80023.69,1.1,-0.08618,5e-05,11.60405]
[1777872520997,41.57,80024.59,1.1,-0.08613,5e-05,11.59937]
[1777872526034,41.57,80030.26,1.1,-0.08584,5e-05,11.57073]
[1777872531071,41.57,80029.79,1.1,-0.08586,5e-05,11.57302]
[1777872532211,41.57,80029.79,1.1,-0.08586,5e-05,11.57302]
[1777872532243,41.57,80031.73,1.1,-0.08576,5e-05,11.56326]
[1777872536203,41.57,80031.98,1.1,-0.08575,5e-05,11.56201]
[1777872536231,41.57,80033.06,1.1,-0.0857,5e-05,11.5566]
[1777872542152,41.57,80025.03,1.1,-0.08611,5e-05,11.59678]
[1777872548194,41.57,80022.56,1.1,-0.08623,5e-05,11.6088]
[1777872553229,41.57,80027.43,1.1,-0.08598,5e-05,11.58418]
[1777872558264,41.57,80026.68,1.1,-0.08601,5e-05,11.58787]
[1777872563299,41.57,80024.5,1.1,-0.08613,5e-05,11.59869]
[1777872568334,41.57,80026.24,1.1,-0.08603,5e-05,11.58982]
[1777872573368,41.57,80028.06,1.1,-0.08592,5e-05,11.57694]
[1777872573721,41.57,80028.06,1.1,-0.08592,5e-05,11.57694]
[1777872579412,41.57,80024.55,1.1,-0.0861,5e-05,11.59442]
[1777872584445,41.57,80020.4,1.1,-0.08631,5e-05,11.61511]
[1777872589480,41.57,80018.55,1.1,-0.0864,5e-05,11.6241]
[1777872590024,41.57,80018.55,1.1,-0.0864,5e-05,11.6241]
[1777872590286,41.57,80018.55,1.1,-0.0864,5e-05,11.6241]
[1777872590553,41.57,80004.63,1.1,-0.08712,5e-05,11.69402]
[1777872590857,41.57,80004.63,1.1,-0.08712,5e-05,11.69402]
[1777872591124,41.57,80004.63,1.1,-0.08712,5e-05,11.69402]
[1777872591495,41.57,80004.63,1.1,-0.08712,5e-05,11.69396]
[1777872592502,41.57,79988.67,1.1,-0.08794,5e-05,11.77426]
[1777872595098,41.57,79984.02,1.1,-0.08818,5e-05,11.79717]
[1777872595640,41.57,79984.02,1.1,-0.08818,5e-05,11.79717]
[1777872595101,41.57,79984.49,1.1,-0.08815,5e-05,11.79479]
[1777872596531,41.57,79984.49,1.1,-0.08815,5e-05,11.79418]
[1777872599352,41.56,79985.19,1.1,-0.0881,5e-05,11.79005]
[1777872599551,41.56,79985.03,1.1,-0.08811,5e-05,11.79058]
[1777872602605,41.56,79984.44,1.1,-0.08814,5e-05,11.79301]
[1777872602646,41.56,79981.59,1.1,-0.08828,5e-05,11.80715]
[1777872602663,41.56,79981.59,1.1,-0.08828,5e-05,11.80715]
[1777872603021,41.56,79981.59,1.1,-0.08828,5e-05,11.80715]
[1777872603427,41.56,79981.59,1.1,-0.08828,5e-05,11.80715]
[1777872603580,41.56,79981.59,1.1,-0.08828,5e-05,11.80688]
[1777872609621,41.56,79975.55,1.1,-0.08858,5e-05,11.83569]
[1777872614656,41.55,79973.22,1.1,-0.08868,5e-05,11.84604]
[1777872614785,41.55,79973.22,1.1,-0.08868,5e-05,11.84604]
[1777872615487,41.55,79973.22,1.1,-0.08868,5e-05,11.84604]
[1777872618143,41.55,79972.36,1.1,-0.08872,5e-05,11.84949]
[1777872623719,41.55,79975.63,1.1,-0.08853,5e-05,11.83128]
[1777872629761,41.55,79975.94,1.1,-0.0885,5e-05,11.82819]
[1777872631821,41.55,79977.58,1.1,-0.08839,5e-05,11.81573]
[1777872638822,41.54,79978.62,1.1,-0.08832,5e-05,11.8093]
[1777872639646,41.54,79978.62,1.1,-0.08832,5e-05,11.8093]
[1777872639710,41.54,79978.28,1.1,-0.08833,5e-05,11.81035]
[1777872641094,41.54,79978.28,1.1,-0.08833,5e-05,11.81035]
[1777872641646,41.54,79978.28,1.1,-0.08833,5e-05,11.81035]
[1777872641725,41.54,79978.34,1.1,-0.08832,5e-05,11.8096]
[1777872642364,41.54,79978.34,1.1,-0.08832,5e-05,11.8096]
[1777872644425,41.54,79978.59,1.1,-0.08831,5e-05,11.80812]
[1777872646186,41.54,79978.65,1.1,-0.0883,5e-05,11.80739]
[1777872646287,41.54,79978.71,1.1,-0.08829,5e-05,11.80666]
[1777872650977,41.54,79973.56,1.1,-0.08855,5e-05,11.83189]
[1777872651388,41.54,79973.73,1.1,-0.08854,5e-05,11.83055]
[1777872656952,41.53,79974.41,1.1,-0.0885,5e-05,11.82617]
[1777872663012,41.53,79975.0,1.1,-0.08845,5e-05,11.82205]
[1777872663017,41.53,79975.0,1.1,-0.08845,5e-05,11.82205]
[1777872663112,41.53,79975.0,1.1,-0.08845,5e-05,11.82205]
[1777872663149,41.53,79975.0,1.1,-0.08845,5e-05,11.82205]
[1777872663504,41.53,79975.0,1.1,-0.08845,5e-05,11.82205]
[1777872663515,41.53,79972.9,1.1,-0.08856,5e-05,11.83224]
[1777872664359,41.53,79972.9,1.1,-0.08856,5e-05,11.83224]
[1777872664516,41.53,79972.9,1.1,-0.08856,5e-05,11.83224]
[1777872666388,41.53,79961.06,1.1,-0.08918,5e-05,11.89206]
[1777872666392,41.53,79967.32,1.1,-0.08884,5e-05,11.85966]
[1777872669718,41.53,79966.67,1.1,-0.08887,5e-05,11.86269]
[1777872669739,41.53,79966.67,1.1,-0.08887,5e-05,11.86269]
[1777872669950,41.53,79966.89,1.1,-0.08886,5e-05,11.86129]
[1777872670262,41.53,79966.89,1.1,-0.08886,5e-05,11.86129]
[1777872670586,41.53,79960.68,1.1,-0.08918,5e-05,11.89224]
[1777872676088,41.52,79957.99,1.1,-0.08931,5e-05,11.90429]
[1777872681598,41.52,79948.59,1.1,-0.08979,5e-05,11.95061]
[1777872682223,41.52,79948.59,1.1,-0.08979,5e-05,11.95061]
[1777872684519,41.52,79957.71,1.1,-0.08931,5e-05,11.90416]
[1777872684884,41.52,79961.78,1.1,-0.08909,5e-05,11.88318]
[1777872686651,41.52,79961.78,1.1,-0.08909,5e-05,11.88318]
[1777872687621,41.52,79961.23,1.1,-0.08911,5e-05,11.8853]
[1777872687663,41.52,79976.89,1.1,-0.08829,5e-05,11.80557]
[1777872688724,41.52,79976.89,1.1,-0.08829,5e-05,11.80557]
[1777872689176,41.52,79975.11,1.1,-0.08838,5e-05,11.81425]
[1777872689273,41.52,79973.98,1.1,-0.08843,5e-05,11.81978]
[1777872690050,41.52,79973.98,1.1,-0.08843,5e-05,11.81978]
[1777872690574,41.52,79973.98,1.1,-0.08843,5e-05,11.81978]
[1777872691348,41.52,79974.68,1.1,-0.08839,5e-05,11.81602]
[1777872695129,41.52,79987.49,1.1,-0.0877,5e-05,11.74691]
[1777872695719,41.52,79987.49,1.1,-0.0877,5e-05,11.74691]
[1777872695775,41.52,79987.89,1.1,-0.08767,5e-05,11.74466]
[1777872697250,41.52,80003.47,1.1,-0.08686,5e-05,11.66584]
[1777872698336,41.52,80003.47,1.1,-0.08686,5e-05,11.66584]
[1777872701029,41.52,80014.35,1.1,-0.0863,5e-05,11.6112]
[1777872707317,41.52,80014.66,1.1,-0.08629,5e-05,11.6101]
[1777872709380,41.52,80015.03,1.1,-0.08627,5e-05,11.6083]
[1777872714705,41.52,80011.54,1.1,-0.08645,5e-05,11.62608]
[1777872715482,41.52,80011.48,1.1,-0.08646,5e-05,11.62645]
[1777872719386,41.52,80012.27,1.1,-0.08642,5e-05,11.62257]
[1777872722507,41.52,80018.05,1.1,-0.08612,5e-05,11.59361]
[1777872726940,41.52,80014.16,1.1,-0.08633,5e-05,11.61346]
[1777872729881,41.52,80014.85,1.1,-0.08629,5e-05,11.61013]
[1777872734399,41.52,80013.85,1.1,-0.08634,5e-05,11.61536]
[1777872735528,41.52,80018.33,1.1,-0.08612,5e-05,11.5929]
[1777872736269,41.52,80014.4,1.1,-0.08632,5e-05,11.61278]
[1777872736903,41.52,80014.4,1.1,-0.08632,5e-05,11.61278]
[1777872738306,41.52,80013.04,1.1,-0.08639,5e-05,11.61966]
[1777872743570,41.52,80017.96,1.1,-0.08614,5e-05,11.59533]
[1777872748605,41.52,80019.29,1.1,-0.08608,5e-05,11.58906]
[1777872749681,41.52,80019.29,1.1,-0.08608,5e-05,11.58906]
[1777872749697,41.52,80018.62,1.1,-0.08611,5e-05,11.5925]
[1777872751315,41.52,80018.62,1.1,-0.08611,5e-05,11.59259]
[1777872751733,41.52,80018.62,1.1,-0.08611,5e-05,11.59259]
[1777872751821,41.52,80017.18,1.1,-0.08616,5e-05,11.59625]
[1777872753380,41.52,80017.18,1.1,-0.08616,5e-05,11.59633]
[1777872756813,41.52,80017.32,1.1,-0.08616,5e-05,11.59587]
[1777872756910,41.52,80018.05,1.1,-0.08612,5e-05,11.59229]
[1777872757945,41.52,80018.05,1.1,-0.08612,5e-05,11.59238]
[1777872758468,41.52,80018.05,1.1,-0.08612,5e-05,11.59238]
[1777872758817,41.52,80031.28,1.1,-0.08545,5e-05,11.5262]
[1777872759935,41.52,80030.46,1.1,-0.08549,5e-05,11.53012]
[1777872760822,41.52,80028.67,1.1,-0.08558,5e-05,11.53889]
[1777872765834,41.52,80027.88,1.1,-0.08561,5e-05,11.54201]
[1777872770852,41.52,80027.36,1.1,-0.08563,5e-05,11.54355]
[1777872775873,41.52,80027.66,1.1,-0.0856,5e-05,11.54096]
[1777872780892,41.51,80032.17,1.1,-0.08536,5e-05,11.5172]
[1777872785918,41.51,80028.05,1.1,-0.08556,5e-05,11.53703]
[1777872786169,41.51,80028.05,1.1,-0.08556,5e-05,11.53703]
[1777872787025,41.51,80028.05,1.1,-0.08556,5e-05,11.53682]
[1777872787709,41.51,80028.05,1.1,-0.08556,5e-05,11.53682]
[1777872787750,41.51,80028.05,1.1,-0.08556,5e-05,11.53682]
[1777872787847,41.51,80028.05,1.1,-0.08556,5e-05,11.53682]
[1777872788559,41.51,80028.81,1.1,-0.08552,5e-05,11.53317]
[1777872789442,41.51,80026.85,1.1,-0.08562,5e-05,11.54313]
[1777872794928,41.51,80026.02,1.1,-0.08567,5e-05,11.54803]
[1777872799962,41.51,80026.43,1.1,-0.08566,5e-05,11.5466]
[1777872804999,41.52,80031.85,1.1,-0.08539,5e-05,11.52003]
[1777872811040,41.52,80035.25,1.1,-0.0852,5e-05,11.50014]
[1777872816076,41.52,80038.8,1.1,-0.08502,5e-05,11.48296]
[1777872821905,41.52,80043.04,1.1,-0.08481,5e-05,11.4623]
[1777872821916,41.52,80043.04,1.1,-0.08481,5e-05,11.4623]
[1777872822106,41.52,80043.17,1.1,-0.08481,5e-05,11.46178]
[1777872822522,41.52,80043.17,1.1,-0.08481,5e-05,11.46178]
[1777872822748,41.52,80043.17,1.1,-0.08481,5e-05,11.46178]
[1777872822866,41.52,80043.17,1.1,-0.08481,5e-05,11.46178]
[1777872822863,41.52,80026.63,1.1,-0.08565,5e-05,11.54468]
[1777872823075,41.52,80026.63,1.1,-0.08565,5e-05,11.54468]
[1777872823354,41.52,80026.63,1.1,-0.08565,5e-05,11.54468]
[1777872823907,41.52,80008.77,1.1,-0.08657,5e-05,11.63422]
[1777872824015,41.52,80008.77,1.1,-0.08657,5e-05,11.63422]
[1777872824034,41.52,80008.77,1.1,-0.08657,5e-05,11.63422]
[1777872824726,41.52,80008.77,1.1,-0.08657,5e-05,11.63422]
[1777872824814,41.52,80003.55,1.1,-0.08683,5e-05,11.66032]
[1777872829082,41.52,80001.74,1.1,-0.08692,5e-05,11.66891]
[1777872831355,41.52,79999.19,1.1,-0.08705,5e-05,11.68144]
[1777872831369,41.52,79999.19,1.1,-0.08705,5e-05,11.68144]
[1777872833510,41.52,79998.39,1.1,-0.08709,5e-05,11.68498]
[1777872837937,41.52,79996.96,1.1,-0.08716,5e-05,11.69171]
[1777872839189,41.52,79997.38,1.1,-0.08713,5e-05,11.6893]
[1777872844501,41.51,79999.63,1.1,-0.08701,5e-05,11.67734]
[1777872846981,41.51,79993.68,1.1,-0.08731,5e-05,11.70701]
[1777872847285,41.51,79993.68,1.1,-0.08731,5e-05,11.70701]
[1777872847387,41.51,79996.07,1.1,-0.08719,5e-05,11.69482]
[1777872849138,41.51,79996.07,1.1,-0.08719,5e-05,11.69482]
[1777872849307,41.51,79996.07,1.1,-0.08718,5e-05,11.69419]
[1777872851338,41.51,79995.26,1.1,-0.08722,5e-05,11.69814]
[1777872853374,41.51,79993.58,1.1,-0.08731,5e-05,11.70622]
[1777872856152,41.51,79994.76,1.1,-0.08724,5e-05,11.69991]
[1777872856366,41.51,79994.76,1.1,-0.08724,5e-05,11.69991]
[1777872857372,41.51,80011.81,1.1,-0.08636,5e-05,11.61394]
[1777872859146,41.51,80008.78,1.1,-0.08652,5e-05,11.62924]
[1777872859162,41.51,80008.78,1.1,-0.08652,5e-05,11.62924]
[1777872859972,41.51,80008.78,1.1,-0.08652,5e-05,11.62924]
[1777872865423,41.51,80013.01,1.1,-0.08629,5e-05,11.60753]
[1777872870457,41.51,80012.23,1.1,-0.08633,5e-05,11.61145]
[1777872871356,41.51,80012.23,1.1,-0.08633,5e-05,11.61145]
[1777872872172,41.51,80012.37,1.1,-0.0863,5e-05,11.60709]
[1777872872193,41.51,80012.37,1.1,-0.0863,5e-05,11.60709]
[1777872872836,41.51,80012.37,1.1,-0.0863,5e-05,11.60709]
[1777872873257,41.51,80006.57,1.1,-0.0866,5e-05,11.63625]
[1777872873739,41.51,80003.26,1.1,-0.08677,5e-05,11.65286]
[1777872874733,41.51,80003.26,1.1,-0.08677,5e-05,11.65286]
[1777872877041,41.51,79993.49,1.1,-0.08728,5e-05,11.70192]
[1777872877061,41.51,79993.49,1.1,-0.08728,5e-05,11.70192]
[1777872877065,41.51,79993.49,1.1,-0.08728,5e-05,11.70192]
[1777872877354,41.51,79993.49,1.1,-0.08728,5e-05,11.70192]
[1777872877507,41.51,79991.0,1.1,-0.0874,5e-05,11.71434]
[1777872879521,41.51,79975.61,1.1,-0.0882,5e-05,11.79174]
[1777872884563,41.51,79975.17,1.1,-0.08821,5e-05,11.79264]
[1777872886281,41.5,79974.75,1.1,-0.08823,5e-05,11.7945]
[1777872891608,41.5,79970.74,1.1,-0.08842,5e-05,11.81317]
[1777872896644,41.5,79971.12,1.1,-0.08839,5e-05,11.80983]
[1777872900128,41.5,79974.27,1.1,-0.08822,5e-05,11.79312]
[1777872905706,41.49,79970.17,1.1,-0.08842,5e-05,11.81249]
[1777872909004,41.49,79969.25,1.1,-0.08846,5e-05,11.81639]
[1777872910376,41.49,79970.13,1.1,-0.08841,5e-05,11.81144]
[1777872910899,41.49,79972.33,1.1,-0.08829,5e-05,11.80005]
[1777872911486,41.49,79972.33,1.1,-0.08829,5e-05,11.80005]
[1777872912159,41.49,79972.33,1.1,-0.08829,5e-05,11.79983]
[1777872913195,41.49,79975.33,1.1,-0.08813,5e-05,11.78444]
[1777872913263,41.49,79975.33,1.1,-0.08813,5e-05,11.78444]
[1777872913763,41.49,79975.33,1.1,-0.08813,5e-05,11.78444]
[1777872915328,41.49,79987.9,1.1,-0.08746,5e-05,11.71987]
[1777872917793,41.49,79997.47,1.1,-0.08697,5e-05,11.67152]
[1777872921007,41.49,79997.05,1.1,-0.08699,5e-05,11.67354]
[1777872921817,41.49,79997.35,1.1,-0.08697,5e-05,11.67197]
[1777872922548,41.49,79997.35,1.1,-0.08697,5e-05,11.67197]
[1777872925509,41.49,79997.95,1.1,-0.08694,5e-05,11.66891]
[1777872930882,41.49,79997.8,1.1,-0.08695,5e-05,11.66948]
[1777872935916,41.49,80008.99,1.1,-0.08634,5e-05,11.60945]
[1777872941958,41.49,80008.47,1.1,-0.08637,5e-05,11.61191]
[1777872946994,41.49,80009.69,1.1,-0.08631,5e-05,11.60566]
[1777872952029,41.49,80007.93,1.1,-0.0864,5e-05,11.61442]
[1777872957064,41.49,80005.09,1.1,-0.08654,5e-05,11.62862]
[1777872963609,41.49,80005.66,1.1,-0.08651,5e-05,11.62561]
[1777872969148,41.49,80006.41,1.1,-0.08647,5e-05,11.62181]
[1777872974183,41.49,80009.2,1.1,-0.08633,5e-05,11.60775]
[1777872979218,41.49,80010.94,1.1,-0.08624,5e-05,11.599]
[1777872984253,41.49,80012.42,1.1,-0.08616,5e-05,11.59151]
[1777872989290,41.49,80016.25,1.1,-0.08596,5e-05,11.57212]
[1777872994327,41.49,80017.4,1.1,-0.08588,5e-05,11.56252]
[1777872999361,41.49,80020.93,1.1,-0.0857,5e-05,11.54464]
[1777873000816,41.49,80020.93,1.1,-0.0857,5e-05,11.54464]
[1777873006410,41.48,80024.36,1.1,-0.08552,5e-05,11.52733]
[1777873011444,41.48,80026.07,1.1,-0.08543,5e-05,11.51873]
[1777873016479,41.48,80027.17,1.1,-0.08538,5e-05,11.51322]
[1777873021513,41.48,80030.4,1.1,-0.08521,5e-05,11.49704]
[1777873022420,41.48,80030.4,1.1,-0.08521,5e-05,11.49704]
[1777873024404,41.49,80036.8,1.1,-0.08489,5e-05,11.46517]
[1777873024535,41.49,80036.8,1.1,-0.08489,5e-05,11.46517]
[1777873025249,41.49,80036.8,1.1,-0.08489,5e-05,11.46517]
[1777873025541,41.49,80039.87,1.1,-0.08473,5e-05,11.44989]
[1777873026242,41.49,80039.87,1.1,-0.08473,5e-05,11.44989]
[1777873026549,41.49,80030.41,1.1,-0.08521,5e-05,11.49732]
[1777873029363,41.49,80026.31,1.1,-0.08542,5e-05,11.5179]
[1777873030213,41.49,80024.96,1.1,-0.08549,5e-05,11.52468]
[1777873035615,41.49,80018.22,1.1,-0.08584,5e-05,11.55847]
[1777873036830,41.49,80018.22,1.1,-0.08584,5e-05,11.55847]
[1777873038972,41.49,80016.05,1.1,-0.08595,5e-05,11.56934]
[1777873040429,41.49,80017.2,1.1,-0.08589,5e-05,11.56354]
[1777873040964,41.49,80017.2,1.1,-0.08589,5e-05,11.56354]
[1777873041061,41.49,80031.92,1.1,-0.08514,5e-05,11.48982]
[1777873041366,41.49,80031.92,1.1,-0.08514,5e-05,11.48982]
[1777873041409,41.49,80031.92,1.1,-0.08514,5e-05,11.48982]
[1777873042929,41.49,80038.66,1.1,-0.08479,5e-05,11.45588]
[1777873042981,41.49,80038.66,1.1,-0.08479,5e-05,11.45588]
[1777873045218,41.49,80038.43,1.1,-0.08481,5e-05,11.45737]
[1777873045689,41.49,80038.65,1.1,-0.0848,5e-05,11.45645]
[1777873047032,41.49,80038.65,1.1,-0.0848,5e-05,11.45645]
[1777873050172,41.49,80051.03,1.1,-0.08417,5e-05,11.39443]
[1777873051449,41.49,80055.24,1.1,-0.08396,5e-05,11.37338]
[1777873053099,41.49,80052.89,1.1,-0.08405,5e-05,11.38144]
[1777873057385,41.49,80050.92,1.1,-0.08415,5e-05,11.39113]
[1777873058122,41.49,80045.74,1.1,-0.08441,5e-05,11.41693]
[1777873058295,41.49,80045.74,1.1,-0.08441,5e-05,11.41693]
[1777873064826,41.49,80035.89,1.1,-0.08492,5e-05,11.46718]
[1777873069862,41.49,80042.03,1.1,-0.08462,5e-05,11.43756]
[1777873071931,41.49,80044.73,1.1,-0.08449,5e-05,11.42429]
[1777873072054,41.49,80046.25,1.1,-0.08441,5e-05,11.41693]
[1777873077958,41.49,80046.87,1.1,-0.08438,5e-05,11.41363]
[1777873083959,41.49,80043.9,1.1,-0.08452,5e-05,11.42779]
[1777873089057,41.49,80043.18,1.1,-0.08455,5e-05,11.43104]
[1777873095035,41.49,80043.11,1.1,-0.08455,5e-05,11.4308]
[1777873098714,41.49,80048.86,1.1,-0.08426,5e-05,11.40223]
[1777873099035,41.49,80048.86,1.1,-0.08426,5e-05,11.40223]
[1777873099074,41.49,80048.18,1.1,-0.0843,5e-05,11.40593]
[1777873099491,41.49,80048.18,1.1,-0.0843,5e-05,11.40593]
[1777873100067,41.49,80048.18,1.1,-0.0843,5e-05,11.40593]
[1777873100121,41.49,80046.16,1.1,-0.0844,5e-05,11.41597]
[1777873100381,41.49,80046.16,1.1,-0.0844,5e-05,11.41597]
[1777873101084,41.49,80046.16,1.1,-0.08441,5e-05,11.41626]
[1777873106117,41.49,80039.05,1.1,-0.08478,5e-05,11.45284]
[1777873110636,41.49,80041.46,1.1,-0.08466,5e-05,11.44164]
[1777873111152,41.49,80042.48,1.1,-0.08459,5e-05,11.43279]
[1777873116109,41.49,80054.72,1.1,-0.08397,5e-05,11.37154]
[1777873121301,41.49,80058.67,1.1,-0.08377,5e-05,11.35215]
[1777873122868,41.49,80057.88,1.1,-0.08381,5e-05,11.35619]
[1777873128272,41.49,80054.47,1.1,-0.08399,5e-05,11.37353]
[1777873133308,41.49,80052.79,1.1,-0.08407,5e-05,11.38221]
[1777873138344,41.49,80048.78,1.1,-0.08428,5e-05,11.40248]
[1777873141177,41.49,80049.46,1.1,-0.08424,5e-05,11.39913]
[1777873146477,41.5,80042.14,1.1,-0.08463,5e-05,11.43693]
[1777873146516,41.5,80042.14,1.1,-0.08463,5e-05,11.43693]
[1777873152442,41.5,80057.81,1.1,-0.08384,5e-05,11.35943]
[1777873157476,41.5,80057.68,1.1,-0.08385,5e-05,11.3606]
[1777873163517,41.5,80057.77,1.1,-0.08386,5e-05,11.36082]
[1777873167223,41.5,80057.98,1.1,-0.08385,5e-05,11.36001]
[1777873168662,41.5,80054.42,1.1,-0.08403,5e-05,11.37797]
[1777873170644,41.5,80054.65,1.1,-0.08402,5e-05,11.377]
[1777873175022,41.5,80061.77,1.1,-0.08364,5e-05,11.33842]
[1777873175074,41.5,80065.41,1.1,-0.08346,5e-05,11.32064]
[1777873176223,41.5,80065.41,1.1,-0.08346,5e-05,11.32064]
[1777873176246,41.5,80073.37,1.1,-0.08306,5e-05,11.28096]
[1777873176990,41.5,80073.37,1.1,-0.08306,5e-05,11.28096]
[1777873177064,41.5,80071.96,1.1,-0.08314,5e-05,11.28817]
[1777873182651,41.5,80073.92,1.1,-0.08303,5e-05,11.27764]
[1777873185340,41.5,80074.32,1.1,-0.08301,5e-05,11.27518]
[1777873190710,41.5,80075.86,1.1,-0.08292,5e-05,11.26679]
[1777873195743,41.5,80074.87,1.1,-0.08296,5e-05,11.27095]
[1777873200778,41.5,80076.29,1.1,-0.08288,5e-05,11.2631]
[1777873202968,41.5,80082.03,1.1,-0.0826,5e-05,11.23449]
[1777873208835,41.49,80086.13,1.1,-0.08239,5e-05,11.2134]
[1777873213080,41.49,80086.78,1.1,-0.08235,5e-05,11.20998]
[1777873213139,41.49,80086.78,1.1,-0.08235,5e-05,11.20998]
[1777873213184,41.49,80086.78,1.1,-0.08235,5e-05,11.20998]
[1777873213197,41.49,80086.78,1.1,-0.08235,5e-05,11.20998]
[1777873218432,41.49,80088.82,1.1,-0.08224,5e-05,11.19936]
[1777873223943,41.49,80091.34,1.1,-0.08212,5e-05,11.18645]
[1777873228978,41.49,80094.84,1.1,-0.08194,5e-05,11.16886]
[1777873233689,41.49,80094.32,1.1,-0.08194,5e-05,11.16762]
[1777873240057,41.49,80096.87,1.1,-0.08181,5e-05,11.15439]
[1777873245095,41.49,80096.36,1.1,-0.08183,5e-05,11.15647]
[1777873250392,41.49,80097.81,1.1,-0.08175,5e-05,11.149]
[1777873254438,41.49,80098.97,1.1,-0.08169,5e-05,11.14266]
[1777873255162,41.49,80099.14,1.1,-0.08168,5e-05,11.14172]
[1777873256276,41.49,80099.14,1.1,-0.08168,5e-05,11.14172]
[1777873258136,41.49,80091.44,1.1,-0.08206,5e-05,11.17949]
[1777873263246,41.49,80090.46,1.1,-0.08214,5e-05,11.18791]
[1777873268309,41.5,80091.44,1.1,-0.08212,5e-05,11.18532]
[1777873273637,41.5,80088.78,1.1,-0.08228,5e-05,11.20171]
[1777873275691,41.51,80072.33,1.1,-0.0831,5e-05,11.28379]
[1777873281372,41.51,80070.15,1.1,-0.08322,5e-05,11.29502]
[1777873286407,41.51,80068.5,1.1,-0.0833,5e-05,11.30356]
[1777873291442,41.51,80067.92,1.1,-0.08331,5e-05,11.3032]
[1777873296695,41.51,80059.93,1.1,-0.08373,5e-05,11.34406]
[1777873301750,41.51,80052.24,1.1,-0.08412,5e-05,11.38306]
[1777873308561,41.51,80053.27,1.1,-0.08407,5e-05,11.3784]
[1777873313596,41.52,80053.68,1.1,-0.08407,5e-05,11.37796]
[1777873319638,41.52,80052.04,1.1,-0.08417,5e-05,11.38799]
[1777873326171,41.52,80054.82,1.1,-0.08404,5e-05,11.37504]
[1777873330809,41.52,80053.83,1.1,-0.08409,5e-05,11.37993]
[1777873330824,41.52,80047.92,1.1,-0.08438,5e-05,11.40931]
[1777873331555,41.52,80047.92,1.1,-0.08438,5e-05,11.40931]
[1777873336758,41.52,80046.04,1.1,-0.08449,5e-05,11.42019]
[1777873341796,41.52,80046.73,1.1,-0.08446,5e-05,11.41651]
[1777873342942,41.52,80046.73,1.1,-0.08446,5e-05,11.41651]
[1777873343552,41.52,80044.64,1.1,-0.08456,5e-05,11.42682]
[1777873344031,41.52,80044.64,1.1,-0.08456,5e-05,11.42682]
[1777873344036,41.52,80044.64,1.1,-0.08456,5e-05,11.42682]
[1777873345603,41.52,80044.14,1.1,-0.08458,5e-05,11.42905]
[1777873346312,41.52,80041.45,1.1,-0.08472,5e-05,11.44252]
[1777873348630,41.52,80041.0,1.1,-0.08474,5e-05,11.44462]
[1777873348843,41.52,80040.34,1.1,-0.08477,5e-05,11.44777]
[1777873354886,41.52,80048.03,1.1,-0.08436,5e-05,11.40515]
[1777873359928,41.52,80046.63,1.1,-0.08442,5e-05,11.41173]
[1777873366453,41.52,80045.24,1.1,-0.08449,5e-05,11.41804]
[1777873372014,41.52,80042.41,1.1,-0.08463,5e-05,11.43166]
[1777873377050,41.52,80040.59,1.1,-0.08471,5e-05,11.44023]
[1777873382087,41.52,80035.05,1.1,-0.08499,5e-05,11.46731]
[1777873387120,41.51,80037.98,1.1,-0.08483,5e-05,11.45212]
[1777873392155,41.51,80037.07,1.1,-0.08488,5e-05,11.45627]
[1777873396311,41.51,80039.39,1.1,-0.08476,5e-05,11.4445]
[1777873396447,41.51,80039.85,1.1,-0.08473,5e-05,11.44213]
[1777873402501,41.51,80050.56,1.1,-0.08419,5e-05,11.38866]
[1777873402708,41.51,80051.36,1.1,-0.08415,5e-05,11.38472]
[1777873405667,41.51,80051.35,1.1,-0.08414,5e-05,11.38391]
[1777873409181,41.51,80050.4,1.1,-0.08419,5e-05,11.38849]
[1777873415316,41.51,80048.7,1.1,-0.08426,5e-05,11.39386]
[1777873418269,41.51,80049.88,1.1,-0.0842,5e-05,11.38815]
[1777873423372,41.51,80044.31,1.1,-0.08447,5e-05,11.41454]
[1777873428409,41.51,80040.43,1.1,-0.08465,5e-05,11.43236]
[1777873431383,41.51,80041.86,1.1,-0.08457,5e-05,11.42459]
[1777873436464,41.51,80043.87,1.1,-0.08447,5e-05,11.41498]
[1777873441421,41.51,80046.51,1.1,-0.08434,5e-05,11.40222]
[1777873446535,41.5,80047.96,1.1,-0.08425,5e-05,11.39354]
[1777873450043,41.5,80047.09,1.1,-0.08429,5e-05,11.3972]
[1777873455598,41.5,80044.09,1.1,-0.08445,5e-05,11.41314]
[1777873456391,41.5,80044.09,1.1,-0.08445,5e-05,11.41314]
[1777873461640,41.51,80043.99,1.1,-0.08446,5e-05,11.41432]
[1777873467165,41.51,80045.03,1.1,-0.08442,5e-05,11.40947]
[1777873472556,41.51,80040.05,1.1,-0.08469,5e-05,11.43615]
[1777873473387,41.51,80039.89,1.1,-0.08467,5e-05,11.43372]
[1777873474203,41.51,80043.25,1.1,-0.08451,5e-05,11.41779]
[1777873476838,41.51,80059.24,1.1,-0.08371,5e-05,11.3385]
[1777873481484,41.52,80060.19,1.1,-0.08367,5e-05,11.33459]
[1777873487332,41.52,80066.21,1.1,-0.08338,5e-05,11.30624]
[1777873492859,41.52,80064.1,1.1,-0.0835,5e-05,11.31759]
[1777873497894,41.52,80061.96,1.1,-0.08361,5e-05,11.32907]
[1777873503454,41.52,80060.36,1.1,-0.0837,5e-05,11.33768]
[1777873503488,41.52,80060.36,1.1,-0.0837,5e-05,11.33768]
[1777873509477,41.53,80052.67,1.1,-0.08411,5e-05,11.378]
[1777873515640,41.53,80056.74,1.1,-0.08393,5e-05,11.36035]
[1777873521056,41.54,80058.5,1.1,-0.08387,5e-05,11.35459]
[1777873526090,41.54,80053.17,1.1,-0.08416,5e-05,11.3832]
[1777873530734,41.55,80050.91,1.1,-0.08429,5e-05,11.39646]
[1777873536160,41.55,80048.95,1.1,-0.08439,5e-05,11.40456]
[1777873541196,41.55,80048.27,1.1,-0.08444,5e-05,11.40994]
[1777873546233,41.56,80040.69,1.1,-0.08484,5e-05,11.44965]
[1777873551266,41.56,80043.67,1.1,-0.08471,5e-05,11.43653]
[1777873556301,41.56,80045.51,1.1,-0.08463,5e-05,11.42908]
[1777873562343,41.57,80048.09,1.1,-0.08452,5e-05,11.41828]
[1777873567378,41.57,80049.64,1.1,-0.08446,5e-05,11.41225]
[1777873572414,41.58,80051.71,1.1,-0.08438,5e-05,11.40395]
[1777873573816,41.58,80052.14,1.1,-0.08436,5e-05,11.40215]
[1777873574431,41.58,80052.08,1.1,-0.08436,5e-05,11.40244]
[1777873575552,41.58,80052.08,1.1,-0.08436,5e-05,11.40244]
[1777873575647,41.58,80043.7,1.1,-0.08478,5e-05,11.44416]
[1777873577518,41.58,80043.7,1.1,-0.08478,5e-05,11.44409]
[1777873583490,41.58,80053.04,1.1,-0.08431,5e-05,11.39724]
[1777873589026,41.58,80056.09,1.1,-0.08416,5e-05,11.3821]
[1777873594567,41.58,80055.07,1.1,-0.08419,5e-05,11.38375]
[1777873599606,41.58,80053.06,1.1,-0.08429,5e-05,11.39389]
[1777873606655,41.58,80047.95,1.1,-0.08455,5e-05,11.41941]
[1777873611690,41.58,80049.45,1.1,-0.08447,5e-05,11.41191]
[1777873616725,41.58,80049.81,1.1,-0.08445,5e-05,11.4101]
[1777873621762,41.58,80048.96,1.1,-0.08449,5e-05,11.41424]
[1777873626795,41.58,80048.45,1.1,-0.08452,5e-05,11.41669]
[1777873631831,41.58,80048.13,1.1,-0.08453,5e-05,11.4182]
[1777873637300,41.58,80048.78,1.1,-0.0845,5e-05,11.41489]
[1777873637335,41.58,80048.78,1.1,-0.0845,5e-05,11.41489]
[1777873637418,41.58,80048.26,1.1,-0.08453,5e-05,11.41745]
[1777873637946,41.58,80048.26,1.1,-0.08453,5e-05,11.41745]
[1777873637977,41.58,80025.75,1.1,-0.08567,5e-05,11.52986]
[1777873643915,41.57,80023.3,1.1,-0.08578,5e-05,11.54087]
[1777873649040,41.57,80023.13,1.1,-0.08578,5e-05,11.54066]
[1777873650078,41.57,80022.34,1.1,-0.08582,5e-05,11.54462]
[1777873650093,41.57,80022.34,1.1,-0.08582,5e-05,11.54462]
[1777873650128,41.57,80022.34,1.1,-0.08582,5e-05,11.54462]
[1777873650750,41.57,80022.34,1.1,-0.08582,5e-05,11.54462]
[1777873650851,41.57,80022.36,1.1,-0.08582,5e-05,11.54408]
[1777873651191,41.57,80022.36,1.1,-0.08582,5e-05,11.54408]
[1777873652817,41.57,80019.29,1.1,-0.08595,5e-05,11.55581]
[1777873661753,41.57,80023.74,1.1,-0.0857,5e-05,11.53132]
[1777873661843,41.57,80023.74,1.1,-0.0857,5e-05,11.53132]
[1777873661861,41.57,80023.74,1.1,-0.0857,5e-05,11.53132]
[1777873661979,41.57,80024.23,1.1,-0.08567,5e-05,11.52841]
[1777873662041,41.57,80024.23,1.1,-0.08567,5e-05,11.52841]
[1777873663766,41.57,80024.23,1.1,-0.08567,5e-05,11.52841]
[1777873663867,41.56,80021.84,1.1,-0.08579,5e-05,11.53989]
[1777873667079,41.56,80025.98,1.1,-0.08557,5e-05,11.51873]
[1777873672640,41.56,80027.01,1.1,-0.08552,5e-05,11.51295]
[1777873678584,41.56,80028.85,1.1,-0.08541,5e-05,11.50227]
[1777873684195,41.56,80031.1,1.1,-0.08528,5e-05,11.48931]
[1777873689230,41.55,80028.47,1.1,-0.0854,5e-05,11.50129]
[1777873694267,41.55,80029.46,1.1,-0.08534,5e-05,11.49514]
[1777873699301,41.55,80026.88,1.1,-0.08545,5e-05,11.50674]
[1777873702690,41.55,80027.26,1.1,-0.08543,5e-05,11.5043]
[1777873708881,41.54,80020.43,1.1,-0.08576,5e-05,11.5362]
[1777873714405,41.54,80021.47,1.1,-0.08566,5e-05,11.52589]
[1777873719441,41.54,80019.32,1.1,-0.08576,5e-05,11.53522]
[1777873724476,41.53,80024.46,1.1,-0.08548,5e-05,11.5082]
[1777873727228,41.53,80025.92,1.1,-0.08541,5e-05,11.50041]
[1777873730642,41.53,80029.91,1.1,-0.08519,5e-05,11.47977]
[1777873734217,41.53,80031.44,1.1,-0.0851,5e-05,11.47007]
[1777873734229,41.53,80031.44,1.1,-0.0851,5e-05,11.47007]
[1777873736271,41.53,80034.62,1.1,-0.08492,5e-05,11.45309]
[1777873736284,41.53,80034.62,1.1,-0.08492,5e-05,11.45309]
[1777873736310,41.53,80034.62,1.1,-0.08492,5e-05,11.45309]
[1777873736342,41.53,80034.62,1.1,-0.08492,5e-05,11.45309]
[1777873736950,41.53,80034.62,1.1,-0.08492,5e-05,11.45309]
[1777873736560,41.53,80034.62,1.1,-0.08492,5e-05,11.45309]
[1777873737934,41.53,80034.62,1.1,-0.08492,5e-05,11.45309]
[1777873738187,41.53,80036.36,1.1,-0.08483,5e-05,11.44389]
[1777873743611,41.52,80033.31,1.1,-0.08497,5e-05,11.4579]
[1777873746105,41.52,80035.57,1.1,-0.08486,5e-05,11.44636]
[1777873750519,41.52,80036.54,1.1,-0.08479,5e-05,11.43957]
[1777873755697,41.51,80036.88,1.1,-0.08474,5e-05,11.43503]
[1777873761739,41.51,80037.03,1.1,-0.08471,5e-05,11.43149]
[1777873768788,41.49,80039.6,1.1,-0.08447,5e-05,11.40785]
[1777873770126,41.49,80039.16,1.1,-0.08449,5e-05,11.40962]
[1777873770223,41.49,80039.16,1.1,-0.08449,5e-05,11.40962]
[1777873770603,41.49,80039.16,1.1,-0.08449,5e-05,11.40962]
[1777873771365,41.48,80038.97,1.1,-0.0845,5e-05,11.41052]
[1777873771809,41.49,80021.15,1.1,-0.08538,5e-05,11.49617]
[1777873776101,41.49,80020.41,1.1,-0.08543,5e-05,11.50041]
[1777873776191,41.49,80020.41,1.1,-0.08543,5e-05,11.50041]
[1777873776277,41.49,80020.41,1.1,-0.08543,5e-05,11.50041]
[1777873776676,41.49,80020.41,1.1,-0.08543,5e-05,11.50041]
[1777873776844,41.49,80020.46,1.1,-0.08542,5e-05,11.50028]
[1777873777388,41.49,80020.46,1.1,-0.08542,5e-05,11.50028]
[1777873777399,41.49,80020.46,1.1,-0.08542,5e-05,11.50028]
[1777873780742,41.49,80011.78,1.1,-0.08587,5e-05,11.54398]
[1777873780782,41.49,80011.78,1.1,-0.08587,5e-05,11.54398]
[1777873780872,41.49,80008.04,1.1,-0.08606,5e-05,11.5628]
[1777873783515,41.49,80005.13,1.1,-0.08621,5e-05,11.57747]
[1777873783893,41.49,80004.85,1.1,-0.08623,5e-05,11.5789]
[1777873788928,41.49,80001.0,1.1,-0.08643,5e-05,11.59837]
[1777873789690,41.49,80001.0,1.1,-0.08643,5e-05,11.59837]
[1777873789935,41.49,80000.04,1.1,-0.08648,5e-05,11.60322]
[1777873792143,41.49,79996.48,1.1,-0.08666,5e-05,11.62113]
[1777873792956,41.49,79995.83,1.1,-0.08669,5e-05,11.6244]
[1777873797991,41.49,79997.59,1.1,-0.0866,5e-05,11.61554]
[1777873801207,41.49,79999.65,1.1,-0.0865,5e-05,11.60524]
[1777873801237,41.49,79999.65,1.1,-0.0865,5e-05,11.60524]
[1777873802468,41.49,80001.52,1.1,-0.0864,5e-05,11.59587]
[1777873803026,41.49,80007.96,1.1,-0.08607,5e-05,11.56323]
[1777873803479,41.49,80007.96,1.1,-0.08607,5e-05,11.56323]
[1777873804035,41.49,80011.22,1.1,-0.0859,5e-05,11.54663]
[1777873808146,41.49,80013.07,1.1,-0.0858,5e-05,11.53669]
[1777873808981,41.49,80013.07,1.1,-0.0858,5e-05,11.53669]
[1777873808165,41.48,80010.39,1.1,-0.08593,5e-05,11.54991]
[1777873809133,41.48,80010.39,1.1,-0.08593,5e-05,11.54991]
[1777873809205,41.48,80010.39,1.1,-0.08593,5e-05,11.54991]
[1777873809295,41.48,80010.46,1.1,-0.08593,5e-05,11.54932]
[1777873810053,41.48,80010.46,1.1,-0.08593,5e-05,11.54932]
[1777873810554,41.48,80010.46,1.1,-0.08593,5e-05,11.54932]
[1777873812298,41.48,80011.57,1.1,-0.08586,5e-05,11.5429]
[1777873812962,41.48,80011.57,1.1,-0.08586,5e-05,11.5429]
[1777873821152,41.48,80007.95,1.1,-0.08602,5e-05,11.55863]
[1777873823314,41.48,80008.19,1.1,-0.08601,5e-05,11.55749]
[1777873823787,41.48,80008.19,1.1,-0.08601,5e-05,11.55749]
[1777873823849,41.48,80008.19,1.1,-0.08601,5e-05,11.55749]
[1777873823898,41.48,80007.42,1.1,-0.08605,5e-05,11.56149]
[1777873824628,41.48,80007.42,1.1,-0.08605,5e-05,11.56149]
[1777873824730,41.48,80004.27,1.1,-0.08621,5e-05,11.57736]
[1777873825571,41.48,80004.27,1.1,-0.08621,5e-05,11.57736]
[1777873825578,41.48,80003.97,1.1,-0.08623,5e-05,11.57887]
[1777873831224,41.48,80006.29,1.1,-0.08609,5e-05,11.56382]
[1777873836258,41.48,80008.01,1.1,-0.086,5e-05,11.55546]
[1777873841293,41.48,80010.9,1.1,-0.08586,5e-05,11.54125]
[1777873846328,41.48,80010.8,1.1,-0.08587,5e-05,11.54211]
[1777873851363,41.48,80011.25,1.1,-0.08585,5e-05,11.54017]
[1777873856539,41.48,80012.73,1.1,-0.08577,5e-05,11.533]
[1777873857598,41.48,80013.92,1.1,-0.08571,5e-05,11.52709]
[1777873857699,41.48,80020.72,1.1,-0.08537,5e-05,11.49305]
[1777873858462,41.48,80020.72,1.1,-0.08537,5e-05,11.49305]
[1777873858480,41.48,80020.72,1.1,-0.08537,5e-05,11.49305]
[1777873858489,41.48,80023.96,1.1,-0.0852,5e-05,11.4769]
[1777873861341,41.48,80025.25,1.1,-0.08514,5e-05,11.47072]
[1777873861372,41.48,80025.25,1.1,-0.08514,5e-05,11.47072]
[1777873861433,41.48,80025.75,1.1,-0.08511,5e-05,11.46837]
[1777873866469,41.48,80027.97,1.1,-0.08501,5e-05,11.45814]
[1777873869992,41.49,80028.35,1.1,-0.08499,5e-05,11.45657]
[1777873870008,41.49,80028.35,1.1,-0.08499,5e-05,11.45657]
[1777873870038,41.49,80028.49,1.1,-0.08499,5e-05,11.45619]
[1777873871971,41.49,80028.49,1.1,-0.08499,5e-05,11.45619]
[1777873872033,41.49,80028.49,1.1,-0.08499,5e-05,11.45619]
[1777873872075,41.49,80028.49,1.1,-0.08499,5e-05,11.45651]
[1777873877548,41.49,80025.77,1.1,-0.08514,5e-05,11.47086]
[1777873880163,41.49,80023.46,1.1,-0.08526,5e-05,11.48282]
[1777873880197,41.49,80023.46,1.1,-0.08526,5e-05,11.48282]
[1777873880574,41.49,80023.46,1.1,-0.08526,5e-05,11.48282]
[1777873885604,41.49,80022.49,1.1,-0.08532,5e-05,11.48831]
[1777873889937,41.49,80021.83,1.1,-0.08535,5e-05,11.492]
[1777873890354,41.49,80021.0,1.1,-0.0854,5e-05,11.49643]
[1777873890640,41.49,80021.0,1.1,-0.0854,5e-05,11.49643]
[1777873895880,41.49,80021.74,1.1,-0.08534,5e-05,11.4896]
[1777873902723,41.49,80024.37,1.1,-0.08522,5e-05,11.47764]
[1777873907758,41.49,80026.14,1.1,-0.08512,5e-05,11.46805]
[1777873912796,41.49,80032.59,1.1,-0.08479,5e-05,11.43501]
[1777873917829,41.49,80034.67,1.1,-0.08467,5e-05,11.42399]
[1777873922864,41.49,80036.67,1.1,-0.08457,5e-05,11.41351]
[1777873927900,41.49,80037.88,1.1,-0.0845,5e-05,11.40702]
[1777873932935,41.49,80038.52,1.1,-0.08447,5e-05,11.40343]
[1777873937970,41.49,80038.95,1.1,-0.08444,5e-05,11.40092]
[1777873943004,41.49,80037.39,1.1,-0.08452,5e-05,11.40831]
[1777873948040,41.49,80038.25,1.1,-0.08447,5e-05,11.40367]
[1777873952251,41.49,80037.9,1.1,-0.08446,5e-05,11.40157]
[1777873953075,41.49,80038.01,1.1,-0.08445,5e-05,11.4009]
[1777873958215,41.48,80032.22,1.1,-0.08474,5e-05,11.42933]
[1777873964152,41.48,80032.91,1.1,-0.0847,5e-05,11.42532]
[1777873964676,41.48,80032.91,1.1,-0.0847,5e-05,11.42532]
[1777873970709,41.48,80033.33,1.1,-0.08468,5e-05,11.42275]
[1777873976237,41.48,80033.33,1.1,-0.08467,5e-05,11.4223]
[1777873981271,41.48,80032.21,1.1,-0.08473,5e-05,11.42751]
[1777873983440,41.48,80032.5,1.1,-0.08471,5e-05,11.42598]
[1777873983874,41.48,80032.5,1.1,-0.08471,5e-05,11.42598]
[1777873986635,41.48,80020.32,1.1,-0.08533,5e-05,11.48696]
[1777873987626,41.48,80018.05,1.1,-0.08545,5e-05,11.49816]
[1777873993792,41.48,80017.1,1.1,-0.08548,5e-05,11.50149]
[1777873998887,41.47,80013.13,1.1,-0.08566,5e-05,11.51943]
[1777874003834,41.47,80014.15,1.1,-0.08558,5e-05,11.51163]
[1777874006364,41.46,80011.63,1.1,-0.0857,5e-05,11.52266]
[1777874007224,41.46,80011.26,1.1,-0.08571,5e-05,11.52344]
[1777874008389,41.46,80011.03,1.1,-0.08571,5e-05,11.52407]
[1777874008398,41.46,80011.03,1.1,-0.08571,5e-05,11.52407]
[1777874008408,41.46,80011.03,1.1,-0.08571,5e-05,11.52407]
[1777874009011,41.46,80011.03,1.1,-0.08571,5e-05,11.52407]
[1777874009105,41.46,80009.0,1.1,-0.08581,5e-05,11.53372]
[1777874010471,41.46,79996.31,1.1,-0.08647,5e-05,11.59754]
[1777874011142,41.46,79996.31,1.1,-0.08647,5e-05,11.59754]
[1777874011161,41.46,79995.16,1.1,-0.0865,5e-05,11.59912]
[1777874011797,41.46,79995.16,1.1,-0.0865,5e-05,11.59912]
[1777874013354,41.46,79993.52,1.1,-0.08657,5e-05,11.60678]
[1777874014158,41.46,79993.52,1.1,-0.08657,5e-05,11.60678]
[1777874014256,41.46,79993.7,1.1,-0.08656,5e-05,11.60556]
[1777874019537,41.45,79995.38,1.1,-0.08646,5e-05,11.59557]
[1777874024572,41.45,79997.39,1.1,-0.08634,5e-05,11.58389]
[1777874026956,41.45,79999.56,1.1,-0.08623,5e-05,11.57266]
[1777874028193,41.45,79999.64,1.1,-0.08622,5e-05,11.57167]
[1777874029001,41.45,79999.9,1.1,-0.0862,5e-05,11.57007]
[1777874029142,41.45,79999.9,1.1,-0.0862,5e-05,11.57007]
[1777874030418,41.45,80002.48,1.1,-0.08606,5e-05,11.5568]
[1777874031132,41.45,80007.07,1.1,-0.08582,5e-05,11.53321]
[1777874031475,41.45,80007.07,1.1,-0.08582,5e-05,11.53321]
[1777874031623,41.45,80007.07,1.1,-0.08582,5e-05,11.53321]
[1777874036656,41.45,80005.71,1.1,-0.08588,5e-05,11.5389]
[1777874041692,41.44,80004.33,1.1,-0.08594,5e-05,11.54472]
[1777874042351,41.44,80004.33,1.1,-0.08594,5e-05,11.54472]
[1777874042697,41.44,80003.98,1.1,-0.08596,5e-05,11.54625]
[1777874043597,41.44,80003.98,1.1,-0.08596,5e-05,11.54625]
[1777874043782,41.44,80003.4,1.1,-0.08598,5e-05,11.54895]
[1777874049749,41.44,80006.01,1.1,-0.08584,5e-05,11.53447]
[1777874055090,41.44,80007.16,1.1,-0.08577,5e-05,11.5278]
[1777874055192,41.44,80007.63,1.1,-0.08574,5e-05,11.52499]
[1777874061168,41.44,80008.75,1.1,-0.08567,5e-05,11.51847]
[1777874061188,41.44,80008.75,1.1,-0.08567,5e-05,11.51847]
[1777874061284,41.43,80009.07,1.1,-0.08565,5e-05,11.51641]
[1777874062106,41.43,80009.07,1.1,-0.08565,5e-05,11.51641]
[1777874062208,41.43,80004.49,1.1,-0.08589,5e-05,11.5392]
[1777874065022,41.43,80004.78,1.1,-0.08587,5e-05,11.53748]
[1777874065124,41.43,80006.65,1.1,-0.08577,5e-05,11.52754]
[1777874070898,41.43,80007.99,1.1,-0.08568,5e-05,11.51927]
[1777874075933,41.43,80013.75,1.1,-0.08535,5e-05,11.48565]
[1777874080882,41.43,80011.41,1.1,-0.08546,5e-05,11.49659]
[1777874080983,41.43,80008.29,1.1,-0.08562,5e-05,11.51203]
[1777874081432,41.43,80008.29,1.1,-0.08562,5e-05,11.51203]
[1777874081976,41.42,80008.29,1.1,-0.08562,5e-05,11.51181]
[1777874085371,41.42,80007.65,1.1,-0.08565,5e-05,11.51435]
[1777874086185,41.42,80007.65,1.1,-0.08565,5e-05,11.51435]
[1777874089026,41.42,80006.76,1.1,-0.08569,5e-05,11.51815]
[1777874089053,41.42,80005.99,1.1,-0.08572,5e-05,11.52179]
[1777874090592,41.42,80005.99,1.1,-0.08572,5e-05,11.52156]
[1777874091040,41.42,80003.33,1.1,-0.08585,5e-05,11.53469]
[1777874091360,41.42,80003.33,1.1,-0.08585,5e-05,11.53469]
[1777874092046,41.42,80002.1,1.1,-0.08592,5e-05,11.54062]
[1777874092932,41.42,80002.1,1.1,-0.08592,5e-05,11.54062]
[1777874093053,41.42,80001.48,1.1,-0.08595,5e-05,11.54348]
[1777874093576,41.42,80001.48,1.1,-0.08595,5e-05,11.54348]
[1777874094061,41.42,80001.42,1.1,-0.08595,5e-05,11.54352]
[1777874095997,41.42,80001.0,1.1,-0.08596,5e-05,11.54537]
[1777874096098,41.42,80001.18,1.1,-0.08595,5e-05,11.5442]
[1777874097374,41.42,80001.18,1.1,-0.08595,5e-05,11.54394]
[1777874098103,41.42,80001.18,1.1,-0.08595,5e-05,11.54394]
[1777874104274,41.41,80000.92,1.1,-0.08595,5e-05,11.54366]
[1777874105137,41.41,80000.83,1.1,-0.08595,5e-05,11.54359]
[1777874110174,41.41,80000.4,1.1,-0.08596,5e-05,11.54447]
[1777874115208,41.41,80001.37,1.1,-0.08589,5e-05,11.53832]
[1777874116481,41.41,80001.48,1.1,-0.08589,5e-05,11.53752]
[1777874117223,41.41,80001.67,1.1,-0.08587,5e-05,11.53633]
[1777874125279,41.4,80003.81,1.1,-0.08575,5e-05,11.52378]
[1777874130314,41.4,80000.31,1.1,-0.08591,5e-05,11.54028]
[1777874137363,41.4,80000.28,1.1,-0.08588,5e-05,11.53517]
[1777874142398,41.4,79999.31,1.1,-0.08592,5e-05,11.53891]
[1777874144966,41.4,79998.9,1.1,-0.08593,5e-05,11.54073]
[1777874145015,41.39,79999.25,1.1,-0.08591,5e-05,11.53849]
[1777874150389,41.39,80001.66,1.1,-0.08578,5e-05,11.52564]
[1777874151094,41.39,80002.1,1.1,-0.08576,5e-05,11.52319]
[1777874151154,41.39,80004.53,1.1,-0.08563,5e-05,11.51053]
[1777874156495,41.39,80003.94,1.1,-0.08565,5e-05,11.51241]
[1777874161612,41.39,80003.29,1.1,-0.08567,5e-05,11.51482]
[1777874167438,41.39,80006.05,1.1,-0.08552,5e-05,11.49977]
[1777874169967,41.39,80007.42,1.1,-0.08544,5e-05,11.49254]
[1777874170858,41.38,80019.06,1.1,-0.08485,5e-05,11.43396]
[1777874173121,41.38,80015.56,1.1,-0.08502,5e-05,11.45059]
[1777874178650,41.38,80008.14,1.1,-0.08538,5e-05,11.48658]
[1777874183685,41.38,80008.87,1.1,-0.08534,5e-05,11.48227]
[1777874188720,41.38,80008.81,1.1,-0.08534,5e-05,11.48197]
[1777874192740,41.38,80007.26,1.1,-0.08539,5e-05,11.48572]
[1777874192841,41.38,80008.02,1.1,-0.08535,5e-05,11.4819]
[1777874196144,41.38,80016.59,1.1,-0.08491,5e-05,11.4387]
[1777874198678,41.38,80018.56,1.1,-0.0848,5e-05,11.42841]
[1777874199482,41.38,80021.31,1.1,-0.08466,5e-05,11.41424]
[1777874200317,41.38,80021.31,1.1,-0.08466,5e-05,11.41424]
[1777874208880,41.38,80019.31,1.1,-0.08476,5e-05,11.42424]
[1777874213915,41.38,80021.88,1.1,-0.08463,5e-05,11.4113]
[1777874216824,41.38,80022.35,1.1,-0.08461,5e-05,11.40896]
[1777874222475,41.37,80021.86,1.1,-0.08463,5e-05,11.41074]
[1777874227547,41.37,80020.58,1.1,-0.08469,5e-05,11.41721]
[1777874233048,41.37,80023.81,1.1,-0.08452,5e-05,11.40072]
[1777874238083,41.37,80020.25,1.1,-0.08468,5e-05,11.41642]
[1777874243357,41.37,80019.15,1.1,-0.08473,5e-05,11.42048]
[1777874248958,41.36,80019.3,1.1,-0.0847,5e-05,11.41756]
[1777874254196,41.36,80019.5,1.1,-0.08464,5e-05,11.41074]
[1777874259231,41.35,80020.46,1.1,-0.08457,5e-05,11.40417]
[1777874265274,41.35,80020.16,1.1,-0.08457,5e-05,11.40359]
[1777874270307,41.35,80018.36,1.1,-0.08464,5e-05,11.41089]
[1777874275342,41.34,80018.18,1.1,-0.08464,5e-05,11.41005]
[1777874280378,41.34,80016.84,1.1,-0.08469,5e-05,11.41496]
[1777874285412,41.34,80022.55,1.1,-0.08438,5e-05,11.38468]
[1777874290449,41.33,80023.21,1.1,-0.08433,5e-05,11.37989]
[1777874295483,41.33,80021.97,1.1,-0.08438,5e-05,11.38461]
[1777874300518,41.33,80021.73,1.1,-0.08438,5e-05,11.38433]
[1777874305553,41.32,80021.25,1.1,-0.08439,5e-05,11.38524]
[1777874310589,41.32,80017.47,1.1,-0.08456,5e-05,11.40263]
[1777874318645,41.32,80017.35,1.1,-0.08452,5e-05,11.39703]
[1777874320485,41.32,80017.35,1.1,-0.08452,5e-05,11.39703]
[1777874322739,41.32,80016.93,1.1,-0.08454,5e-05,11.39856]
[1777874326307,41.32,80017.1,1.1,-0.08453,5e-05,11.39782]
[1777874328559,41.32,80011.85,1.1,-0.0848,5e-05,11.42429]
[1777874330330,41.32,80008.17,1.1,-0.08499,5e-05,11.44275]
[1777874332501,41.32,80008.35,1.1,-0.08498,5e-05,11.4418]
[1777874332577,41.32,80008.35,1.1,-0.08498,5e-05,11.4418]
[1777874333246,41.32,80009.45,1.1,-0.08492,5e-05,11.43585]
[1777874334443,41.32,80009.45,1.1,-0.08492,5e-05,11.43585]
[1777874334517,41.31,80010.95,1.1,-0.08484,5e-05,11.42793]
[1777874336457,41.31,80010.95,1.1,-0.08483,5e-05,11.42755]
[1777874336489,41.31,80010.95,1.1,-0.08483,5e-05,11.42755]
[1777874336589,41.31,80010.99,1.1,-0.08483,5e-05,11.42696]
[1777874340518,41.31,80013.47,1.1,-0.08469,5e-05,11.41377]
[1777874341601,41.31,80017.02,1.1,-0.0845,5e-05,11.39492]
[1777874342552,41.31,80017.02,1.1,-0.0845,5e-05,11.39492]
[1777874342569,41.31,80017.02,1.1,-0.0845,5e-05,11.39492]
[1777874342581,41.31,80016.63,1.1,-0.08452,5e-05,11.39653]
[1777874346615,41.31,80016.98,1.1,-0.08449,5e-05,11.3941]
[1777874347599,41.31,80017.1,1.1,-0.08448,5e-05,11.3925]
[1777874350697,41.3,80018.57,1.1,-0.08439,5e-05,11.38417]
[1777874350714,41.3,80018.57,1.1,-0.08439,5e-05,11.38417]
[1777874352143,41.3,80018.57,1.1,-0.08439,5e-05,11.38417]
[1777874353527,41.3,80023.0,1.1,-0.08416,5e-05,11.36138]
[1777874358554,41.3,80022.06,1.1,-0.0842,5e-05,11.36503]
[1777874363573,41.3,80022.02,1.1,-0.08419,5e-05,11.36381]
[1777874364943,41.3,80022.02,1.1,-0.08418,5e-05,11.36324]
[1777874364957,41.3,80022.02,1.1,-0.08418,5e-05,11.36324]
[1777874368995,41.29,80022.02,1.1,-0.08417,5e-05,11.36211]
[1777874369120,41.29,80020.0,1.1,-0.08427,5e-05,11.37224]
[1777874375038,41.29,80016.51,1.1,-0.08441,5e-05,11.38431]
[1777874376863,41.29,80016.52,1.1,-0.0844,5e-05,11.38363]
[1777874377407,41.29,80016.52,1.1,-0.0844,5e-05,11.38363]
[1777874384069,41.29,80017.59,1.1,-0.08433,5e-05,11.37648]
[1777874389136,41.28,80019.3,1.1,-0.08423,5e-05,11.3664]
[1777874394171,41.28,80018.0,1.1,-0.08428,5e-05,11.37149]
[1777874399206,41.28,80018.47,1.1,-0.08424,5e-05,11.36767]
[1777874400660,41.28,80018.47,1.1,-0.08424,5e-05,11.36767]
[1777874400869,41.28,80018.23,1.1,-0.08425,5e-05,11.36859]
[1777874400939,41.28,80018.23,1.1,-0.08425,5e-05,11.36859]
[1777874400975,41.28,80018.23,1.1,-0.08425,5e-05,11.36859]
[1777874402125,41.28,80017.72,1.1,-0.08427,5e-05,11.37086]
[1777874402228,41.28,80012.7,1.1,-0.08453,5e-05,11.39614]
[1777874407262,41.28,80012.22,1.1,-0.08456,5e-05,11.39874]
[1777874408269,41.28,80025.71,1.1,-0.08387,5e-05,11.33115]
[1777874409566,41.28,80025.71,1.1,-0.08387,5e-05,11.33115]
[1777874409637,41.28,80029.09,1.1,-0.0837,5e-05,11.31453]
[1777874410228,41.28,80029.09,1.1,-0.0837,5e-05,11.31453]
[1777874411161,41.28,80029.09,1.1,-0.0837,5e-05,11.31453]
[1777874413417,41.28,80036.67,1.1,-0.08332,5e-05,11.2762]
[1777874413518,41.28,80040.16,1.1,-0.08314,5e-05,11.25841]
[1777874414505,41.28,80040.16,1.1,-0.08314,5e-05,11.25841]
[1777874422670,41.28,80039.09,1.1,-0.0832,5e-05,11.26522]
[1777874428409,41.28,80039.91,1.1,-0.08318,5e-05,11.26326]
[1777874429173,41.28,80039.91,1.1,-0.08318,5e-05,11.26326]
[1777874434159,41.29,80039.73,1.1,-0.08318,5e-05,11.26172]
[1777874436287,41.29,80039.9,1.1,-0.08318,5e-05,11.26135]
[1777874437017,41.29,80040.02,1.1,-0.08317,5e-05,11.26099]
[1777874437472,41.29,80040.33,1.1,-0.08316,5e-05,11.25968]
[1777874440094,41.29,80039.87,1.1,-0.08318,5e-05,11.2617]
[1777874440230,41.29,80039.87,1.1,-0.08318,5e-05,11.2617]
[1777874440244,41.29,80039.87,1.1,-0.08318,5e-05,11.2617]
[1777874440251,41.29,80039.87,1.1,-0.08318,5e-05,11.2617]
[1777874440681,41.29,80034.45,1.1,-0.08345,5e-05,11.28863]
[1777874441377,41.29,80034.45,1.1,-0.08345,5e-05,11.28863]
[1777874442263,41.29,80034.45,1.1,-0.08345,5e-05,11.28845]
[1777874442279,41.29,80034.45,1.1,-0.08345,5e-05,11.28845]
[1777874442612,41.29,80033.9,1.1,-0.08348,5e-05,11.29138]
[1777874444307,41.29,80033.9,1.1,-0.08348,5e-05,11.29156]
[1777874450565,41.29,80033.88,1.1,-0.0835,5e-05,11.2929]
[1777874455598,41.29,80038.31,1.1,-0.08328,5e-05,11.27177]
[1777874460632,41.29,80034.08,1.1,-0.0835,5e-05,11.29363]
[1777874463945,41.29,80044.22,1.1,-0.083,5e-05,11.24355]
[1777874465718,41.29,80042.06,1.1,-0.0831,5e-05,11.25416]
[1777874465753,41.29,80032.1,1.1,-0.0836,5e-05,11.30367]
[1777874466236,41.29,80032.1,1.1,-0.0836,5e-05,11.30367]
[1777874466677,41.29,80024.32,1.1,-0.084,5e-05,11.34301]
[1777874466801,41.29,80024.32,1.1,-0.084,5e-05,11.34301]
[1777874472717,41.3,80010.55,1.1,-0.08472,5e-05,11.41391]
[1777874474877,41.3,80011.32,1.1,-0.08469,5e-05,11.41062]
[1777874475738,41.3,80003.9,1.1,-0.08507,5e-05,11.44813]
[1777874477065,41.3,80005.22,1.1,-0.085,5e-05,11.44138]
[1777874477136,41.3,80005.22,1.1,-0.085,5e-05,11.44138]
[1777874477753,41.3,80004.15,1.1,-0.08506,5e-05,11.44665]
[1777874479185,41.3,80002.62,1.1,-0.08514,5e-05,11.45455]
[1777874479230,41.3,80002.62,1.1,-0.08514,5e-05,11.45455]
[1777874483092,41.3,80001.96,1.1,-0.08517,5e-05,11.45776]
[1777874488684,41.3,79999.41,1.1,-0.08531,5e-05,11.47118]
[1777874494418,41.3,79996.72,1.1,-0.08544,5e-05,11.48249]
[1777874499906,41.3,79995.09,1.1,-0.08553,5e-05,11.49148]
[1777874504943,41.31,79994.63,1.1,-0.08556,5e-05,11.49454]
[1777874509977,41.31,79994.19,1.1,-0.08559,5e-05,11.49747]
[1777874513421,41.31,80003.18,1.1,-0.08513,5e-05,11.45238]
[1777874519040,41.31,80000.71,1.1,-0.08525,5e-05,11.46388]
[1777874524628,41.3,80001.98,1.1,-0.08517,5e-05,11.45681]
[1777874530117,41.3,80001.25,1.1,-0.0852,5e-05,11.45989]
[1777874535151,41.3,80000.86,1.1,-0.08522,5e-05,11.46119]
[1777874536386,41.3,80000.86,1.1,-0.08522,5e-05,11.46119]
[1777874539066,41.3,80003.25,1.1,-0.08509,5e-05,11.4484]
[1777874544768,41.29,80006.51,1.1,-0.08489,5e-05,11.42858]
[1777874547964,41.29,80005.09,1.1,-0.08495,5e-05,11.43475]
[1777874555292,41.28,80006.09,1.1,-0.08484,5e-05,11.42218]
[1777874559037,41.28,80005.83,1.1,-0.08484,5e-05,11.42253]
[1777874564136,41.28,80008.04,1.1,-0.0847,5e-05,11.40858]
[1777874564415,41.28,80008.04,1.1,-0.0847,5e-05,11.40858]
[1777874564463,41.28,80008.06,1.1,-0.08469,5e-05,11.40801]
[1777874566447,41.27,80008.06,1.1,-0.08469,5e-05,11.40752]
[1777874566462,41.27,80008.06,1.1,-0.08469,5e-05,11.40752]
[1777874566548,41.27,80008.36,1.1,-0.08467,5e-05,11.40593]
[1777874567968,41.27,80008.36,1.1,-0.08467,5e-05,11.40583]
[1777874568035,41.27,80008.36,1.1,-0.08467,5e-05,11.40583]
[1777874573418,41.27,80009.94,1.1,-0.08459,5e-05,11.3975]
[1777874576124,41.27,80011.22,1.1,-0.08452,5e-05,11.39099]
[1777874577349,41.27,80010.91,1.1,-0.08454,5e-05,11.39251]
[1777874579337,41.27,80010.88,1.1,-0.08454,5e-05,11.3926]
[1777874579581,41.27,80010.88,1.1,-0.08454,5e-05,11.3926]
[1777874579637,41.27,80012.54,1.1,-0.08445,5e-05,11.38424]
[1777874580773,41.27,80027.35,1.1,-0.0837,5e-05,11.31001]
[1777874582142,41.27,80027.35,1.1,-0.0837,5e-05,11.31012]
[1777874582155,41.27,80027.35,1.1,-0.0837,5e-05,11.31012]
[1777874587091,41.27,80017.06,1.1,-0.08421,5e-05,11.36069]
[1777874588613,41.27,80017.06,1.1,-0.08421,5e-05,11.36076]
[1777874590102,41.27,80011.69,1.1,-0.08449,5e-05,11.38743]
[1777874595572,41.27,80003.62,1.1,-0.08489,5e-05,11.4275]
[1777874599104,41.27,79999.58,1.1,-0.0851,5e-05,11.44771]
[1777874599600,41.27,79999.54,1.1,-0.0851,5e-05,11.44787]
[1777874600376,41.27,79999.54,1.1,-0.0851,5e-05,11.44787]
[1777874606650,41.27,79997.61,1.1,-0.0852,5e-05,11.45721]
[1777874609085,41.27,79997.59,1.1,-0.0852,5e-05,11.45721]
[1777874613348,41.27,79999.33,1.1,-0.08508,5e-05,11.44468]
[1777874618735,41.26,80000.02,1.1,-0.08502,5e-05,11.43879]
[1777874620545,41.26,80000.3,1.1,-0.085,5e-05,11.437]
[1777874622632,41.26,80002.28,1.1,-0.0849,5e-05,11.42706]
[1777874627098,41.26,80002.58,1.1,-0.08487,5e-05,11.42414]
[1777874630310,41.26,79999.82,1.1,-0.08502,5e-05,11.43804]
[1777874634790,41.26,79996.8,1.1,-0.08517,5e-05,11.4532]
[1777874635370,41.26,79994.92,1.1,-0.08527,5e-05,11.46264]
[1777874639068,41.26,79997.56,1.1,-0.08513,5e-05,11.44921]
[1777874640466,41.26,79997.64,1.1,-0.08513,5e-05,11.44877]
[1777874640504,41.26,79997.64,1.1,-0.08513,5e-05,11.44877]
[1777874640747,41.26,79997.64,1.1,-0.08513,5e-05,11.44877]
[1777874641992,41.26,80000.47,1.1,-0.08498,5e-05,11.43447]
[1777874646920,41.26,80004.22,1.1,-0.08479,5e-05,11.41563]
[1777874651965,41.26,80004.33,1.1,-0.08478,5e-05,11.41519]
[1777874654098,41.26,80004.26,1.1,-0.08479,5e-05,11.41557]
[1777874655379,41.26,80003.77,1.1,-0.08481,5e-05,11.41805]
[1777874656030,41.26,80003.63,1.1,-0.08482,5e-05,11.41878]
[1777874658838,41.26,79998.14,1.1,-0.0851,5e-05,11.4464]
[1777874660508,41.26,79997.98,1.1,-0.08511,5e-05,11.44714]
[1777874662440,41.26,79999.05,1.1,-0.08505,5e-05,11.44172]
[1777874664978,41.26,80004.66,1.1,-0.08477,5e-05,11.41355]
[1777874666373,41.26,80004.29,1.1,-0.08479,5e-05,11.41546]
[1777874667035,41.26,80003.77,1.1,-0.08481,5e-05,11.41807]
[1777874673114,41.26,80001.69,1.1,-0.0849,5e-05,11.42496]
[1777874677488,41.26,79999.2,1.1,-0.08502,5e-05,11.43746]
[1777874680510,41.26,79996.6,1.1,-0.08516,5e-05,11.45048]
[1777874685754,41.26,79996.92,1.1,-0.08514,5e-05,11.44848]
[1777874688049,41.26,80000.72,1.1,-0.08494,5e-05,11.42932]
[1777874688550,41.26,80000.72,1.1,-0.08494,5e-05,11.42932]
[1777874689153,41.26,79998.0,1.1,-0.08508,5e-05,11.44298]
[1777874691389,41.26,79994.99,1.1,-0.08523,5e-05,11.45799]
[1777874691937,41.26,79994.99,1.1,-0.08523,5e-05,11.45799]
[1777874692253,41.26,79994.72,1.1,-0.08525,5e-05,11.45917]
[1777874693624,41.26,79994.72,1.1,-0.08525,5e-05,11.45917]
[1777874698651,41.25,79989.8,1.1,-0.08548,5e-05,11.4817]
[1777874700727,41.25,79990.24,1.1,-0.08544,5e-05,11.47849]
[1777874700811,41.25,79992.36,1.1,-0.08533,5e-05,11.46732]
[1777874702538,41.25,79992.36,1.1,-0.08533,5e-05,11.46732]
[1777874706095,41.25,79992.87,1.1,-0.08528,5e-05,11.46237]
[1777874709545,41.25,79995.55,1.1,-0.08514,5e-05,11.44866]
[1777874709569,41.25,79995.55,1.1,-0.08514,5e-05,11.44866]
[1777874709606,41.25,79995.63,1.1,-0.08514,5e-05,11.44818]
[1777874710936,41.25,79995.63,1.1,-0.08514,5e-05,11.44818]
[1777874710818,41.25,79982.15,1.1,-0.08583,5e-05,11.516]
[1777874711695,41.25,79982.15,1.1,-0.08583,5e-05,11.516]
[1777874712431,41.24,79975.38,1.1,-0.08618,5e-05,11.55004]
[1777874718435,41.24,79971.39,1.1,-0.08637,5e-05,11.56882]
[1777874719623,41.24,79971.39,1.1,-0.08637,5e-05,11.56882]
[1777874719779,41.24,79975.02,1.1,-0.08618,5e-05,11.54998]
[1777874722363,41.24,79981.65,1.1,-0.08583,5e-05,11.51627]
[1777874722991,41.24,79981.65,1.1,-0.08583,5e-05,11.51627]
[1777874723464,41.24,79976.49,1.1,-0.08609,5e-05,11.54161]
[1777874728497,41.2,79972.86,1.1,-0.0861,5e-05,11.5418]
[1777874729085,41.2,79972.86,1.1,-0.0861,5e-05,11.5418]
[1777874731399,41.19,79971.81,1.1,-0.08608,5e-05,11.53939]
[1777874736213,41.16,79974.93,1.1,-0.08577,5e-05,11.50787]
[1777874741592,41.15,79964.07,1.1,-0.08627,5e-05,11.55596]
[1777874746625,41.14,79960.03,1.1,-0.08641,5e-05,11.57002]
[1777874747499,41.14,79960.03,1.1,-0.08641,5e-05,11.57002]
[1777874747632,41.14,79959.76,1.1,-0.08642,5e-05,11.5712]
[1777874750471,41.13,79958.5,1.1,-0.08645,5e-05,11.57368]
[1777874750829,41.13,79957.15,1.1,-0.0865,5e-05,11.57863]
[1777874755892,41.11,79944.74,1.1,-0.08709,5e-05,11.63588]
[1777874757930,41.1,79941.74,1.1,-0.08719,5e-05,11.64545]
[1777874759830,41.09,79940.2,1.1,-0.08722,5e-05,11.6474]
[1777874760054,41.09,79940.2,1.1,-0.08722,5e-05,11.6474]
[1777874760261,41.09,79940.07,1.1,-0.08719,5e-05,11.64515]
[1777874760381,41.09,79940.07,1.1,-0.08719,5e-05,11.64515]
[1777874760756,41.09,79940.07,1.1,-0.08719,5e-05,11.6452]
[1777874763777,41.09,79922.26,1.1,-0.08813,5e-05,11.73596]
[1777874764417,41.09,79922.26,1.1,-0.08813,5e-05,11.73596]
[1777874764754,41.09,79922.26,1.1,-0.08813,5e-05,11.73596]
[1777874764969,41.09,79922.26,1.1,-0.08813,5e-05,11.73596]
[1777874765249,41.09,79911.06,1.1,-0.08873,5e-05,11.79321]
[1777874765323,41.09,79911.06,1.1,-0.08873,5e-05,11.79321]
[1777874765968,41.09,79911.06,1.1,-0.08873,5e-05,11.79321]
[1777874766236,41.09,79907.27,1.1,-0.08893,5e-05,11.81278]
[1777874766284,41.09,79907.27,1.1,-0.08893,5e-05,11.81278]
[1777874766325,41.09,79907.27,1.1,-0.08893,5e-05,11.81278]
[1777874766352,41.09,79907.27,1.1,-0.08893,5e-05,11.81278]
[1777874766393,41.09,79907.27,1.1,-0.08893,5e-05,11.81278]
[1777874766406,41.09,79907.27,1.1,-0.08893,5e-05,11.81278]
[1777874766440,41.09,79907.27,1.1,-0.08893,5e-05,11.81278]
[1777874766527,41.09,79907.27,1.1,-0.08893,5e-05,11.81278]
[1777874766798,41.09,79907.27,1.1,-0.08893,5e-05,11.81287]
[1777874767651,41.09,79907.27,1.1,-0.08893,5e-05,11.81287]
[1777874767670,41.09,79907.27,1.1,-0.08893,5e-05,11.81287]
[1777874767696,41.09,79907.27,1.1,-0.08893,5e-05,11.81287]
[1777874767969,41.09,79907.27,1.1,-0.08893,5e-05,11.81287]
[1777874768025,41.09,79912.95,1.1,-0.08863,5e-05,11.78353]
[1777874768331,41.09,79912.95,1.1,-0.08863,5e-05,11.78353]
[1777874768368,41.09,79912.95,1.1,-0.08863,5e-05,11.78353]
[1777874768813,41.09,79912.95,1.1,-0.08862,5e-05,11.78335]
[1777874769603,41.09,79912.95,1.1,-0.08862,5e-05,11.78335]
[1777874769779,41.09,79912.95,1.1,-0.08862,5e-05,11.78335]
[1777874769844,41.09,79919.03,1.1,-0.0883,5e-05,11.75206]
[1777874770263,41.09,79919.03,1.1,-0.0883,5e-05,11.75206]
[1777874770498,41.09,79919.03,1.1,-0.0883,5e-05,11.75206]
[1777874770827,41.08,79919.03,1.1,-0.0883,5e-05,11.75192]
[1777874771453,41.08,79919.03,1.1,-0.0883,5e-05,11.75192]
[1777874771922,41.08,79919.03,1.1,-0.0883,5e-05,11.75192]
[1777874772014,41.08,79919.03,1.1,-0.0883,5e-05,11.75192]
[1777874772003,41.08,79918.04,1.1,-0.08835,5e-05,11.75686]
[1777874772840,41.08,79918.04,1.1,-0.08835,5e-05,11.75672]
[1777874775401,41.08,79915.67,1.1,-0.08847,5e-05,11.76854]
[1777874777864,41.08,79919.6,1.1,-0.08826,5e-05,11.74815]
[1777874779789,41.08,79921.03,1.1,-0.08818,5e-05,11.74071]
[1777874780308,41.08,79921.03,1.1,-0.08818,5e-05,11.74047]
[1777874785932,41.08,79915.31,1.1,-0.08847,5e-05,11.76876]
[1777874790967,41.08,79914.28,1.1,-0.08852,5e-05,11.77312]
[1777874792143,41.08,79914.15,1.1,-0.0885,5e-05,11.76991]
[1777874796213,41.08,79915.95,1.1,-0.0884,5e-05,11.75997]
[1777874798136,41.08,79917.54,1.1,-0.08831,5e-05,11.7515]
[1777874800792,41.08,79921.61,1.1,-0.08809,5e-05,11.73038]
[1777874801038,41.08,79924.13,1.1,-0.08796,5e-05,11.71738]
[1777874803555,41.07,79933.75,1.1,-0.08744,5e-05,11.66744]
[1777874806672,41.07,79934.04,1.1,-0.08741,5e-05,11.66486]
[1777874811835,41.07,79936.52,1.1,-0.08726,5e-05,11.65038]
[1777874817151,41.06,79938.58,1.1,-0.08713,5e-05,11.63776]
[1777874822185,41.06,79945.17,1.1,-0.08677,5e-05,11.60257]
[1777874827734,41.06,79952.54,1.1,-0.08637,5e-05,11.56374]
[1777874833263,41.06,79949.14,1.1,-0.08654,5e-05,11.57948]
[1777874838301,41.05,79947.79,1.1,-0.08659,5e-05,11.58499]
[1777874843337,41.05,79946.83,1.1,-0.08663,5e-05,11.58845]
[1777874848566,41.05,79937.69,1.1,-0.08709,5e-05,11.63354]
[1777874854416,41.04,79945.9,1.1,-0.08662,5e-05,11.58609]
[1777874859450,41.04,79938.18,1.1,-0.08701,5e-05,11.62395]
[1777874865045,41.04,79938.34,1.1,-0.08698,5e-05,11.62144]
[1777874868116,41.03,79940.93,1.1,-0.08684,5e-05,11.60727]
[1777874868141,41.03,79941.34,1.1,-0.08681,5e-05,11.60486]
[1777874868230,41.03,79941.34,1.1,-0.08681,5e-05,11.60486]
[1777874868916,41.03,79941.34,1.1,-0.08681,5e-05,11.60486]
[1777874868924,41.03,79928.7,1.1,-0.08748,5e-05,11.66939]
[1777874869467,41.03,79928.7,1.1,-0.08748,5e-05,11.66939]
[1777874869478,41.03,79928.7,1.1,-0.08748,5e-05,11.66939]
[1777874869540,41.03,79926.85,1.1,-0.08758,5e-05,11.67885]
[1777874874557,41.04,79923.78,1.1,-0.08775,5e-05,11.69579]
[1777874875802,41.04,79923.78,1.1,-0.08775,5e-05,11.69579]
[1777874880710,41.04,79926.36,1.1,-0.08762,5e-05,11.68355]
[1777874880742,41.04,79922.18,1.1,-0.08785,5e-05,11.70539]
[1777874882706,41.04,79922.18,1.1,-0.08785,5e-05,11.70561]
[1777874883967,41.04,79919.75,1.1,-0.08799,5e-05,11.71844]
[1777874884032,41.04,79919.92,1.1,-0.08798,5e-05,11.7174]
[1777874887048,41.04,79920.64,1.1,-0.08794,5e-05,11.71355]
[1777874888251,41.04,79928.41,1.1,-0.08752,5e-05,11.67355]
[1777874888426,41.04,79928.41,1.1,-0.08752,5e-05,11.67355]
[1777874888708,41.04,79928.41,1.1,-0.08752,5e-05,11.67355]
[1777874888808,41.04,79932.63,1.1,-0.0873,5e-05,11.65219]
[1777874890208,41.04,79932.63,1.1,-0.0873,5e-05,11.65219]
[1777874890949,41.04,79932.63,1.1,-0.0873,5e-05,11.65219]
[1777874896712,41.03,79942.34,1.1,-0.08673,5e-05,11.59676]
[1777874901483,41.03,79940.47,1.1,-0.08683,5e-05,11.60615]
[1777874901880,41.03,79940.47,1.1,-0.08683,5e-05,11.60615]
[1777874901896,41.03,79940.47,1.1,-0.08683,5e-05,11.60615]
[1777874901970,41.03,79930.05,1.1,-0.08738,5e-05,11.65936]
[1777874902357,41.03,79930.05,1.1,-0.08738,5e-05,11.65936]
[1777874902753,41.03,79930.05,1.1,-0.08738,5e-05,11.65936]
[1777874907139,41.03,79931.77,1.1,-0.08727,5e-05,11.64948]
[1777874907175,41.02,79931.46,1.1,-0.08728,5e-05,11.65034]
[1777874912825,41.02,79935.9,1.1,-0.08701,5e-05,11.62196]
[1777874916154,41.02,79935.92,1.1,-0.087,5e-05,11.62124]
[1777874916216,41.02,79933.49,1.1,-0.08712,5e-05,11.63334]
[1777874916777,41.02,79933.49,1.1,-0.08712,5e-05,11.63334]
[1777874916853,41.02,79933.49,1.1,-0.08712,5e-05,11.63302]
[1777874924910,41.01,79931.73,1.1,-0.08719,5e-05,11.63948]
[1777874927502,41.01,79931.13,1.1,-0.08721,5e-05,11.64192]
[1777874927948,41.01,79931.13,1.1,-0.08721,5e-05,11.64192]
[1777874929448,41.01,79932.0,1.1,-0.08716,5e-05,11.63686]
[1777874930606,41.01,79934.29,1.1,-0.08704,5e-05,11.62489]
[1777874935986,41.01,79934.32,1.1,-0.08702,5e-05,11.62307]
[1777874941022,41.0,79932.93,1.1,-0.08708,5e-05,11.62887]
[1777874946058,41.0,79935.0,1.1,-0.08696,5e-05,11.61711]
[1777874952100,41.0,79932.91,1.1,-0.08705,5e-05,11.62637]
[1777874957135,41.0,79932.34,1.1,-0.08707,5e-05,11.62808]
[1777874962170,40.99,79929.43,1.1,-0.08721,5e-05,11.6417]
[1777874967205,40.99,79928.99,1.1,-0.08722,5e-05,11.64268]
[1777874972241,40.99,79927.88,1.1,-0.08725,5e-05,11.6434]
[1777874977276,40.99,79926.74,1.1,-0.08729,5e-05,11.64795]
[1777874982311,40.98,79926.16,1.1,-0.08731,5e-05,11.64963]
[1777874987879,40.98,79924.3,1.1,-0.08739,5e-05,11.65751]
[1777874993388,40.98,79923.77,1.1,-0.08741,5e-05,11.65886]
[1777874999049,40.98,79924.68,1.1,-0.08735,5e-05,11.65288]
[1777875004163,40.97,79923.29,1.1,-0.08741,5e-05,11.65893]
[1777875006158,40.97,79920.0,1.1,-0.08758,5e-05,11.67521]
[1777875011514,40.97,79919.18,1.1,-0.0876,5e-05,11.6773]
[1777875015055,40.97,79916.2,1.1,-0.08775,5e-05,11.69194]
[1777875020578,40.96,79915.45,1.1,-0.08777,5e-05,11.69348]
[1777875022704,40.96,79915.65,1.1,-0.08775,5e-05,11.69213]
[1777875022759,40.96,79915.96,1.1,-0.08774,5e-05,11.69055]
[1777875024282,40.96,79915.96,1.1,-0.08774,5e-05,11.69055]
[1777875026724,40.96,79915.2,1.1,-0.08778,5e-05,11.69445]
[1777875032662,40.96,79918.0,1.1,-0.08761,5e-05,11.67651]
[1777875036832,40.97,79918.59,1.1,-0.08759,5e-05,11.67488]
[1777875038894,40.97,79918.59,1.1,-0.0876,5e-05,11.67558]
[1777875038908,40.97,79918.59,1.1,-0.0876,5e-05,11.67558]
[1777875038992,40.97,79924.19,1.1,-0.0873,5e-05,11.64727]
[1777875040608,40.97,79924.19,1.1,-0.0873,5e-05,11.64727]
[1777875041371,40.97,79924.19,1.1,-0.0873,5e-05,11.64727]
[1777875041085,40.97,79940.11,1.1,-0.08647,5e-05,11.56684]
[1777875042109,40.97,79940.11,1.1,-0.08647,5e-05,11.56684]
[1777875048104,40.97,79943.63,1.1,-0.08632,5e-05,11.55149]
[1777875051301,40.98,79943.14,1.1,-0.08636,5e-05,11.55555]
[1777875051313,40.98,79946.18,1.1,-0.0862,5e-05,11.54058]
[1777875054341,40.98,79961.5,1.1,-0.08543,5e-05,11.46502]
[1777875059851,40.99,79962.25,1.1,-0.08542,5e-05,11.46446]
[1777875061338,40.99,79962.25,1.1,-0.08542,5e-05,11.46446]
[1777875061349,40.99,79962.25,1.1,-0.08542,5e-05,11.46446]
[1777875061377,40.99,79961.17,1.1,-0.08549,5e-05,11.47123]
[1777875063242,40.99,79961.17,1.1,-0.08549,5e-05,11.47123]
[1777875063327,40.99,79964.34,1.1,-0.08534,5e-05,11.45641]
[1777875066153,41.0,79963.14,1.1,-0.08541,5e-05,11.46315]
[1777875066178,41.0,79960.91,1.1,-0.08554,5e-05,11.47575]
[1777875069149,41.0,79959.44,1.1,-0.08562,5e-05,11.48384]
[1777875069232,41.0,79958.86,1.1,-0.08566,5e-05,11.48801]
[1777875069479,41.0,79958.86,1.1,-0.08566,5e-05,11.48801]
[1777875069484,41.0,79958.86,1.1,-0.08566,5e-05,11.48801]
[1777875069924,41.0,79958.86,1.1,-0.08566,5e-05,11.48801]
[1777875074422,41.01,79958.45,1.1,-0.08571,5e-05,11.49252]
[1777875080323,41.01,79957.49,1.1,-0.08578,5e-05,11.49936]
[1777875089057,41.02,79955.52,1.1,-0.08592,5e-05,11.51331]
[1777875094091,41.02,79956.35,1.1,-0.08588,5e-05,11.50841]
[1777875099380,41.03,79956.05,1.1,-0.08592,5e-05,11.51233]
[1777875106175,41.04,79954.04,1.1,-0.08607,5e-05,11.52713]
[1777875111210,41.04,79954.02,1.1,-0.08608,5e-05,11.52845]
[1777875116246,41.04,79955.38,1.1,-0.08603,5e-05,11.5228]
[1777875121280,41.04,79960.11,1.1,-0.08579,5e-05,11.50012]
[1777875122376,41.04,79960.11,1.1,-0.08579,5e-05,11.50012]
[1777875122391,41.05,79963.86,1.1,-0.0856,5e-05,11.4814]
[1777875125768,41.05,79969.55,1.1,-0.08532,5e-05,11.4536]
[1777875131353,41.05,79970.02,1.1,-0.08531,5e-05,11.45347]
[1777875136388,41.06,79972.6,1.1,-0.0852,5e-05,11.44244]
[1777875141423,41.05,79974.56,1.1,-0.08509,5e-05,11.43203]
[1777875142308,41.05,79974.56,1.1,-0.08509,5e-05,11.43203]
[1777875143254,41.05,79974.92,1.1,-0.08507,5e-05,11.4299]
[1777875143432,41.05,79974.92,1.1,-0.08507,5e-05,11.4299]
[1777875143445,41.05,79974.92,1.1,-0.08507,5e-05,11.4299]
[1777875143659,41.05,79974.31,1.1,-0.0851,5e-05,11.43267]
[1777875143677,41.05,79974.31,1.1,-0.0851,5e-05,11.43267]
[1777875145252,41.05,79974.31,1.1,-0.0851,5e-05,11.43268]
[1777875147092,41.05,79965.04,1.1,-0.08558,5e-05,11.47988]
[1777875150427,41.05,79963.3,1.1,-0.08567,5e-05,11.48812]
[1777875155521,41.05,79961.39,1.1,-0.08573,5e-05,11.493]
[1777875160557,41.05,79962.44,1.1,-0.08568,5e-05,11.48798]
[1777875165591,41.05,79961.78,1.1,-0.08571,5e-05,11.49094]
[1777875170625,41.05,79965.31,1.1,-0.08553,5e-05,11.47275]
[1777875176004,41.05,79965.91,1.1,-0.08549,5e-05,11.46951]
[1777875178111,41.05,79965.45,1.1,-0.08552,5e-05,11.47174]
[1777875182492,41.05,79963.47,1.1,-0.08562,5e-05,11.48155]
[1777875183434,41.05,79964.77,1.1,-0.08555,5e-05,11.47484]
[1777875186375,41.05,79968.64,1.1,-0.08535,5e-05,11.45514]
[1777875188452,41.05,79970.65,1.1,-0.08524,5e-05,11.44497]
[1777875188528,41.05,79970.09,1.1,-0.08526,5e-05,11.44706]
[1777875189399,41.05,79970.09,1.1,-0.08526,5e-05,11.44706]
[1777875189404,41.05,79970.09,1.1,-0.08526,5e-05,11.44706]
[1777875189415,41.05,79970.09,1.1,-0.08526,5e-05,11.44706]
[1777875191425,41.05,79974.69,1.1,-0.08502,5e-05,11.42311]
[1777875191436,41.05,79974.69,1.1,-0.08502,5e-05,11.42311]
[1777875193442,41.04,79974.3,1.1,-0.08503,5e-05,11.4244]
[1777875193452,41.04,79974.3,1.1,-0.08503,5e-05,11.4244]
[1777875195487,41.04,79975.26,1.1,-0.08498,5e-05,11.41887]
[1777875195494,41.04,79975.26,1.1,-0.08498,5e-05,11.41887]
[1777875195499,41.04,79975.26,1.1,-0.08498,5e-05,11.41887]
[1777875197528,41.04,79975.7,1.1,-0.08495,5e-05,11.41631]
[1777875197556,41.04,79975.7,1.1,-0.08495,5e-05,11.41631]
[1777875197613,41.04,79975.61,1.1,-0.08495,5e-05,11.4161]
[1777875199564,41.04,79975.61,1.1,-0.08495,5e-05,11.4161]
[1777875200499,41.04,79978.22,1.1,-0.0848,5e-05,11.40192]
[1777875205510,41.04,79979.82,1.1,-0.08471,5e-05,11.39257]
[1777875205658,41.04,79979.94,1.1,-0.0847,5e-05,11.39165]
[1777875205663,41.04,79979.94,1.1,-0.0847,5e-05,11.39165]
[1777875205870,41.04,79979.94,1.1,-0.0847,5e-05,11.39165]
[1777875207695,41.04,79980.15,1.1,-0.08468,5e-05,11.39027]
[1777875208528,41.03,79980.64,1.1,-0.08465,5e-05,11.38717]
[1777875213546,41.03,79981.05,1.1,-0.0846,5e-05,11.38019]
[1777875218569,41.03,79979.51,1.1,-0.08466,5e-05,11.38642]
[1777875223569,41.03,79973.73,1.1,-0.08494,5e-05,11.41395]
[1777875224174,41.02,79972.41,1.1,-0.08501,5e-05,11.42028]
[1777875229611,41.03,79967.64,1.1,-0.08525,5e-05,11.44461]
[1777875232090,41.03,79967.64,1.1,-0.08525,5e-05,11.44461]
[1777875232191,41.03,79965.52,1.1,-0.08537,5e-05,11.45544]
[1777875233887,41.03,79965.52,1.1,-0.08537,5e-05,11.45544]
[1777875238996,41.03,79965.52,1.1,-0.08537,5e-05,11.45546]
[1777875244138,41.03,79965.98,1.1,-0.08535,5e-05,11.4536]
[1777875246995,41.03,79962.97,1.1,-0.0855,5e-05,11.46898]
[1777875247933,41.03,79962.37,1.1,-0.08554,5e-05,11.47203]
[1777875253201,41.03,79955.71,1.1,-0.08588,5e-05,11.50615]
[1777875257042,41.03,79952.41,1.1,-0.08606,5e-05,11.52292]
[1777875259094,41.03,79952.26,1.1,-0.08606,5e-05,11.52368]
[1777875260405,41.03,79951.09,1.1,-0.08613,5e-05,11.52962]
[1777875266291,41.03,79945.49,1.1,-0.08642,5e-05,11.55785]
[1777875267537,41.03,79945.49,1.1,-0.08642,5e-05,11.55785]
[1777875273341,41.03,79946.79,1.1,-0.08632,5e-05,11.54733]
[1777875279279,41.03,79947.14,1.1,-0.0863,5e-05,11.54542]
[1777875279340,41.03,79947.14,1.1,-0.0863,5e-05,11.54542]
[1777875280994,41.03,79948.01,1.1,-0.08626,5e-05,11.54092]
[1777875281397,41.03,79948.9,1.1,-0.08621,5e-05,11.53638]
[1777875282382,41.03,79948.9,1.1,-0.08621,5e-05,11.53638]
[1777875282845,41.03,79948.47,1.1,-0.08623,5e-05,11.53855]
[1777875287087,41.03,79947.82,1.1,-0.08627,5e-05,11.5418]
[1777875287439,41.03,79947.64,1.1,-0.08627,5e-05,11.5427]
[1777875288659,41.03,79947.64,1.1,-0.08627,5e-05,11.5427]
[1777875289455,41.03,79947.64,1.1,-0.08627,5e-05,11.5427]
[1777875289518,41.03,79911.95,1.1,-0.08816,5e-05,11.7249]
[1777875289944,41.03,79911.95,1.1,-0.08816,5e-05,11.7249]
[1777875290542,41.03,79893.43,1.1,-0.08915,5e-05,11.82032]
[1777875291157,41.03,79893.43,1.1,-0.08915,5e-05,11.82032]
[1777875291282,41.03,79893.43,1.1,-0.08915,5e-05,11.82032]
[1777875291694,41.03,79893.43,1.1,-0.08915,5e-05,11.82053]
[1777875292048,41.03,79893.43,1.1,-0.08915,5e-05,11.82053]
[1777875292474,41.03,79893.65,1.1,-0.08914,5e-05,11.8196]
[1777875293201,41.03,79893.65,1.1,-0.08914,5e-05,11.8196]
[1777875298516,41.03,79894.61,1.1,-0.08912,5e-05,11.81757]
[1777875304558,41.04,79895.89,1.1,-0.08907,5e-05,11.81314]
[1777875309593,41.04,79891.84,1.1,-0.0893,5e-05,11.83461]
[1777875314617,41.04,79892.73,1.1,-0.08925,5e-05,11.83056]
[1777875314726,41.04,79891.15,1.1,-0.08934,5e-05,11.83879]
[1777875315145,41.04,79891.15,1.1,-0.08934,5e-05,11.83879]
[1777875315629,41.04,79891.15,1.1,-0.08934,5e-05,11.83879]
[1777875315855,41.04,79879.11,1.1,-0.08999,5e-05,11.9008]
[1777875317680,41.04,79879.11,1.1,-0.08999,5e-05,11.90087]
[1777875318230,41.04,79878.79,1.1,-0.09,5e-05,11.90253]
[1777875323693,41.04,79879.95,1.1,-0.08994,5e-05,11.89672]
[1777875325408,41.04,79878.68,1.1,-0.09001,5e-05,11.90328]
[1777875325492,41.04,79878.22,1.1,-0.09004,5e-05,11.90566]
[1777875326099,41.04,79878.22,1.1,-0.09004,5e-05,11.90566]
[1777875326707,41.04,79878.22,1.1,-0.09004,5e-05,11.90566]
[1777875326154,41.04,79864.23,1.1,-0.0908,5e-05,11.9779]
[1777875326762,41.04,79864.23,1.1,-0.0908,5e-05,11.9779]
[1777875327200,41.04,79864.23,1.1,-0.0908,5e-05,11.9779]
[1777875327251,41.04,79864.23,1.1,-0.0908,5e-05,11.9779]
[1777875327317,41.04,79845.47,1.1,-0.09182,5e-05,12.07498]
[1777875327765,41.04,79845.47,1.1,-0.09182,5e-05,12.07498]
[1777875329296,41.04,79843.73,1.1,-0.09191,5e-05,12.08409]
[1777875331445,41.04,79856.0,1.1,-0.09124,5e-05,12.0206]
[1777875331450,41.04,79853.55,1.1,-0.09134,5e-05,12.02793]
[1777875332301,41.04,79853.55,1.1,-0.09134,5e-05,12.02793]
[1777875332354,41.04,79861.26,1.1,-0.09092,5e-05,11.9879]
[1777875333961,41.04,79861.26,1.1,-0.09092,5e-05,11.9879]
[1777875334032,41.04,79861.26,1.1,-0.09092,5e-05,11.9879]
[1777875334452,41.04,79866.54,1.1,-0.09063,5e-05,11.96043]
[1777875336033,41.04,79866.54,1.1,-0.09063,5e-05,11.96043]
[1777875336043,41.04,79866.54,1.1,-0.09063,5e-05,11.96043]
[1777875336063,41.04,79866.54,1.1,-0.09063,5e-05,11.96043]
[1777875338904,41.04,79873.52,1.1,-0.09025,5e-05,11.92429]
[1777875339124,41.04,79871.96,1.1,-0.09033,5e-05,11.9323]
[1777875343471,41.04,79870.2,1.1,-0.09043,5e-05,11.94123]
[1777875343792,41.04,79869.93,1.1,-0.09044,5e-05,11.94251]
[1777875344163,41.04,79869.93,1.1,-0.09044,5e-05,11.94251]
[1777875344238,41.04,79865.34,1.1,-0.09069,5e-05,11.96622]
[1777875345142,41.04,79865.34,1.1,-0.09069,5e-05,11.96622]
[1777875345240,41.04,79859.6,1.1,-0.091,5e-05,11.99581]
[1777875345884,41.04,79859.6,1.1,-0.091,5e-05,11.99581]
[1777875345981,41.04,79858.01,1.1,-0.09108,5e-05,12.0039]
[1777875348264,41.03,79858.01,1.1,-0.09108,5e-05,12.00374]
[1777875351117,41.03,79855.11,1.1,-0.09123,5e-05,12.01801]
[1777875351237,41.03,79858.38,1.1,-0.09106,5e-05,12.00108]
[1777875351924,41.03,79858.38,1.1,-0.09106,5e-05,12.00108]
[1777875351933,41.03,79858.38,1.1,-0.09106,5e-05,12.00108]
[1777875352542,41.03,79858.38,1.1,-0.09106,5e-05,12.00108]
[1777875352603,41.03,79866.87,1.1,-0.09059,5e-05,11.95692]
[1777875354355,41.03,79866.87,1.1,-0.09059,5e-05,11.95692]
[1777875354456,41.03,79872.88,1.1,-0.09026,5e-05,11.92577]
[1777875355714,41.03,79872.88,1.1,-0.09026,5e-05,11.92577]
[1777875355959,41.03,79874.38,1.1,-0.09018,5e-05,11.91799]
[1777875360994,41.03,79878.76,1.1,-0.08995,5e-05,11.89538]
[1777875362472,41.03,79878.76,1.1,-0.08995,5e-05,11.89538]
[1777875362531,41.03,79878.07,1.1,-0.08998,5e-05,11.89892]
[1777875366561,41.03,79877.57,1.1,-0.09001,5e-05,11.90147]
[1777875366659,41.03,79874.65,1.1,-0.09017,5e-05,11.91648]
[1777875367400,41.03,79874.65,1.1,-0.09017,5e-05,11.91648]
[1777875367551,41.03,79874.47,1.1,-0.09018,5e-05,11.91737]
[1777875368410,41.03,79874.47,1.1,-0.09018,5e-05,11.91737]
[1777875368474,41.03,79874.04,1.1,-0.0902,5e-05,11.91956]
[1777875370668,41.03,79874.04,1.1,-0.0902,5e-05,11.91956]
[1777875370729,41.03,79878.94,1.1,-0.08993,5e-05,11.89425]
[1777875376372,41.03,79877.39,1.1,-0.09002,5e-05,11.90228]
[1777875377201,41.03,79874.66,1.1,-0.09017,5e-05,11.91636]
[1777875378909,41.03,79866.61,1.1,-0.0906,5e-05,11.95792]
[1777875379546,41.03,79858.73,1.1,-0.09103,5e-05,11.99845]
[1777875385167,41.03,79856.29,1.1,-0.09115,5e-05,12.01031]
[1777875386947,41.03,79856.7,1.1,-0.09113,5e-05,12.00801]
[1777875387184,41.03,79856.51,1.1,-0.09114,5e-05,12.00883]
[1777875388005,41.03,79856.51,1.1,-0.09114,5e-05,12.00883]
[1777875388191,41.03,79856.51,1.1,-0.09114,5e-05,12.00865]
[1777875391239,41.03,79849.6,1.1,-0.09151,5e-05,12.04388]
[1777875391403,41.03,79849.6,1.1,-0.09151,5e-05,12.04388]
[1777875394205,41.03,79841.88,1.1,-0.09191,5e-05,12.08015]
[1777875397943,41.03,79840.82,1.1,-0.09196,5e-05,12.08513]
[1777875398601,41.03,79840.82,1.1,-0.09196,5e-05,12.08513]
[1777875402211,41.02,79845.9,1.1,-0.09167,5e-05,12.05768]
[1777875407987,41.02,79844.72,1.1,-0.09172,5e-05,12.0625]
[1777875413364,41.02,79846.46,1.1,-0.09161,5e-05,12.05192]
[1777875418399,41.02,79841.93,1.1,-0.09184,5e-05,12.07427]
[1777875422002,41.02,79838.93,1.1,-0.09201,5e-05,12.08939]
[1777875425438,41.02,79833.04,1.1,-0.09233,6e-05,12.12011]
[1777875427486,41.02,79832.88,1.1,-0.09234,6e-05,12.12099]
[1777875430496,41.02,79832.26,1.1,-0.09237,6e-05,12.12432]
[1777875436543,41.02,79830.44,1.1,-0.09248,6e-05,12.13402]
[1777875442453,41.02,79827.03,1.1,-0.09267,6e-05,12.15202]
[1777875442537,41.02,79827.03,1.1,-0.09267,6e-05,12.15202]
[1777875442638,41.02,79824.96,1.1,-0.09278,6e-05,12.16285]
[1777875443900,41.02,79824.96,1.1,-0.09278,6e-05,12.16287]
[1777875444581,41.02,79815.97,1.1,-0.09328,6e-05,12.20969]
[1777875449085,41.02,79822.04,1.1,-0.09294,6e-05,12.17787]
[1777875449311,41.02,79822.04,1.1,-0.09294,6e-05,12.17787]
[1777875449622,41.02,79822.0,1.1,-0.09294,6e-05,12.17806]
[1777875450023,41.02,79822.0,1.1,-0.09294,6e-05,12.17806]
[1777875450626,41.02,79813.19,1.1,-0.09344,6e-05,12.22425]
[1777875451966,41.02,79812.15,1.1,-0.09347,6e-05,12.22619]
[1777875452131,41.02,79812.15,1.1,-0.09347,6e-05,12.22619]
[1777875452656,41.02,79809.89,1.1,-0.0936,6e-05,12.2382]
[1777875454102,41.02,79809.83,1.1,-0.09361,6e-05,12.23872]
[1777875459523,41.02,79807.17,1.1,-0.09376,6e-05,12.25359]
[1777875460202,41.02,79806.56,1.1,-0.0938,6e-05,12.25695]
[1777875460714,41.02,79806.67,1.1,-0.0938,6e-05,12.25656]
[1777875463512,41.02,79807.0,1.1,-0.09378,6e-05,12.2552]
[1777875464307,41.02,79809.07,1.1,-0.09367,6e-05,12.24458]
[1777875468329,41.02,79802.87,1.1,-0.09402,6e-05,12.27764]
[1777875468771,41.02,79804.57,1.1,-0.09393,6e-05,12.26891]
[1777875469001,41.02,79804.57,1.1,-0.09393,6e-05,12.26891]
[1777875469852,41.02,79804.57,1.1,-0.09393,6e-05,12.26891]
[1777875470692,41.02,79806.13,1.1,-0.09384,6e-05,12.26092]
[1777875470742,41.02,79806.13,1.1,-0.09384,6e-05,12.26092]
[1777875470785,41.02,79807.01,1.1,-0.09379,6e-05,12.25649]
[1777875473808,41.02,79821.14,1.1,-0.09301,6e-05,12.18275]
[1777875474187,41.02,79821.14,1.1,-0.09301,6e-05,12.18275]
[1777875474823,41.02,79821.66,1.1,-0.09298,6e-05,12.17997]
[1777875477785,41.02,79827.24,1.1,-0.09267,6e-05,12.15083]
[1777875478019,41.02,79828.39,1.1,-0.09261,6e-05,12.14483]
[1777875478846,41.02,79828.39,1.1,-0.09261,6e-05,12.14483]
[1777875483878,41.02,79832.25,1.1,-0.09239,6e-05,12.1249]
[1777875487560,41.02,79833.51,1.1,-0.09233,6e-05,12.11843]
[1777875492940,41.03,79832.28,1.1,-0.09239,6e-05,12.12493]
[1777875496443,41.03,79832.64,1.1,-0.09238,6e-05,12.12309]
[1777875501526,41.03,79834.71,1.1,-0.09226,6e-05,12.11252]
[1777875507544,41.03,79834.77,1.1,-0.09226,6e-05,12.11233]
[1777875508372,41.03,79839.27,1.1,-0.09202,5e-05,12.08905]
[1777875514089,41.03,79837.71,1.1,-0.09208,5e-05,12.09385]
[1777875518675,41.03,79838.44,1.1,-0.09204,5e-05,12.09026]
[1777875518712,41.03,79838.44,1.1,-0.09204,5e-05,12.09026]
[1777875524217,41.03,79845.61,1.1,-0.09164,5e-05,12.05222]
[1777875524243,41.03,79845.61,1.1,-0.09164,5e-05,12.05222]
[1777875524971,41.03,79845.61,1.1,-0.09164,5e-05,12.05222]
[1777875524991,41.03,79845.18,1.1,-0.09166,5e-05,12.05426]
[1777875526447,41.02,79845.18,1.1,-0.09166,5e-05,12.05407]
[1777875526471,41.02,79845.18,1.1,-0.09166,5e-05,12.05407]
[1777875528912,41.02,79842.49,1.1,-0.0918,5e-05,12.0676]
[1777875528948,41.02,79842.49,1.1,-0.0918,5e-05,12.0676]
[1777875538261,41.02,79842.11,1.1,-0.0918,5e-05,12.06725]
[1777875543299,41.02,79840.11,1.1,-0.0919,5e-05,12.07668]
[1777875548332,41.02,79841.97,1.1,-0.09179,5e-05,12.066]
[1777875553367,41.01,79842.23,1.1,-0.09176,5e-05,12.06364]
[1777875558401,41.01,79841.35,1.1,-0.0918,5e-05,12.06726]
[1777875559666,41.01,79841.35,1.1,-0.0918,5e-05,12.06726]
[1777875561964,41.01,79825.61,1.1,-0.09267,6e-05,12.14886]
[1777875563385,41.01,79825.61,1.1,-0.09267,6e-05,12.14886]
[1777875565581,41.01,79825.83,1.1,-0.09265,6e-05,12.14707]
[1777875566332,41.01,79823.44,1.1,-0.09277,6e-05,12.15884]
[1777875569037,41.01,79814.15,1.1,-0.09329,6e-05,12.20749]
[1777875569788,41.01,79814.15,1.1,-0.09329,6e-05,12.20749]
[1777875572044,41.01,79812.49,1.1,-0.09336,6e-05,12.2131]
[1777875572500,41.01,79812.49,1.1,-0.09337,6e-05,12.21332]
[1777875573640,41.01,79812.49,1.1,-0.09337,6e-05,12.21332]
[1777875573709,41.01,79809.95,1.1,-0.09351,6e-05,12.22678]
[1777875575161,41.01,79814.31,1.1,-0.09327,6e-05,12.20423]
[1777875580558,41.01,79814.34,1.1,-0.09328,6e-05,12.20516]
[1777875585869,41.01,79817.45,1.1,-0.09311,6e-05,12.18889]
[1777875591634,41.01,79815.55,1.1,-0.09321,6e-05,12.19814]
[1777875593998,41.01,79816.32,1.1,-0.09316,6e-05,12.19403]
[1777875594039,41.01,79816.32,1.1,-0.09316,6e-05,12.19403]
[1777875594655,41.01,79816.41,1.1,-0.09315,6e-05,12.19336]
[1777875599690,41.01,79807.95,1.1,-0.09363,6e-05,12.2381]
[1777875604725,41.01,79805.2,1.1,-0.09379,6e-05,12.25296]
[1777875606108,41.01,79798.42,1.1,-0.09417,6e-05,12.28852]
[1777875606888,41.01,79798.42,1.1,-0.09417,6e-05,12.28852]
[1777875607122,41.01,79798.47,1.1,-0.09417,6e-05,12.28837]
[1777875607334,41.01,79798.47,1.1,-0.09417,6e-05,12.28837]
[1777875607381,41.01,79798.47,1.1,-0.09417,6e-05,12.28837]
[1777875607746,41.01,79798.47,1.1,-0.09417,6e-05,12.28848]
[1777875609016,41.01,79798.47,1.1,-0.09417,6e-05,12.28848]
[1777875609472,41.01,79793.58,1.1,-0.09444,6e-05,12.31415]
[1777875609486,41.01,79793.58,1.1,-0.09444,6e-05,12.31415]
[1777875609529,41.01,79793.58,1.1,-0.09444,6e-05,12.31415]
[1777875610933,41.01,79785.73,1.1,-0.09488,6e-05,12.35532]
[1777875616932,41.01,79784.39,1.1,-0.09496,6e-05,12.3622]
[1777875621427,41.01,79794.21,1.1,-0.09441,6e-05,12.3109]
[1777875623134,41.01,79796.08,1.1,-0.0943,6e-05,12.3012]
[1777875628894,41.02,79799.87,1.1,-0.0941,6e-05,12.28185]
[1777875629603,41.02,79799.87,1.1,-0.0941,6e-05,12.28185]
[1777875629984,41.02,79799.87,1.1,-0.0941,6e-05,12.28185]
[1777875630004,41.02,79801.76,1.1,-0.09399,6e-05,12.27206]
[1777875635943,41.02,79801.74,1.1,-0.09398,6e-05,12.26908]
[1777875636744,41.02,79801.74,1.1,-0.09398,6e-05,12.26908]
[1777875637380,41.02,79801.84,1.1,-0.09397,6e-05,12.26868]
[1777875637957,41.02,79802.02,1.1,-0.09396,6e-05,12.26786]
[1777875642992,41.02,79801.34,1.1,-0.09401,6e-05,12.27203]
[1777875648035,41.02,79803.55,1.1,-0.09388,6e-05,12.2605]
[1777875651280,41.02,79794.33,1.1,-0.0944,6e-05,12.30865]
[1777875657098,41.02,79791.18,1.1,-0.09458,6e-05,12.32548]
[1777875660227,41.02,79786.13,1.1,-0.09486,6e-05,12.352]
[1777875661200,41.02,79785.46,1.1,-0.0949,6e-05,12.35551]
[1777875663407,41.02,79780.05,1.1,-0.09521,6e-05,12.38381]
[1777875663817,41.02,79780.05,1.1,-0.09521,6e-05,12.38381]
[1777875667044,41.02,79777.99,1.1,-0.09531,6e-05,12.39383]
[1777875672746,41.02,79775.9,1.1,-0.09542,6e-05,12.40369]
[1777875675441,41.02,79775.29,1.1,-0.09545,6e-05,12.40683]
[1777875676271,41.02,79775.72,1.1,-0.09543,6e-05,12.40451]
[1777875679070,41.01,79775.4,1.1,-0.09544,6e-05,12.40572]
[1777875684286,41.01,79772.49,1.1,-0.0956,6e-05,12.42037]
[1777875686644,41.01,79772.35,1.1,-0.09561,6e-05,12.42102]
[1777875686653,41.01,79771.84,1.1,-0.09563,6e-05,12.4236]
[1777875687449,41.01,79771.84,1.1,-0.09563,6e-05,12.4236]
[1777875687491,41.01,79771.61,1.1,-0.09565,6e-05,12.42471]
[1777875689416,41.01,79771.61,1.1,-0.09565,6e-05,12.42493]
[1777875695435,41.01,79780.69,1.1,-0.09511,6e-05,12.37296]
[1777875696216,41.01,79780.69,1.1,-0.09511,6e-05,12.37296]
[1777875696942,41.01,79780.69,1.1,-0.09511,6e-05,12.37296]
[1777875696965,41.01,79780.69,1.1,-0.09511,6e-05,12.37296]
[1777875698613,41.01,79787.59,1.1,-0.09472,6e-05,12.33666]
[1777875704498,41.01,79792.91,1.1,-0.09442,6e-05,12.30883]
[1777875709533,41.01,79791.03,1.1,-0.09453,6e-05,12.31883]
[1777875711655,41.01,79790.74,1.1,-0.09454,6e-05,12.32039]
[1777875711713,41.01,79790.74,1.1,-0.09454,6e-05,12.32039]
[1777875719603,41.01,79790.08,1.1,-0.09458,6e-05,12.32424]
[1777875724860,41.01,79791.76,1.1,-0.09449,6e-05,12.31559]
[1777875730680,41.01,79797.23,1.1,-0.09419,6e-05,12.28751]
[1777875736722,41.02,79798.82,1.1,-0.09411,6e-05,12.27977]
[1777875741756,41.02,79796.17,1.1,-0.09426,6e-05,12.29407]
[1777875746792,41.02,79797.82,1.1,-0.09417,6e-05,12.2858]
[1777875751827,41.02,79798.91,1.1,-0.09409,6e-05,12.27673]
[1777875756862,41.02,79797.84,1.1,-0.09415,6e-05,12.28264]
[1777875761898,41.02,79797.87,1.1,-0.09415,6e-05,12.28278]
[1777875766931,41.02,79797.07,1.1,-0.0942,6e-05,12.28719]
[1777875769131,41.02,79797.36,1.1,-0.09418,6e-05,12.28571]
[1777875770773,41.02,79797.23,1.1,-0.09419,6e-05,12.28646]
[1777875775995,41.02,79797.99,1.1,-0.09415,6e-05,12.28274]
[1777875781040,41.02,79797.85,1.1,-0.09416,6e-05,12.28371]
[1777875786075,41.02,79796.28,1.1,-0.09425,6e-05,12.29215]
[1777875790584,41.02,79794.72,1.1,-0.09434,6e-05,12.30049]
[1777875796148,41.02,79791.77,1.1,-0.09451,6e-05,12.31611]
[1777875801180,41.02,79785.97,1.1,-0.09484,6e-05,12.34653]
[1777875806215,41.02,79785.24,1.1,-0.09488,6e-05,12.35035]
[1777875811249,41.02,79784.8,1.1,-0.09488,6e-05,12.34892]
[1777875814273,41.02,79770.01,1.1,-0.09571,6e-05,12.42643]
[1777875814707,41.02,79770.01,1.1,-0.09571,6e-05,12.42643]
[1777875814716,41.02,79770.01,1.1,-0.09571,6e-05,12.42643]
[1777875815278,41.02,79770.01,1.1,-0.09571,6e-05,12.42632]
[1777875815550,41.02,79770.01,1.1,-0.09571,6e-05,12.42632]
[1777875816285,41.02,79768.1,1.1,-0.09582,6e-05,12.43655]
[1777875816410,41.02,79768.1,1.1,-0.09582,6e-05,12.43655]
[1777875822328,41.02,79754.54,1.1,-0.0966,6e-05,12.50861]
[1777875827935,41.02,79760.28,1.1,-0.09627,6e-05,12.47859]
[1777875828407,41.02,79761.27,1.1,-0.09622,6e-05,12.47358]
[1777875828568,41.02,79761.27,1.1,-0.09622,6e-05,12.47358]
[1777875830605,41.02,79762.27,1.1,-0.09616,6e-05,12.46842]
[1777875831247,41.02,79762.27,1.1,-0.09616,6e-05,12.46842]
[1777875832480,41.02,79768.69,1.1,-0.0958,6e-05,12.43433]
[1777875832632,41.02,79768.69,1.1,-0.0958,6e-05,12.43433]
[1777875834067,41.02,79767.35,1.1,-0.09587,6e-05,12.44153]
[1777875834083,41.02,79767.35,1.1,-0.09587,6e-05,12.44153]
[1777875839450,41.03,79762.91,1.1,-0.09613,6e-05,12.46567]
[1777875841678,41.03,79763.5,1.1,-0.0961,6e-05,12.46266]
[1777875843642,41.03,79761.34,1.1,-0.09623,6e-05,12.47424]
[1777875844449,41.03,79756.93,1.1,-0.09648,6e-05,12.49746]
[1777875844709,41.03,79756.93,1.1,-0.09648,6e-05,12.49746]
[1777875845334,41.03,79736.18,1.1,-0.09767,6e-05,12.60717]
[1777875846336,41.03,79736.18,1.1,-0.09767,6e-05,12.60717]
[1777875846359,41.03,79736.18,1.1,-0.09767,6e-05,12.60717]
[1777875846352,41.03,79725.09,1.1,-0.09831,6e-05,12.66625]
[1777875847662,41.03,79725.09,1.1,-0.09831,6e-05,12.66625]
[1777875847981,41.03,79725.09,1.1,-0.09831,6e-05,12.66625]
[1777875848231,41.03,79725.09,1.1,-0.09831,6e-05,12.66625]
[1777875852467,41.03,79717.79,1.1,-0.09876,6e-05,12.70699]
[1777875852477,41.03,79717.79,1.1,-0.09876,6e-05,12.70699]
[1777875852511,41.03,79717.79,1.1,-0.09876,6e-05,12.70699]
[1777875852610,41.03,79717.79,1.1,-0.09876,6e-05,12.70699]
[1777875852778,41.03,79717.79,1.1,-0.09876,6e-05,12.70699]
[1777875852808,41.03,79717.79,1.1,-0.09876,6e-05,12.70699]
[1777875852993,41.03,79717.79,1.1,-0.09876,6e-05,12.70699]
[1777875853037,41.03,79717.79,1.1,-0.09876,6e-05,12.70699]
[1777875853152,41.03,79717.79,1.1,-0.09876,6e-05,12.70699]
[1777875854485,41.03,79722.53,1.1,-0.09848,6e-05,12.68161]
[1777875855036,41.03,79722.53,1.1,-0.09848,6e-05,12.68161]
[1777875855144,41.03,79723.43,1.1,-0.09842,6e-05,12.67661]
[1777875858434,41.03,79721.55,1.1,-0.09854,6e-05,12.68677]
[1777875858589,41.03,79721.39,1.1,-0.09855,6e-05,12.68772]
[1777875861793,41.03,79720.86,1.1,-0.09858,6e-05,12.69083]
[1777875863106,41.03,79719.05,1.1,-0.09869,6e-05,12.70052]
[1777875868659,41.03,79714.5,1.1,-0.09896,6e-05,12.72518]
[1777875870681,41.03,79714.2,1.1,-0.09897,6e-05,12.72685]
[1777875871265,41.03,79714.2,1.1,-0.09897,6e-05,12.72685]
[1777875876716,41.03,79715.16,1.1,-0.0989,6e-05,12.71861]
[1777875878887,41.03,79720.4,1.1,-0.0986,6e-05,12.69104]
[1777875879383,41.03,79720.4,1.1,-0.0986,6e-05,12.69104]
[1777875883235,41.04,79714.66,1.1,-0.09894,6e-05,12.72189]
[1777875883432,41.04,79714.66,1.1,-0.09894,6e-05,12.72189]
[1777875887993,41.04,79712.31,1.1,-0.09908,6e-05,12.73477]
[1777875888607,41.04,79711.11,1.1,-0.09915,6e-05,12.7413]
[1777875888984,41.04,79711.11,1.1,-0.09915,6e-05,12.7413]
[1777875889593,41.04,79708.94,1.1,-0.09928,6e-05,12.7529]
[1777875894842,41.04,79707.38,1.1,-0.09937,6e-05,12.76149]
[1777875899877,41.04,79705.23,1.1,-0.0995,6e-05,12.77328]
[1777875902210,41.04,79705.08,1.1,-0.09951,6e-05,12.77408]
[1777875902227,41.04,79705.08,1.1,-0.09951,6e-05,12.77408]
[1777875908483,41.04,79697.54,1.1,-0.09997,6e-05,12.81601]
[1777875911918,41.04,79696.77,1.1,-0.10002,6e-05,12.82121]
[1777875911978,41.05,79696.73,1.1,-0.10003,6e-05,12.82196]
[1777875914555,41.05,79690.15,1.1,-0.10042,6e-05,12.85749]
[1777875919858,41.05,79680.92,1.1,-0.10098,6e-05,12.90763]
[1777875920363,41.05,79680.92,1.1,-0.10098,6e-05,12.90763]
[1777875920371,41.05,79680.92,1.1,-0.10098,6e-05,12.90763]
[1777875920463,41.05,79680.92,1.1,-0.10098,6e-05,12.90763]
[1777875920471,41.05,79671.15,1.1,-0.10156,6e-05,12.95989]
[1777875920744,41.05,79671.15,1.1,-0.10156,6e-05,12.95989]
[1777875921276,41.05,79671.15,1.1,-0.10156,6e-05,12.95989]
[1777875921481,41.05,79645.78,1.1,-0.10307,6e-05,13.09597]
[1777875922073,41.05,79645.78,1.1,-0.10307,6e-05,13.09597]
[1777875922162,41.05,79658.16,1.1,-0.10233,6e-05,13.02966]
[1777875922929,41.05,79658.16,1.1,-0.10233,6e-05,13.02966]
[1777875923390,41.05,79658.16,1.1,-0.10233,6e-05,13.02966]
[1777875923467,41.05,79653.81,1.1,-0.10259,6e-05,13.05331]
[1777875923870,41.05,79653.81,1.1,-0.10259,6e-05,13.05331]
[1777875924401,41.05,79653.81,1.1,-0.10259,6e-05,13.05331]
[1777875924493,41.05,79651.12,1.1,-0.10276,6e-05,13.06791]
[1777875929676,41.05,79645.58,1.1,-0.10309,6e-05,13.09774]
[1777875929741,41.05,79645.58,1.1,-0.10309,6e-05,13.09774]
[1777875930475,41.05,79645.58,1.1,-0.10309,6e-05,13.09774]
[1777875930505,41.05,79645.58,1.1,-0.10309,6e-05,13.09774]
[1777875930508,41.05,79638.85,1.1,-0.10349,6e-05,13.13395]
[1777875930683,41.05,79638.85,1.1,-0.10349,6e-05,13.13395]
[1777875930725,41.05,79638.85,1.1,-0.10349,6e-05,13.13395]
[1777875931476,41.05,79638.85,1.1,-0.10349,6e-05,13.13395]
[1777875931509,41.05,79636.33,1.1,-0.10362,6e-05,13.14405]
[1777875933649,41.05,79633.15,1.1,-0.10382,6e-05,13.16179]
[1777875933678,41.05,79633.15,1.1,-0.10382,6e-05,13.16179]
[1777875934165,41.05,79633.15,1.1,-0.10382,6e-05,13.16179]
[1777875934170,41.05,79628.3,1.1,-0.10412,6e-05,13.18813]
[1777875936092,41.05,79628.3,1.1,-0.10412,6e-05,13.18841]
[1777875936106,41.05,79628.3,1.1,-0.10412,6e-05,13.18841]
[1777875936329,41.05,79629.84,1.1,-0.10403,6e-05,13.18039]
[1777875942175,41.06,79632.02,1.1,-0.10392,6e-05,13.1704]
[1777875947210,41.06,79630.93,1.1,-0.104,6e-05,13.17765]
[1777875952244,41.06,79632.59,1.1,-0.10392,6e-05,13.17016]
[1777875957280,41.07,79631.16,1.1,-0.10402,6e-05,13.17916]
[1777875962315,41.07,79631.4,1.1,-0.10402,6e-05,13.17914]
[1777875967391,41.07,79631.32,1.1,-0.10403,6e-05,13.18055]
[1777875970005,41.07,79630.1,1.1,-0.10411,6e-05,13.18782]
[1777875970514,41.07,79630.1,1.1,-0.10411,6e-05,13.18782]
[1777875970527,41.07,79613.52,1.1,-0.10512,6e-05,13.27723]
[1777875971562,41.07,79613.52,1.1,-0.10512,6e-05,13.27723]
[1777875972095,41.07,79613.52,1.1,-0.10512,6e-05,13.27734]
[1777875972398,41.07,79598.18,1.1,-0.10605,6e-05,13.36005]
[1777875972713,41.07,79598.18,1.1,-0.10605,6e-05,13.36005]
[1777875972760,41.07,79598.18,1.1,-0.10605,6e-05,13.36005]
[1777875973393,41.07,79598.18,1.1,-0.10605,6e-05,13.36003]
[1777875975789,41.07,79589.74,1.1,-0.10657,6e-05,13.40547]
[1777875976586,41.07,79588.74,1.1,-0.10663,6e-05,13.41079]
[1777875977062,41.07,79588.74,1.1,-0.10663,6e-05,13.41079]
[1777875977458,41.07,79586.49,1.1,-0.10677,6e-05,13.42285]
[1777875978005,41.07,79586.49,1.1,-0.10677,6e-05,13.42285]
[1777875979471,41.07,79571.81,1.1,-0.10767,6e-05,13.50257]
[1777875981483,41.07,79571.81,1.1,-0.10768,6e-05,13.50263]
[1777875981487,41.07,79571.51,1.1,-0.10769,6e-05,13.50431]
[1777875982909,41.07,79571.12,1.1,-0.10772,6e-05,13.50648]
[1777875983462,41.07,79569.02,1.1,-0.10785,6e-05,13.51789]
[1777875988497,41.07,79567.94,1.1,-0.10791,6e-05,13.52283]
[1777875993532,41.07,79564.19,1.1,-0.1081,6e-05,13.53802]
[1777875996262,41.07,79560.8,1.1,-0.1083,6e-05,13.55587]
[1777875996296,41.07,79560.8,1.1,-0.1083,6e-05,13.55587]
[1777875996553,41.07,79557.76,1.1,-0.10849,6e-05,13.57206]
[1777875996990,41.07,79557.76,1.1,-0.10849,6e-05,13.57206]
[1777875997627,41.07,79553.21,1.1,-0.10877,6e-05,13.59699]
[1777875997974,41.07,79553.21,1.1,-0.10877,6e-05,13.59699]
[1777875998424,41.07,79553.21,1.1,-0.10877,6e-05,13.59699]
[1777875998567,41.07,79545.89,1.1,-0.10923,6e-05,13.63663]
[1777875999170,41.07,79545.89,1.1,-0.10923,6e-05,13.63663]
[1777875999574,41.07,79546.6,1.1,-0.10918,6e-05,13.63265]
[1777876001419,41.07,79540.66,1.1,-0.10956,6e-05,13.66507]
[1777876001655,41.07,79535.68,1.1,-0.10987,6e-05,13.69224]
[1777876007229,41.07,79533.08,1.1,-0.11004,6e-05,13.70667]
[1777876007532,41.07,79533.08,1.1,-0.11004,6e-05,13.70667]
[1777876007547,41.07,79533.08,1.1,-0.11004,6e-05,13.70667]
[1777876007628,41.07,79533.08,1.1,-0.11004,6e-05,13.70667]
[1777876007638,41.07,79533.38,1.1,-0.11002,6e-05,13.7051]
[1777876008638,41.07,79525.85,1.1,-0.11049,6e-05,13.74612]
[1777876008988,41.07,79525.85,1.1,-0.11049,6e-05,13.74612]
[1777876009921,41.07,79517.51,1.1,-0.11102,6e-05,13.79152]
[1777876009967,41.07,79517.51,1.1,-0.11102,6e-05,13.79152]
[1777876010699,41.07,79517.51,1.1,-0.11102,6e-05,13.79152]
[1777876010657,41.07,79512.28,1.1,-0.11135,6e-05,13.81996]
[1777876011673,41.07,79512.28,1.1,-0.11135,6e-05,13.81996]
[1777876011667,41.07,79496.54,1.1,-0.11235,6e-05,13.90577]
[1777876012666,41.07,79496.54,1.1,-0.11235,6e-05,13.90555]
[1777876014157,41.07,79493.69,1.1,-0.11252,6e-05,13.92089]
[1777876014686,41.07,79494.84,1.1,-0.11245,6e-05,13.91437]
[1777876014822,41.07,79494.84,1.1,-0.11245,6e-05,13.91437]
[1777876015687,41.07,79495.44,1.1,-0.11241,6e-05,13.91085]
[1777876021151,41.06,79495.03,1.1,-0.11242,6e-05,13.91217]
[1777876022426,41.06,79490.59,1.1,-0.1127,6e-05,13.936]
[1777876022466,41.06,79490.59,1.1,-0.1127,6e-05,13.936]
[1777876022568,41.06,79488.52,1.1,-0.11283,6e-05,13.94708]
[1777876023976,41.06,79488.52,1.1,-0.11283,6e-05,13.94708]
[1777876024077,41.06,79490.18,1.1,-0.11272,6e-05,13.93772]
[1777876025445,41.06,79490.18,1.1,-0.11272,6e-05,13.93772]
[1777876025520,41.06,79492.76,1.1,-0.11255,6e-05,13.9231]
[1777876026297,41.06,79492.76,1.1,-0.11255,6e-05,13.9231]
[1777876026421,41.06,79489.7,1.1,-0.11274,6e-05,13.93963]
[1777876028058,41.06,79488.99,1.1,-0.11279,6e-05,13.94352]
[1777876028085,41.06,79488.99,1.1,-0.11279,6e-05,13.94352]
[1777876028369,41.06,79493.04,1.1,-0.11253,6e-05,13.92086]
[1777876031242,41.06,79496.51,1.1,-0.1123,6e-05,13.90146]
[1777876031271,41.06,79496.51,1.1,-0.1123,6e-05,13.90146]
[1777876031712,41.06,79496.51,1.1,-0.1123,6e-05,13.90146]
[1777876031785,41.06,79503.25,1.1,-0.11187,6e-05,13.86442]
[1777876031903,41.06,79503.25,1.1,-0.11187,6e-05,13.86442]
[1777876032026,41.06,79503.25,1.1,-0.11187,6e-05,13.86442]
[1777876032415,41.06,79503.25,1.1,-0.11187,6e-05,13.86442]
[1777876032631,41.06,79503.25,1.1,-0.11187,6e-05,13.86442]
[1777876032679,41.06,79503.25,1.1,-0.11187,6e-05,13.86442]
[1777876032723,41.06,79519.2,1.1,-0.11085,6e-05,13.7772]
[1777876032916,41.06,79519.2,1.1,-0.11085,6e-05,13.7772]
[1777876032924,41.06,79519.2,1.1,-0.11085,6e-05,13.7772]
[1777876033051,41.06,79519.2,1.1,-0.11085,6e-05,13.7772]
[1777876033693,41.06,79514.38,1.1,-0.11116,6e-05,13.80349]
[1777876033750,41.06,79514.38,1.1,-0.11116,6e-05,13.80349]
[1777876033763,41.06,79514.38,1.1,-0.11116,6e-05,13.80349]
[1777876034642,41.06,79519.88,1.1,-0.11081,6e-05,13.77343]
[1777876036556,41.06,79520.21,1.1,-0.11079,6e-05,13.77161]
[1777876036619,41.06,79518.99,1.1,-0.11087,6e-05,13.77826]
[1777876038516,41.06,79518.99,1.1,-0.11087,6e-05,13.77826]
[1777876038616,41.06,79533.81,1.1,-0.10993,6e-05,13.69755]
[1777876039439,41.06,79533.81,1.1,-0.10993,6e-05,13.69755]
[1777876039471,41.06,79533.81,1.1,-0.10993,6e-05,13.69755]
[1777876039571,41.06,79537.25,1.1,-0.10972,6e-05,13.67863]
[1777876041292,41.06,79537.25,1.1,-0.10972,6e-05,13.67863]
[1777876041602,41.06,79537.25,1.1,-0.10972,6e-05,13.67863]
[1777876041614,41.06,79537.18,1.1,-0.10972,6e-05,13.67867]
[1777876042047,41.06,79537.18,1.1,-0.10972,6e-05,13.67867]
[1777876042742,41.06,79532.09,1.1,-0.11004,6e-05,13.70638]
[1777876042883,41.06,79532.09,1.1,-0.11004,6e-05,13.70649]
[1777876044195,41.06,79532.09,1.1,-0.11004,6e-05,13.70649]
[1777876045013,41.06,79527.59,1.1,-0.11032,6e-05,13.73113]
[1777876045373,41.06,79527.59,1.1,-0.11032,6e-05,13.73113]
[1777876046166,41.06,79533.37,1.1,-0.10996,6e-05,13.69969]
[1777876046194,41.06,79535.72,1.1,-0.10981,6e-05,13.68699]
[1777876050862,41.06,79542.02,1.1,-0.10942,6e-05,13.65313]
[1777876052307,41.06,79545.33,1.1,-0.10919,6e-05,13.63147]
[1777876052313,41.06,79545.33,1.1,-0.10919,6e-05,13.63147]
[1777876052394,41.06,79547.53,1.1,-0.10906,6e-05,13.61968]
[1777876056916,41.06,79553.29,1.1,-0.1087,6e-05,13.58901]
[1777876062017,41.06,79549.21,1.1,-0.10897,6e-05,13.61251]
[1777876067052,41.06,79553.16,1.1,-0.10874,6e-05,13.59215]
[1777876068334,41.06,79553.16,1.1,-0.10874,6e-05,13.59215]
[1777876072158,41.07,79565.51,1.1,-0.10799,6e-05,13.52683]
[1777876072777,41.07,79565.51,1.1,-0.10799,6e-05,13.52683]
[1777876074020,41.07,79565.51,1.1,-0.10799,6e-05,13.52683]
[1777876074688,41.07,79565.51,1.1,-0.10799,6e-05,13.52683]
[1777876074459,41.07,79575.76,1.1,-0.10736,6e-05,13.47202]
[1777876075695,41.07,79586.91,1.1,-0.10668,6e-05,13.4116]
[1777876078548,41.07,79595.35,1.1,-0.10616,6e-05,13.36598]
[1777876078657,41.07,79595.35,1.1,-0.10616,6e-05,13.36598]
[1777876078711,41.07,79595.35,1.1,-0.10616,6e-05,13.36598]
[1777876078809,41.07,79595.17,1.1,-0.10617,6e-05,13.36704]
[1777876082814,41.07,79600.3,1.1,-0.10587,6e-05,13.3404]
[1777876083011,41.07,79600.3,1.1,-0.10587,6e-05,13.3404]
[1777876083118,41.07,79600.3,1.1,-0.10587,6e-05,13.3404]
[1777876083312,41.07,79600.3,1.1,-0.10587,6e-05,13.3404]
[1777876083330,41.07,79600.3,1.1,-0.10587,6e-05,13.3404]
[1777876083486,41.07,79600.3,1.1,-0.10587,6e-05,13.3404]
[1777876086905,41.07,79597.04,1.1,-0.10607,6e-05,13.35828]
[1777876090913,41.07,79593.41,1.1,-0.10629,6e-05,13.37786]
[1777876090951,41.07,79593.41,1.1,-0.10629,6e-05,13.37786]
[1777876090966,41.07,79593.41,1.1,-0.10629,6e-05,13.37786]
[1777876091272,41.07,79593.41,1.1,-0.10629,6e-05,13.37786]
[1777876091295,41.07,79593.41,1.1,-0.10629,6e-05,13.37786]
[1777876091320,41.07,79593.41,1.1,-0.10629,6e-05,13.37786]
[1777876091541,41.07,79593.41,1.1,-0.10629,6e-05,13.37786]
[1777876091567,41.07,79593.41,1.1,-0.10629,6e-05,13.37786]
[1777876091696,41.07,79606.73,1.1,-0.10548,6e-05,13.30601]
[1777876092026,41.07,79606.73,1.1,-0.10548,6e-05,13.30601]
[1777876093015,41.07,79606.73,1.1,-0.10548,6e-05,13.3061]
[1777876093237,41.07,79619.3,1.1,-0.10472,6e-05,13.2386]
[1777876093825,41.07,79619.3,1.1,-0.10472,6e-05,13.2386]
[1777876094785,41.07,79627.08,1.1,-0.10425,6e-05,13.197]
[1777876099033,41.08,79634.88,1.1,-0.10379,6e-05,13.15617]
[1777876099245,41.08,79634.88,1.1,-0.10379,6e-05,13.15617]
[1777876099266,41.08,79634.88,1.1,-0.10379,6e-05,13.15617]
[1777876099401,41.08,79620.73,1.1,-0.10465,6e-05,13.23249]
[1777876101127,41.08,79618.0,1.1,-0.10482,6e-05,13.24736]
[1777876101778,41.08,79618.0,1.1,-0.10482,6e-05,13.24736]
[1777876102328,41.08,79612.36,1.1,-0.10516,6e-05,13.27799]
[1777876105693,41.08,79614.36,1.1,-0.10504,6e-05,13.26745]
[1777876105743,41.08,79616.01,1.1,-0.10494,6e-05,13.25869]
[1777876106537,41.08,79616.01,1.1,-0.10494,6e-05,13.25869]
[1777876106603,41.08,79616.01,1.1,-0.10494,6e-05,13.25869]
[1777876107207,41.08,79617.3,1.1,-0.10487,6e-05,13.25188]
[1777876107531,41.08,79617.3,1.1,-0.10487,6e-05,13.25188]
[1777876108378,41.08,79622.83,1.1,-0.10453,6e-05,13.22227]
[1777876109896,41.08,79625.96,1.1,-0.10435,6e-05,13.20584]
[1777876115464,41.08,79634.71,1.1,-0.10381,6e-05,13.15625]
[1777876121751,41.09,79638.78,1.1,-0.10358,6e-05,13.13631]
[1777876127571,41.09,79640.87,1.1,-0.10348,6e-05,13.12699]
[1777876130615,41.09,79633.81,1.1,-0.10391,6e-05,13.16569]
[1777876136538,41.09,79635.65,1.1,-0.10382,6e-05,13.15777]
[1777876140972,41.1,79637.07,1.1,-0.10375,6e-05,13.15123]
[1777876145916,41.1,79637.4,1.1,-0.10374,6e-05,13.15074]
[1777876151645,41.1,79639.28,1.1,-0.10365,6e-05,13.14213]
[1777876154598,41.1,79639.95,1.1,-0.10361,6e-05,13.13905]
[1777876154622,41.1,79639.95,1.1,-0.10361,6e-05,13.13905]
[1777876154741,41.1,79639.95,1.1,-0.10361,6e-05,13.13905]
[1777876156078,41.1,79641.02,1.1,-0.10355,6e-05,13.13383]
[1777876157577,41.11,79643.53,1.1,-0.10341,6e-05,13.12066]
[1777876162722,41.11,79643.11,1.1,-0.10345,6e-05,13.12457]
[1777876164008,41.11,79644.17,1.1,-0.10339,6e-05,13.11917]
[1777876169771,41.11,79649.33,1.1,-0.1031,6e-05,13.09353]
[1777876170796,41.11,79649.33,1.1,-0.1031,6e-05,13.09353]
[1777876170849,41.11,79649.33,1.1,-0.1031,6e-05,13.09353]
[1777876170849,41.11,79649.33,1.1,-0.1031,6e-05,13.09353]
[1777876170950,41.11,79649.33,1.1,-0.1031,6e-05,13.09353]
[1777876170960,41.11,79649.33,1.1,-0.1031,6e-05,13.09353]
[1777876171152,41.11,79648.88,1.1,-0.10313,6e-05,13.09594]
[1777876171280,41.11,79648.88,1.1,-0.10313,6e-05,13.09594]
[1777876171796,41.11,79648.28,1.1,-0.10314,6e-05,13.09571]
[1777876172161,41.11,79648.28,1.1,-0.10314,6e-05,13.09571]
[1777876172383,41.11,79648.28,1.1,-0.10314,6e-05,13.09571]
[1777876172804,41.12,79695.75,1.1,-0.10034,6e-05,12.84354]
[1777876173548,41.12,79695.75,1.1,-0.10034,6e-05,12.84354]
[1777876173817,41.12,79692.6,1.1,-0.10054,6e-05,12.861]
[1777876173942,41.12,79692.6,1.1,-0.10054,6e-05,12.861]
[1777876174074,41.12,79692.6,1.1,-0.10054,6e-05,12.861]
[1777876174821,41.12,79686.48,1.1,-0.1009,6e-05,12.8939]
[1777876175825,41.12,79673.52,1.1,-0.10167,6e-05,12.9635]
[1777876180860,41.12,79669.85,1.1,-0.10191,6e-05,12.98561]
[1777876185893,41.13,79670.21,1.1,-0.10192,6e-05,12.98618]
[1777876186695,41.13,79670.21,1.1,-0.10192,6e-05,12.98618]
[1777876186807,41.13,79671.5,1.1,-0.10185,6e-05,12.97979]
[1777876192200,41.13,79680.62,1.1,-0.10133,6e-05,12.93316]
[1777876197010,41.14,79690.56,1.1,-0.10078,6e-05,12.88328]
[1777876197033,41.14,79690.56,1.1,-0.10078,6e-05,12.88328]
[1777876197063,41.14,79690.56,1.1,-0.10078,6e-05,12.88328]
[1777876197237,41.14,79690.56,1.1,-0.10078,6e-05,12.88328]
[1777876197513,41.14,79692.14,1.1,-0.10069,6e-05,12.8755]
[1777876197964,41.14,79692.14,1.1,-0.10069,6e-05,12.8755]
[1777876198829,41.14,79692.14,1.1,-0.10069,6e-05,12.8755]
[1777876198873,41.14,79692.14,1.1,-0.10069,6e-05,12.8755]
[1777876198989,41.14,79699.78,1.1,-0.10026,6e-05,12.83619]
[1777876200080,41.14,79699.78,1.1,-0.10026,6e-05,12.83619]
[1777876200117,41.14,79699.78,1.1,-0.10026,6e-05,12.83619]
[1777876200138,41.14,79699.78,1.1,-0.10026,6e-05,12.83619]
[1777876200894,41.14,79699.78,1.1,-0.10026,6e-05,12.83619]
[1777876200218,41.15,79702.65,1.1,-0.1001,6e-05,12.82165]
[1777876201203,41.15,79702.65,1.1,-0.1001,6e-05,12.82165]
[1777876208419,41.16,79693.61,1.1,-0.10068,6e-05,12.87431]
[1777876208451,41.16,79696.7,1.1,-0.1005,6e-05,12.85852]
[1777876213631,41.16,79693.27,1.1,-0.10074,6e-05,12.87993]
[1777876214279,41.16,79693.87,1.1,-0.10071,6e-05,12.87736]
[1777876214300,41.16,79693.87,1.1,-0.10071,6e-05,12.87736]
[1777876214485,41.16,79693.87,1.1,-0.10071,6e-05,12.87736]
[1777876214487,41.16,79693.87,1.1,-0.10071,6e-05,12.87736]
[1777876214565,41.16,79693.87,1.1,-0.10071,6e-05,12.87736]
[1777876214836,41.17,79669.39,1.1,-0.10216,6e-05,13.00829]
[1777876215880,41.17,79651.32,1.1,-0.10324,6e-05,13.10549]
[1777876217078,41.17,79649.75,1.1,-0.10334,6e-05,13.11445]
[1777876217104,41.17,79649.75,1.1,-0.10334,6e-05,13.11445]
[1777876217199,41.17,79649.75,1.1,-0.10334,6e-05,13.11445]
[1777876217790,41.17,79649.36,1.1,-0.10337,6e-05,13.11708]
[1777876223140,41.17,79642.95,1.1,-0.10378,6e-05,13.15358]
[1777876224661,41.17,79641.05,1.1,-0.1039,6e-05,13.16425]
[1777876224722,41.18,79640.82,1.1,-0.10393,6e-05,13.16645]
[1777876225148,41.18,79640.82,1.1,-0.10393,6e-05,13.16645]
[1777876226522,41.18,79647.53,1.1,-0.10352,6e-05,13.13053]
[1777876227031,41.18,79645.99,1.1,-0.10363,6e-05,13.13979]
[1777876230154,41.18,79645.5,1.1,-0.10367,6e-05,13.14343]
[1777876230221,41.18,79645.5,1.1,-0.10367,6e-05,13.14343]
[1777876233562,41.18,79657.65,1.1,-0.10293,6e-05,13.07599]
[1777876233876,41.18,79657.65,1.1,-0.10293,6e-05,13.07599]
[1777876236135,41.19,79652.61,1.1,-0.10325,6e-05,13.10454]
[1777876236952,41.19,79652.61,1.1,-0.10325,6e-05,13.10454]
[1777876237609,41.19,79646.75,1.1,-0.10361,6e-05,13.13702]
[1777876239760,41.19,79649.81,1.1,-0.10343,6e-05,13.12091]
[1777876240623,41.19,79650.56,1.1,-0.10339,6e-05,13.11748]
[1777876240865,41.19,79650.56,1.1,-0.10339,6e-05,13.11748]
[1777876241250,41.19,79649.45,1.1,-0.10346,6e-05,13.12399]
[1777876243651,41.19,79644.79,1.1,-0.10375,6e-05,13.14949]
[1777876243730,41.19,79646.51,1.1,-0.10365,6e-05,13.14104]
[1777876244086,41.19,79646.51,1.1,-0.10365,6e-05,13.14104]
[1777876244108,41.19,79646.51,1.1,-0.10365,6e-05,13.14104]
[1777876244249,41.19,79646.51,1.1,-0.10365,6e-05,13.14104]
[1777876244308,41.19,79646.51,1.1,-0.10365,6e-05,13.14104]
[1777876245174,41.19,79646.51,1.1,-0.10365,6e-05,13.14104]
[1777876245396,41.19,79668.89,1.1,-0.10232,6e-05,13.02178]
[1777876250492,41.2,79676.85,1.1,-0.10187,6e-05,12.9811]
[1777876256929,41.2,79683.84,1.1,-0.10149,6e-05,12.94706]
[1777876262439,41.21,79681.51,1.1,-0.10167,6e-05,12.96348]
[1777876267471,41.22,79687.27,1.1,-0.10136,6e-05,12.93555]
[1777876272807,41.22,79691.45,1.1,-0.10114,6e-05,12.91573]
[1777876277957,41.23,79689.91,1.1,-0.10126,6e-05,12.92703]
[1777876278846,41.23,79676.85,1.1,-0.10205,6e-05,12.99773]
[1777876281131,41.23,79675.1,1.1,-0.10216,6e-05,13.00803]
[1777876281706,41.23,79675.1,1.1,-0.10216,6e-05,13.00803]
[1777876284147,41.24,79675.95,1.1,-0.10213,6e-05,13.00492]
[1777876284384,41.24,79675.95,1.1,-0.10213,6e-05,13.00492]
[1777876284855,41.24,79675.95,1.1,-0.10213,6e-05,13.00492]
[1777876284894,41.24,79672.49,1.1,-0.10234,6e-05,13.02382]
[1777876290673,41.24,79671.0,1.1,-0.10245,6e-05,13.03393]
[1777876292654,41.24,79673.9,1.1,-0.10226,6e-05,13.01561]
[1777876292694,41.24,79673.9,1.1,-0.10226,6e-05,13.01561]
[1777876293299,41.25,79677.99,1.1,-0.10203,6e-05,12.99431]
[1777876293362,41.25,79677.99,1.1,-0.10203,6e-05,12.99431]
[1777876293470,41.25,79677.99,1.1,-0.10203,6e-05,12.99431]
[1777876293654,41.25,79677.99,1.1,-0.10203,6e-05,12.9948]
[1777876294054,41.25,79677.99,1.1,-0.10203,6e-05,12.9948]
[1777876294087,41.25,79677.99,1.1,-0.10203,6e-05,12.9948]
[1777876301021,41.25,79688.77,1.1,-0.10143,6e-05,12.94086]
[1777876303242,41.26,79691.73,1.1,-0.10127,6e-05,12.92685]
[1777876303724,41.26,79691.62,1.1,-0.10129,6e-05,12.92802]
[1777876307995,41.26,79691.14,1.1,-0.10133,6e-05,12.93233]
[1777876308775,41.26,79691.42,1.1,-0.10132,6e-05,12.93142]
[1777876309475,41.26,79692.09,1.1,-0.10129,6e-05,12.92844]
[1777876309767,41.26,79692.09,1.1,-0.1013,6e-05,12.92902]
[1777876314801,41.27,79700.51,1.1,-0.10084,6e-05,12.88752]
[1777876319836,41.28,79704.51,1.1,-0.10064,6e-05,12.86961]
[1777876324871,41.28,79705.48,1.1,-0.10062,6e-05,12.86786]
[1777876329908,41.29,79713.57,1.1,-0.10018,6e-05,12.82849]
[1777876334942,41.3,79722.57,1.1,-0.0997,6e-05,12.78461]
[1777876339976,41.31,79712.22,1.1,-0.10034,6e-05,12.84305]
[1777876345014,41.31,79713.72,1.1,-0.10029,6e-05,12.83872]
[1777876350048,41.32,79718.33,1.1,-0.10006,6e-05,12.81807]
[1777876353249,41.33,79724.17,1.1,-0.09972,6e-05,12.78583]
[1777876353309,41.33,79724.17,1.1,-0.09972,6e-05,12.78583]
[1777876354079,41.33,79728.74,1.1,-0.09947,6e-05,12.76255]
[1777876355826,41.33,79737.33,1.1,-0.09898,6e-05,12.71815]
[1777876356150,41.33,79738.74,1.1,-0.0989,6e-05,12.71073]
[1777876357097,41.33,79739.16,1.1,-0.09888,6e-05,12.70886]
[1777876357631,41.33,79739.16,1.1,-0.09888,6e-05,12.70886]
[1777876357641,41.33,79738.31,1.1,-0.09893,6e-05,12.71369]
[1777876359881,41.33,79738.31,1.1,-0.09893,6e-05,12.71369]
[1777876359960,41.33,79737.43,1.1,-0.09899,6e-05,12.71903]
[1777876363496,41.33,79741.11,1.1,-0.09878,6e-05,12.70037]
[1777876363575,41.33,79741.11,1.1,-0.09878,6e-05,12.70037]
[1777876363763,41.33,79741.11,1.1,-0.09878,6e-05,12.70037]
[1777876364045,41.34,79742.58,1.1,-0.09871,6e-05,12.69341]
[1777876364163,41.34,79718.44,1.1,-0.10011,6e-05,12.82067]
[1777876367770,41.36,79709.39,1.1,-0.10075,6e-05,12.87967]
[1777876367868,41.36,79709.39,1.1,-0.10076,6e-05,12.8804]
[1777876372941,41.37,79720.01,1.1,-0.10018,6e-05,12.82793]
[1777876373912,41.37,79722.15,1.1,-0.10006,6e-05,12.81663]
[1777876373920,41.37,79723.29,1.1,-0.1,6e-05,12.8114]
[1777876380258,41.38,79717.57,1.1,-0.10038,6e-05,12.84632]
[1777876385294,41.39,79725.72,1.1,-0.09995,6e-05,12.8071]
[1777876389185,41.39,79727.38,1.1,-0.09989,6e-05,12.80146]
[1777876389735,41.39,79727.38,1.1,-0.09989,6e-05,12.80146]
[1777876390336,41.39,79729.29,1.1,-0.09978,6e-05,12.79217]
[1777876391037,41.4,79710.94,1.1,-0.10086,6e-05,12.89027]
[1777876392207,41.4,79708.24,1.1,-0.10103,6e-05,12.90519]
[1777876392342,41.4,79708.24,1.1,-0.10103,6e-05,12.90519]
[1777876397871,41.4,79711.82,1.1,-0.10085,6e-05,12.88939]
[1777876402891,41.41,79711.84,1.1,-0.10089,6e-05,12.89248]
[1777876405381,41.41,79699.6,1.1,-0.10162,6e-05,12.95848]
[1777876405482,41.41,79699.88,1.1,-0.10161,6e-05,12.95752]
[1777876408509,41.42,79697.3,1.1,-0.10177,6e-05,12.97224]
[1777876408546,41.42,79695.15,1.1,-0.1019,6e-05,12.98415]
[1777876409159,41.42,79695.15,1.1,-0.1019,6e-05,12.98415]
[1777876409464,41.42,79695.15,1.1,-0.10191,6e-05,12.98466]
[1777876410535,41.42,79695.15,1.1,-0.10191,6e-05,12.98466]
[1777876412436,41.42,79693.51,1.1,-0.10199,6e-05,12.99054]
[1777876413707,41.42,79694.19,1.1,-0.10195,6e-05,12.98742]
[1777876413854,41.42,79694.19,1.1,-0.10195,6e-05,12.98742]
[1777876413956,41.42,79694.19,1.1,-0.10195,6e-05,12.98742]
[1777876414046,41.42,79676.01,1.1,-0.10303,6e-05,13.08432]
[1777876414982,41.42,79676.01,1.1,-0.10303,6e-05,13.08432]
[1777876415144,41.42,79676.01,1.1,-0.10303,6e-05,13.08432]
[1777876417582,41.42,79666.77,1.1,-0.1036,6e-05,13.13454]
[1777876420424,41.43,79679.33,1.1,-0.10286,6e-05,13.06859]
[1777876420475,41.43,79679.33,1.1,-0.10286,6e-05,13.06859]
[1777876420659,41.43,79679.33,1.1,-0.10286,6e-05,13.06859]
[1777876421957,41.43,79682.12,1.1,-0.1027,6e-05,13.05412]
[1777876427075,41.43,79685.59,1.1,-0.10251,6e-05,13.03786]
[1777876432824,41.43,79686.8,1.1,-0.10246,6e-05,13.03315]
[1777876438161,41.44,79681.03,1.1,-0.10283,6e-05,13.0659]
[1777876443941,41.44,79687.56,1.1,-0.10245,6e-05,13.03237]
[1777876446155,41.44,79688.93,1.1,-0.10238,6e-05,13.02573]
[1777876455798,41.45,79687.32,1.1,-0.10251,6e-05,13.03796]
[1777876460833,41.45,79680.31,1.1,-0.10294,6e-05,13.0766]
[1777876465868,41.46,79680.57,1.1,-0.10294,6e-05,13.07663]
[1777876469836,41.46,79681.0,1.1,-0.10293,6e-05,13.07523]
[1777876471441,41.46,79693.39,1.1,-0.1022,6e-05,13.01016]
[1777876471952,41.46,79693.39,1.1,-0.1022,6e-05,13.01016]
[1777876477443,41.46,79697.29,1.1,-0.10197,6e-05,12.98823]
[1777876478382,41.46,79699.22,1.1,-0.10186,6e-05,12.97842]
[1777876479050,41.46,79699.22,1.1,-0.10186,6e-05,12.97842]
[1777876484203,41.47,79700.93,1.1,-0.10179,6e-05,12.97148]
[1777876485630,41.47,79702.99,1.1,-0.10167,6e-05,12.9614]
[1777876486008,41.47,79705.12,1.1,-0.10155,6e-05,12.95056]
[1777876491178,41.48,79711.58,1.1,-0.1012,6e-05,12.91825]
[1777876492052,41.48,79710.93,1.1,-0.10124,6e-05,12.92263]
[1777876496880,41.48,79708.97,1.1,-0.10138,6e-05,12.93486]
[1777876497087,41.48,79710.0,1.1,-0.10132,6e-05,12.92988]
[1777876502122,41.49,79712.09,1.1,-0.10123,6e-05,12.92184]
[1777876507157,41.49,79706.25,1.1,-0.10159,6e-05,12.95446]
[1777876512193,41.5,79706.46,1.1,-0.10161,6e-05,12.95594]
[1777876517228,41.5,79706.27,1.1,-0.10164,6e-05,12.95848]
[1777876519846,41.5,79704.58,1.1,-0.10174,6e-05,12.96819]
[1777876519859,41.5,79704.58,1.1,-0.10174,6e-05,12.96819]
[1777876520248,41.5,79701.88,1.1,-0.10191,6e-05,12.98283]
[1777876525284,41.51,79697.17,1.1,-0.1022,6e-05,13.00933]
[1777876530319,41.51,79698.95,1.1,-0.10211,6e-05,13.00144]
[1777876535354,41.51,79702.04,1.1,-0.10192,6e-05,12.98289]
[1777876540389,41.52,79703.54,1.1,-0.10185,6e-05,12.9766]
[1777876543497,41.52,79703.65,1.1,-0.10185,6e-05,12.97668]
[1777876543570,41.52,79703.65,1.1,-0.10185,6e-05,12.97668]
[1777876543617,41.52,79707.99,1.1,-0.10161,6e-05,12.95442]
[1777876544462,41.52,79707.99,1.1,-0.10161,6e-05,12.95442]
[1777876544602,41.52,79707.99,1.1,-0.10161,6e-05,12.95442]
[1777876544653,41.52,79713.78,1.1,-0.10127,6e-05,12.92421]
[1777876545347,41.52,79713.78,1.1,-0.10127,6e-05,12.92421]
[1777876546093,41.52,79713.78,1.1,-0.10127,6e-05,12.92421]
[1777876546128,41.52,79713.78,1.1,-0.10127,6e-05,12.92421]
[1777876546584,41.52,79714.42,1.1,-0.10124,6e-05,12.92161]
[1777876546772,41.52,79714.42,1.1,-0.10124,6e-05,12.92161]
[1777876546849,41.52,79718.01,1.1,-0.10103,6e-05,12.90269]
[1777876552475,41.53,79718.42,1.1,-0.10104,6e-05,12.90321]
[1777876557509,41.53,79718.29,1.1,-0.10107,6e-05,12.90612]
[1777876562062,41.53,79716.97,1.1,-0.10116,6e-05,12.91439]
[1777876562088,41.53,79718.12,1.1,-0.1011,6e-05,12.90876]
[1777876563472,41.54,79718.12,1.1,-0.10111,6e-05,12.90964]
[1777876563554,41.54,79706.09,1.1,-0.10181,6e-05,12.9731]
[1777876569081,41.54,79709.22,1.1,-0.10165,6e-05,12.95836]
[1777876570079,41.54,79709.22,1.1,-0.10165,6e-05,12.95836]
[1777876570134,41.54,79709.32,1.1,-0.10165,6e-05,12.95855]
[1777876575635,41.54,79709.39,1.1,-0.10166,6e-05,12.95991]
[1777876580670,41.55,79711.85,1.1,-0.10154,6e-05,12.94861]
[1777876585705,41.55,79712.86,1.1,-0.1015,6e-05,12.94501]
[1777876586570,41.55,79712.86,1.1,-0.1015,6e-05,12.94501]
[1777876587267,41.55,79712.86,1.1,-0.1015,6e-05,12.94501]
[1777876597489,41.56,79713.65,1.1,-0.10146,6e-05,12.94053]
[1777876604838,41.57,79716.98,1.1,-0.10131,6e-05,12.92664]
[1777876609873,41.57,79718.5,1.1,-0.10124,6e-05,12.92015]
[1777876615159,41.57,79719.7,1.1,-0.10118,6e-05,12.91537]
[1777876615230,41.57,79719.63,1.1,-0.10119,6e-05,12.91612]
[1777876617855,41.57,79718.38,1.1,-0.10127,6e-05,12.92346]
[1777876617928,41.58,79718.64,1.1,-0.10126,6e-05,12.92246]
[1777876618565,41.58,79718.64,1.1,-0.10126,6e-05,12.92246]
[1777876618935,41.58,79721.13,1.1,-0.10112,6e-05,12.90972]
[1777876623974,41.58,79727.22,1.1,-0.10079,6e-05,12.88017]
[1777876626161,41.58,79727.05,1.1,-0.1008,6e-05,12.88107]
[1777876626244,41.58,79723.42,1.1,-0.10102,6e-05,12.90104]
[1777876628987,41.58,79728.22,1.1,-0.10075,6e-05,12.87621]
[1777876630471,41.59,79735.68,1.1,-0.10032,6e-05,12.83798]
[1777876630684,41.59,79735.68,1.1,-0.10032,6e-05,12.83798]
[1777876631880,41.59,79738.6,1.1,-0.10016,6e-05,12.82318]
[1777876632030,41.59,79743.0,1.1,-0.09991,6e-05,12.80065]
[1777876637065,41.59,79748.71,1.1,-0.09959,6e-05,12.77112]
[1777876638838,41.59,79756.71,1.1,-0.09913,6e-05,12.72928]
[1777876639079,41.59,79756.71,1.1,-0.09913,6e-05,12.72939]
[1777876640149,41.59,79756.71,1.1,-0.09913,6e-05,12.72939]
[1777876640251,41.59,79761.62,1.1,-0.09885,6e-05,12.70385]
[1777876646240,41.59,79767.01,1.1,-0.09855,6e-05,12.67677]
[1777876650100,41.59,79767.28,1.1,-0.09855,6e-05,12.67636]
[1777876650377,41.59,79752.0,1.1,-0.09943,6e-05,12.75656]
[1777876651528,41.59,79752.0,1.1,-0.0994,6e-05,12.75295]
[1777876652368,41.59,79752.0,1.1,-0.0994,6e-05,12.75295]
[1777876652174,41.59,79751.01,1.1,-0.09946,6e-05,12.75827]
[1777876653181,41.6,79751.55,1.1,-0.09943,6e-05,12.75558]
[1777876658214,41.6,79747.07,1.1,-0.0997,6e-05,12.77979]
[1777876658911,41.6,79747.07,1.1,-0.0997,6e-05,12.77979]
[1777876661351,41.6,79749.44,1.1,-0.09956,6e-05,12.76768]
[1777876661441,41.6,79750.79,1.1,-0.09949,6e-05,12.76079]
[1777876666573,41.6,79762.62,1.1,-0.09882,6e-05,12.69989]
[1777876672312,41.6,79762.71,1.1,-0.09883,6e-05,12.70098]
[1777876677346,41.61,79765.23,1.1,-0.0987,6e-05,12.68908]
[1777876682386,41.61,79757.26,1.1,-0.09917,6e-05,12.73178]
[1777876687418,41.61,79763.24,1.1,-0.09884,6e-05,12.70175]
[1777876692454,41.61,79765.3,1.1,-0.09873,6e-05,12.69188]
[1777876697488,41.61,79761.88,1.1,-0.09894,6e-05,12.71091]
[1777876702525,41.62,79763.65,1.1,-0.09885,6e-05,12.70276]
[1777876707564,41.62,79761.21,1.1,-0.099,6e-05,12.71639]
[1777876713048,41.62,79759.96,1.1,-0.09905,6e-05,12.71982]
[1777876718117,41.62,79760.19,1.1,-0.09905,6e-05,12.71946]
[1777876719310,41.62,79739.06,1.1,-0.10027,6e-05,12.8308]
[1777876719889,41.62,79739.06,1.1,-0.10027,6e-05,12.8308]
[1777876720199,41.62,79737.44,1.1,-0.10037,6e-05,12.8393]
[1777876725685,41.62,79739.79,1.1,-0.10023,6e-05,12.8269]
[1777876728949,41.62,79740.07,1.1,-0.10021,6e-05,12.82543]
[1777876734747,41.62,79741.5,1.1,-0.10013,6e-05,12.81797]
[1777876737910,41.62,79737.38,1.1,-0.10037,6e-05,12.83963]
[1777876738254,41.62,79737.38,1.1,-0.10037,6e-05,12.83963]
[1777876738279,41.62,79737.38,1.1,-0.10037,6e-05,12.83963]
[1777876741788,41.62,79737.98,1.1,-0.10034,6e-05,12.83657]
[1777876744532,41.62,79737.67,1.1,-0.10035,6e-05,12.83826]
[1777876745506,41.62,79735.38,1.1,-0.10049,6e-05,12.85033]
[1777876746597,41.62,79734.88,1.1,-0.10052,6e-05,12.85302]
[1777876747430,41.62,79740.67,1.1,-0.10018,6e-05,12.82271]
[1777876753105,41.62,79743.44,1.1,-0.10003,6e-05,12.80867]
[1777876758356,41.63,79738.57,1.1,-0.10032,6e-05,12.83488]
[1777876758453,41.63,79739.03,1.1,-0.10029,6e-05,12.83257]
[1777876759746,41.63,79739.03,1.1,-0.10029,6e-05,12.83269]
[1777876760423,41.63,79738.69,1.1,-0.10031,6e-05,12.83459]
[1777876761976,41.63,79738.69,1.1,-0.10031,6e-05,12.83472]
[1777876762001,41.63,79736.91,1.1,-0.10042,6e-05,12.84419]
[1777876767980,41.63,79736.36,1.1,-0.10046,6e-05,12.84787]
[1777876769543,41.63,79736.36,1.1,-0.10046,6e-05,12.84787]
[1777876771443,41.63,79730.64,1.1,-0.1008,6e-05,12.87833]
[1777876776012,41.63,79728.27,1.1,-0.10092,6e-05,12.88821]
[1777876778968,41.63,79730.43,1.1,-0.10081,6e-05,12.87795]
[1777876784092,41.64,79731.45,1.1,-0.10077,6e-05,12.87474]
[1777876787896,41.64,79737.75,1.1,-0.10042,6e-05,12.84271]
[1777876789825,41.64,79735.84,1.1,-0.10054,6e-05,12.85349]
[1777876793556,41.64,79733.66,1.1,-0.10067,6e-05,12.86606]
[1777876799170,41.65,79729.43,1.1,-0.10094,6e-05,12.88979]
[1777876801269,41.65,79731.14,1.1,-0.10084,6e-05,12.88147]
[1777876801280,41.65,79731.14,1.1,-0.10084,6e-05,12.88147]
[1777876801324,41.65,79729.98,1.1,-0.10092,6e-05,12.88789]
[1777876807256,41.65,79727.28,1.1,-0.10109,6e-05,12.90381]
[1777876812292,41.66,79729.56,1.1,-0.10098,6e-05,12.89361]
[1777876818334,41.66,79728.03,1.1,-0.10109,6e-05,12.90356]
[1777876823369,41.66,79731.94,1.1,-0.10088,6e-05,12.88462]
[1777876828410,41.67,79736.0,1.1,-0.10066,6e-05,12.86489]
[1777876833439,41.67,79740.71,1.1,-0.10038,6e-05,12.83804]
[1777876836949,41.67,79742.01,1.1,-0.10031,6e-05,12.8322]
[1777876836960,41.67,79742.01,1.1,-0.10031,6e-05,12.8322]
[1777876837469,41.67,79742.98,1.1,-0.10026,6e-05,12.82744]
[1777876839424,41.67,79744.56,1.1,-0.10017,6e-05,12.81949]
[1777876840540,41.67,79746.64,1.1,-0.10005,6e-05,12.8086]
[1777876846530,41.68,79745.87,1.1,-0.10012,6e-05,12.81521]
[1777876851565,41.68,79741.59,1.1,-0.1004,6e-05,12.83992]
[1777876856600,41.69,79741.09,1.1,-0.10044,6e-05,12.84407]
[1777876858337,41.69,79744.64,1.1,-0.10025,6e-05,12.82626]
[1777876860842,41.69,79748.01,1.1,-0.10006,6e-05,12.80914]
[1777876861642,41.69,79751.95,1.1,-0.09983,6e-05,12.78874]
[1777876864990,41.69,79754.4,1.1,-0.0997,6e-05,12.7764]
[1777876865665,41.69,79754.1,1.1,-0.09971,6e-05,12.77813]
[1777876866146,41.69,79754.1,1.1,-0.09971,6e-05,12.77813]
[1777876869162,41.69,79745.06,1.1,-0.10024,6e-05,12.82575]
[1777876874728,41.69,79748.12,1.1,-0.10007,6e-05,12.81027]
[1777876881280,41.69,79748.98,1.1,-0.10002,6e-05,12.80635]
[1777876884774,41.69,79749.12,1.1,-0.10002,6e-05,12.8057]
[1777876884869,41.69,79749.12,1.1,-0.10002,6e-05,12.8057]
[1777876886478,41.69,79747.84,1.1,-0.10009,6e-05,12.81248]
[1777876888039,41.7,79743.4,1.1,-0.10035,6e-05,12.83597]
[1777876893861,41.7,79745.14,1.1,-0.10023,6e-05,12.82324]
[1777876897399,41.7,79745.17,1.1,-0.10023,6e-05,12.82317]
[1777876898095,41.7,79744.92,1.1,-0.10024,6e-05,12.82451]
[1777876901966,41.7,79746.74,1.1,-0.10014,6e-05,12.81506]
[1777876907486,41.7,79747.48,1.1,-0.1001,6e-05,12.81197]
[1777876913440,41.7,79747.82,1.1,-0.1001,6e-05,12.81185]
[1777876914598,41.7,79748.24,1.1,-0.10008,6e-05,12.8103]
[1777876921562,41.71,79756.07,1.1,-0.09966,6e-05,12.77198]
[1777876927092,41.71,79756.32,1.1,-0.09966,6e-05,12.7723]
[1777876933928,41.71,79758.89,1.1,-0.09952,6e-05,12.75969]
[1777876937371,41.72,79755.78,1.1,-0.09972,6e-05,12.77736]
[1777876937377,41.72,79755.78,1.1,-0.09972,6e-05,12.77736]
[1777876938242,41.72,79752.35,1.1,-0.09992,6e-05,12.79532]
[1777876938984,41.72,79752.55,1.1,-0.0999,6e-05,12.79428]
[1777876945221,41.72,79752.74,1.1,-0.09992,6e-05,12.796]
[1777876948242,41.72,79752.63,1.1,-0.09993,6e-05,12.79693]
[1777876948252,41.72,79752.63,1.1,-0.09993,6e-05,12.79693]
[1777876950587,41.72,79752.5,1.1,-0.09994,6e-05,12.79766]
[1777876951172,41.72,79752.1,1.1,-0.09996,6e-05,12.79975]
[1777876952310,41.72,79752.1,1.1,-0.09994,6e-05,12.796]
[1777876952318,41.72,79752.1,1.1,-0.09994,6e-05,12.796]
[1777876952984,41.72,79752.3,1.1,-0.09993,6e-05,12.79498]
[1777876953212,41.72,79752.3,1.1,-0.09993,6e-05,12.79498]
[1777876958313,41.72,79751.38,1.1,-0.09999,6e-05,12.80029]
[1777876963347,41.73,79751.5,1.1,-0.1,6e-05,12.80135]
[1777876968382,41.73,79753.93,1.1,-0.09988,6e-05,12.79039]
[1777876970360,41.73,79753.93,1.1,-0.09988,6e-05,12.79039]
[1777876970368,41.73,79753.93,1.1,-0.09988,6e-05,12.79039]
[1777876976446,41.73,79753.32,1.1,-0.09991,6e-05,12.7938]
[1777876978360,41.73,79752.3,1.1,-0.09997,6e-05,12.79929]
[1777876978477,41.73,79752.3,1.1,-0.09997,6e-05,12.79929]
[1777876983164,41.73,79741.58,1.1,-0.10061,6e-05,12.85673]
[1777876985805,41.73,79742.0,1.1,-0.10059,6e-05,12.85505]
[1777876989073,41.74,79740.03,1.1,-0.10071,6e-05,12.86614]
[1777876994568,41.74,79739.79,1.1,-0.10074,6e-05,12.86894]
[1777876999606,41.74,79739.73,1.1,-0.10076,6e-05,12.87058]
[1777877004637,41.75,79734.44,1.1,-0.10108,6e-05,12.89982]
[1777877009673,41.75,79746.53,1.1,-0.1004,6e-05,12.838]
[1777877014709,41.75,79742.83,1.1,-0.1006,6e-05,12.85476]
[1777877019744,41.75,79749.14,1.1,-0.10025,6e-05,12.82352]
[1777877020802,41.75,79749.14,1.1,-0.10025,6e-05,12.82352]
[1777877024490,41.76,79754.34,1.1,-0.09997,6e-05,12.79765]
[1777877028526,41.76,79756.09,1.1,-0.09988,6e-05,12.78992]
[1777877033841,41.76,79754.95,1.1,-0.09997,6e-05,12.79755]
[1777877038881,41.77,79753.19,1.1,-0.10009,6e-05,12.80868]
[1777877040414,41.77,79753.19,1.1,-0.10009,6e-05,12.80868]
[1777877041380,41.77,79753.31,1.1,-0.10009,6e-05,12.80866]
[1777877045473,41.77,79757.07,1.1,-0.09988,6e-05,12.78963]
[1777877050964,41.77,79750.82,1.1,-0.10026,6e-05,12.8241]
[1777877055999,41.78,79750.48,1.1,-0.10029,6e-05,12.82703]
[1777877061034,41.78,79749.91,1.1,-0.10034,6e-05,12.83179]
[1777877066437,41.78,79749.42,1.1,-0.10038,6e-05,12.83556]
[1777877067345,41.78,79748.77,1.1,-0.10042,6e-05,12.83895]
[1777877072623,41.78,79744.77,1.1,-0.10064,6e-05,12.85719]
[1777877077432,41.79,79744.64,1.1,-0.10066,6e-05,12.85897]
[1777877082693,41.79,79753.95,1.1,-0.10014,6e-05,12.81214]
[1777877083492,41.79,79753.95,1.1,-0.10014,6e-05,12.81214]
[1777877087937,41.79,79754.7,1.1,-0.10011,6e-05,12.80985]
[1777877089095,41.79,79756.27,1.1,-0.10003,6e-05,12.80197]
[1777877089599,41.79,79756.27,1.1,-0.10003,6e-05,12.80197]
[1777877092239,41.8,79755.99,1.1,-0.10005,6e-05,12.80441]
[1777877094725,41.8,79756.72,1.1,-0.10002,6e-05,12.80125]
[1777877095021,41.8,79757.45,1.1,-0.09998,6e-05,12.79776]
[1777877100308,41.8,79753.26,1.1,-0.10024,6e-05,12.82116]
[1777877106350,41.8,79754.92,1.1,-0.10016,6e-05,12.81421]
[1777877109713,41.81,79755.27,1.1,-0.10015,6e-05,12.81298]
[1777877112762,41.81,79759.33,1.1,-0.09993,6e-05,12.79306]
[1777877113879,41.81,79759.65,1.1,-0.09991,6e-05,12.79172]
[1777877114406,41.81,79766.6,1.1,-0.09952,6e-05,12.75589]
[1777877116084,41.81,79766.6,1.1,-0.09952,6e-05,12.75589]
[1777877116422,41.81,79767.16,1.1,-0.09949,6e-05,12.75305]
[1777877118526,41.81,79767.04,1.1,-0.09949,6e-05,12.75385]
[1777877121424,41.81,79769.94,1.1,-0.09933,6e-05,12.73905]
[1777877126491,41.81,79769.99,1.1,-0.09934,6e-05,12.73953]
[1777877127052,41.81,79769.99,1.1,-0.09934,6e-05,12.73953]
[1777877127510,41.81,79769.99,1.1,-0.09934,6e-05,12.73953]
[1777877127524,41.81,79776.15,1.1,-0.09898,6e-05,12.70746]
[1777877128295,41.81,79776.15,1.1,-0.09898,6e-05,12.70746]
[1777877130095,41.81,79779.42,1.1,-0.0988,6e-05,12.69101]
[1777877130487,41.81,79779.42,1.1,-0.0988,6e-05,12.69101]
[1777877130581,41.81,79786.82,1.1,-0.09838,6e-05,12.65254]
[1777877132386,41.82,79786.82,1.1,-0.09836,6e-05,12.64929]
[1777877134137,41.82,79791.83,1.1,-0.09809,6e-05,12.62388]
[1777877134405,41.82,79791.83,1.1,-0.09809,6e-05,12.62388]
[1777877134557,41.82,79791.83,1.1,-0.09809,6e-05,12.62388]
[1777877135605,41.82,79796.84,1.1,-0.09781,6e-05,12.59824]
[1777877137598,41.82,79800.72,1.1,-0.09759,6e-05,12.57887]
[1777877138286,41.82,79813.13,1.1,-0.0969,6e-05,12.51502]
[1777877138336,41.82,79813.13,1.1,-0.0969,6e-05,12.51502]
[1777877138619,41.82,79826.9,1.1,-0.09613,6e-05,12.44438]
[1777877141606,41.82,79825.82,1.1,-0.09621,6e-05,12.45113]
[1777877142244,41.82,79826.49,1.1,-0.09617,6e-05,12.44825]
[1777877142603,41.83,79826.49,1.1,-0.09618,6e-05,12.44883]
[1777877147639,41.83,79814.56,1.1,-0.09687,6e-05,12.51244]
[1777877148710,41.83,79814.56,1.1,-0.09687,6e-05,12.51244]
[1777877154687,41.84,79813.88,1.1,-0.09694,6e-05,12.51927]
[1777877159722,41.84,79815.46,1.1,-0.09688,6e-05,12.51344]
[1777877161436,41.84,79815.79,1.1,-0.09686,6e-05,12.51221]
[1777877166773,41.85,79819.04,1.1,-0.09671,6e-05,12.49827]
[1777877169015,41.85,79821.02,1.1,-0.09662,6e-05,12.4895]
[1777877169065,41.85,79821.02,1.1,-0.09662,6e-05,12.4895]
[1777877170491,41.85,79823.19,1.1,-0.0965,6e-05,12.4783]
[1777877170799,41.85,79825.03,1.1,-0.0964,6e-05,12.46931]
[1777877172375,41.85,79827.14,1.1,-0.09629,6e-05,12.45914]
[1777877172400,41.85,79827.14,1.1,-0.09629,6e-05,12.45914]
[1777877172527,41.85,79827.14,1.1,-0.09629,6e-05,12.45914]
[1777877172554,41.85,79827.14,1.1,-0.09629,6e-05,12.45914]
[1777877177849,41.86,79831.68,1.1,-0.09607,6e-05,12.43888]
[1777877179122,41.86,79831.67,1.1,-0.09607,6e-05,12.43948]
[1777877181186,41.86,79833.9,1.1,-0.09596,6e-05,12.42911]
[1777877183334,41.87,79833.76,1.1,-0.09598,6e-05,12.43096]
[1777877183897,41.87,79832.35,1.1,-0.09606,6e-05,12.43878]
[1777877186169,41.87,79831.94,1.1,-0.09609,6e-05,12.44145]
[1777877186944,41.87,79831.94,1.1,-0.09609,6e-05,12.44145]
[1777877192713,41.88,79833.37,1.1,-0.09603,6e-05,12.43418]
[1777877193652,41.88,79830.7,1.1,-0.09618,6e-05,12.44847]
[1777877194427,41.88,79822.49,1.1,-0.09665,6e-05,12.49127]
[1777877194746,41.88,79822.49,1.1,-0.09665,6e-05,12.49127]
[1777877198124,41.88,79811.1,1.1,-0.0973,6e-05,12.55136]
[1777877199526,41.88,79810.46,1.1,-0.09734,6e-05,12.55467]
[1777877205045,41.89,79807.16,1.1,-0.09755,6e-05,12.57437]
[1777877207650,41.89,79808.41,1.1,-0.09749,6e-05,12.56894]
[1777877207818,41.89,79808.41,1.1,-0.09749,6e-05,12.56894]
[1777877208084,41.89,79809.18,1.1,-0.09745,6e-05,12.56531]
[1777877213622,41.89,79822.4,1.1,-0.09673,6e-05,12.49947]
[1777877219142,41.9,79827.09,1.1,-0.09649,6e-05,12.47746]
[1777877223870,41.9,79829.25,1.1,-0.09639,6e-05,12.46813]
[1777877227025,41.9,79828.73,1.1,-0.09643,6e-05,12.47171]
[1777877230030,41.9,79828.67,1.1,-0.09644,6e-05,12.4729]
[1777877233179,41.91,79824.08,1.1,-0.09672,6e-05,12.49867]
[1777877235239,41.91,79818.08,1.1,-0.09707,6e-05,12.53043]
[1777877235281,41.91,79818.08,1.1,-0.09707,6e-05,12.53043]
[1777877236140,41.91,79818.61,1.1,-0.09704,6e-05,12.52806]
[1777877241297,41.92,79820.81,1.1,-0.09694,6e-05,12.51903]
[1777877246331,41.92,79818.16,1.1,-0.09711,6e-05,12.5348]
[1777877247841,41.92,79818.16,1.1,-0.09711,6e-05,12.5348]
[1777877247872,41.92,79818.16,1.1,-0.09711,6e-05,12.5348]
[1777877247938,41.92,79818.65,1.1,-0.0971,6e-05,12.5331]
[1777877248319,41.92,79818.65,1.1,-0.0971,6e-05,12.5331]
[1777877248402,41.92,79824.72,1.1,-0.09676,6e-05,12.5022]
[1777877252161,41.93,79829.2,1.1,-0.09649,6e-05,12.47632]
[1777877252424,41.93,79829.2,1.1,-0.09649,6e-05,12.47632]
[1777877257535,41.93,79829.99,1.1,-0.09648,6e-05,12.47468]
[1777877262081,41.93,79834.22,1.1,-0.09626,6e-05,12.45488]
[1777877262092,41.94,79836.49,1.1,-0.09614,6e-05,12.44372]
[1777877268487,41.94,79833.63,1.1,-0.09634,6e-05,12.46253]
[1777877274045,41.95,79840.44,1.1,-0.09599,6e-05,12.43002]
[1777877275588,41.95,79840.44,1.1,-0.096,6e-05,12.43057]
[1777877276878,41.95,79840.25,1.1,-0.09601,6e-05,12.43155]
[1777877276892,41.95,79840.25,1.1,-0.09601,6e-05,12.43155]
[1777877276953,41.95,79841.08,1.1,-0.09597,6e-05,12.42804]
[1777877277252,41.95,79841.08,1.1,-0.09597,6e-05,12.42804]
[1777877277265,41.95,79841.08,1.1,-0.09597,6e-05,12.42804]
[1777877277549,41.95,79841.08,1.1,-0.09597,6e-05,12.42859]
[1777877282584,41.96,79837.44,1.1,-0.0962,6e-05,12.44997]
[1777877283141,41.96,79837.44,1.1,-0.0962,6e-05,12.44997]
[1777877285027,41.96,79837.41,1.1,-0.09621,6e-05,12.45063]
[1777877285426,41.96,79838.49,1.1,-0.09616,6e-05,12.44558]
[1777877285439,41.96,79838.49,1.1,-0.09616,6e-05,12.44558]
[1777877291223,41.96,79840.05,1.1,-0.09609,6e-05,12.43962]
[1777877291648,41.97,79840.02,1.1,-0.0961,6e-05,12.44082]
[1777877293349,41.97,79839.86,1.1,-0.09612,6e-05,12.44217]
[1777877293661,41.97,79840.95,1.1,-0.09606,6e-05,12.43707]
[1777877295870,41.97,79840.74,1.1,-0.09608,6e-05,12.43867]
[1777877295971,41.97,79842.89,1.1,-0.09597,6e-05,12.42813]
[1777877298477,41.97,79843.16,1.1,-0.09596,6e-05,12.42778]
[1777877298994,41.97,79843.16,1.1,-0.09596,6e-05,12.42778]
[1777877299325,41.97,79841.47,1.1,-0.09606,6e-05,12.43698]
[1777877299812,41.97,79841.47,1.1,-0.09606,6e-05,12.43698]
[1777877300304,41.97,79843.06,1.1,-0.09598,6e-05,12.42933]
[1777877300867,41.97,79843.06,1.1,-0.09598,6e-05,12.42933]
[1777877306751,41.98,79845.29,1.1,-0.0959,6e-05,12.42197]
[1777877312015,41.99,79847.42,1.1,-0.0958,6e-05,12.4131]
[1777877312810,41.99,79848.43,1.1,-0.09573,6e-05,12.40469]
[1777877312902,41.99,79853.96,1.1,-0.09542,6e-05,12.37655]
[1777877313549,41.99,79853.96,1.1,-0.09542,6e-05,12.37655]
[1777877313610,41.99,79853.96,1.1,-0.09542,6e-05,12.37655]
[1777877315589,41.99,79853.17,1.1,-0.09546,6e-05,12.38048]
[1777877315623,41.99,79853.17,1.1,-0.09546,6e-05,12.38048]
[1777877315629,41.99,79853.05,1.1,-0.09547,6e-05,12.38104]
[1777877320851,41.99,79853.71,1.1,-0.09543,6e-05,12.37734]
[1777877323804,41.99,79856.8,1.1,-0.09526,6e-05,12.36142]
[1777877328906,41.99,79859.32,1.1,-0.09512,6e-05,12.3484]
[1777877333941,41.99,79861.54,1.1,-0.095,6e-05,12.33705]
[1777877338977,41.99,79863.2,1.1,-0.09491,6e-05,12.32875]
[1777877339201,41.99,79863.2,1.1,-0.09491,6e-05,12.32875]
[1777877339984,41.99,79863.12,1.1,-0.09491,6e-05,12.32921]
[1777877345026,41.99,79861.48,1.1,-0.095,6e-05,12.3379]
[1777877349223,41.99,79872.37,1.1,-0.09441,5e-05,12.28253]
[1777877349260,41.99,79872.37,1.1,-0.09441,5e-05,12.28253]
[1777877352838,41.99,79872.95,1.1,-0.09438,5e-05,12.28]
[1777877354574,41.99,79868.83,1.1,-0.09461,5e-05,12.30121]
[1777877360132,41.99,79870.92,1.1,-0.0945,5e-05,12.29147]
[1777877365160,41.99,79872.7,1.1,-0.09442,5e-05,12.28317]
[1777877370197,42.0,79875.58,1.1,-0.09426,5e-05,12.26915]
[1777877375235,42.0,79875.93,1.1,-0.09423,5e-05,12.26479]
[1777877380265,42.0,79871.78,1.1,-0.09447,5e-05,12.28689]
[1777877385302,42.0,79871.35,1.1,-0.0945,5e-05,12.28995]
[1777877387130,42.0,79871.35,1.1,-0.0945,5e-05,12.28995]
[1777877392904,42.0,79870.55,1.1,-0.09456,5e-05,12.29501]
[1777877397368,42.01,79869.88,1.1,-0.0946,5e-05,12.2992]
[1777877397413,42.01,79869.88,1.1,-0.0946,5e-05,12.2992]
[1777877397589,42.01,79869.88,1.1,-0.0946,5e-05,12.2992]
[1777877397916,42.01,79869.88,1.1,-0.0946,5e-05,12.2992]
[1777877398640,42.01,79868.75,1.1,-0.09467,5e-05,12.30513]
[1777877400933,42.01,79856.55,1.1,-0.09534,6e-05,12.36785]
[1777877403291,42.01,79859.86,1.1,-0.09516,6e-05,12.35107]
[1777877403692,42.01,79859.86,1.1,-0.09516,6e-05,12.35107]
[1777877403793,42.01,79858.13,1.1,-0.09526,6e-05,12.36]
[1777877405604,42.01,79857.74,1.1,-0.09528,6e-05,12.36207]
[1777877411490,42.01,79852.47,1.1,-0.09557,6e-05,12.38949]
[1777877414654,42.01,79852.57,1.1,-0.09557,6e-05,12.38909]
[1777877414815,42.01,79852.57,1.1,-0.09557,6e-05,12.38909]
[1777877415222,42.01,79852.11,1.1,-0.0956,6e-05,12.39151]
[1777877415587,42.01,79852.11,1.1,-0.0956,6e-05,12.39151]
[1777877415668,42.01,79852.11,1.1,-0.0956,6e-05,12.39151]
[1777877415731,42.01,79866.34,1.1,-0.09481,6e-05,12.31869]
[1777877417024,42.01,79866.34,1.1,-0.09481,6e-05,12.31869]
[1777877417117,42.01,79871.14,1.1,-0.09455,5e-05,12.29431]
[1777877417681,42.01,79871.14,1.1,-0.09455,5e-05,12.29431]
[1777877417860,42.01,79871.14,1.1,-0.09455,5e-05,12.29431]
[1777877417932,42.01,79870.69,1.1,-0.09458,5e-05,12.29682]
[1777877418290,42.01,79870.69,1.1,-0.09458,5e-05,12.29682]
[1777877418534,42.01,79870.69,1.1,-0.09458,5e-05,12.29682]
[1777877418544,42.01,79870.69,1.1,-0.09458,5e-05,12.29682]
[1777877419407,42.01,79872.48,1.1,-0.09448,5e-05,12.28787]
[1777877419544,42.01,79872.48,1.1,-0.09448,5e-05,12.28809]
[1777877420306,42.01,79872.48,1.1,-0.09448,5e-05,12.28809]
[1777877420321,42.01,79872.48,1.1,-0.09448,5e-05,12.28809]
[1777877423273,42.01,79879.24,1.1,-0.09412,5e-05,12.25406]
[1777877423325,42.01,79883.24,1.1,-0.0939,5e-05,12.23392]
[1777877423742,42.01,79883.24,1.1,-0.0939,5e-05,12.23392]
[1777877423752,42.01,79883.24,1.1,-0.0939,5e-05,12.23392]
[1777877423835,42.01,79889.24,1.1,-0.09358,5e-05,12.20362]
[1777877425795,42.01,79891.82,1.1,-0.09344,5e-05,12.19081]
[1777877425843,42.01,79892.55,1.1,-0.0934,5e-05,12.18745]
[1777877431627,42.02,79888.23,1.1,-0.09364,5e-05,12.20785]
[1777877432564,42.02,79888.23,1.1,-0.09364,5e-05,12.20785]
[1777877435739,42.02,79887.3,1.1,-0.0937,5e-05,12.21363]
[1777877435963,42.02,79887.3,1.1,-0.0937,5e-05,12.21363]
[1777877436277,42.02,79887.3,1.1,-0.0937,5e-05,12.21363]
[1777877436278,42.02,79887.18,1.1,-0.09371,5e-05,12.21458]
[1777877436294,42.02,79887.18,1.1,-0.09371,5e-05,12.21458]
[1777877436662,42.02,79887.18,1.1,-0.09371,5e-05,12.21492]
[1777877437509,42.02,79887.18,1.1,-0.09371,5e-05,12.21492]
[1777877439108,42.02,79885.83,1.1,-0.09379,5e-05,12.22213]
[1777877439833,42.02,79885.5,1.1,-0.09381,5e-05,12.22414]
[1777877441550,42.02,79885.11,1.1,-0.09384,5e-05,12.22677]
[1777877446732,42.03,79890.19,1.1,-0.09358,5e-05,12.20291]
[1777877451767,42.03,79892.0,1.1,-0.0935,5e-05,12.19546]
[1777877456802,42.03,79893.05,1.1,-0.09346,5e-05,12.19186]
[1777877461848,42.04,79894.67,1.1,-0.09339,5e-05,12.18537]
[1777877462393,42.04,79894.67,1.1,-0.09339,5e-05,12.18537]
[1777877466457,42.04,79891.29,1.1,-0.09359,5e-05,12.20392]
[1777877466918,42.04,79891.29,1.1,-0.09359,5e-05,12.20392]
[1777877473921,42.05,79894.23,1.1,-0.09346,5e-05,12.19161]
[1777877479964,42.05,79889.83,1.1,-0.09372,5e-05,12.21604]
[1777877485000,42.05,79888.62,1.1,-0.0938,5e-05,12.22381]
[1777877489718,42.06,79889.01,1.1,-0.09379,5e-05,12.22311]
[1777877495070,42.06,79892.63,1.1,-0.09359,5e-05,12.20306]
[1777877500107,42.06,79902.13,1.1,-0.0931,5e-05,12.15665]
[1777877505141,42.07,79904.91,1.1,-0.09297,5e-05,12.14453]
[1777877510175,42.07,79909.15,1.1,-0.09276,5e-05,12.12509]
[1777877514341,42.08,79908.55,1.1,-0.0928,5e-05,12.12936]
[1777877518154,42.08,79888.7,1.1,-0.09389,5e-05,12.23141]
[1777877518258,42.08,79888.7,1.1,-0.09389,5e-05,12.23141]
[1777877518283,42.08,79900.9,1.1,-0.09323,5e-05,12.16958]
[1777877518871,42.08,79900.9,1.1,-0.09323,5e-05,12.16958]
[1777877519849,42.08,79900.9,1.1,-0.09324,5e-05,12.16991]
[1777877520838,42.08,79893.46,1.1,-0.09364,5e-05,12.208]
[1777877521252,42.08,79889.3,1.1,-0.09387,5e-05,12.22941]
[1777877525834,42.08,79895.06,1.1,-0.09357,5e-05,12.20117]
[1777877531323,42.09,79890.96,1.1,-0.09381,5e-05,12.22378]
[1777877534642,42.09,79891.56,1.1,-0.09379,5e-05,12.22162]
[1777877535351,42.09,79892.97,1.1,-0.09371,5e-05,12.21445]
[1777877540387,42.09,79897.29,1.1,-0.0935,5e-05,12.19451]
[1777877545422,42.1,79899.51,1.1,-0.09339,5e-05,12.18493]
[1777877550456,42.1,79900.87,1.1,-0.09334,5e-05,12.17974]
[1777877556024,42.1,79902.09,1.1,-0.09327,5e-05,12.17192]
[1777877561537,42.11,79904.69,1.1,-0.09315,5e-05,12.16049]
[1777877566572,42.11,79904.0,1.1,-0.0932,5e-05,12.16549]
[1777877571608,42.12,79906.25,1.1,-0.0931,5e-05,12.15662]
[1777877576642,42.12,79904.86,1.1,-0.0932,5e-05,12.16545]
[1777877581677,42.12,79903.48,1.1,-0.09329,5e-05,12.17403]
[1777877584496,42.12,79903.4,1.1,-0.0933,5e-05,12.17504]
[1777877584921,42.12,79902.19,1.1,-0.09337,5e-05,12.18118]
[1777877585795,42.12,79902.19,1.1,-0.09337,5e-05,12.18118]
[1777877586032,42.12,79902.19,1.1,-0.09337,5e-05,12.18118]
[1777877586065,42.12,79902.19,1.1,-0.09337,5e-05,12.18118]
[1777877586100,42.12,79902.19,1.1,-0.09337,5e-05,12.18118]
[1777877586189,42.12,79909.58,1.1,-0.09297,5e-05,12.14398]
[1777877586690,42.12,79909.58,1.1,-0.09297,5e-05,12.14398]
[1777877586729,42.12,79923.51,1.1,-0.09222,5e-05,12.07374]
[1777877589165,42.13,79917.93,1.1,-0.09253,5e-05,12.10244]
[1777877589297,42.13,79917.93,1.1,-0.09253,5e-05,12.10244]
[1777877590676,42.13,79924.27,1.1,-0.09219,5e-05,12.07117]
[1777877594001,42.13,79927.21,1.1,-0.09205,5e-05,12.05763]
[1777877594017,42.13,79927.21,1.1,-0.09205,5e-05,12.05763]
[1777877594300,42.13,79927.21,1.1,-0.09205,5e-05,12.05763]
[1777877594353,42.13,79928.5,1.1,-0.09198,5e-05,12.05156]
[1777877595334,42.13,79928.5,1.1,-0.09198,5e-05,12.05156]
[1777877597367,42.13,79947.82,1.1,-0.09096,5e-05,11.95473]
[1777877597406,42.13,79947.82,1.1,-0.09096,5e-05,11.95473]
[1777877597424,42.13,79947.82,1.1,-0.09096,5e-05,11.95473]
[1777877597435,42.13,79947.82,1.1,-0.09096,5e-05,11.95473]
[1777877597457,42.13,79947.82,1.1,-0.09096,5e-05,11.95473]
[1777877597487,42.13,79952.34,1.1,-0.09072,5e-05,11.93258]
[1777877597518,42.13,79952.34,1.1,-0.09072,5e-05,11.93258]
[1777877597550,42.13,79952.34,1.1,-0.09072,5e-05,11.93258]
[1777877598177,42.13,79954.25,1.1,-0.09063,5e-05,11.9236]
[1777877598566,42.13,79954.25,1.1,-0.09063,5e-05,11.9236]
[1777877598656,42.13,79954.25,1.1,-0.09063,5e-05,11.9236]
[1777877598955,42.13,79954.25,1.1,-0.09063,5e-05,11.9236]
[1777877600093,42.14,79955.46,1.1,-0.09057,5e-05,11.91817]
[1777877604384,42.14,79959.0,1.1,-0.09041,5e-05,11.90302]
[1777877604395,42.14,79959.0,1.1,-0.09041,5e-05,11.90302]
[1777877604399,42.14,79959.0,1.1,-0.09041,5e-05,11.90302]
[1777877604472,42.14,79970.16,1.1,-0.08982,5e-05,11.84705]
[1777877604738,42.14,79970.16,1.1,-0.08982,5e-05,11.84705]
[1777877605306,42.14,79970.16,1.1,-0.08982,5e-05,11.84705]
[1777877605378,42.14,79968.32,1.1,-0.08992,5e-05,11.85638]
[1777877606158,42.14,79968.32,1.1,-0.08992,5e-05,11.85638]
[1777877606166,42.14,79968.32,1.1,-0.08992,5e-05,11.85638]
[1777877606276,42.14,79968.32,1.1,-0.08992,5e-05,11.85638]
[1777877606349,42.14,79971.85,1.1,-0.08974,5e-05,11.83878]
[1777877612455,42.14,79967.71,1.1,-0.08996,5e-05,11.86019]
[1777877617935,42.16,79961.15,1.1,-0.09038,5e-05,11.89917]
[1777877622968,42.19,79963.81,1.1,-0.09039,5e-05,11.90038]
[1777877628004,42.2,79967.12,1.1,-0.09023,5e-05,11.88546]
[1777877631485,42.2,79967.68,1.1,-0.09021,5e-05,11.8833]
[1777877632252,42.2,79968.05,1.1,-0.09019,5e-05,11.88177]
[1777877632353,42.2,79969.37,1.1,-0.09013,5e-05,11.87547]
[1777877632832,42.2,79969.37,1.1,-0.09013,5e-05,11.87547]
[1777877633276,42.2,79969.37,1.1,-0.09013,5e-05,11.87547]
[1777877633310,42.2,79970.53,1.1,-0.09007,5e-05,11.86998]
[1777877634031,42.2,79970.53,1.1,-0.09007,5e-05,11.86998]
[1777877637323,42.2,79968.72,1.1,-0.09018,5e-05,11.88004]
[1777877639652,42.2,79961.12,1.1,-0.09059,5e-05,11.91898]
[1777877640088,42.2,79960.85,1.1,-0.0906,5e-05,11.92057]
[1777877643261,42.2,79960.17,1.1,-0.09064,5e-05,11.9242]
[1777877643272,42.2,79960.17,1.1,-0.09064,5e-05,11.9242]
[1777877643372,42.2,79959.88,1.1,-0.09066,5e-05,11.9261]
[1777877643650,42.2,79959.88,1.1,-0.09066,5e-05,11.9261]
[1777877644082,42.2,79959.88,1.1,-0.09066,5e-05,11.9261]
[1777877646993,42.21,79951.72,1.1,-0.0911,5e-05,11.96762]
[1777877650932,42.21,79952.61,1.1,-0.09106,5e-05,11.96399]
[1777877651165,42.21,79952.73,1.1,-0.09106,5e-05,11.96383]
[1777877654756,42.21,79954.49,1.1,-0.09098,5e-05,11.95632]
[1777877655524,42.21,79953.39,1.1,-0.09104,5e-05,11.96229]
[1777877662242,42.22,79948.88,1.1,-0.09131,5e-05,11.98796]
[1777877667291,42.22,79946.72,1.1,-0.09145,5e-05,12.00096]
[1777877669116,42.22,79945.74,1.1,-0.09151,5e-05,12.00632]
[1777877674327,42.23,79942.98,1.1,-0.09165,5e-05,12.01904]
[1777877675368,42.23,79942.98,1.1,-0.09165,5e-05,12.01904]
[1777877675377,42.23,79942.98,1.1,-0.09165,5e-05,12.01904]
[1777877675426,42.23,79944.87,1.1,-0.09155,5e-05,12.00952]
[1777877676194,42.23,79944.87,1.1,-0.09155,5e-05,12.00952]
[1777877677435,42.23,79944.87,1.1,-0.09156,5e-05,12.01041]
[1777877677915,42.23,79949.38,1.1,-0.09133,5e-05,11.98819]
[1777877679471,42.23,79949.38,1.1,-0.09133,5e-05,11.98868]
[1777877689045,42.24,79943.73,1.1,-0.09168,5e-05,12.0214]
[1777877689658,42.24,79943.62,1.1,-0.09169,5e-05,12.02286]
[1777877695473,42.25,79943.71,1.1,-0.09172,5e-05,12.02514]
[1777877697934,42.25,79943.32,1.1,-0.09175,5e-05,12.02801]
[1777877699810,42.25,79943.32,1.1,-0.09176,5e-05,12.02891]
[1777877705545,42.26,79941.97,1.1,-0.09186,5e-05,12.03838]
[1777877708148,42.26,79943.86,1.1,-0.09176,5e-05,12.02931]
[1777877713601,42.26,79937.93,1.1,-0.09211,5e-05,12.06218]
[1777877717151,42.27,79937.45,1.1,-0.09214,5e-05,12.06541]
[1777877719180,42.27,79936.95,1.1,-0.09218,5e-05,12.06873]
[1777877720182,42.27,79936.23,1.1,-0.09222,5e-05,12.07315]
[1777877722216,42.27,79936.33,1.1,-0.09222,5e-05,12.07303]
[1777877722314,42.27,79935.9,1.1,-0.09225,5e-05,12.07598]
[1777877729714,42.28,79935.72,1.1,-0.09229,5e-05,12.07957]
[1777877731931,42.28,79935.27,1.1,-0.09232,5e-05,12.08222]
[1777877733400,42.28,79935.55,1.1,-0.09229,5e-05,12.07783]
[1777877738777,42.28,79934.27,1.1,-0.09238,5e-05,12.08625]
[1777877743813,42.29,79936.36,1.1,-0.09228,5e-05,12.07721]
[1777877750862,42.29,79935.63,1.1,-0.09235,5e-05,12.08395]
[1777877755897,42.3,79932.5,1.1,-0.09254,5e-05,12.10158]
[1777877760932,42.3,79931.98,1.1,-0.09258,5e-05,12.10596]
[1777877762433,42.3,79931.98,1.1,-0.09258,5e-05,12.10596]
[1777877762600,42.3,79931.98,1.1,-0.09258,5e-05,12.10596]
[1777877762663,42.3,79932.54,1.1,-0.09256,5e-05,12.10348]
[1777877763071,42.3,79932.54,1.1,-0.09256,5e-05,12.10348]
[1777877763095,42.3,79932.54,1.1,-0.09256,5e-05,12.10348]
[1777877763619,42.3,79932.54,1.1,-0.09256,5e-05,12.10348]
[1777877763451,42.3,79943.52,1.1,-0.09197,5e-05,12.04818]
[1777877763688,42.3,79943.52,1.1,-0.09197,5e-05,12.04818]
[1777877763911,42.3,79943.52,1.1,-0.09197,5e-05,12.04818]
[1777877765428,42.3,79944.63,1.1,-0.09191,5e-05,12.04303]
[1777877766042,42.3,79944.21,1.1,-0.09194,5e-05,12.04558]
[1777877766158,42.3,79944.21,1.1,-0.09194,5e-05,12.04558]
[1777877766236,42.3,79944.85,1.1,-0.09191,5e-05,12.04279]
[1777877767574,42.3,79944.85,1.1,-0.09191,5e-05,12.04279]
[1777877767590,42.3,79944.85,1.1,-0.09191,5e-05,12.04279]
[1777877767646,42.3,79943.83,1.1,-0.09197,5e-05,12.04836]
[1777877769162,42.31,79943.77,1.1,-0.09198,5e-05,12.04908]
[1777877769861,42.31,79943.26,1.1,-0.09201,5e-05,12.05207]
[1777877771056,42.31,79943.26,1.1,-0.09201,5e-05,12.05249]
[1777877773001,42.31,79941.86,1.1,-0.0921,5e-05,12.06036]
[1777877779078,42.31,79937.13,1.1,-0.09237,5e-05,12.08645]
[1777877784094,42.32,79941.49,1.1,-0.09216,5e-05,12.06662]
[1777877789169,42.32,79942.36,1.1,-0.09213,5e-05,12.06373]
[1777877789648,42.32,79942.36,1.1,-0.09213,5e-05,12.06373]
[1777877790501,42.32,79943.67,1.1,-0.09206,5e-05,12.05751]
[1777877791231,42.32,79944.16,1.1,-0.09204,5e-05,12.05541]
[1777877791878,42.32,79946.02,1.1,-0.09192,5e-05,12.04269]
[1777877793341,42.32,79946.02,1.1,-0.09193,5e-05,12.04307]
[1777877793433,42.33,79948.04,1.1,-0.09182,5e-05,12.03329]
[1777877794920,42.33,79948.04,1.1,-0.09183,5e-05,12.03369]
[1777877794935,42.33,79948.65,1.1,-0.0918,5e-05,12.03101]
[1777877796246,42.33,79948.65,1.1,-0.0918,5e-05,12.03101]
[1777877796347,42.33,79949.25,1.1,-0.09177,5e-05,12.02839]
[1777877800137,42.33,79949.73,1.1,-0.09176,5e-05,12.02715]
[1777877806248,42.33,79950.9,1.1,-0.0917,5e-05,12.0223]
[1777877813297,42.34,79950.64,1.1,-0.09174,5e-05,12.02558]
[1777877818335,42.34,79952.85,1.1,-0.09163,5e-05,12.01504]
[1777877823367,42.34,79953.41,1.1,-0.0916,5e-05,12.01245]
[1777877825859,42.34,79952.47,1.1,-0.09165,5e-05,12.01724]
[1777877826389,42.34,79950.09,1.1,-0.09178,5e-05,12.02921]
[1777877831424,42.34,79948.51,1.1,-0.09186,5e-05,12.03719]
[1777877836458,42.34,79947.89,1.1,-0.09189,5e-05,12.04031]
[1777877841492,42.34,79947.66,1.1,-0.09191,5e-05,12.04155]
[1777877846528,42.34,79948.01,1.1,-0.09189,5e-05,12.03982]
[1777877851563,42.34,79946.26,1.1,-0.09196,5e-05,12.04492]
[1777877856598,42.34,79950.39,1.1,-0.09174,5e-05,12.02429]
[1777877860282,42.34,79949.72,1.1,-0.09178,5e-05,12.02775]
[1777877861105,42.34,79949.61,1.1,-0.09178,5e-05,12.02834]
[1777877864284,42.34,79948.67,1.1,-0.09183,5e-05,12.03314]
[1777877865168,42.34,79949.07,1.1,-0.09181,5e-05,12.03116]
[1777877867727,42.34,79948.5,1.1,-0.09184,5e-05,12.03407]
[1777877868368,42.34,79948.71,1.1,-0.09183,5e-05,12.03304]
[1777877869990,42.34,79948.8,1.1,-0.09183,5e-05,12.03263]
[1777877872492,42.34,79949.79,1.1,-0.09178,5e-05,12.0277]
[1777877877750,42.34,79953.38,1.1,-0.09159,5e-05,12.0098]
[1777877880179,42.34,79949.81,1.1,-0.09178,5e-05,12.02778]
[1777877880854,42.34,79949.81,1.1,-0.09178,5e-05,12.0278]
[1777877882281,42.34,79949.63,1.1,-0.09179,5e-05,12.02871]
[1777877883085,42.34,79950.12,1.1,-0.09176,5e-05,12.02626]
[1777877886693,42.34,79949.21,1.1,-0.09181,5e-05,12.03086]
[1777877889116,42.34,79949.85,1.1,-0.09178,5e-05,12.02769]
[1777877890884,42.34,79949.31,1.1,-0.0918,5e-05,12.03042]
[1777877893004,42.34,79947.62,1.1,-0.09189,5e-05,12.03893]
[1777877895181,42.34,79946.54,1.1,-0.09195,5e-05,12.04436]
[1777877901918,42.34,79942.12,1.1,-0.09219,5e-05,12.06643]
[1777877906952,42.34,79941.57,1.1,-0.09221,5e-05,12.06905]
[1777877911988,42.34,79941.54,1.1,-0.09219,5e-05,12.06539]
[1777877918578,42.34,79941.26,1.1,-0.09221,5e-05,12.06674]
[1777877924073,42.34,79940.55,1.1,-0.09224,5e-05,12.07025]
[1777877924891,42.34,79940.55,1.1,-0.09224,5e-05,12.07025]
[1777877930117,42.34,79937.95,1.1,-0.09238,5e-05,12.08327]
[1777877935153,42.34,79936.99,1.1,-0.09243,5e-05,12.08796]
[1777877940186,42.34,79934.73,1.1,-0.09255,5e-05,12.09917]
[1777877941785,42.34,79934.73,1.1,-0.09255,5e-05,12.09917]
[1777877941840,42.34,79933.01,1.1,-0.09264,5e-05,12.10779]
[1777877943155,42.34,79933.01,1.1,-0.09265,5e-05,12.10808]
[1777877944948,42.34,79918.47,1.1,-0.09343,5e-05,12.18151]
[1777877945818,42.34,79918.47,1.1,-0.09343,5e-05,12.18151]
[1777877948242,42.34,79915.83,1.1,-0.09358,5e-05,12.19537]
[1777877949870,42.34,79916.07,1.1,-0.09357,5e-05,12.1945]
[1777877952201,42.34,79915.53,1.1,-0.0936,5e-05,12.19758]
[1777877953935,42.34,79914.94,1.1,-0.09364,5e-05,12.2009]
[1777877959000,42.34,79914.69,1.1,-0.09366,5e-05,12.20302]
[1777877960055,42.34,79914.69,1.1,-0.09366,5e-05,12.2032]
[1777877966366,42.35,79909.77,1.1,-0.09394,5e-05,12.22923]
[1777877971402,42.35,79909.44,1.1,-0.09394,5e-05,12.22789]
[1777877976415,42.35,79908.17,1.1,-0.09401,5e-05,12.23477]
[1777877977153,42.35,79904.93,1.1,-0.09419,5e-05,12.25146]
[1777877977318,42.35,79904.93,1.1,-0.09419,5e-05,12.25146]
[1777877977337,42.35,79904.93,1.1,-0.09419,5e-05,12.25146]
[1777877977564,42.35,79875.62,1.1,-0.0958,6e-05,12.40024]
[1777877978020,42.35,79875.62,1.1,-0.0958,6e-05,12.40024]
[1777877978115,42.35,79875.62,1.1,-0.0958,6e-05,12.40024]
[1777877980036,42.35,79870.32,1.1,-0.09609,6e-05,12.42708]
[1777877982422,42.35,79870.81,1.1,-0.09606,6e-05,12.4243]
[1777877982910,42.35,79872.45,1.1,-0.09597,6e-05,12.41582]
[1777877983564,42.35,79872.45,1.1,-0.09597,6e-05,12.41582]
[1777877986236,42.35,79872.79,1.1,-0.09594,6e-05,12.41372]
[1777877986632,42.35,79872.79,1.1,-0.09594,6e-05,12.41372]
[1777877989030,42.35,79867.03,1.1,-0.09626,6e-05,12.44262]
[1777877989878,42.35,79867.03,1.1,-0.09626,6e-05,12.44262]
[1777877989883,42.35,79867.03,1.1,-0.09626,6e-05,12.44262]
[1777877990544,42.35,79865.87,1.1,-0.09632,6e-05,12.44819]
[1777877993106,42.35,79859.53,1.1,-0.09666,6e-05,12.48007]
[1777877993267,42.35,79859.53,1.1,-0.09666,6e-05,12.48007]
[1777877998660,42.34,79862.51,1.1,-0.09649,6e-05,12.46363]
[1777878000773,42.34,79863.26,1.1,-0.09644,6e-05,12.45939]
[1777878000799,42.34,79863.26,1.1,-0.09644,6e-05,12.45939]
[1777878000880,42.34,79863.14,1.1,-0.09644,6e-05,12.4598]
[1777878001462,42.34,79863.14,1.1,-0.09644,6e-05,12.4598]
[1777878001874,42.34,79863.14,1.1,-0.09644,6e-05,12.4598]
[1777878002820,42.34,79860.27,1.1,-0.0966,6e-05,12.47424]
[1777878007633,42.34,79859.27,1.1,-0.09664,6e-05,12.47816]
[1777878007698,42.34,79854.39,1.1,-0.09691,6e-05,12.50283]
[1777878009033,42.34,79854.67,1.1,-0.09689,6e-05,12.50111]
[1777878010860,42.34,79854.74,1.1,-0.09689,6e-05,12.50047]
[1777878016723,42.33,79837.88,1.1,-0.09782,6e-05,12.58563]
[1777878021759,42.33,79835.36,1.1,-0.09795,6e-05,12.598]
[1777878026795,42.33,79836.39,1.1,-0.09789,6e-05,12.59222]
[1777878031839,42.33,79837.21,1.1,-0.09781,6e-05,12.58374]
[1777878036866,42.33,79827.69,1.1,-0.09834,6e-05,12.6319]
[1777878038009,42.33,79825.3,1.1,-0.09847,6e-05,12.64397]
[1777878038881,42.33,79825.25,1.1,-0.09847,6e-05,12.64402]
[1777878043915,42.33,79819.81,1.1,-0.09877,6e-05,12.67089]
[1777878048113,42.32,79824.95,1.1,-0.09847,6e-05,12.64351]
[1777878049481,42.32,79823.42,1.1,-0.09855,6e-05,12.65113]
[1777878053557,42.32,79823.27,1.1,-0.09855,6e-05,12.65116]
[1777878059852,42.32,79834.55,1.1,-0.0979,6e-05,12.59201]
[1777878060886,42.32,79835.66,1.1,-0.09784,6e-05,12.58599]
[1777878060913,42.32,79835.66,1.1,-0.09784,6e-05,12.58599]
[1777878061040,42.32,79839.05,1.1,-0.09765,6e-05,12.56846]
[1777878062596,42.32,79853.67,1.1,-0.09683,6e-05,12.49344]
[1777878063313,42.32,79853.67,1.1,-0.09683,6e-05,12.49344]
[1777878063414,42.32,79853.67,1.1,-0.09683,6e-05,12.49344]
[1777878065932,42.32,79873.33,1.1,-0.09574,6e-05,12.39321]
[1777878067771,42.32,79873.06,1.1,-0.09576,6e-05,12.39469]
[1777878069757,42.32,79874.66,1.1,-0.09567,6e-05,12.38666]
[1777878075137,42.32,79883.5,1.1,-0.09519,5e-05,12.34224]
[1777878077974,42.32,79881.65,1.1,-0.09529,5e-05,12.35149]
[1777878077994,42.32,79881.65,1.1,-0.09529,5e-05,12.35149]
[1777878080037,42.32,79881.63,1.1,-0.09529,5e-05,12.35134]
[1777878085214,42.32,79873.91,1.1,-0.09572,6e-05,12.39164]
[1777878090249,42.32,79877.6,1.1,-0.09553,5e-05,12.37389]
[1777878095285,42.32,79874.26,1.1,-0.09569,6e-05,12.38661]
[1777878100321,42.32,79876.2,1.1,-0.09557,6e-05,12.37625]
[1777878102114,42.32,79877.39,1.1,-0.09551,5e-05,12.37012]
[1777878102345,42.32,79884.34,1.1,-0.09513,5e-05,12.33471]
[1777878107540,42.32,79886.66,1.1,-0.095,5e-05,12.32288]
[1777878113411,42.32,79886.33,1.1,-0.09502,5e-05,12.32447]
[1777878118455,42.32,79885.05,1.1,-0.09508,5e-05,12.33087]
[1777878120958,42.32,79888.02,1.1,-0.09492,5e-05,12.31576]
[1777878123073,42.32,79895.01,1.1,-0.09454,5e-05,12.28039]
[1777878127899,42.32,79892.56,1.1,-0.09468,5e-05,12.29303]
[1777878130785,42.32,79893.1,1.1,-0.09465,5e-05,12.29042]
[1777878136602,42.32,79892.0,1.1,-0.09471,5e-05,12.29624]
[1777878141637,42.32,79888.41,1.1,-0.09491,5e-05,12.31455]
[1777878142976,42.32,79888.41,1.1,-0.09491,5e-05,12.31455]
[1777878149067,42.32,79882.02,1.1,-0.09526,5e-05,12.34675]
[1777878153261,42.32,79881.99,1.1,-0.09523,5e-05,12.34291]
[1777878157606,42.32,79884.83,1.1,-0.09508,5e-05,12.32854]
[1777878157749,42.32,79883.91,1.1,-0.09513,5e-05,12.33321]
[1777878159292,42.32,79882.59,1.1,-0.0952,5e-05,12.3399]
[1777878164799,42.32,79883.41,1.1,-0.09515,5e-05,12.33564]
[1777878169835,42.32,79884.81,1.1,-0.09507,5e-05,12.32843]
[1777878174868,42.32,79882.87,1.1,-0.09518,5e-05,12.33819]
[1777878177590,42.32,79883.08,1.1,-0.09517,5e-05,12.3371]
[1777878177890,42.32,79882.94,1.1,-0.09517,5e-05,12.33775]
[1777878180294,42.32,79881.99,1.1,-0.09523,5e-05,12.34251]
[1777878181705,42.32,79881.85,1.1,-0.09523,5e-05,12.34319]
[1777878186953,42.32,79901.43,1.1,-0.09417,5e-05,12.24451]
[1777878188983,42.32,79901.65,1.1,-0.09416,5e-05,12.24352]
[1777878189048,42.32,79909.16,1.1,-0.09375,5e-05,12.20567]
[1777878195009,42.32,79908.46,1.1,-0.0938,5e-05,12.21038]
[1777878200050,42.33,79924.84,1.1,-0.09293,5e-05,12.1288]
[1777878200907,42.33,79924.84,1.1,-0.09293,5e-05,12.1288]
[1777878201535,42.33,79931.31,1.1,-0.09259,5e-05,12.09653]
[1777878202004,42.33,79931.31,1.1,-0.09259,5e-05,12.09653]
[1777878204157,42.33,79933.76,1.1,-0.09246,5e-05,12.08462]
[1777878205081,42.33,79933.01,1.1,-0.0925,5e-05,12.08845]
[1777878206044,42.33,79933.01,1.1,-0.0925,5e-05,12.08845]
[1777878206098,42.33,79933.89,1.1,-0.09245,5e-05,12.08406]
[1777878208256,42.33,79934.01,1.1,-0.09245,5e-05,12.08357]
[1777878209464,42.33,79932.5,1.1,-0.09253,5e-05,12.09123]
[1777878210446,42.33,79925.2,1.1,-0.09292,5e-05,12.12808]
[1777878212189,42.33,79923.25,1.1,-0.09301,5e-05,12.13448]
[1777878214192,42.33,79914.31,1.1,-0.0935,5e-05,12.18025]
[1777878216286,42.33,79911.64,1.1,-0.09365,5e-05,12.19422]
[1777878217165,42.33,79908.85,1.1,-0.0938,5e-05,12.20856]
[1777878217531,42.33,79908.85,1.1,-0.0938,5e-05,12.20856]
[1777878218227,42.33,79906.33,1.1,-0.09394,5e-05,12.22151]
[1777878224213,42.34,79905.07,1.1,-0.09402,5e-05,12.22898]
[1777878229249,42.34,79903.25,1.1,-0.09413,5e-05,12.2391]
[1777878234286,42.34,79903.22,1.1,-0.09414,5e-05,12.24032]
[1777878240863,42.34,79906.4,1.1,-0.09398,5e-05,12.22531]
[1777878246369,42.34,79912.03,1.1,-0.09368,5e-05,12.198]
[1777878251403,42.35,79916.06,1.1,-0.09348,5e-05,12.1787]
[1777878256438,42.35,79916.03,1.1,-0.09349,5e-05,12.17986]
[1777878261473,42.35,79914.38,1.1,-0.09359,5e-05,12.18909]
[1777878266509,42.35,79909.34,1.1,-0.09387,5e-05,12.21514]
[1777878271544,42.35,79911.08,1.1,-0.09375,5e-05,12.20309]
[1777878276581,42.35,79909.3,1.1,-0.09385,5e-05,12.21259]
[1777878281616,42.35,79913.69,1.1,-0.09362,5e-05,12.19101]
[1777878286652,42.36,79911.27,1.1,-0.09376,5e-05,12.20382]
[1777878291686,42.36,79906.92,1.1,-0.094,5e-05,12.22626]
[1777878293398,42.36,79906.75,1.1,-0.09401,5e-05,12.22719]
[1777878293855,42.36,79906.75,1.1,-0.09401,5e-05,12.22719]
[1777878293944,42.36,79897.42,1.1,-0.09452,5e-05,12.27451]
[1777878295582,42.36,79897.42,1.1,-0.09452,5e-05,12.2745]
[1777878295586,42.36,79897.42,1.1,-0.09452,5e-05,12.2745]
[1777878300752,42.36,79884.1,1.1,-0.09524,5e-05,12.34138]
[1777878305786,42.35,79891.72,1.1,-0.09482,5e-05,12.30225]
[1777878310629,42.35,79899.45,1.1,-0.09439,5e-05,12.26292]
[1777878310821,42.35,79900.09,1.1,-0.09436,5e-05,12.25967]
[1777878315856,42.35,79899.01,1.1,-0.09442,5e-05,12.26515]
[1777878317847,42.35,79900.08,1.1,-0.09436,5e-05,12.25974]
[1777878317852,42.35,79900.08,1.1,-0.09436,5e-05,12.25974]
[1777878322905,42.36,79906.22,1.1,-0.09403,5e-05,12.22899]
[1777878327959,42.36,79908.0,1.1,-0.09394,5e-05,12.22056]
[1777878331328,42.36,79909.77,1.1,-0.09385,5e-05,12.21206]
[1777878331970,42.36,79909.28,1.1,-0.09385,5e-05,12.21095]
[1777878337003,42.36,79912.24,1.1,-0.0937,5e-05,12.19697]
[1777878342039,42.36,79910.24,1.1,-0.09382,5e-05,12.20803]
[1777878347074,42.36,79908.99,1.1,-0.0939,5e-05,12.21528]
[1777878352109,42.37,79909.05,1.1,-0.0939,5e-05,12.2159]
[1777878357145,42.37,79908.95,1.1,-0.09392,5e-05,12.21734]
[1777878360165,42.37,79922.28,1.1,-0.09321,5e-05,12.15076]
[1777878360764,42.37,79922.28,1.1,-0.09321,5e-05,12.15076]
[1777878361814,42.37,79924.52,1.1,-0.09309,5e-05,12.13977]
[1777878362626,42.37,79924.34,1.1,-0.0931,5e-05,12.14065]
[1777878365539,42.37,79926.47,1.1,-0.09298,5e-05,12.12984]
[1777878366186,42.37,79926.47,1.1,-0.09298,5e-05,12.12984]
[1777878373259,42.37,79931.12,1.1,-0.09273,5e-05,12.10659]
[1777878374145,42.37,79931.12,1.1,-0.09273,5e-05,12.10659]
[1777878379300,42.37,79924.24,1.1,-0.09312,5e-05,12.14275]
[1777878379378,42.37,79924.24,1.1,-0.09312,5e-05,12.14275]
[1777878380882,42.37,79921.73,1.1,-0.09326,5e-05,12.15574]
[1777878381624,42.37,79921.5,1.1,-0.09327,5e-05,12.1572]
[1777878382321,42.37,79917.55,1.1,-0.09349,5e-05,12.17743]
[1777878385220,42.38,79901.7,1.1,-0.09436,5e-05,12.2582]
[1777878390377,42.38,79907.76,1.1,-0.09403,5e-05,12.22812]
[1777878396041,42.38,79906.62,1.1,-0.09408,5e-05,12.23106]
[1777878402002,42.38,79900.66,1.1,-0.09442,5e-05,12.26246]
[1777878407499,42.38,79899.46,1.1,-0.09449,5e-05,12.26925]
[1777878412533,42.38,79899.39,1.1,-0.0945,5e-05,12.27039]
[1777878416722,42.39,79899.35,1.1,-0.09451,5e-05,12.27097]
[1777878416950,42.39,79899.35,1.1,-0.09451,5e-05,12.27097]
[1777878416991,42.39,79894.54,1.1,-0.09477,5e-05,12.29546]
[1777878418578,42.39,79881.43,1.1,-0.09549,5e-05,12.36205]
[1777878419525,42.39,79881.43,1.1,-0.09549,5e-05,12.36205]
[1777878419556,42.39,79881.43,1.1,-0.09549,5e-05,12.36205]
[1777878419759,42.39,79876.95,1.1,-0.09574,6e-05,12.38476]
[1777878422901,42.39,79891.56,1.1,-0.09493,5e-05,12.31043]
[1777878428646,42.39,79894.82,1.1,-0.09476,5e-05,12.29421]
[1777878429595,42.39,79894.82,1.1,-0.09476,5e-05,12.29421]
[1777878430639,42.39,79894.24,1.1,-0.09479,5e-05,12.29721]
[1777878436702,42.39,79894.06,1.1,-0.09481,5e-05,12.29855]
[1777878439832,42.39,79893.3,1.1,-0.09485,5e-05,12.30254]
[1777878443911,42.39,79899.95,1.1,-0.09449,5e-05,12.26925]
[1777878449688,42.39,79899.23,1.1,-0.09454,5e-05,12.27361]
[1777878452061,42.39,79888.39,1.1,-0.09513,5e-05,12.32869]
[1777878457850,42.39,79892.99,1.1,-0.09486,5e-05,12.30183]
[1777878460201,42.39,79892.19,1.1,-0.0949,5e-05,12.30592]
[1777878465913,42.39,79894.91,1.1,-0.09475,5e-05,12.29239]
[1777878469670,42.39,79896.06,1.1,-0.09469,5e-05,12.28671]
[1777878470342,42.39,79896.06,1.1,-0.09469,5e-05,12.28671]
[1777878475982,42.39,79907.0,1.1,-0.0941,5e-05,12.23206]
[1777878481015,42.39,79905.52,1.1,-0.09419,5e-05,12.24016]
[1777878486051,42.4,79905.07,1.1,-0.09422,5e-05,12.24302]
[1777878488635,42.4,79905.49,1.1,-0.0942,5e-05,12.24112]
[1777878494112,42.4,79906.36,1.1,-0.09416,5e-05,12.23736]
[1777878497391,42.4,79907.23,1.1,-0.09412,5e-05,12.23316]
[1777878497691,42.4,79907.12,1.1,-0.09412,5e-05,12.23381]
[1777878497717,42.4,79907.12,1.1,-0.09412,5e-05,12.23381]
[1777878497729,42.4,79907.12,1.1,-0.09412,5e-05,12.23381]
[1777878498135,42.4,79907.4,1.1,-0.09411,5e-05,12.23249]
[1777878499142,42.4,79889.53,1.1,-0.09508,5e-05,12.32293]
[1777878504178,42.4,79886.49,1.1,-0.09524,5e-05,12.33795]
[1777878508083,42.4,79887.66,1.1,-0.09518,5e-05,12.33171]
[1777878508092,42.4,79887.66,1.1,-0.09518,5e-05,12.33171]
[1777878508371,42.4,79888.25,1.1,-0.09514,5e-05,12.32862]
[1777878514247,42.39,79886.18,1.1,-0.09523,5e-05,12.33471]
[1777878516960,42.39,79881.53,1.1,-0.09548,5e-05,12.35836]
[1777878517268,42.4,79879.41,1.1,-0.0956,5e-05,12.36928]
[1777878522305,42.4,79876.9,1.1,-0.09575,6e-05,12.38273]
[1777878527340,42.4,79874.7,1.1,-0.09587,6e-05,12.39461]
[1777878530744,42.4,79870.73,1.1,-0.0961,6e-05,12.41517]
[1777878530853,42.4,79870.73,1.1,-0.0961,6e-05,12.41517]
[1777878531369,42.4,79868.52,1.1,-0.09622,6e-05,12.42651]
[1777878532378,42.4,79852.43,1.1,-0.09711,6e-05,12.50848]
[1777878533892,42.4,79848.88,1.1,-0.09731,6e-05,12.52656]
[1777878534348,42.4,79848.88,1.1,-0.09731,6e-05,12.52656]
[1777878542449,42.4,79839.98,1.1,-0.0978,6e-05,12.5717]
[1777878547484,42.4,79840.18,1.1,-0.09779,6e-05,12.57048]
[1777878553081,42.4,79845.45,1.1,-0.09749,6e-05,12.54347]
[1777878555817,42.4,79844.6,1.1,-0.09754,6e-05,12.54784]
[1777878561582,42.4,79841.77,1.1,-0.0977,6e-05,12.56244]
[1777878566617,42.4,79841.85,1.1,-0.0977,6e-05,12.56211]
[1777878569265,42.4,79843.32,1.1,-0.09762,6e-05,12.55462]
[1777878569513,42.4,79844.93,1.1,-0.09753,6e-05,12.54641]
[1777878569574,42.4,79844.93,1.1,-0.09753,6e-05,12.54641]
[1777878571968,42.4,79854.26,1.1,-0.09701,6e-05,12.49888]
[1777878572080,42.4,79854.26,1.1,-0.09701,6e-05,12.49888]
[1777878575034,42.4,79869.41,1.1,-0.09614,6e-05,12.41791]
[1777878576153,42.4,79867.65,1.1,-0.09624,6e-05,12.42661]
[1777878576171,42.4,79867.65,1.1,-0.09624,6e-05,12.42661]
[1777878581722,42.4,79871.9,1.1,-0.09599,6e-05,12.40408]
[1777878583577,42.4,79872.98,1.1,-0.09593,6e-05,12.39847]
[1777878583971,42.4,79872.98,1.1,-0.09593,6e-05,12.39847]
[1777878586199,42.4,79871.93,1.1,-0.09599,6e-05,12.40356]
[1777878591792,42.39,79872.1,1.1,-0.09597,6e-05,12.40176]
[1777878596828,42.39,79863.88,1.1,-0.09641,6e-05,12.44264]
[1777878601862,42.39,79869.11,1.1,-0.09611,6e-05,12.41498]
[1777878606897,42.39,79872.42,1.1,-0.09592,6e-05,12.39729]
[1777878611933,42.39,79873.37,1.1,-0.09586,6e-05,12.39164]
[1777878616945,42.38,79874.81,1.1,-0.09577,6e-05,12.38371]
[1777878623010,42.38,79864.62,1.1,-0.09633,6e-05,12.43473]
[1777878628049,42.38,79861.34,1.1,-0.09651,6e-05,12.45173]
[1777878633084,42.38,79861.74,1.1,-0.09647,6e-05,12.44618]
[1777878637772,42.38,79853.8,1.1,-0.09691,6e-05,12.48675]
[1777878638119,42.38,79850.52,1.1,-0.09709,6e-05,12.50346]
[1777878643154,42.38,79857.91,1.1,-0.09668,6e-05,12.46577]
[1777878644174,42.38,79857.91,1.1,-0.09668,6e-05,12.46577]
[1777878644263,42.38,79858.14,1.1,-0.09667,6e-05,12.46462]
[1777878649452,42.38,79860.83,1.1,-0.09652,6e-05,12.45102]
[1777878649510,42.38,79861.2,1.1,-0.0965,6e-05,12.44918]
[1777878651693,42.38,79862.75,1.1,-0.09642,6e-05,12.44137]
[1777878651834,42.38,79862.75,1.1,-0.09642,6e-05,12.44137]
[1777878652220,42.38,79862.45,1.1,-0.09643,6e-05,12.44295]
[1777878655109,42.39,79870.92,1.1,-0.09597,6e-05,12.40006]
[1777878655145,42.39,79870.92,1.1,-0.09597,6e-05,12.40006]
[1777878656853,42.39,79873.16,1.1,-0.09585,6e-05,12.38894]
[1777878657635,42.39,79873.59,1.1,-0.09582,6e-05,12.3869]
[1777878657644,42.39,79873.59,1.1,-0.09582,6e-05,12.3869]
[1777878657704,42.39,79873.79,1.1,-0.09581,6e-05,12.38588]
[1777878663295,42.39,79874.86,1.1,-0.09576,6e-05,12.38069]
[1777878665744,42.39,79876.37,1.1,-0.09567,6e-05,12.37271]
[1777878673366,42.39,79871.45,1.1,-0.09594,6e-05,12.39771]
[1777878678401,42.39,79873.23,1.1,-0.09585,6e-05,12.38926]
[1777878682015,42.39,79874.79,1.1,-0.09577,6e-05,12.38169]
[1777878687465,42.39,79875.05,1.1,-0.09575,6e-05,12.38013]
[1777878692501,42.39,79873.85,1.1,-0.09579,6e-05,12.3821]
[1777878697535,42.39,79874.89,1.1,-0.09574,6e-05,12.37731]
[1777878703579,42.39,79876.35,1.1,-0.09566,6e-05,12.37048]
[1777878708611,42.39,79877.59,1.1,-0.0956,6e-05,12.36464]
[1777878710584,42.39,79877.93,1.1,-0.09558,6e-05,12.363]
[1777878710626,42.39,79876.6,1.1,-0.09566,6e-05,12.36985]
[1777878715661,42.39,79870.79,1.1,-0.09598,6e-05,12.39968]
[1777878720697,42.39,79869.06,1.1,-0.09608,6e-05,12.40864]
[1777878724525,42.39,79868.34,1.1,-0.09612,6e-05,12.41239]
[1777878724527,42.39,79868.48,1.1,-0.09611,6e-05,12.4117]
[1777878728180,42.39,79852.5,1.1,-0.09699,6e-05,12.49312]
[1777878733679,42.39,79845.86,1.1,-0.09736,6e-05,12.52668]
[1777878735134,42.39,79844.48,1.1,-0.09743,6e-05,12.53333]
[1777878737971,42.39,79830.5,1.1,-0.09822,6e-05,12.60481]
[1777878738055,42.39,79830.42,1.1,-0.09822,6e-05,12.60526]
[1777878738941,42.39,79830.42,1.1,-0.09822,6e-05,12.60526]
[1777878740269,42.39,79831.04,1.1,-0.09819,6e-05,12.60213]
[1777878743006,42.39,79837.11,1.1,-0.09784,6e-05,12.57086]
[1777878743501,42.39,79837.11,1.1,-0.09784,6e-05,12.57086]
[1777878743503,42.39,79842.72,1.1,-0.09753,6e-05,12.54181]
[1777878748897,42.39,79844.86,1.1,-0.0974,6e-05,12.53003]
[1777878754513,42.39,79845.96,1.1,-0.09731,6e-05,12.52007]
[1777878759677,42.38,79844.4,1.1,-0.09739,6e-05,12.52762]
[1777878765668,42.38,79842.53,1.1,-0.09749,6e-05,12.53656]
[1777878771456,42.38,79840.89,1.1,-0.09758,6e-05,12.545]
[1777878771466,42.38,79841.13,1.1,-0.09757,6e-05,12.54398]
[1777878775526,42.39,79840.64,1.1,-0.0976,6e-05,12.54714]
[1777878775620,42.39,79840.64,1.1,-0.0976,6e-05,12.54736]
[1777878777568,42.39,79840.64,1.1,-0.09761,6e-05,12.54757]
[1777878777707,42.39,79840.64,1.1,-0.09761,6e-05,12.54757]
[1777878778735,42.39,79841.22,1.1,-0.09758,6e-05,12.54483]
[1777878782130,42.39,79857.35,1.1,-0.09668,6e-05,12.46277]
[1777878783854,42.39,79859.94,1.1,-0.09654,6e-05,12.44965]
[1777878784732,42.39,79864.89,1.1,-0.09626,6e-05,12.42451]
[1777878790186,42.39,79866.17,1.1,-0.0962,6e-05,12.41878]
[1777878795221,42.39,79863.98,1.1,-0.09633,6e-05,12.43055]
[1777878800256,42.39,79863.61,1.1,-0.09636,6e-05,12.43303]
[1777878804091,42.39,79863.76,1.1,-0.09635,6e-05,12.43262]
[1777878804284,42.39,79865.37,1.1,-0.09626,6e-05,12.42456]
[1777878809320,42.39,79868.47,1.1,-0.0961,6e-05,12.40947]
[1777878810478,42.39,79868.47,1.1,-0.0961,6e-05,12.40947]
[1777878810567,42.39,79869.67,1.1,-0.09604,6e-05,12.40352]
[1777878817496,42.4,79878.71,1.1,-0.09552,5e-05,12.35479]
[1777878823420,42.4,79873.31,1.1,-0.09584,6e-05,12.38395]
[1777878826596,42.4,79870.51,1.1,-0.096,6e-05,12.39849]
[1777878826652,42.4,79871.05,1.1,-0.09597,6e-05,12.39588]
[1777878830019,42.4,79861.18,1.1,-0.09652,6e-05,12.44642]
[1777878830050,42.4,79861.16,1.1,-0.09652,6e-05,12.44659]
[1777878833371,42.4,79862.82,1.1,-0.09643,6e-05,12.43828]
[1777878833490,42.4,79863.07,1.1,-0.09642,6e-05,12.43708]
[1777878838525,42.4,79863.37,1.1,-0.0964,6e-05,12.43595]
[1777878843560,42.4,79863.46,1.1,-0.0964,6e-05,12.43587]
[1777878846147,42.4,79868.76,1.1,-0.09611,6e-05,12.40911]
[1777878846581,42.4,79868.83,1.1,-0.09611,6e-05,12.40887]
[1777878851615,42.41,79870.36,1.1,-0.09603,6e-05,12.40176]
[1777878856651,42.41,79871.54,1.1,-0.09597,6e-05,12.39641]
[1777878862694,42.41,79873.73,1.1,-0.09586,6e-05,12.3861]
[1777878867729,42.41,79876.15,1.1,-0.09573,6e-05,12.3745]
[1777878874778,42.41,79876.97,1.1,-0.09568,6e-05,12.36764]
[1777878879813,42.41,79879.51,1.1,-0.09554,5e-05,12.35556]
[1777878882837,42.42,79894.68,1.1,-0.09472,5e-05,12.27913]
[1777878888878,42.42,79895.78,1.1,-0.09466,5e-05,12.27382]
[1777878890652,42.42,79896.32,1.1,-0.09463,5e-05,12.27137]
[1777878890685,42.42,79896.32,1.1,-0.09463,5e-05,12.27137]
[1777878890712,42.42,79896.32,1.1,-0.09463,5e-05,12.27137]
[1777878891388,42.42,79896.54,1.1,-0.09463,5e-05,12.27052]
[1777878894337,42.42,79901.14,1.1,-0.09438,5e-05,12.24779]
[1777878897339,42.42,79900.86,1.1,-0.09441,5e-05,12.25012]
[1777878901665,42.42,79900.67,1.1,-0.09443,5e-05,12.25223]
[1777878901750,42.42,79900.67,1.1,-0.09443,5e-05,12.25223]
[1777878901798,42.42,79901.08,1.1,-0.09441,5e-05,12.25072]
[1777878907002,42.42,79905.71,1.1,-0.09416,5e-05,12.22738]
[1777878909961,42.42,79906.26,1.1,-0.09413,5e-05,12.22461]
[1777878910026,42.42,79906.26,1.1,-0.09413,5e-05,12.22461]
[1777878915104,42.42,79910.13,1.1,-0.09392,5e-05,12.20522]
[1777878915363,42.42,79910.13,1.1,-0.09392,5e-05,12.20522]
[1777878915647,42.42,79912.56,1.1,-0.09379,5e-05,12.19301]
[1777878921100,42.43,79912.94,1.1,-0.09378,5e-05,12.19167]
[1777878923765,42.43,79909.84,1.1,-0.09395,5e-05,12.2074]
[1777878923774,42.43,79909.84,1.1,-0.09395,5e-05,12.2074]
[1777878923841,42.43,79909.43,1.1,-0.09397,5e-05,12.20953]
[1777878923953,42.43,79909.43,1.1,-0.09397,5e-05,12.20953]
[1777878924301,42.43,79909.43,1.1,-0.09397,5e-05,12.20953]
[1777878924336,42.43,79909.43,1.1,-0.09397,5e-05,12.20953]
[1777878925884,42.43,79905.24,1.1,-0.0942,5e-05,12.23076]
[1777878927629,42.43,79892.22,1.1,-0.09491,5e-05,12.29726]
[1777878928361,42.43,79890.76,1.1,-0.09499,5e-05,12.30489]
[1777878934191,42.43,79884.07,1.1,-0.09535,5e-05,12.33638]
[1777878939226,42.43,79882.42,1.1,-0.09545,5e-05,12.34561]
[1777878944261,42.43,79885.42,1.1,-0.0953,5e-05,12.33128]
[1777878949301,42.44,79889.46,1.1,-0.09508,5e-05,12.31144]
[1777878954333,42.43,79888.2,1.1,-0.09514,5e-05,12.31722]
[1777878955223,42.43,79888.2,1.1,-0.09514,5e-05,12.31722]
[1777878955246,42.43,79888.2,1.1,-0.09514,5e-05,12.31722]
[1777878956784,42.43,79898.76,1.1,-0.09456,5e-05,12.26362]
[1777878960782,42.43,79918.8,1.1,-0.09348,5e-05,12.16258]
[1777878960831,42.43,79916.07,1.1,-0.09363,5e-05,12.17645]
[1777878964870,42.44,79912.6,1.1,-0.09382,5e-05,12.1942]
[1777878964971,42.44,79912.52,1.1,-0.09382,5e-05,12.19469]
[1777878970446,42.44,79911.35,1.1,-0.09389,5e-05,12.20104]
[1777878975481,42.44,79911.3,1.1,-0.0939,5e-05,12.20163]
[1777878980515,42.44,79905.83,1.1,-0.0942,5e-05,12.22966]
[1777878985550,42.44,79903.84,1.1,-0.09431,5e-05,12.24]
[1777878990585,42.44,79901.67,1.1,-0.09443,5e-05,12.25128]
[1777878991689,42.44,79901.67,1.1,-0.09443,5e-05,12.25128]
[1777878997636,42.44,79889.35,1.1,-0.09508,5e-05,12.30994]
[1777879002671,42.44,79890.03,1.1,-0.09504,5e-05,12.30643]
[1777879007706,42.44,79888.47,1.1,-0.09513,5e-05,12.31425]
[1777879013669,42.44,79887.9,1.1,-0.09516,5e-05,12.31708]
[1777879013750,42.44,79887.37,1.1,-0.09519,5e-05,12.31973]
[1777879015698,42.44,79886.37,1.1,-0.09524,5e-05,12.32478]
[1777879015797,42.44,79886.75,1.1,-0.09522,5e-05,12.32284]
[1777879020799,42.44,79883.61,1.1,-0.09539,5e-05,12.33866]
[1777879025834,42.44,79876.31,1.1,-0.0958,6e-05,12.37681]
[1777879030869,42.44,79875.72,1.1,-0.09585,6e-05,12.38078]
[1777879035907,42.44,79875.39,1.1,-0.09587,6e-05,12.38333]
[1777879040941,42.45,79867.44,1.1,-0.09632,6e-05,12.42454]
[1777879046984,42.45,79866.03,1.1,-0.0964,6e-05,12.43212]
[1777879052800,42.45,79870.51,1.1,-0.09613,6e-05,12.40591]
[1777879058064,42.45,79874.68,1.1,-0.09591,6e-05,12.38545]
[1777879063100,42.45,79875.56,1.1,-0.09587,6e-05,12.38156]
[1777879068135,42.45,79875.57,1.1,-0.09588,6e-05,12.3821]
[1777879073165,42.45,79875.47,1.1,-0.09588,6e-05,12.38283]
[1777879079212,42.45,79875.63,1.1,-0.09589,6e-05,12.38308]
[1777879084041,42.45,79874.7,1.1,-0.09594,6e-05,12.388]
[1777879084298,42.45,79873.54,1.1,-0.096,6e-05,12.39406]
[1777879084746,42.45,79873.54,1.1,-0.096,6e-05,12.39406]
[1777879084763,42.45,79873.54,1.1,-0.096,6e-05,12.39406]
[1777879084768,42.45,79873.54,1.1,-0.096,6e-05,12.39406]
[1777879085079,42.46,79862.15,1.1,-0.09663,6e-05,12.45204]
[1777879085169,42.46,79862.15,1.1,-0.09663,6e-05,12.45204]
[1777879085519,42.46,79855.82,1.1,-0.09699,6e-05,12.48456]
[1777879086272,42.46,79855.82,1.1,-0.09699,6e-05,12.48456]
[1777879086512,42.46,79855.82,1.1,-0.09699,6e-05,12.48456]
[1777879086562,42.46,79855.98,1.1,-0.09698,6e-05,12.48398]
[1777879088022,42.46,79855.98,1.1,-0.09698,6e-05,12.48398]
[1777879088376,42.46,79856.03,1.1,-0.09698,6e-05,12.48396]
[1777879089086,42.46,79856.03,1.1,-0.09698,6e-05,12.48396]
[1777879089135,42.46,79856.37,1.1,-0.09697,6e-05,12.48247]
[1777879094692,42.46,79851.37,1.1,-0.09726,6e-05,12.50914]
[1777879095103,42.46,79851.37,1.1,-0.09726,6e-05,12.50914]
[1777879095297,42.46,79850.44,1.1,-0.09731,6e-05,12.51412]
[1777879096039,42.46,79850.44,1.1,-0.09731,6e-05,12.51412]
[1777879096196,42.46,79849.44,1.1,-0.09737,6e-05,12.51945]
[1777879096909,42.46,79828.72,1.1,-0.09853,6e-05,12.62552]
[1777879102376,42.46,79829.78,1.1,-0.09848,6e-05,12.6205]
[1777879105291,42.46,79830.82,1.1,-0.09842,6e-05,12.61532]
[1777879105907,42.46,79830.82,1.1,-0.09842,6e-05,12.61532]
[1777879111179,42.46,79838.29,1.1,-0.098,6e-05,12.57753]
[1777879117049,42.46,79836.56,1.1,-0.09809,6e-05,12.58346]
[1777879118484,42.47,79838.58,1.1,-0.09797,6e-05,12.57329]
[1777879119068,42.47,79842.55,1.1,-0.09775,6e-05,12.55318]
[1777879119529,42.47,79842.55,1.1,-0.09775,6e-05,12.55318]
[1777879119543,42.47,79842.55,1.1,-0.09775,6e-05,12.55318]
[1777879120123,42.47,79849.15,1.1,-0.09738,6e-05,12.51942]
[1777879121560,42.47,79850.43,1.1,-0.09732,6e-05,12.51314]
[1777879122530,42.47,79851.4,1.1,-0.09726,6e-05,12.50844]
[1777879123128,42.47,79853.84,1.1,-0.09713,6e-05,12.49627]
[1777879123452,42.47,79853.84,1.1,-0.09713,6e-05,12.49627]
[1777879129565,42.47,79860.0,1.1,-0.0968,6e-05,12.46554]
[1777879134600,42.47,79860.83,1.1,-0.09677,6e-05,12.46284]
[1777879140868,42.47,79860.22,1.1,-0.09681,6e-05,12.46713]
[1777879146684,42.48,79859.74,1.1,-0.09686,6e-05,12.47189]
[1777879151719,42.48,79860.01,1.1,-0.09686,6e-05,12.47193]
[1777879156182,42.48,79860.65,1.1,-0.09683,6e-05,12.46893]
[1777879156754,42.48,79865.25,1.1,-0.09658,6e-05,12.44554]
[1777879161790,42.48,79870.37,1.1,-0.0963,6e-05,12.41983]
[1777879166824,42.48,79871.62,1.1,-0.09623,6e-05,12.41379]
[1777879169083,42.48,79871.64,1.1,-0.09623,6e-05,12.41375]
[1777879169184,42.48,79871.13,1.1,-0.09626,6e-05,12.41641]
[1777879174453,42.48,79869.26,1.1,-0.09634,6e-05,12.42241]
[1777879180563,42.48,79870.85,1.1,-0.09625,6e-05,12.41452]
[1777879185957,42.49,79871.16,1.1,-0.09624,6e-05,12.41317]
[1777879190995,42.49,79872.48,1.1,-0.09617,6e-05,12.40659]
[1777879196027,42.49,79873.0,1.1,-0.09614,6e-05,12.40406]
[1777879196803,42.49,79873.0,1.1,-0.09614,6e-05,12.40406]
[1777879197991,42.49,79873.01,1.1,-0.09614,6e-05,12.40403]
[1777879203078,42.49,79866.84,1.1,-0.09648,6e-05,12.43533]
[1777879205389,42.49,79864.81,1.1,-0.09659,6e-05,12.44555]
[1777879207089,42.49,79863.93,1.1,-0.09664,6e-05,12.44997]
[1777879209069,42.49,79856.43,1.1,-0.09706,6e-05,12.48858]
[1777879214154,42.49,79851.23,1.1,-0.09736,6e-05,12.51627]
[1777879219189,42.49,79846.45,1.1,-0.09764,6e-05,12.54156]
[1777879219385,42.49,79846.45,1.1,-0.09764,6e-05,12.54156]
[1777879220196,42.49,79845.65,1.1,-0.09769,6e-05,12.54582]
[1777879225231,42.49,79844.18,1.1,-0.09778,6e-05,12.55423]
[1777879231274,42.5,79840.77,1.1,-0.09795,6e-05,12.56891]
[1777879236313,42.5,79839.71,1.1,-0.09802,6e-05,12.57522]
[1777879241552,42.5,79842.28,1.1,-0.09789,6e-05,12.56287]
[1777879247836,42.5,79839.53,1.1,-0.09805,6e-05,12.57811]
[1777879249668,42.5,79839.16,1.1,-0.09808,6e-05,12.5804]
[1777879249760,42.5,79838.56,1.1,-0.09812,6e-05,12.58387]
[1777879256102,42.5,79837.76,1.1,-0.09817,6e-05,12.58875]
[1777879261487,42.51,79835.32,1.1,-0.09832,6e-05,12.60277]
[1777879263897,42.51,79835.55,1.1,-0.09831,6e-05,12.60179]
[1777879263943,42.51,79835.51,1.1,-0.09832,6e-05,12.60219]
[1777879269547,42.51,79834.67,1.1,-0.09838,6e-05,12.60768]
[1777879273895,42.51,79834.33,1.1,-0.0984,6e-05,12.61002]
[1777879274053,42.51,79834.33,1.1,-0.0984,6e-05,12.61002]
[1777879274694,42.51,79833.88,1.1,-0.09843,6e-05,12.61252]
[1777879276070,42.51,79833.88,1.1,-0.09843,6e-05,12.61272]
[1777879280089,42.51,79836.8,1.1,-0.09828,6e-05,12.59841]
[1777879288242,42.52,79844.09,1.1,-0.09789,6e-05,12.56323]
[1777879294982,42.52,79846.33,1.1,-0.09775,6e-05,12.54904]
[1777879297689,42.52,79847.94,1.1,-0.09767,6e-05,12.54165]
[1777879298476,42.52,79845.15,1.1,-0.09783,6e-05,12.55608]
[1777879299298,42.52,79845.15,1.1,-0.09783,6e-05,12.55608]
[1777879308828,42.53,79843.15,1.1,-0.09796,6e-05,12.56841]
[1777879313863,42.53,79844.92,1.1,-0.09787,6e-05,12.56035]
[1777879318897,42.53,79846.69,1.1,-0.09778,6e-05,12.55232]
[1777879323931,42.53,79849.01,1.1,-0.09766,6e-05,12.54149]
[1777879328973,42.54,79849.69,1.1,-0.09764,6e-05,12.53901]
[1777879334005,42.54,79849.78,1.1,-0.09764,6e-05,12.53951]
[1777879340049,42.54,79848.63,1.1,-0.09772,6e-05,12.54646]
[1777879345086,42.54,79849.74,1.1,-0.09767,6e-05,12.54172]
[1777879346541,42.54,79850.26,1.1,-0.09764,6e-05,12.53926]
[1777879347336,42.54,79850.26,1.1,-0.09764,6e-05,12.53926]
[1777879351691,42.54,79859.95,1.1,-0.09709,6e-05,12.48747]
[1777879353408,42.55,79859.95,1.1,-0.09709,6e-05,12.48774]
[1777879355506,42.55,79860.82,1.1,-0.09705,6e-05,12.48411]
[1777879355793,42.55,79860.82,1.1,-0.09705,6e-05,12.48411]
[1777879361201,42.55,79863.2,1.1,-0.09694,6e-05,12.47369]
[1777879361849,42.55,79863.2,1.1,-0.09694,6e-05,12.47369]
[1777879363579,42.55,79863.44,1.1,-0.09693,6e-05,12.47305]
[1777879369259,42.55,79861.52,1.1,-0.09705,6e-05,12.48435]
[1777879374294,42.56,79862.32,1.1,-0.09702,6e-05,12.48154]
[1777879379328,42.56,79858.05,1.1,-0.09727,6e-05,12.50443]
[1777879384366,42.56,79859.39,1.1,-0.09721,6e-05,12.49865]
[1777879389399,42.56,79858.86,1.1,-0.09725,6e-05,12.50239]
[1777879395444,42.57,79858.82,1.1,-0.09726,6e-05,12.50381]
[1777879400476,42.57,79860.05,1.1,-0.09721,6e-05,12.49856]
[1777879405511,42.57,79863.69,1.1,-0.09702,6e-05,12.4811]
[1777879410550,42.57,79863.75,1.1,-0.09703,6e-05,12.48216]
[1777879415586,42.58,79862.51,1.1,-0.09708,6e-05,12.4858]
[1777879420620,42.58,79864.03,1.1,-0.09701,6e-05,12.47921]
[1777879422247,42.58,79864.03,1.1,-0.09701,6e-05,12.47921]
[1777879427686,42.58,79869.74,1.1,-0.09671,6e-05,12.45171]
[1777879432703,42.59,79872.45,1.1,-0.09658,6e-05,12.43971]
[1777879434744,42.59,79871.52,1.1,-0.09663,6e-05,12.44472]
[1777879440761,42.59,79870.16,1.1,-0.09673,6e-05,12.45366]
[1777879446086,42.59,79868.73,1.1,-0.09682,6e-05,12.46206]
[1777879451493,42.6,79863.28,1.1,-0.09713,6e-05,12.49089]
[1777879457086,42.6,79865.35,1.1,-0.09703,6e-05,12.48173]
[1777879462917,42.6,79869.26,1.1,-0.09683,6e-05,12.46336]
[1777879467948,42.6,79868.88,1.1,-0.09687,6e-05,12.4664]
[1777879472987,42.61,79870.66,1.1,-0.09675,6e-05,12.4547]
[1777879478019,42.61,79866.5,1.1,-0.097,6e-05,12.4769]
[1777879483486,42.61,79867.41,1.1,-0.09695,6e-05,12.47308]
[1777879484061,42.61,79865.75,1.1,-0.09705,6e-05,12.48189]
[1777879485704,42.61,79863.75,1.1,-0.09716,6e-05,12.4922]
[1777879486076,42.61,79863.82,1.1,-0.09716,6e-05,12.49201]
[1777879491111,42.61,79853.64,1.1,-0.09773,6e-05,12.54431]
[1777879496283,42.61,79847.53,1.1,-0.09808,6e-05,12.57582]
[1777879502188,42.61,79843.18,1.1,-0.09833,6e-05,12.59873]
[1777879507224,42.62,79840.69,1.1,-0.09848,6e-05,12.61201]
[1777879512260,42.62,79836.95,1.1,-0.09869,6e-05,12.63168]
[1777879517294,42.62,79834.2,1.1,-0.09885,6e-05,12.64629]
[1777879524344,42.62,79832.09,1.1,-0.09898,6e-05,12.65784]
[1777879529928,42.62,79829.52,1.1,-0.09913,6e-05,12.67163]
[1777879536428,42.62,79828.09,1.1,-0.09919,6e-05,12.67585]
[1777879542471,42.62,79825.89,1.1,-0.09933,6e-05,12.68778]
[1777879550556,42.63,79825.21,1.1,-0.09937,6e-05,12.69171]
[1777879555563,42.63,79824.25,1.1,-0.09943,6e-05,12.69762]
[1777879560597,42.63,79820.71,1.1,-0.09964,6e-05,12.71625]
[1777879567646,42.63,79821.04,1.1,-0.09963,6e-05,12.71519]
[1777879569043,42.63,79821.04,1.1,-0.09963,6e-05,12.71519]
[1777879570858,42.63,79828.43,1.1,-0.09921,6e-05,12.67774]
[1777879576474,42.63,79828.22,1.1,-0.09923,6e-05,12.67959]
[1777879581926,42.63,79828.09,1.1,-0.09925,6e-05,12.6812]
[1777879583032,42.63,79827.43,1.1,-0.09929,6e-05,12.68472]
[1777879588794,42.64,79825.97,1.1,-0.09938,6e-05,12.69326]
[1777879594835,42.64,79825.23,1.1,-0.09941,6e-05,12.69418]
[1777879600421,42.64,79826.52,1.1,-0.09935,6e-05,12.68835]
[1777879604592,42.64,79832.84,1.1,-0.099,6e-05,12.65656]
[1777879605314,42.64,79833.75,1.1,-0.09895,6e-05,12.65209]
[1777879606812,42.64,79834.62,1.1,-0.0989,6e-05,12.64799]
[1777879607419,42.64,79834.62,1.1,-0.0989,6e-05,12.64799]
[1777879611227,42.64,79842.44,1.1,-0.09847,6e-05,12.60891]
[1777879616990,42.65,79846.21,1.1,-0.09828,6e-05,12.59122]
[1777879618305,42.65,79846.21,1.1,-0.09828,6e-05,12.59122]
[1777879618933,42.65,79847.49,1.1,-0.09821,6e-05,12.58493]
[1777879621368,42.65,79848.22,1.1,-0.09817,6e-05,12.58166]
[1777879621648,42.65,79848.22,1.1,-0.09817,6e-05,12.58166]
[1777879627061,42.65,79852.29,1.1,-0.09796,6e-05,12.56261]
[1777879632096,42.65,79853.37,1.1,-0.09791,6e-05,12.5583]
[1777879637131,42.66,79854.08,1.1,-0.09789,6e-05,12.55586]
[1777879642166,42.66,79855.52,1.1,-0.09782,6e-05,12.54966]
[1777879648208,42.66,79858.22,1.1,-0.09768,6e-05,12.53735]
[1777879653244,42.66,79858.71,1.1,-0.09764,6e-05,12.53227]
[1777879660632,42.67,79858.82,1.1,-0.09765,6e-05,12.53267]
[1777879661555,42.67,79859.0,1.1,-0.09764,6e-05,12.53249]
[1777879662233,42.67,79859.92,1.1,-0.0976,6e-05,12.52806]
[1777879667340,42.67,79863.17,1.1,-0.09743,6e-05,12.51305]
[1777879672376,42.67,79863.27,1.1,-0.09744,6e-05,12.51384]
[1777879677417,42.68,79861.35,1.1,-0.09756,6e-05,12.52484]
[1777879682453,42.68,79858.87,1.1,-0.09771,6e-05,12.53852]
[1777879690508,42.68,79858.55,1.1,-0.09774,6e-05,12.54182]
[1777879696551,42.69,79858.79,1.1,-0.09774,6e-05,12.54172]
[1777879701587,42.69,79856.08,1.1,-0.0979,6e-05,12.55632]
[1777879703203,42.69,79856.33,1.1,-0.09789,6e-05,12.55519]
[1777879704991,42.69,79852.51,1.1,-0.09811,6e-05,12.57487]
[1777879706509,42.69,79850.56,1.1,-0.09822,6e-05,12.58489]
[1777879711260,42.69,79846.45,1.1,-0.09845,6e-05,12.60619]
[1777879711371,42.69,79846.45,1.1,-0.09845,6e-05,12.60619]
[1777879711535,42.69,79846.45,1.1,-0.09845,6e-05,12.60619]
[1777879711748,42.69,79821.67,1.1,-0.09982,6e-05,12.72877]
[1777879711802,42.69,79821.67,1.1,-0.09982,6e-05,12.72877]
[1777879712224,42.69,79821.67,1.1,-0.09982,6e-05,12.72877]
[1777879713854,42.69,79828.57,1.1,-0.09943,6e-05,12.69352]
[1777879715164,42.69,79830.39,1.1,-0.09933,6e-05,12.68418]
[1777879720476,42.69,79839.21,1.1,-0.09883,6e-05,12.6392]
[1777879725762,42.69,79839.99,1.1,-0.09879,6e-05,12.6352]
[1777879730800,42.69,79840.13,1.1,-0.09878,6e-05,12.63444]
[1777879735833,42.69,79843.39,1.1,-0.09859,6e-05,12.61773]
[1777879741405,42.69,79843.72,1.1,-0.09857,6e-05,12.61588]
[1777879746911,42.69,79840.87,1.1,-0.09873,6e-05,12.63019]
[1777879751950,42.69,79841.77,1.1,-0.09868,6e-05,12.62541]
[1777879756980,42.69,79842.66,1.1,-0.09863,6e-05,12.62084]
[1777879762015,42.69,79846.26,1.1,-0.09843,6e-05,12.60257]
[1777879768057,42.69,79849.17,1.1,-0.09827,6e-05,12.5881]
[1777879773092,42.69,79850.08,1.1,-0.0982,6e-05,12.58011]
[1777879775665,42.69,79852.12,1.1,-0.09808,6e-05,12.56985]
[1777879776081,42.69,79853.91,1.1,-0.09799,6e-05,12.56088]
[1777879778728,42.69,79853.77,1.1,-0.098,6e-05,12.56184]
[1777879780132,42.69,79854.87,1.1,-0.09794,6e-05,12.55651]
[1777879786183,42.69,79848.54,1.1,-0.0983,6e-05,12.5895]
[1777879791761,42.69,79845.78,1.1,-0.09846,6e-05,12.60399]
[1777879798267,42.69,79844.44,1.1,-0.09854,6e-05,12.61146]
[1777879803305,42.7,79843.09,1.1,-0.09862,6e-05,12.6188]
[1777879809345,42.7,79843.77,1.1,-0.09859,6e-05,12.61591]
[1777879814380,42.7,79840.43,1.1,-0.09878,6e-05,12.63336]
[1777879819413,42.7,79833.74,1.1,-0.09916,6e-05,12.66766]
[1777879824872,42.7,79832.21,1.1,-0.09925,6e-05,12.6756]
[1777879834522,42.7,79831.27,1.1,-0.09928,6e-05,12.67708]
[1777879839554,42.7,79830.59,1.1,-0.09932,6e-05,12.68083]
[1777879844591,42.7,79829.26,1.1,-0.0994,6e-05,12.68789]
[1777879849626,42.7,79828.29,1.1,-0.09946,6e-05,12.69312]
[1777879854659,42.7,79828.82,1.1,-0.09943,6e-05,12.69071]
[1777879859694,42.7,79827.94,1.1,-0.09948,6e-05,12.69548]
[1777879865738,42.7,79827.33,1.1,-0.09952,6e-05,12.69893]
[1777879868523,42.7,79828.26,1.1,-0.09947,6e-05,12.69431]
[1777879868877,42.7,79828.26,1.1,-0.09947,6e-05,12.69431]
[1777879869404,42.7,79838.11,1.1,-0.09892,6e-05,12.64418]
[1777879874801,42.71,79849.81,1.1,-0.09827,6e-05,12.5857]
[1777879879835,42.71,79854.97,1.1,-0.09799,6e-05,12.56049]
[1777879880402,42.71,79854.97,1.1,-0.09799,6e-05,12.56049]
[1777879880843,42.71,79855.83,1.1,-0.09795,6e-05,12.55633]
[1777879881520,42.71,79855.83,1.1,-0.09795,6e-05,12.55633]
[1777879881584,42.71,79855.83,1.1,-0.09795,6e-05,12.55633]
[1777879881618,42.71,79855.83,1.1,-0.09795,6e-05,12.55633]
[1777879881851,42.71,79856.25,1.1,-0.09793,6e-05,12.55442]
[1777879882322,42.71,79856.25,1.1,-0.09793,6e-05,12.55442]
[1777879883356,42.71,79857.45,1.1,-0.09786,6e-05,12.54854]
[1777879883864,42.71,79859.32,1.1,-0.09776,6e-05,12.53926]
[1777879888899,42.71,79861.54,1.1,-0.09765,6e-05,12.52909]
[1777879893937,42.71,79862.35,1.1,-0.09759,6e-05,12.52221]
[1777879896238,42.71,79863.14,1.1,-0.09755,6e-05,12.5186]
[1777879896958,42.72,79863.61,1.1,-0.09753,6e-05,12.51641]
[1777879901242,42.72,79865.45,1.1,-0.09743,6e-05,12.50786]
[1777879901286,42.72,79864.04,1.1,-0.09751,6e-05,12.5152]
[1777879902914,42.72,79864.04,1.1,-0.09751,6e-05,12.5152]
[1777879903498,42.72,79863.15,1.1,-0.09756,6e-05,12.51989]
[1777879909042,42.72,79867.14,1.1,-0.09735,6e-05,12.50069]
[1777879910151,42.72,79867.14,1.1,-0.09735,6e-05,12.50069]
[1777879911718,42.72,79867.51,1.1,-0.09734,6e-05,12.4992]
[1777879912574,42.72,79861.98,1.1,-0.09765,6e-05,12.52742]
[1777879913613,42.72,79861.97,1.1,-0.09765,6e-05,12.52761]
[1777879920124,42.72,79863.59,1.1,-0.09757,6e-05,12.52055]
[1777879921506,42.72,79863.59,1.1,-0.09757,6e-05,12.52055]
[1777879921536,42.72,79864.51,1.1,-0.09752,6e-05,12.51603]
[1777879923083,42.72,79864.91,1.1,-0.0975,6e-05,12.51415]
[1777879926413,42.73,79860.49,1.1,-0.09775,6e-05,12.53696]
[1777879928432,42.73,79859.36,1.1,-0.09782,6e-05,12.54289]
[1777879934221,42.73,79861.51,1.1,-0.0977,6e-05,12.53262]
[1777879939258,42.73,79858.06,1.1,-0.0979,6e-05,12.55051]
[1777879944651,42.73,79852.66,1.1,-0.0982,6e-05,12.57817]
[1777879946098,42.73,79851.88,1.1,-0.09825,6e-05,12.58224]
[1777879948537,42.73,79851.26,1.1,-0.09828,6e-05,12.5855]
[1777879949284,42.73,79851.26,1.1,-0.09828,6e-05,12.58557]
[1777879950741,42.73,79850.7,1.1,-0.09832,6e-05,12.58848]
[1777879952446,42.73,79850.7,1.1,-0.09829,6e-05,12.58483]
[1777879955523,42.73,79848.6,1.1,-0.09841,6e-05,12.5957]
[1777879960551,42.73,79838.52,1.1,-0.09898,6e-05,12.64719]
[1777879961765,42.73,79838.36,1.1,-0.09899,6e-05,12.648]
[1777879967454,42.73,79835.82,1.1,-0.09913,6e-05,12.66084]
[1777879973038,42.73,79831.22,1.1,-0.09939,6e-05,12.68412]
[1777879978411,42.73,79830.62,1.1,-0.09942,6e-05,12.68692]
[1777879983568,42.73,79829.53,1.1,-0.09948,6e-05,12.69215]
[1777879988639,42.73,79824.2,1.1,-0.09977,6e-05,12.71898]
[1777879995652,42.73,79824.63,1.1,-0.09974,6e-05,12.71614]
[1777880000688,42.73,79825.37,1.1,-0.09969,6e-05,12.71191]
[1777880005723,42.72,79822.65,1.1,-0.09984,6e-05,12.72524]
[1777880010758,42.72,79832.68,1.1,-0.09927,6e-05,12.67374]
[1777880015793,42.72,79834.68,1.1,-0.09913,6e-05,12.6596]
[1777880020828,42.72,79834.92,1.1,-0.09912,6e-05,12.65832]
[1777880025862,42.72,79827.26,1.1,-0.09955,6e-05,12.69714]
[1777880030898,42.72,79826.3,1.1,-0.0996,6e-05,12.70148]
[1777880035933,42.72,79831.81,1.1,-0.09928,6e-05,12.67287]
[1777880040968,42.72,79830.1,1.1,-0.09937,6e-05,12.68107]
[1777880046006,42.72,79827.73,1.1,-0.0995,6e-05,12.69251]
[1777880048002,42.72,79825.26,1.1,-0.09964,6e-05,12.70495]
[1777880048093,42.72,79822.75,1.1,-0.09978,6e-05,12.71759]
[1777880049199,42.72,79822.75,1.1,-0.09977,6e-05,12.71742]
[1777880050224,42.72,79819.06,1.1,-0.09998,6e-05,12.73607]
[1777880050359,42.72,79819.06,1.1,-0.09998,6e-05,12.73607]
[1777880051040,42.72,79816.14,1.1,-0.10014,6e-05,12.75076]
[1777880052201,42.72,79805.78,1.1,-0.10073,6e-05,12.80348]
[1777880052754,42.72,79805.78,1.1,-0.10073,6e-05,12.80348]
[1777880055583,42.72,79802.05,1.1,-0.10094,6e-05,12.82251]
[1777880061111,42.71,79790.09,1.1,-0.10162,6e-05,12.88327]
[1777880066146,42.71,79787.87,1.1,-0.10174,6e-05,12.89407]
[1777880071181,42.71,79783.46,1.1,-0.10196,6e-05,12.91219]
[1777880076216,42.71,79776.69,1.1,-0.10234,6e-05,12.94602]
[1777880081252,42.71,79782.91,1.1,-0.10197,6e-05,12.91306]
[1777880084775,42.71,79782.78,1.1,-0.10197,6e-05,12.9134]
[1777880090314,42.71,79793.26,1.1,-0.10137,6e-05,12.85898]
[1777880095349,42.7,79788.03,1.1,-0.10166,6e-05,12.88512]
[1777880100384,42.7,79785.82,1.1,-0.10178,6e-05,12.89606]
[1777880106027,42.7,79783.48,1.1,-0.10191,6e-05,12.90774]
[1777880111463,42.7,79778.75,1.1,-0.10218,6e-05,12.93132]
[1777880116495,42.7,79776.73,1.1,-0.10229,6e-05,12.94114]
[1777880120489,42.7,79776.33,1.1,-0.10231,6e-05,12.94287]
[1777880126566,42.7,79778.81,1.1,-0.10215,6e-05,12.92933]
[1777880128048,42.7,79778.81,1.1,-0.10215,6e-05,12.92933]
[1777880128197,42.7,79778.81,1.1,-0.10215,6e-05,12.92933]
[1777880128389,42.7,79779.07,1.1,-0.10214,6e-05,12.92792]
[1777880131188,42.7,79780.26,1.1,-0.10207,6e-05,12.92168]
[1777880136636,42.7,79785.45,1.1,-0.10174,6e-05,12.89115]
[1777880141671,42.7,79783.66,1.1,-0.10185,6e-05,12.90026]
[1777880146707,42.7,79782.36,1.1,-0.10192,6e-05,12.90685]
[1777880151741,42.7,79781.27,1.1,-0.10198,6e-05,12.91236]
[1777880156776,42.7,79780.56,1.1,-0.10202,6e-05,12.91594]
[1777880161812,42.7,79779.22,1.1,-0.1021,6e-05,12.92274]
[1777880164571,42.7,79777.94,1.1,-0.10217,6e-05,12.92925]
[1777880164585,42.7,79777.94,1.1,-0.10217,6e-05,12.92925]
[1777880169870,42.69,79774.69,1.1,-0.10236,6e-05,12.94562]
[1777880174905,42.69,79775.06,1.1,-0.10233,6e-05,12.94341]
[1777880177947,42.69,79774.58,1.1,-0.10236,6e-05,12.94582]
[1777880180356,42.69,79775.7,1.1,-0.10229,6e-05,12.93983]
[1777880185555,42.69,79765.27,1.1,-0.10288,6e-05,12.99276]
[1777880192026,42.69,79760.92,1.1,-0.1031,6e-05,13.01013]
[1777880197060,42.69,79759.1,1.1,-0.10319,6e-05,13.01845]
[1777880202094,42.68,79753.41,1.1,-0.10351,6e-05,13.0465]
[1777880202523,42.68,79753.41,1.1,-0.10351,6e-05,13.0465]
[1777880202648,42.68,79753.41,1.1,-0.10351,6e-05,13.0465]
[1777880204099,42.68,79752.21,1.1,-0.10358,6e-05,13.0524]
[1777880209003,42.68,79743.25,1.1,-0.10408,6e-05,13.09701]
[1777880214186,42.67,79746.66,1.1,-0.10382,6e-05,13.07392]
[1777880219219,42.67,79746.45,1.1,-0.10381,6e-05,13.07318]
[1777880224254,42.66,79757.28,1.1,-0.10317,6e-05,13.01565]
[1777880227900,42.66,79756.69,1.1,-0.10319,6e-05,13.0178]
[1777880233316,42.66,79752.22,1.1,-0.10343,6e-05,13.03898]
[1777880238354,42.65,79755.64,1.1,-0.10321,6e-05,13.01976]
[1777880241229,42.65,79756.31,1.1,-0.10317,6e-05,13.01599]
[1777880241231,42.65,79756.04,1.1,-0.10318,6e-05,13.01675]
[1777880245301,42.65,79758.67,1.1,-0.10302,6e-05,13.00258]
[1777880245338,42.65,79757.2,1.1,-0.1031,6e-05,13.00957]
[1777880250767,42.64,79749.28,1.1,-0.10354,6e-05,13.04878]
[1777880256712,42.63,79745.93,1.1,-0.10365,6e-05,13.0567]
[1777880256727,42.63,79745.93,1.1,-0.10365,6e-05,13.0567]
[1777880256738,42.62,79744.55,1.1,-0.10369,6e-05,13.06005]
[1777880258394,42.62,79744.55,1.1,-0.10369,6e-05,13.06005]
[1777880258662,42.62,79738.73,1.1,-0.10403,6e-05,13.08975]
[1777880258742,42.62,79738.73,1.1,-0.10403,6e-05,13.08975]
[1777880259246,42.62,79738.73,1.1,-0.10403,6e-05,13.08975]
[1777880259307,42.61,79724.34,1.1,-0.10482,6e-05,13.1601]
[1777880261330,42.61,79713.98,1.1,-0.10543,6e-05,13.2133]
[1777880265084,42.57,79700.2,1.1,-0.10604,6e-05,13.26658]
[1777880266316,42.57,79700.2,1.1,-0.10604,6e-05,13.26658]
[1777880266434,42.57,79700.2,1.1,-0.10604,6e-05,13.26623]
[1777880267736,42.57,79703.09,1.1,-0.10586,6e-05,13.25088]
[1777880267769,42.57,79703.09,1.1,-0.10586,6e-05,13.25088]
[1777880268275,42.57,79703.09,1.1,-0.10586,6e-05,13.25088]
[1777880272492,42.57,79709.17,1.1,-0.10549,6e-05,13.21789]
[1777880273218,42.57,79709.17,1.1,-0.10549,6e-05,13.21789]
[1777880279642,42.56,79709.82,1.1,-0.10541,6e-05,13.21091]
[1777880281786,42.56,79709.38,1.1,-0.10543,6e-05,13.21276]
[1777880282028,42.56,79709.38,1.1,-0.10543,6e-05,13.21276]
[1777880284881,42.56,79706.07,1.1,-0.10561,6e-05,13.22863]
[1777880287827,42.56,79705.15,1.1,-0.10565,6e-05,13.23206]
[1777880293740,42.55,79704.7,1.1,-0.10565,6e-05,13.23137]
[1777880294477,42.55,79704.7,1.1,-0.10565,6e-05,13.23137]
[1777880298775,42.55,79686.42,1.1,-0.10671,6e-05,13.32485]
[1777880303814,42.54,79691.45,1.1,-0.1064,6e-05,13.29705]
[1777880307885,42.54,79694.86,1.1,-0.10618,6e-05,13.27853]
[1777880313200,42.54,79694.82,1.1,-0.10615,6e-05,13.27368]
[1777880314405,42.54,79694.83,1.1,-0.10614,6e-05,13.27339]
[1777880314413,42.54,79694.83,1.1,-0.10614,6e-05,13.27339]
[1777880314440,42.54,79694.83,1.1,-0.10614,6e-05,13.27314]
[1777880315151,42.54,79707.25,1.1,-0.1054,6e-05,13.20836]
[1777880320934,42.53,79709.7,1.1,-0.10524,6e-05,13.19429]
[1777880324824,42.53,79707.85,1.1,-0.10534,6e-05,13.20273]
[1777880324963,42.53,79707.14,1.1,-0.10538,6e-05,13.20602]
[1777880326587,42.53,79713.12,1.1,-0.10502,6e-05,13.17461]
[1777880327201,42.53,79722.08,1.1,-0.10449,6e-05,13.12781]
[1777880327709,42.53,79722.08,1.1,-0.10449,6e-05,13.12781]
[1777880327725,42.53,79722.08,1.1,-0.10449,6e-05,13.12781]
[1777880327984,42.53,79722.08,1.1,-0.10449,6e-05,13.12754]
[1777880329933,42.53,79721.52,1.1,-0.10452,6e-05,13.13016]
[1777880330601,42.53,79717.98,1.1,-0.10472,6e-05,13.14822]
[1777880334110,42.53,79720.54,1.1,-0.10456,6e-05,13.13399]
[1777880334141,42.53,79720.54,1.1,-0.10456,6e-05,13.13399]
[1777880334236,42.53,79724.17,1.1,-0.10434,6e-05,13.11487]
[1777880334942,42.53,79724.17,1.1,-0.10434,6e-05,13.11487]
[1777880335043,42.52,79725.83,1.1,-0.10424,6e-05,13.10598]
[1777880335919,42.52,79725.83,1.1,-0.10424,6e-05,13.10598]
[1777880336041,42.52,79725.83,1.1,-0.10424,6e-05,13.1057]
[1777880341075,42.52,79730.16,1.1,-0.10397,6e-05,13.08195]
[1777880346238,42.52,79736.75,1.1,-0.10358,6e-05,13.04693]
[1777880351620,42.52,79749.49,1.1,-0.10282,6e-05,12.98002]
[1777880351740,42.52,79749.49,1.1,-0.10282,6e-05,12.98002]
[1777880352152,42.52,79743.26,1.1,-0.10318,6e-05,13.01202]
[1777880352507,42.52,79743.26,1.1,-0.10318,6e-05,13.01202]
[1777880353162,42.52,79732.76,1.1,-0.10379,6e-05,13.06608]
[1777880354070,42.52,79732.76,1.1,-0.10379,6e-05,13.06608]
[1777880354078,42.52,79732.76,1.1,-0.10379,6e-05,13.06608]
[1777880354170,42.52,79728.82,1.1,-0.10402,6e-05,13.08618]
[1777880355100,42.52,79728.82,1.1,-0.10402,6e-05,13.08618]
[1777880355174,42.51,79728.82,1.1,-0.10402,6e-05,13.08586]
[1777880360210,42.51,79726.82,1.1,-0.10412,6e-05,13.09458]
[1777880365242,42.51,79723.9,1.1,-0.10427,6e-05,13.10803]
[1777880370279,42.5,79723.36,1.1,-0.10428,6e-05,13.10914]
[1777880375313,42.5,79723.52,1.1,-0.10423,6e-05,13.10283]
[1777880377379,42.5,79723.69,1.1,-0.10422,6e-05,13.10162]
[1777880377436,42.5,79723.83,1.1,-0.1042,6e-05,13.10056]
[1777880382373,42.5,79724.09,1.1,-0.10417,6e-05,13.09792]
[1777880382419,42.5,79726.2,1.1,-0.10405,6e-05,13.08665]
[1777880383534,42.5,79726.2,1.1,-0.10404,6e-05,13.08634]
[1777880384376,42.49,79733.56,1.1,-0.10361,6e-05,13.04788]
[1777880385787,42.49,79734.45,1.1,-0.10355,6e-05,13.04302]
[1777880386391,42.49,79734.78,1.1,-0.10353,6e-05,13.04107]
[1777880387501,42.49,79734.78,1.1,-0.10353,6e-05,13.04107]
[1777880387587,42.49,79734.02,1.1,-0.10357,6e-05,13.04453]
[1777880394447,42.49,79727.29,1.1,-0.10395,6e-05,13.07788]
[1777880399482,42.49,79728.46,1.1,-0.10386,6e-05,13.07037]
[1777880404516,42.48,79728.43,1.1,-0.10385,6e-05,13.0691]
[1777880409556,42.48,79728.62,1.1,-0.10382,6e-05,13.0667]
[1777880414591,42.48,79728.46,1.1,-0.10381,6e-05,13.06583]
[1777880419622,42.47,79728.49,1.1,-0.1038,6e-05,13.06454]
[1777880424658,42.47,79729.61,1.1,-0.10372,6e-05,13.05707]
[1777880429692,42.47,79730.58,1.1,-0.10365,6e-05,13.05069]
[1777880432428,42.47,79731.14,1.1,-0.10361,6e-05,13.04751]
[1777880432736,42.47,79730.7,1.1,-0.10361,6e-05,13.0457]
[1777880434147,42.47,79731.22,1.1,-0.10357,6e-05,13.04273]
[1777880434182,42.47,79731.37,1.1,-0.10356,6e-05,13.04168]
[1777880439762,42.46,79733.78,1.1,-0.1034,6e-05,13.02761]
[1777880444803,42.46,79735.58,1.1,-0.10328,6e-05,13.01701]
[1777880446122,42.46,79735.58,1.1,-0.10328,6e-05,13.01701]
[1777880446151,42.46,79738.64,1.1,-0.1031,6e-05,13.00092]
[1777880446576,42.46,79738.64,1.1,-0.1031,6e-05,13.00092]
[1777880446814,42.46,79738.64,1.1,-0.1031,6e-05,13.00069]
[1777880448578,42.46,79749.08,1.1,-0.10249,6e-05,12.94649]
[1777880453860,42.46,79748.78,1.1,-0.1025,6e-05,12.94719]
[1777880457871,42.46,79749.92,1.1,-0.10243,6e-05,12.94083]
[1777880463930,42.45,79749.56,1.1,-0.10244,6e-05,12.94157]
[1777880464900,42.45,79749.56,1.1,-0.10244,6e-05,12.94157]
[1777880464906,42.45,79749.56,1.1,-0.10244,6e-05,12.94157]
[1777880464952,42.45,79747.36,1.1,-0.10256,6e-05,12.95277]
[1777880469046,42.45,79743.98,1.1,-0.10275,6e-05,12.96964]
[1777880469093,42.45,79742.61,1.1,-0.10283,6e-05,12.97651]
[1777880472146,42.45,79742.76,1.1,-0.10282,6e-05,12.97528]
[1777880472156,42.45,79742.87,1.1,-0.10281,6e-05,12.97449]
[1777880476107,42.45,79740.79,1.1,-0.10292,6e-05,12.98457]
[1777880476126,42.45,79741.36,1.1,-0.10288,6e-05,12.98138]
[1777880481815,42.44,79738.15,1.1,-0.10306,6e-05,12.99672]
[1777880485873,42.44,79738.6,1.1,-0.10302,6e-05,12.99337]
[1777880487127,42.44,79738.98,1.1,-0.103,6e-05,12.99115]
[1777880487156,42.44,79738.98,1.1,-0.10299,6e-05,12.99089]
[1777880493138,42.44,79737.9,1.1,-0.10301,6e-05,12.99111]
[1777880498172,42.44,79745.31,1.1,-0.10257,6e-05,12.95155]
[1777880503207,42.43,79744.29,1.1,-0.10262,6e-05,12.9558]
[1777880508242,42.43,79742.57,1.1,-0.10271,6e-05,12.96364]
[1777880513276,42.43,79742.58,1.1,-0.10269,6e-05,12.96252]
[1777880519319,42.43,79742.79,1.1,-0.10267,6e-05,12.96014]
[1777880524355,42.42,79742.37,1.1,-0.10268,6e-05,12.96122]
[1777880532411,42.42,79742.78,1.1,-0.10264,6e-05,12.95738]
[1777880537446,42.42,79742.14,1.1,-0.10266,6e-05,12.95965]
[1777880542483,42.42,79742.4,1.1,-0.10264,6e-05,12.95725]
[1777880543738,42.42,79742.4,1.1,-0.10264,6e-05,12.95725]
[1777880544197,42.42,79742.4,1.1,-0.10264,6e-05,12.95725]
[1777880544495,42.42,79742.34,1.1,-0.10264,6e-05,12.95714]
[1777880545967,42.41,79752.06,1.1,-0.10207,6e-05,12.90663]
[1777880550042,42.41,79754.34,1.1,-0.10193,6e-05,12.89441]
[1777880555573,42.41,79748.95,1.1,-0.10221,6e-05,12.91768]
[1777880560607,42.41,79748.04,1.1,-0.10226,6e-05,12.92169]
[1777880565642,42.41,79747.3,1.1,-0.10229,6e-05,12.92482]
[1777880569611,42.41,79746.44,1.1,-0.10234,6e-05,12.92899]
[1777880577277,42.41,79741.51,1.1,-0.10261,6e-05,12.95283]
[1777880581772,42.4,79742.05,1.1,-0.10257,6e-05,12.94951]
[1777880587349,42.4,79753.42,1.1,-0.1019,6e-05,12.8898]
[1777880592981,42.4,79751.82,1.1,-0.10199,6e-05,12.89769]
[1777880594846,42.4,79764.95,1.1,-0.10123,6e-05,12.82971]
[1777880597870,42.4,79764.97,1.1,-0.10123,6e-05,12.82966]
[1777880600527,42.4,79764.73,1.1,-0.10124,6e-05,12.83093]
[1777880603481,42.4,79764.03,1.1,-0.10128,6e-05,12.83468]
[1777880606596,42.4,79762.64,1.1,-0.10136,6e-05,12.84198]
[1777880611964,42.4,79752.69,1.1,-0.10191,6e-05,12.88951]
[1777880617562,42.4,79753.23,1.1,-0.10188,6e-05,12.88664]
[1777880623046,42.4,79752.75,1.1,-0.10191,6e-05,12.88906]
[1777880628092,42.4,79752.61,1.1,-0.10192,6e-05,12.88972]
[1777880634124,42.4,79753.23,1.1,-0.10188,6e-05,12.88644]
[1777880639162,42.4,79753.08,1.1,-0.10189,6e-05,12.88715]
[1777880644194,42.4,79753.75,1.1,-0.10185,6e-05,12.88365]
[1777880648017,42.4,79753.67,1.1,-0.10185,6e-05,12.88406]
[1777880653258,42.4,79753.79,1.1,-0.10185,6e-05,12.88348]
[1777880658293,42.4,79754.12,1.1,-0.10182,6e-05,12.88094]
[1777880659432,42.4,79754.12,1.1,-0.10182,6e-05,12.88094]
[1777880659461,42.4,79754.12,1.1,-0.10182,6e-05,12.88094]
[1777880659791,42.4,79761.87,1.1,-0.10137,6e-05,12.84092]
[1777880662602,42.4,79764.38,1.1,-0.10122,6e-05,12.82755]
[1777880668371,42.4,79763.62,1.1,-0.10127,6e-05,12.83234]
[1777880672394,42.4,79775.47,1.1,-0.10057,6e-05,12.76781]
[1777880677428,42.4,79776.55,1.1,-0.10052,6e-05,12.76351]
[1777880678256,42.4,79776.55,1.1,-0.10052,6e-05,12.76351]
[1777880678321,42.4,79776.55,1.1,-0.10052,6e-05,12.76351]
[1777880678357,42.4,79776.55,1.1,-0.10052,6e-05,12.76351]
[1777880678661,42.4,79776.55,1.1,-0.10052,6e-05,12.76351]
[1777880678671,42.4,79776.55,1.1,-0.10052,6e-05,12.76351]
[1777880678733,42.4,79787.33,1.1,-0.09991,6e-05,12.70796]
[1777880678906,42.4,79787.33,1.1,-0.09991,6e-05,12.70796]
[1777880678912,42.4,79787.33,1.1,-0.09991,6e-05,12.70796]
[1777880678920,42.4,79787.33,1.1,-0.09991,6e-05,12.70796]
[1777880679020,42.4,79787.33,1.1,-0.09991,6e-05,12.70796]
[1777880679205,42.4,79787.33,1.1,-0.09991,6e-05,12.70796]
[1777880679474,42.4,79787.33,1.1,-0.09991,6e-05,12.70796]
[1777880679506,42.4,79787.33,1.1,-0.09991,6e-05,12.70796]
[1777880679560,42.4,79787.33,1.1,-0.09991,6e-05,12.70796]
[1777880679658,42.4,79787.33,1.1,-0.09991,6e-05,12.70796]
[1777880679708,42.4,79787.33,1.1,-0.09991,6e-05,12.70796]
[1777880679804,42.4,79797.88,1.1,-0.09931,6e-05,12.65377]
[1777880679826,42.4,79797.88,1.1,-0.09931,6e-05,12.65377]
[1777880680450,42.4,79797.88,1.1,-0.09931,6e-05,12.65389]
[1777880682575,42.4,79797.88,1.1,-0.09931,6e-05,12.65389]
[1777880682634,42.4,79807.6,1.1,-0.09876,6e-05,12.6043]
[1777880683243,42.4,79807.6,1.1,-0.09876,6e-05,12.6043]
[1777880683553,42.41,79814.26,1.1,-0.09838,6e-05,12.57036]
[1777880683849,42.41,79814.26,1.1,-0.09838,6e-05,12.57036]
[1777880684045,42.41,79814.26,1.1,-0.09838,6e-05,12.57036]
[1777880684478,42.41,79814.26,1.1,-0.09839,6e-05,12.57059]
[1777880685120,42.41,79814.26,1.1,-0.09839,6e-05,12.57059]
[1777880685124,42.41,79814.26,1.1,-0.09839,6e-05,12.57059]
[1777880685146,42.41,79814.26,1.1,-0.09839,6e-05,12.57059]
[1777880685485,42.41,79818.3,1.1,-0.09816,6e-05,12.55016]
[1777880687977,42.41,79817.09,1.1,-0.09824,6e-05,12.55686]
[1777880693329,42.41,79824.97,1.1,-0.09781,6e-05,12.5179]
[1777880694334,42.41,79835.1,1.1,-0.09724,6e-05,12.46644]
[1777880696739,42.41,79840.7,1.1,-0.09694,6e-05,12.43863]
[1777880700908,42.42,79847.47,1.1,-0.09658,6e-05,12.40625]
[1777880701481,42.42,79847.47,1.1,-0.09658,6e-05,12.40625]
[1777880701607,42.42,79851.69,1.1,-0.09635,6e-05,12.38523]
[1777880702606,42.42,79865.35,1.1,-0.0956,6e-05,12.31605]
[1777880703066,42.42,79865.35,1.1,-0.0956,6e-05,12.31605]
[1777880703078,42.42,79865.35,1.1,-0.0956,6e-05,12.31605]
[1777880703613,42.42,79869.89,1.1,-0.09535,6e-05,12.2933]
[1777880708649,42.42,79859.32,1.1,-0.09595,6e-05,12.34797]
[1777880708926,42.42,79859.32,1.1,-0.09595,6e-05,12.34797]
[1777880714292,42.42,79860.53,1.1,-0.09589,6e-05,12.34256]
[1777880714479,42.42,79860.53,1.1,-0.09589,6e-05,12.34256]
[1777880714626,42.42,79860.53,1.1,-0.09589,6e-05,12.34256]
[1777880715061,42.42,79861.38,1.1,-0.09585,6e-05,12.3392]
[1777880716745,42.43,79837.95,1.1,-0.09716,6e-05,12.45939]
[1777880722746,42.43,79830.15,1.1,-0.09761,6e-05,12.50073]
[1777880727781,42.43,79830.76,1.1,-0.09759,6e-05,12.49861]
[1777880732821,42.43,79829.54,1.1,-0.09764,6e-05,12.502]
[1777880737854,42.44,79830.73,1.1,-0.09759,6e-05,12.49683]
[1777880742891,42.44,79831.01,1.1,-0.09758,6e-05,12.49627]
[1777880748475,42.44,79832.68,1.1,-0.0975,6e-05,12.48878]
[1777880754974,42.44,79833.28,1.1,-0.09748,6e-05,12.48688]
[1777880761017,42.44,79834.22,1.1,-0.09744,6e-05,12.48305]
[1777880763306,42.44,79834.35,1.1,-0.09743,6e-05,12.48254]
[1777880763722,42.44,79834.35,1.1,-0.09743,6e-05,12.48254]
[1777880768820,42.45,79846.96,1.1,-0.09674,6e-05,12.4193]
[1777880769801,42.45,79847.57,1.1,-0.09671,6e-05,12.41643]
[1777880771245,42.45,79847.69,1.1,-0.0967,6e-05,12.4163]
[1777880776912,42.45,79849.74,1.1,-0.0966,6e-05,12.40725]
[1777880780006,42.45,79852.76,1.1,-0.09644,6e-05,12.39261]
[1777880780602,42.45,79852.76,1.1,-0.09644,6e-05,12.39261]
[1777880788573,42.46,79856.04,1.1,-0.09629,6e-05,12.37817]
[1777880789944,42.46,79856.24,1.1,-0.09628,6e-05,12.37772]
[1777880794606,42.46,79855.59,1.1,-0.0963,6e-05,12.37841]
[1777880795054,42.46,79857.96,1.1,-0.09618,6e-05,12.36667]
[1777880795512,42.46,79857.96,1.1,-0.09618,6e-05,12.36667]
[1777880795784,42.46,79857.96,1.1,-0.09618,6e-05,12.36667]
[1777880795835,42.46,79857.96,1.1,-0.09618,6e-05,12.36667]
[1777880795871,42.46,79857.96,1.1,-0.09618,6e-05,12.36667]
[1777880795898,42.46,79857.96,1.1,-0.09618,6e-05,12.36667]
[1777880795915,42.46,79877.55,1.1,-0.0951,5e-05,12.26729]
[1777880796513,42.46,79877.55,1.1,-0.0951,5e-05,12.26729]
[1777880796550,42.46,79877.55,1.1,-0.0951,5e-05,12.26729]
[1777880796858,42.46,79877.55,1.1,-0.0951,5e-05,12.26729]
[1777880796903,42.46,79877.55,1.1,-0.0951,5e-05,12.26729]
[1777880796681,42.46,79880.0,1.1,-0.09496,5e-05,12.25505]
[1777880797439,42.46,79880.29,1.1,-0.09495,5e-05,12.25377]
[1777880799019,42.46,79879.71,1.1,-0.09498,5e-05,12.25689]
[1777880799031,42.46,79879.71,1.1,-0.09498,5e-05,12.25689]
[1777880799389,42.46,79880.6,1.1,-0.09494,5e-05,12.25257]
[1777880804308,42.46,79881.62,1.1,-0.09489,5e-05,12.24819]
[1777880804315,42.46,79881.62,1.1,-0.09489,5e-05,12.24819]
[1777880807910,42.47,79882.12,1.1,-0.09487,5e-05,12.24626]
[1777880807918,42.47,79882.12,1.1,-0.09487,5e-05,12.24626]
[1777880808454,42.47,79890.38,1.1,-0.09442,5e-05,12.20489]
[1777880814391,42.47,79883.55,1.1,-0.09481,5e-05,12.24106]
[1777880815308,42.47,79883.55,1.1,-0.09481,5e-05,12.24106]
[1777880815312,42.47,79883.55,1.1,-0.09481,5e-05,12.24106]
[1777880815398,42.47,79882.6,1.1,-0.09486,5e-05,12.24609]
[1777880820433,42.47,79883.01,1.1,-0.09485,5e-05,12.24514]
[1777880825468,42.48,79890.05,1.1,-0.09448,5e-05,12.2109]
[1777880830503,42.48,79889.56,1.1,-0.09453,5e-05,12.21485]
[1777880835539,42.48,79888.37,1.1,-0.09461,5e-05,12.22236]
[1777880838831,42.48,79888.99,1.1,-0.09458,5e-05,12.21983]
[1777880842988,42.49,79889.86,1.1,-0.09455,5e-05,12.21698]
[1777880843595,42.49,79892.46,1.1,-0.09441,5e-05,12.20417]
[1777880844873,42.49,79892.46,1.1,-0.09441,5e-05,12.20417]
[1777880844970,42.49,79895.89,1.1,-0.09423,5e-05,12.18719]
[1777880845913,42.49,79895.89,1.1,-0.09423,5e-05,12.18719]
[1777880845927,42.49,79895.97,1.1,-0.09422,5e-05,12.18714]
[1777880846827,42.49,79895.97,1.1,-0.09422,5e-05,12.18714]
[1777880846870,42.49,79897.21,1.1,-0.09416,5e-05,12.18124]
[1777880847520,42.49,79897.21,1.1,-0.09416,5e-05,12.18124]
[1777880847627,42.49,79897.31,1.1,-0.09416,5e-05,12.1811]
[1777880848411,42.49,79897.31,1.1,-0.09416,5e-05,12.1811]
[1777880849526,42.49,79897.38,1.1,-0.09416,5e-05,12.1811]
[1777880849637,42.49,79898.0,1.1,-0.09413,5e-05,12.17833]
[1777880850189,42.49,79898.0,1.1,-0.09413,5e-05,12.17833]
[1777880850647,42.49,79896.85,1.1,-0.0942,5e-05,12.18449]
[1777880851654,42.49,79907.66,1.1,-0.09359,5e-05,12.12665]
[1777880853401,42.49,79916.9,1.1,-0.09309,5e-05,12.08065]
[1777880855580,42.5,79917.66,1.1,-0.09306,5e-05,12.07754]
[1777880861851,42.5,79913.67,1.1,-0.0933,5e-05,12.10048]
[1777880863628,42.5,79913.94,1.1,-0.0933,5e-05,12.10006]
[1777880863736,42.5,79909.94,1.1,-0.09352,5e-05,12.12062]
[1777880864347,42.5,79909.94,1.1,-0.09352,5e-05,12.12062]
[1777880864743,42.5,79906.62,1.1,-0.09371,5e-05,12.13774]
[1777880865376,42.5,79906.62,1.1,-0.09371,5e-05,12.13774]
[1777880870785,42.51,79905.59,1.1,-0.09379,5e-05,12.14532]
[1777880875822,42.51,79907.82,1.1,-0.09369,5e-05,12.13606]
[1777880880858,42.52,79901.7,1.1,-0.09404,5e-05,12.16871]
[1777880881140,42.52,79901.7,1.1,-0.09404,5e-05,12.16871]
[1777880881866,42.52,79900.95,1.1,-0.09408,5e-05,12.17283]
[1777880887907,42.52,79889.61,1.1,-0.09472,5e-05,12.23156]
[1777880892942,42.52,79895.64,1.1,-0.0944,5e-05,12.20242]
[1777880893369,42.52,79895.64,1.1,-0.0944,5e-05,12.20242]
[1777880893379,42.52,79895.64,1.1,-0.0944,5e-05,12.20242]
[1777880893949,42.52,79896.5,1.1,-0.09436,5e-05,12.19837]
[1777880898984,42.53,79897.29,1.1,-0.09433,5e-05,12.19592]
[1777880904019,42.53,79898.01,1.1,-0.09431,5e-05,12.19377]
[1777880909055,42.53,79898.55,1.1,-0.09428,5e-05,12.1913]
[1777880914090,42.53,79899.73,1.1,-0.0942,5e-05,12.18255]
[1777880919686,42.54,79905.1,1.1,-0.09392,5e-05,12.15659]
[1777880925169,42.54,79903.15,1.1,-0.09403,5e-05,12.1667]
[1777880931210,42.54,79898.14,1.1,-0.0943,5e-05,12.19227]
[1777880936245,42.54,79894.58,1.1,-0.09451,5e-05,12.21164]
[1777880937645,42.54,79894.58,1.1,-0.09451,5e-05,12.21164]
[1777880937841,42.54,79894.58,1.1,-0.09451,5e-05,12.21164]
[1777880938180,42.54,79895.32,1.1,-0.09448,5e-05,12.20818]
[1777880938341,42.54,79895.32,1.1,-0.09448,5e-05,12.20818]
[1777880939209,42.54,79891.39,1.1,-0.09469,5e-05,12.22829]
[1777880939846,42.54,79890.91,1.1,-0.09472,5e-05,12.23096]
[1777880945314,42.54,79881.44,1.1,-0.09525,5e-05,12.27996]
[1777880950349,42.55,79874.21,1.1,-0.09567,6e-05,12.31809]
[1777880955384,42.55,79873.76,1.1,-0.09571,6e-05,12.32214]
[1777880956625,42.55,79873.76,1.1,-0.09571,6e-05,12.32214]
[1777880958633,42.55,79869.46,1.1,-0.09595,6e-05,12.34407]
[1777880960260,42.55,79869.97,1.1,-0.09592,6e-05,12.34164]
[1777880960264,42.55,79869.97,1.1,-0.09592,6e-05,12.34164]
[1777880964558,42.55,79870.65,1.1,-0.0959,6e-05,12.33935]
[1777880964578,42.55,79870.65,1.1,-0.0959,6e-05,12.33935]
[1777880964813,42.55,79870.65,1.1,-0.0959,6e-05,12.33935]
[1777880970056,42.56,79857.7,1.1,-0.09663,6e-05,12.40677]
[1777880974909,42.56,79856.26,1.1,-0.0967,6e-05,12.41113]
[1777880979136,42.56,79868.51,1.1,-0.09602,6e-05,12.3492]
[1777880984587,42.56,79869.63,1.1,-0.09598,6e-05,12.34576]
[1777880987875,42.57,79870.95,1.1,-0.09592,6e-05,12.33978]
[1777880994657,42.57,79871.01,1.1,-0.09594,6e-05,12.34229]
[1777880998943,42.57,79871.33,1.1,-0.09594,6e-05,12.3417]
[1777880999275,42.57,79866.6,1.1,-0.0962,6e-05,12.36568]
[1777881004728,42.58,79858.98,1.1,-0.09663,6e-05,12.40569]
[1777881009762,42.58,79852.35,1.1,-0.09701,6e-05,12.44033]
[1777881014797,42.58,79846.17,1.1,-0.09737,6e-05,12.47258]
[1777881019832,42.58,79845.66,1.1,-0.0974,6e-05,12.47583]
[1777881024868,42.58,79834.76,1.1,-0.09801,6e-05,12.53114]
[1777881027920,42.58,79834.29,1.1,-0.09803,6e-05,12.53305]
[1777881028012,42.58,79828.26,1.1,-0.09837,6e-05,12.56382]
[1777881033931,42.58,79822.23,1.1,-0.09868,6e-05,12.59054]
[1777881039978,42.58,79822.95,1.1,-0.09864,6e-05,12.58659]
[1777881045012,42.58,79819.97,1.1,-0.0988,6e-05,12.60158]
[1777881050044,42.58,79817.77,1.1,-0.09892,6e-05,12.61254]
[1777881055079,42.58,79816.67,1.1,-0.09898,6e-05,12.6179]
[1777881060116,42.58,79810.07,1.1,-0.09935,6e-05,12.65133]
[1777881064119,42.58,79806.06,1.1,-0.09958,6e-05,12.67156]
[1777881064194,42.58,79805.08,1.1,-0.09963,6e-05,12.67646]
[1777881067273,42.58,79800.34,1.1,-0.0999,6e-05,12.70039]
[1777881067730,42.58,79800.34,1.1,-0.0999,6e-05,12.70039]
[1777881069301,42.58,79800.89,1.1,-0.09986,6e-05,12.69728]
[1777881070190,42.57,79800.88,1.1,-0.09986,6e-05,12.69719]
[1777881071252,42.57,79802.15,1.1,-0.09979,6e-05,12.69055]
[1777881071833,42.57,79802.15,1.1,-0.09979,6e-05,12.69055]
[1777881072203,42.57,79802.49,1.1,-0.09977,6e-05,12.68869]
[1777881075802,42.57,79790.91,1.1,-0.10042,6e-05,12.74754]
[1777881081263,42.57,79791.65,1.1,-0.10037,6e-05,12.7425]
[1777881086298,42.57,79792.78,1.1,-0.10029,6e-05,12.73544]
[1777881088797,42.57,79793.08,1.1,-0.10027,6e-05,12.7337]
[1777881090870,42.57,79793.64,1.1,-0.10023,6e-05,12.73042]
[1777881091623,42.57,79804.64,1.1,-0.09961,6e-05,12.67395]
[1777881092015,42.57,79804.64,1.1,-0.09961,6e-05,12.67395]
[1777881092067,42.57,79804.64,1.1,-0.09961,6e-05,12.67395]
[1777881092087,42.57,79801.91,1.1,-0.09973,6e-05,12.68401]
[1777881092576,42.57,79801.91,1.1,-0.09973,6e-05,12.68401]
[1777881092673,42.57,79800.85,1.1,-0.09979,6e-05,12.68931]
[1777881099046,42.56,79801.01,1.1,-0.09978,6e-05,12.68784]
[1777881106216,42.56,79800.54,1.1,-0.09979,6e-05,12.68945]
[1777881112747,42.56,79792.02,1.1,-0.10027,6e-05,12.7325]
[1777881114504,42.56,79807.47,1.1,-0.09939,6e-05,12.65295]
[1777881116051,42.56,79807.47,1.1,-0.09939,6e-05,12.65295]
[1777881116238,42.56,79807.33,1.1,-0.0994,6e-05,12.65358]
[1777881117810,42.56,79807.33,1.1,-0.0994,6e-05,12.65349]
[1777881118017,42.56,79806.08,1.1,-0.09947,6e-05,12.6598]
[1777881124574,42.56,79801.04,1.1,-0.09974,6e-05,12.68483]
[1777881129610,42.56,79801.04,1.1,-0.09974,6e-05,12.68422]
[1777881132673,42.56,79800.57,1.1,-0.09976,6e-05,12.68639]
[1777881134692,42.56,79795.12,1.1,-0.10007,6e-05,12.71431]
[1777881141258,42.56,79793.84,1.1,-0.10015,6e-05,12.72177]
[1777881143426,42.56,79793.47,1.1,-0.10018,6e-05,12.72391]
[1777881143471,42.56,79793.47,1.1,-0.10018,6e-05,12.72391]
[1777881147079,42.56,79785.5,1.1,-0.10064,6e-05,12.76508]
[1777881147169,42.56,79781.16,1.1,-0.10089,6e-05,12.78742]
[1777881147682,42.56,79781.16,1.1,-0.10089,6e-05,12.78742]
[1777881152771,42.56,79773.14,1.1,-0.10132,6e-05,12.82485]
[1777881157806,42.56,79771.91,1.1,-0.10139,6e-05,12.83111]
[1777881162841,42.56,79769.97,1.1,-0.1015,6e-05,12.84099]
[1777881167875,42.56,79768.61,1.1,-0.10158,6e-05,12.84789]
[1777881172910,42.56,79767.67,1.1,-0.10163,6e-05,12.85259]
[1777881177945,42.56,79765.73,1.1,-0.10174,6e-05,12.8624]
[1777881182986,42.56,79764.45,1.1,-0.10181,6e-05,12.86875]
[1777881188021,42.56,79764.7,1.1,-0.1018,6e-05,12.86723]
[1777881193056,42.56,79762.22,1.1,-0.10194,6e-05,12.87975]
[1777881198091,42.56,79757.12,1.1,-0.10223,6e-05,12.90558]
[1777881204132,42.55,79757.0,1.1,-0.10223,6e-05,12.90553]
[1777881209171,42.55,79751.82,1.1,-0.10252,6e-05,12.9316]
[1777881214079,42.55,79757.37,1.1,-0.10216,6e-05,12.89847]
[1777881220246,42.55,79758.72,1.1,-0.10208,6e-05,12.89064]
[1777881225280,42.55,79761.64,1.1,-0.1019,6e-05,12.87504]
[1777881227257,42.55,79761.52,1.1,-0.10191,6e-05,12.87555]
[1777881229939,42.55,79760.67,1.1,-0.10195,6e-05,12.87962]
[1777881235350,42.55,79760.87,1.1,-0.10193,6e-05,12.87793]
[1777881240385,42.55,79760.71,1.1,-0.10194,6e-05,12.87821]
[1777881241403,42.55,79760.71,1.1,-0.10194,6e-05,12.87821]
[1777881241523,42.55,79760.94,1.1,-0.10192,6e-05,12.87692]
[1777881242074,42.55,79760.94,1.1,-0.10192,6e-05,12.87692]
[1777881249736,42.54,79757.3,1.1,-0.10212,6e-05,12.89464]
[1777881257505,42.54,79758.16,1.1,-0.10206,6e-05,12.88883]
[1777881262540,42.54,79758.79,1.1,-0.10201,6e-05,12.88481]
[1777881265749,42.54,79756.94,1.1,-0.10212,6e-05,12.89401]
[1777881265758,42.54,79756.94,1.1,-0.10212,6e-05,12.89401]
[1777881266778,42.54,79756.11,1.1,-0.10216,6e-05,12.89811]
[1777881266789,42.54,79756.11,1.1,-0.10216,6e-05,12.89811]
[1777881268812,42.54,79763.65,1.1,-0.10172,6e-05,12.85894]
[1777881274624,42.54,79763.51,1.1,-0.1017,6e-05,12.85504]
[1777881278965,42.53,79764.37,1.1,-0.10164,6e-05,12.85032]
[1777881280991,42.53,79764.21,1.1,-0.10165,6e-05,12.85097]
[1777881286709,42.53,79763.32,1.1,-0.1017,6e-05,12.85503]
[1777881292334,42.53,79762.84,1.1,-0.10172,6e-05,12.85715]
[1777881293315,42.53,79762.84,1.1,-0.10172,6e-05,12.85715]
[1777881294039,42.53,79762.84,1.1,-0.10172,6e-05,12.85708]
[1777881300812,42.53,79761.98,1.1,-0.10176,6e-05,12.8609]
[1777881305847,42.53,79761.49,1.1,-0.10179,6e-05,12.86303]
[1777881310882,42.53,79760.74,1.1,-0.10183,6e-05,12.86651]
[1777881315577,42.53,79760.35,1.1,-0.10185,6e-05,12.86824]
[1777881320952,42.53,79760.38,1.1,-0.10184,6e-05,12.86767]
[1777881326993,42.53,79760.09,1.1,-0.10185,6e-05,12.86814]
[1777881329103,42.52,79759.57,1.1,-0.10187,6e-05,12.87044]
[1777881329162,42.52,79759.57,1.1,-0.10187,6e-05,12.87044]
[1777881331859,42.52,79756.64,1.1,-0.102,6e-05,12.88052]
[1777881333887,42.52,79756.66,1.1,-0.102,6e-05,12.87993]
[1777881335921,42.52,79756.94,1.1,-0.10198,6e-05,12.87829]
[1777881338948,42.52,79757.07,1.1,-0.10196,6e-05,12.87703]
[1777881339151,42.52,79744.11,1.1,-0.10271,6e-05,12.94353]
[1777881345121,42.52,79745.17,1.1,-0.10264,6e-05,12.93684]
[1777881350156,42.51,79747.99,1.1,-0.10246,6e-05,12.92122]
[1777881355191,42.51,79746.53,1.1,-0.10253,6e-05,12.92765]
[1777881361234,42.51,79745.74,1.1,-0.10257,6e-05,12.93039]
[1777881366268,42.51,79744.85,1.1,-0.1026,6e-05,12.93385]
[1777881371303,42.5,79743.57,1.1,-0.10266,6e-05,12.9387]
[1777881376339,42.5,79743.45,1.1,-0.10264,6e-05,12.93696]
[1777881380283,42.49,79743.14,1.1,-0.10264,6e-05,12.93697]
[1777881381272,42.49,79743.14,1.1,-0.10264,6e-05,12.93644]
[1777881382662,42.49,79743.05,1.1,-0.10263,6e-05,12.93585]
[1777881382907,42.49,79743.05,1.1,-0.10263,6e-05,12.93585]
[1777881383754,42.49,79744.46,1.1,-0.10254,6e-05,12.92803]
[1777881384644,42.49,79744.43,1.1,-0.10254,6e-05,12.92767]
[1777881391445,42.48,79744.68,1.1,-0.10246,6e-05,12.91898]
[1777881392270,42.48,79744.68,1.1,-0.10246,6e-05,12.91898]
[1777881397487,42.47,79744.18,1.1,-0.10246,6e-05,12.91857]
[1777881402521,42.47,79742.75,1.1,-0.10251,6e-05,12.92349]
[1777881408564,42.46,79743.11,1.1,-0.10246,6e-05,12.91866]
[1777881411100,42.46,79743.25,1.1,-0.10243,6e-05,12.91648]
[1777881412868,42.46,79743.41,1.1,-0.10241,6e-05,12.91469]
[1777881420592,42.45,79743.3,1.1,-0.1024,6e-05,12.91333]
[1777881429712,42.44,79743.07,1.1,-0.10234,6e-05,12.90806]
[1777881435212,42.44,79744.76,1.1,-0.10222,6e-05,12.89732]
[1777881440244,42.43,79746.08,1.1,-0.10212,6e-05,12.88853]
[1777881445826,42.42,79749.99,1.1,-0.10186,6e-05,12.86448]
[1777881450861,42.42,79751.97,1.1,-0.10172,6e-05,12.85189]
[1777881456903,42.41,79753.12,1.1,-0.10159,6e-05,12.83935]
[1777881463527,42.41,79754.89,1.1,-0.10146,6e-05,12.82748]
[1777881468987,42.4,79755.2,1.1,-0.10141,6e-05,12.82318]
[1777881474027,42.4,79756.66,1.1,-0.10131,6e-05,12.81388]
[1777881480411,42.4,79760.75,1.1,-0.10106,6e-05,12.79149]
[1777881486111,42.39,79760.91,1.1,-0.10101,6e-05,12.78661]
[1777881488485,42.39,79761.26,1.1,-0.10098,6e-05,12.7844]
[1777881489463,42.39,79761.45,1.1,-0.10097,6e-05,12.78302]
[1777881490658,42.38,79761.51,1.1,-0.10096,6e-05,12.78231]
[1777881492393,42.38,79761.51,1.1,-0.10095,6e-05,12.78152]
[1777881497067,42.38,79761.24,1.1,-0.10095,6e-05,12.78094]
[1777881497086,42.38,79761.24,1.1,-0.10095,6e-05,12.78094]
[1777881502223,42.37,79763.95,1.1,-0.10077,6e-05,12.76477]
[1777881505058,42.37,79760.79,1.1,-0.10094,6e-05,12.78031]
[1777881505359,42.37,79760.79,1.1,-0.10094,6e-05,12.78031]
[1777881505623,42.37,79760.79,1.1,-0.10094,6e-05,12.78031]
[1777881507916,42.37,79742.44,1.1,-0.10199,6e-05,12.87409]
[1777881516320,42.37,79736.15,1.1,-0.10234,6e-05,12.90336]
[1777881521356,42.37,79729.57,1.1,-0.10272,6e-05,12.93787]
[1777881524056,42.37,79727.82,1.1,-0.10283,6e-05,12.94707]
[1777881524377,42.37,79722.81,1.1,-0.10312,6e-05,12.9731]
[1777881529414,42.37,79720.58,1.1,-0.10325,6e-05,12.98483]
[1777881534447,42.37,79715.84,1.1,-0.10353,6e-05,13.00958]
[1777881539482,42.37,79712.33,1.1,-0.10374,6e-05,13.02797]
[1777881544518,42.37,79706.48,1.1,-0.10409,6e-05,13.05845]
[1777881550560,42.37,79697.42,1.1,-0.10462,6e-05,13.1052]
[1777881555595,42.37,79693.41,1.1,-0.10484,6e-05,13.12447]
[1777881560631,42.37,79688.57,1.1,-0.10511,6e-05,13.14806]
[1777881565667,42.36,79683.48,1.1,-0.10539,6e-05,13.17312]
[1777881570704,42.36,79678.58,1.1,-0.10568,6e-05,13.19811]
[1777881575740,42.36,79682.9,1.1,-0.10538,6e-05,13.1704]
[1777881578052,42.36,79691.43,1.1,-0.10487,6e-05,13.12528]
[1777881578066,42.36,79691.43,1.1,-0.10487,6e-05,13.12528]
[1777881578757,42.36,79691.43,1.1,-0.10486,6e-05,13.12498]
[1777881578953,42.36,79691.43,1.1,-0.10486,6e-05,13.12498]
[1777881579798,42.36,79691.11,1.1,-0.10488,6e-05,13.12636]
[1777881580042,42.36,79691.11,1.1,-0.10488,6e-05,13.12636]
[1777881581841,42.35,79689.83,1.1,-0.10495,6e-05,13.13244]
[1777881581911,42.35,79689.83,1.1,-0.10495,6e-05,13.13244]
[1777881582517,42.35,79689.83,1.1,-0.10495,6e-05,13.13244]
[1777881584409,42.35,79690.09,1.1,-0.10493,6e-05,13.1308]
[1777881584524,42.35,79690.09,1.1,-0.10493,6e-05,13.1308]
[1777881584625,42.35,79689.24,1.1,-0.10498,6e-05,13.13494]
[1777881586694,42.35,79689.24,1.1,-0.10498,6e-05,13.13465]
[1777881586704,42.35,79689.24,1.1,-0.10498,6e-05,13.13465]
[1777881586813,42.35,79687.89,1.1,-0.10505,6e-05,13.14112]
[1777881587863,42.35,79687.89,1.1,-0.10505,6e-05,13.14112]
[1777881588004,42.35,79687.89,1.1,-0.10505,6e-05,13.14112]
[1777881588363,42.35,79687.89,1.1,-0.10505,6e-05,13.14112]
[1777881588379,42.35,79687.89,1.1,-0.10505,6e-05,13.14112]
[1777881588469,42.35,79688.32,1.1,-0.10502,6e-05,13.13858]
[1777881589409,42.35,79688.32,1.1,-0.10502,6e-05,13.13858]
[1777881589503,42.35,79688.32,1.1,-0.10502,6e-05,13.13858]
[1777881589509,42.35,79692.11,1.1,-0.10479,6e-05,13.11853]
[1777881589930,42.35,79692.11,1.1,-0.10479,6e-05,13.11853]
[1777881590680,42.35,79694.77,1.1,-0.10463,6e-05,13.10441]
[1777881593979,42.35,79695.88,1.1,-0.10456,6e-05,13.09795]
[1777881594113,42.35,79695.88,1.1,-0.10456,6e-05,13.09795]
[1777881594207,42.35,79693.44,1.1,-0.1047,6e-05,13.1107]
[1777881595276,42.35,79693.44,1.1,-0.1047,6e-05,13.1107]
[1777881595358,42.35,79694.04,1.1,-0.10467,6e-05,13.10761]
[1777881599009,42.35,79693.74,1.1,-0.10469,6e-05,13.10928]
[1777881599371,42.35,79691.89,1.1,-0.1048,6e-05,13.11897]
[1777881600543,42.35,79691.89,1.1,-0.1048,6e-05,13.11897]
[1777881602558,42.35,79682.61,1.1,-0.10535,6e-05,13.16769]
[1777881600091,42.35,79682.61,1.1,-0.10535,6e-05,13.16769]
[1777881611537,42.35,79682.61,1.1,-0.10535,6e-05,13.16769]
[1777881611547,42.35,79667.49,1.1,-0.10626,6e-05,13.24673]
[1777881612173,42.35,79667.49,1.1,-0.10626,6e-05,13.24673]
[1777881612274,42.35,79676.46,1.1,-0.10572,6e-05,13.19982]
[1777881614946,42.35,79672.88,1.1,-0.10593,6e-05,13.21854]
[1777881615063,42.35,79669.85,1.1,-0.10611,6e-05,13.23438]
[1777881620111,42.35,79663.66,1.1,-0.10649,6e-05,13.26678]
[1777881625116,42.35,79655.79,1.1,-0.10696,6e-05,13.308]
[1777881630154,42.35,79650.56,1.1,-0.10727,6e-05,13.33542]
[1777881631162,42.35,79661.68,1.1,-0.10658,6e-05,13.2733]
[1777881636197,42.35,79663.57,1.1,-0.10647,6e-05,13.2634]
[1777881641232,42.35,79662.38,1.1,-0.10654,6e-05,13.26964]
[1777881646268,42.35,79662.14,1.1,-0.10655,6e-05,13.27089]
[1777881650295,42.35,79676.12,1.1,-0.10571,6e-05,13.19726]
[1777881655330,42.34,79676.03,1.1,-0.10569,6e-05,13.19538]
[1777881660364,42.34,79685.04,1.1,-0.10511,6e-05,13.14495]
[1777881665411,42.33,79686.63,1.1,-0.10499,6e-05,13.13425]
[1777881665510,42.33,79688.31,1.1,-0.10489,6e-05,13.1249]
[1777881671447,42.32,79691.45,1.1,-0.10466,6e-05,13.1051]
[1777881673288,42.32,79691.45,1.1,-0.10466,6e-05,13.1051]
[1777881673461,42.32,79691.95,1.1,-0.10462,6e-05,13.10136]
[1777881678496,42.31,79685.3,1.1,-0.10498,6e-05,13.13309]
[1777881683530,42.31,79680.97,1.1,-0.10521,6e-05,13.15276]
[1777881689573,42.3,79686.86,1.1,-0.10482,6e-05,13.11857]
[1777881692594,42.3,79700.26,1.1,-0.10398,6e-05,13.04318]
[1777881697631,42.29,79708.6,1.1,-0.10346,6e-05,12.99727]
[1777881698562,42.29,79708.6,1.1,-0.10346,6e-05,12.99727]
[1777881699273,42.29,79717.14,1.1,-0.10296,6e-05,12.95269]
[1777881700340,42.29,79717.38,1.1,-0.10294,6e-05,12.95109]
[1777881700899,42.29,79717.38,1.1,-0.10294,6e-05,12.95109]
[1777881700653,42.29,79706.89,1.1,-0.10355,6e-05,13.00532]
[1777881701659,42.29,79688.35,1.1,-0.10465,6e-05,13.10156]
[1777881705846,42.29,79685.22,1.1,-0.10481,6e-05,13.11616]
[1777881705918,42.28,79689.48,1.1,-0.10455,6e-05,13.09277]
[1777881711729,42.28,79691.43,1.1,-0.1044,6e-05,13.07991]
[1777881713746,42.28,79707.03,1.1,-0.10347,6e-05,12.99811]
[1777881718778,42.28,79713.41,1.1,-0.10309,6e-05,12.96453]
[1777881722812,42.27,79731.59,1.1,-0.10202,6e-05,12.86933]
[1777881727845,42.27,79734.36,1.1,-0.10184,6e-05,12.85317]
[1777881732881,42.27,79734.61,1.1,-0.10181,6e-05,12.8502]
[1777881734894,42.27,79721.44,1.1,-0.10257,6e-05,12.91795]
[1777881739929,42.26,79722.02,1.1,-0.10252,6e-05,12.91319]
[1777881743957,42.26,79734.61,1.1,-0.10177,6e-05,12.84667]
[1777881748992,42.26,79732.74,1.1,-0.10187,6e-05,12.85519]
[1777881754028,42.26,79730.22,1.1,-0.10198,6e-05,12.86363]
[1777881759062,42.26,79728.97,1.1,-0.10205,6e-05,12.87014]
[1777881760399,42.26,79728.97,1.1,-0.10205,6e-05,12.87014]
[1777881760416,42.26,79729.37,1.1,-0.10203,6e-05,12.86807]
[1777881766113,42.25,79720.0,1.1,-0.10256,6e-05,12.91547]
[1777881768325,42.25,79719.77,1.1,-0.10257,6e-05,12.91607]
[1777881768421,42.25,79719.89,1.1,-0.10256,6e-05,12.91545]
[1777881769109,42.25,79719.89,1.1,-0.10256,6e-05,12.91545]
[1777881769410,42.25,79719.89,1.1,-0.10256,6e-05,12.91545]
[1777881769660,42.25,79719.89,1.1,-0.10256,6e-05,12.91545]
[1777881769762,42.25,79717.69,1.1,-0.10269,6e-05,12.92659]
[1777881775776,42.25,79717.11,1.1,-0.1027,6e-05,12.92725]
[1777881781223,42.24,79720.14,1.1,-0.1025,6e-05,12.90976]
[1777881786257,42.24,79717.8,1.1,-0.10262,6e-05,12.92012]
[1777881787857,42.24,79717.8,1.1,-0.10262,6e-05,12.92012]
[1777881788006,42.24,79717.88,1.1,-0.1026,6e-05,12.91895]
[1777881793305,42.24,79718.25,1.1,-0.10258,6e-05,12.91656]
[1777881796912,42.24,79709.14,1.1,-0.10311,6e-05,12.96356]
[1777881797075,42.23,79709.05,1.1,-0.10311,6e-05,12.96387]
[1777881797334,42.23,79709.35,1.1,-0.10309,6e-05,12.96231]
[1777881799348,42.23,79693.67,1.1,-0.10401,6e-05,13.04358]
[1777881804383,42.23,79689.45,1.1,-0.10425,6e-05,13.06413]
[1777881809419,42.23,79686.09,1.1,-0.10444,6e-05,13.08083]
[1777881813324,42.23,79685.21,1.1,-0.10446,6e-05,13.08162]
[1777881814478,42.23,79684.49,1.1,-0.10451,6e-05,13.0854]
[1777881816610,42.23,79687.94,1.1,-0.1043,6e-05,13.0671]
[1777881817495,42.23,79689.45,1.1,-0.10421,6e-05,13.05921]
[1777881820036,42.23,79688.84,1.1,-0.10424,6e-05,13.06189]
[1777881820678,42.23,79687.78,1.1,-0.1043,6e-05,13.06718]
[1777881823650,42.22,79685.35,1.1,-0.10444,6e-05,13.07906]
[1777881829559,42.22,79679.87,1.1,-0.10476,6e-05,13.10742]
[1777881834147,42.22,79683.86,1.1,-0.10452,6e-05,13.08655]
[1777881839682,42.22,79685.06,1.1,-0.10442,6e-05,13.07796]
[1777881839696,42.22,79685.06,1.1,-0.10442,6e-05,13.07796]
[1777881842398,42.22,79692.73,1.1,-0.10395,6e-05,13.03625]
[1777881842600,42.22,79692.73,1.1,-0.10395,6e-05,13.03625]
[1777881843205,42.21,79693.24,1.1,-0.10392,6e-05,13.03307]
[1777881843210,42.21,79693.24,1.1,-0.10392,6e-05,13.03307]
[1777881843936,42.21,79693.24,1.1,-0.10392,6e-05,13.03307]
[1777881844625,42.21,79693.79,1.1,-0.10387,6e-05,13.02918]
[1777881848861,42.21,79689.12,1.1,-0.10413,6e-05,13.05201]
[1777881849168,42.21,79689.39,1.1,-0.10411,6e-05,13.05006]
[1777881850048,42.21,79672.24,1.1,-0.10512,6e-05,13.13898]
[1777881852732,42.21,79671.39,1.1,-0.10517,6e-05,13.14306]
[1777881852829,42.21,79672.54,1.1,-0.10509,6e-05,13.13666]
[1777881853162,42.21,79672.54,1.1,-0.10509,6e-05,13.13666]
[1777881854373,42.2,79672.54,1.1,-0.10509,6e-05,13.13629]
[1777881856749,42.2,79658.11,1.1,-0.10595,6e-05,13.21108]
[1777881858834,42.2,79658.21,1.1,-0.10594,6e-05,13.21035]
[1777881858868,42.2,79659.95,1.1,-0.10583,6e-05,13.20102]
[1777881864805,42.2,79662.8,1.1,-0.10563,6e-05,13.18333]
[1777881869840,42.19,79665.47,1.1,-0.10545,6e-05,13.16716]
[1777881875885,42.18,79665.8,1.1,-0.10537,6e-05,13.1586]
[1777881880918,42.18,79672.73,1.1,-0.10493,6e-05,13.12027]
[1777881885954,42.18,79667.34,1.1,-0.10523,6e-05,13.14657]
[1777881891006,42.17,79666.35,1.1,-0.10527,6e-05,13.14969]
[1777881897050,42.17,79667.7,1.1,-0.10516,6e-05,13.14016]
[1777881900947,42.16,79669.05,1.1,-0.10507,6e-05,13.13187]
[1777881901120,42.16,79662.37,1.1,-0.10546,6e-05,13.16652]
[1777881901363,42.16,79662.37,1.1,-0.10546,6e-05,13.16652]
[1777881902086,42.16,79662.37,1.1,-0.10546,6e-05,13.16608]
[1777881902268,42.16,79662.37,1.1,-0.10546,6e-05,13.16608]
[1777881902480,42.16,79662.37,1.1,-0.10546,6e-05,13.16608]
[1777881902551,42.16,79662.37,1.1,-0.10546,6e-05,13.16608]
[1777881902729,42.16,79662.37,1.1,-0.10546,6e-05,13.16608]
[1777881903093,42.16,79646.94,1.1,-0.10638,6e-05,13.24713]
[1777881903186,42.16,79646.94,1.1,-0.10638,6e-05,13.24713]
[1777881903350,42.16,79646.94,1.1,-0.10638,6e-05,13.24713]
[1777881903982,42.16,79646.94,1.1,-0.10638,6e-05,13.24713]
[1777881904098,42.16,79626.41,1.1,-0.10762,6e-05,13.35476]
[1777881909133,42.16,79619.77,1.1,-0.10801,6e-05,13.38866]
[1777881909506,42.16,79619.77,1.1,-0.10801,6e-05,13.38866]
[1777881915172,42.16,79615.03,1.1,-0.10829,6e-05,13.41226]
[1777881920354,42.15,79616.42,1.1,-0.10819,6e-05,13.40394]
[1777881923629,42.15,79628.22,1.1,-0.10746,6e-05,13.34055]
[1777881924536,42.15,79625.86,1.1,-0.1076,6e-05,13.3526]
[1777881927621,42.15,79619.94,1.1,-0.10795,6e-05,13.38254]
[1777881932751,42.14,79619.89,1.1,-0.1079,6e-05,13.3767]
[1777881938337,42.14,79624.7,1.1,-0.10757,6e-05,13.34841]
[1777881941466,42.14,79623.96,1.1,-0.10761,6e-05,13.35151]
[1777881943214,42.13,79627.21,1.1,-0.1074,6e-05,13.33361]
[1777881948406,42.13,79624.97,1.1,-0.10751,6e-05,13.343]
[1777881953441,42.12,79625.19,1.1,-0.10748,6e-05,13.33996]
[1777881954672,42.12,79625.19,1.1,-0.10748,6e-05,13.33996]
[1777881954845,42.12,79625.19,1.1,-0.10748,6e-05,13.33996]
[1777881958590,42.12,79625.52,1.1,-0.10744,6e-05,13.33684]
[1777881959143,42.12,79625.52,1.1,-0.10744,6e-05,13.33684]
[1777881959482,42.12,79624.17,1.1,-0.10752,6e-05,13.34324]
[1777881960042,42.12,79632.09,1.1,-0.10703,6e-05,13.30147]
[1777881961136,42.12,79632.09,1.1,-0.10703,6e-05,13.30147]
[1777881967119,42.12,79630.56,1.1,-0.1071,6e-05,13.30709]
[1777881967897,42.12,79630.56,1.1,-0.1071,6e-05,13.30709]
[1777881967997,42.12,79631.09,1.1,-0.10707,6e-05,13.3043]
[1777881973581,42.11,79630.52,1.1,-0.10708,6e-05,13.30548]
[1777881978721,42.11,79629.4,1.1,-0.10714,6e-05,13.31015]
[1777881980229,42.11,79621.28,1.1,-0.10763,6e-05,13.35269]
[1777881983954,42.1,79608.85,1.1,-0.10836,6e-05,13.41643]
[1777881990703,42.1,79609.66,1.1,-0.10828,6e-05,13.40884]
[1777881995736,42.09,79610.31,1.1,-0.10819,6e-05,13.39926]
[1777882000772,42.09,79612.54,1.1,-0.10802,6e-05,13.38523]
[1777882004500,42.08,79613.03,1.1,-0.10798,6e-05,13.38133]
[1777882009835,42.08,79612.25,1.1,-0.108,6e-05,13.38291]
[1777882014870,42.07,79606.32,1.1,-0.10834,6e-05,13.41221]
[1777882019906,42.07,79606.14,1.1,-0.10833,6e-05,13.41111]
[1777882023911,42.07,79604.6,1.1,-0.10841,6e-05,13.41806]
[1777882024063,42.07,79604.6,1.1,-0.10841,6e-05,13.41806]
[1777882024158,42.07,79607.82,1.1,-0.10821,6e-05,13.40061]
[1777882025105,42.07,79607.82,1.1,-0.10821,6e-05,13.40061]
[1777882025206,42.07,79624.61,1.1,-0.10717,6e-05,13.3111]
[1777882026234,42.07,79624.61,1.1,-0.10717,6e-05,13.3111]
[1777882027917,42.06,79628.32,1.1,-0.10694,6e-05,13.29128]
[1777882028017,42.06,79627.43,1.1,-0.107,6e-05,13.29577]
[1777882034006,42.06,79629.71,1.1,-0.10684,6e-05,13.28243]
[1777882037733,42.06,79631.6,1.1,-0.10672,6e-05,13.27186]
[1777882037755,42.06,79631.6,1.1,-0.10672,6e-05,13.27186]
[1777882038225,42.06,79631.6,1.1,-0.10672,6e-05,13.27186]
[1777882038271,42.06,79631.6,1.1,-0.10672,6e-05,13.27186]
[1777882038281,42.06,79642.76,1.1,-0.10604,6e-05,13.21283]
[1777882038578,42.06,79642.76,1.1,-0.10604,6e-05,13.21283]
[1777882038601,42.06,79642.76,1.1,-0.10604,6e-05,13.21283]
[1777882038840,42.06,79642.76,1.1,-0.10604,6e-05,13.21283]
[1777882038964,42.06,79642.76,1.1,-0.10604,6e-05,13.21283]
[1777882039118,42.06,79642.76,1.1,-0.10604,6e-05,13.21283]
[1777882039148,42.06,79642.76,1.1,-0.10604,6e-05,13.21283]
[1777882041042,42.06,79654.7,1.1,-0.10532,6e-05,13.1497]
[1777882045204,42.06,79672.69,1.1,-0.10424,6e-05,13.05448]
[1777882048763,42.06,79673.71,1.1,-0.10417,6e-05,13.04856]
[1777882048869,42.06,79673.71,1.1,-0.10417,6e-05,13.04856]
[1777882049274,42.06,79652.73,1.1,-0.10543,6e-05,13.15889]
[1777882049582,42.06,79652.73,1.1,-0.10543,6e-05,13.15889]
[1777882049992,42.06,79652.73,1.1,-0.10543,6e-05,13.15889]
[1777882050120,42.06,79652.73,1.1,-0.10543,6e-05,13.15889]
[1777882056112,42.06,79642.52,1.1,-0.10601,6e-05,13.20835]
[1777882057930,42.06,79641.76,1.1,-0.10605,6e-05,13.21201]
[1777882058176,42.06,79642.33,1.1,-0.10602,6e-05,13.20889]
[1777882066232,42.05,79642.17,1.1,-0.10602,6e-05,13.20879]
[1777882068565,42.05,79633.6,1.1,-0.10653,6e-05,13.25359]
[1777882074287,42.05,79635.17,1.1,-0.10642,6e-05,13.24408]
[1777882079011,42.05,79642.71,1.1,-0.10596,6e-05,13.20366]
[1777882079323,42.05,79642.74,1.1,-0.10596,6e-05,13.20335]
[1777882080644,42.05,79642.62,1.1,-0.10596,6e-05,13.20384]
[1777882080733,42.05,79642.62,1.1,-0.10596,6e-05,13.20384]
[1777882081292,42.05,79642.62,1.1,-0.10596,6e-05,13.20384]
[1777882081332,42.05,79642.62,1.1,-0.10596,6e-05,13.20384]
[1777882084009,42.05,79651.25,1.1,-0.10544,6e-05,13.15818]
[1777882085485,42.05,79651.42,1.1,-0.10543,6e-05,13.15714]
[1777882089537,42.05,79653.07,1.1,-0.10533,6e-05,13.14823]
[1777882095436,42.05,79651.97,1.1,-0.10539,6e-05,13.15376]
[1777882097374,42.05,79653.66,1.1,-0.10529,6e-05,13.14484]
[1777882098541,42.05,79660.54,1.1,-0.10487,6e-05,13.10866]
[1777882099236,42.05,79660.54,1.1,-0.10487,6e-05,13.10866]
[1777882099678,42.04,79666.67,1.1,-0.1045,6e-05,13.07602]
[1777882100586,42.04,79666.36,1.1,-0.10452,6e-05,13.07765]
[1777882102285,42.04,79663.13,1.1,-0.10471,6e-05,13.09441]
[1777882107520,42.04,79664.85,1.1,-0.10459,6e-05,13.08395]
[1777882108783,42.04,79664.85,1.1,-0.10459,6e-05,13.08395]
[1777882108789,42.04,79664.85,1.1,-0.10459,6e-05,13.08395]
[1777882108831,42.04,79664.85,1.1,-0.10459,6e-05,13.08395]
[1777882109019,42.04,79664.85,1.1,-0.10459,6e-05,13.08395]
[1777882109176,42.04,79663.14,1.1,-0.10469,6e-05,13.09273]
[1777882109786,42.04,79663.14,1.1,-0.10469,6e-05,13.09273]
[1777882110040,42.04,79663.14,1.1,-0.10469,6e-05,13.09273]
[1777882110170,42.04,79663.14,1.1,-0.10469,6e-05,13.09273]
[1777882110266,42.04,79719.47,1.1,-0.10136,6e-05,12.79782]
[1777882111081,42.04,79719.47,1.1,-0.10136,6e-05,12.79782]
[1777882111180,42.04,79721.22,1.1,-0.10123,6e-05,12.78483]
[1777882111485,42.04,79721.22,1.1,-0.10123,6e-05,12.78483]
[1777882111785,42.04,79721.22,1.1,-0.10123,6e-05,12.78483]
[1777882111889,42.04,79721.22,1.1,-0.10123,6e-05,12.78483]
[1777882111990,42.04,79717.43,1.1,-0.10146,6e-05,12.80477]
[1777882112558,42.04,79717.43,1.1,-0.10146,6e-05,12.80477]
[1777882112595,42.04,79713.25,1.1,-0.1017,6e-05,12.82649]
[1777882114182,42.04,79713.25,1.1,-0.1017,6e-05,12.82649]
[1777882114267,42.04,79713.25,1.1,-0.1017,6e-05,12.82649]
[1777882114438,42.04,79713.32,1.1,-0.1017,6e-05,12.82603]
[1777882115163,42.04,79690.74,1.1,-0.10302,6e-05,12.94386]
[1777882117366,42.04,79687.15,1.1,-0.10323,6e-05,12.96238]
[1777882118953,42.04,79687.04,1.1,-0.10324,6e-05,12.96293]
[1777882119013,42.04,79684.53,1.1,-0.10339,6e-05,12.97606]
[1777882124042,42.04,79686.85,1.1,-0.10324,6e-05,12.96272]
[1777882124145,42.04,79686.85,1.1,-0.10324,6e-05,12.96272]
[1777882124194,42.04,79685.97,1.1,-0.10329,6e-05,12.96702]
[1777882124632,42.04,79685.97,1.1,-0.10329,6e-05,12.96702]
[1777882128091,42.03,79693.86,1.1,-0.10281,6e-05,12.92487]
[1777882128179,42.03,79693.99,1.1,-0.1028,6e-05,12.92394]
[1777882133704,42.03,79696.56,1.1,-0.10263,6e-05,12.90894]
[1777882138738,42.03,79699.75,1.1,-0.10243,6e-05,12.89098]
[1777882142963,42.03,79700.33,1.1,-0.10239,6e-05,12.88721]
[1777882144155,42.03,79698.88,1.1,-0.10247,6e-05,12.89454]
[1777882144202,42.03,79694.49,1.1,-0.10273,6e-05,12.91722]
[1777882147440,42.02,79692.04,1.1,-0.10286,6e-05,12.92915]
[1777882147666,42.02,79692.04,1.1,-0.10286,6e-05,12.92915]
[1777882147801,42.02,79693.23,1.1,-0.10279,6e-05,12.9226]
[1777882149134,42.02,79693.23,1.1,-0.10279,6e-05,12.9226]
[1777882150075,42.02,79701.23,1.1,-0.10231,6e-05,12.88017]
[1777882150844,42.02,79701.7,1.1,-0.10228,6e-05,12.87746]
[1777882156867,42.02,79702.13,1.1,-0.10224,6e-05,12.87365]
[1777882158109,42.02,79702.13,1.1,-0.10224,6e-05,12.87365]
[1777882163915,42.01,79702.47,1.1,-0.10219,6e-05,12.86999]
[1777882168950,42.01,79695.74,1.1,-0.10258,6e-05,12.90376]
[1777882173984,42.01,79693.19,1.1,-0.10268,6e-05,12.91184]
[1777882179020,42.01,79693.97,1.1,-0.10262,6e-05,12.90641]
[1777882183897,42.0,79693.86,1.1,-0.10262,6e-05,12.90598]
[1777882184369,42.0,79693.86,1.1,-0.10262,6e-05,12.90598]
[1777882184498,42.0,79695.3,1.1,-0.10253,6e-05,12.89796]
[1777882184743,42.0,79695.3,1.1,-0.10253,6e-05,12.89796]
[1777882184770,42.0,79695.3,1.1,-0.10253,6e-05,12.89796]
[1777882184915,42.0,79695.3,1.1,-0.10253,6e-05,12.89796]
[1777882185394,42.0,79695.3,1.1,-0.10253,6e-05,12.89796]
[1777882186877,42.0,79699.09,1.1,-0.1023,6e-05,12.87792]
[1777882189091,42.0,79712.18,1.1,-0.10153,6e-05,12.80901]
[1777882194126,42.0,79713.28,1.1,-0.10146,6e-05,12.80287]
[1777882194620,42.0,79713.28,1.1,-0.10146,6e-05,12.80287]
[1777882194782,42.0,79713.28,1.1,-0.10146,6e-05,12.80287]
[1777882195134,42.0,79713.68,1.1,-0.10144,6e-05,12.80071]
[1777882197130,42.0,79724.16,1.1,-0.10082,6e-05,12.74602]
[1777882200313,42.0,79727.69,1.1,-0.10062,6e-05,12.72772]
[1777882200324,42.0,79727.69,1.1,-0.10062,6e-05,12.72772]
[1777882201138,42.0,79726.69,1.1,-0.10068,6e-05,12.73302]
[1777882201360,42.0,79726.69,1.1,-0.10068,6e-05,12.73302]
[1777882202264,42.0,79726.76,1.1,-0.10067,6e-05,12.7324]
[1777882202387,42.0,79726.76,1.1,-0.10067,6e-05,12.7324]
[1777882203191,42.0,79724.63,1.1,-0.10079,6e-05,12.74323]
[1777882207239,42.0,79720.48,1.1,-0.10103,6e-05,12.76428]
[1777882208253,42.0,79715.87,1.1,-0.1013,6e-05,12.78832]
[1777882208459,42.0,79715.87,1.1,-0.1013,6e-05,12.78832]
[1777882214265,42.0,79712.35,1.1,-0.1015,6e-05,12.80653]
[1777882219302,42.0,79710.19,1.1,-0.10163,6e-05,12.81771]
[1777882219540,42.0,79710.19,1.1,-0.10163,6e-05,12.81771]
[1777882220750,42.0,79709.73,1.1,-0.10165,6e-05,12.8201]
[1777882221918,42.0,79709.73,1.1,-0.10165,6e-05,12.82008]
[1777882222323,42.0,79709.73,1.1,-0.10165,6e-05,12.82007]
[1777882223478,42.0,79709.73,1.1,-0.10165,6e-05,12.82007]
[1777882223545,42.0,79722.0,1.1,-0.10093,6e-05,12.75578]
[1777882227055,42.0,79728.71,1.1,-0.10054,6e-05,12.72027]
[1777882227100,42.0,79728.71,1.1,-0.10054,6e-05,12.72027]
[1777882227358,41.99,79728.98,1.1,-0.10052,6e-05,12.71871]
[1777882231394,41.99,79740.78,1.1,-0.0998,6e-05,12.65245]
[1777882231637,41.99,79740.78,1.1,-0.0998,6e-05,12.65245]
[1777882236449,41.99,79742.01,1.1,-0.09972,6e-05,12.64518]
[1777882237432,41.99,79742.59,1.1,-0.09968,6e-05,12.64202]
[1777882241426,41.99,79744.18,1.1,-0.09959,6e-05,12.63347]
[1777882241636,41.99,79744.4,1.1,-0.09958,6e-05,12.63233]
[1777882241776,41.99,79744.4,1.1,-0.09958,6e-05,12.63233]
[1777882244092,41.99,79736.91,1.1,-0.10001,6e-05,12.67107]
[1777882244481,41.99,79737.39,1.1,-0.09998,6e-05,12.66844]
[1777882249515,41.99,79734.68,1.1,-0.10013,6e-05,12.68254]
[1777882255528,41.99,79738.95,1.1,-0.09989,6e-05,12.66099]
[1777882257365,41.99,79739.33,1.1,-0.09988,6e-05,12.65937]
[1777882257450,41.99,79741.02,1.1,-0.09978,6e-05,12.65077]
[1777882257987,41.99,79741.02,1.1,-0.09978,6e-05,12.65077]
[1777882258007,41.99,79741.02,1.1,-0.09978,6e-05,12.65077]
[1777882258034,41.99,79745.29,1.1,-0.09954,6e-05,12.62879]
[1777882258695,41.99,79745.29,1.1,-0.09954,6e-05,12.62879]
[1777882258704,41.99,79745.29,1.1,-0.09954,6e-05,12.62879]
[1777882258805,41.99,79747.06,1.1,-0.09944,6e-05,12.61982]
[1777882260017,41.99,79747.06,1.1,-0.09944,6e-05,12.61982]
[1777882260450,41.99,79747.06,1.1,-0.09944,6e-05,12.61982]
[1777882260548,41.99,79753.4,1.1,-0.09907,6e-05,12.58686]
[1777882262197,41.99,79755.33,1.1,-0.09896,6e-05,12.57682]
[1777882262298,41.99,79758.21,1.1,-0.09879,6e-05,12.56188]
[1777882262983,41.99,79758.21,1.1,-0.09879,6e-05,12.56188]
[1777882263001,41.99,79756.8,1.1,-0.09887,6e-05,12.56918]
[1777882266520,41.99,79756.61,1.1,-0.09888,6e-05,12.57013]
[1777882266634,41.99,79757.19,1.1,-0.09885,6e-05,12.5671]
[1777882268546,41.99,79757.19,1.1,-0.09885,6e-05,12.5671]
[1777882268571,41.99,79756.66,1.1,-0.09888,6e-05,12.56983]
[1777882269277,41.99,79753.47,1.1,-0.09906,6e-05,12.58634]
[1777882271043,41.99,79745.69,1.1,-0.09952,6e-05,12.62697]
[1777882271146,41.99,79744.49,1.1,-0.09958,6e-05,12.63308]
[1777882276708,41.99,79740.45,1.1,-0.09983,6e-05,12.65502]
[1777882281743,42.0,79743.4,1.1,-0.09967,6e-05,12.64052]
[1777882286779,42.0,79744.38,1.1,-0.09962,6e-05,12.63629]
[1777882291813,42.0,79735.65,1.1,-0.1001,6e-05,12.67848]
[1777882296347,42.0,79729.37,1.1,-0.10047,6e-05,12.71148]
[1777882297114,42.0,79724.72,1.1,-0.10074,6e-05,12.73574]
[1777882297223,42.0,79724.72,1.1,-0.10074,6e-05,12.73574]
[1777882298127,42.0,79724.44,1.1,-0.10076,6e-05,12.73725]
[1777882298486,42.0,79724.44,1.1,-0.10076,6e-05,12.73725]
[1777882301429,42.0,79723.78,1.1,-0.1008,6e-05,12.74083]
[1777882302083,42.0,79722.5,1.1,-0.10088,6e-05,12.74756]
[1777882308172,42.0,79720.71,1.1,-0.10098,6e-05,12.75701]
[1777882313970,42.0,79719.0,1.1,-0.10108,6e-05,12.76607]
[1777882319003,42.0,79715.66,1.1,-0.10128,6e-05,12.78353]
[1777882324040,42.0,79707.31,1.1,-0.10177,6e-05,12.827]
[1777882327306,42.0,79706.86,1.1,-0.10179,6e-05,12.82927]
[1777882327676,42.0,79708.32,1.1,-0.10171,6e-05,12.82161]
[1777882333101,42.0,79712.79,1.1,-0.10144,6e-05,12.79817]
[1777882337425,42.0,79711.38,1.1,-0.10152,6e-05,12.8055]
[1777882337444,42.0,79711.38,1.1,-0.10152,6e-05,12.8055]
[1777882338996,42.0,79713.05,1.1,-0.10143,6e-05,12.79675]
[1777882339454,42.0,79713.05,1.1,-0.10143,6e-05,12.79675]
[1777882339525,42.0,79718.57,1.1,-0.1011,6e-05,12.76798]
[1777882340490,42.0,79718.57,1.1,-0.1011,6e-05,12.76798]
[1777882340582,42.0,79718.67,1.1,-0.1011,6e-05,12.76749]
[1777882344859,42.0,79716.75,1.1,-0.10121,6e-05,12.77759]
[1777882344879,42.0,79716.75,1.1,-0.10121,6e-05,12.77759]
[1777882345185,42.0,79717.69,1.1,-0.10116,6e-05,12.7727]
[1777882350221,42.0,79715.46,1.1,-0.10129,6e-05,12.78435]
[1777882353112,42.0,79715.16,1.1,-0.10128,6e-05,12.78208]
[1777882353242,42.0,79714.9,1.1,-0.10129,6e-05,12.78344]
[1777882356715,42.0,79714.35,1.1,-0.10133,6e-05,12.78631]
[1777882357161,42.0,79714.35,1.1,-0.10133,6e-05,12.78631]
[1777882357270,42.0,79715.62,1.1,-0.10125,6e-05,12.77968]
[1777882359209,42.0,79714.15,1.1,-0.10134,6e-05,12.78736]
[1777882359287,42.0,79718.66,1.1,-0.10108,6e-05,12.76385]
[1777882360804,42.0,79718.66,1.1,-0.10108,6e-05,12.76386]
[1777882361254,42.0,79718.66,1.1,-0.10108,6e-05,12.76386]
[1777882361286,42.0,79718.66,1.1,-0.10108,6e-05,12.76386]
[1777882361634,42.0,79718.66,1.1,-0.10108,6e-05,12.76386]
[1777882361318,42.0,79737.45,1.1,-0.09998,6e-05,12.66613]
[1777882361986,42.0,79737.45,1.1,-0.09998,6e-05,12.66613]
[1777882362306,42.0,79737.45,1.1,-0.09998,6e-05,12.6662]
[1777882363277,42.0,79737.45,1.1,-0.09998,6e-05,12.6662]
[1777882363309,42.0,79737.45,1.1,-0.09998,6e-05,12.6662]
[1777882368348,42.0,79738.72,1.1,-0.09992,6e-05,12.66064]
[1777882373383,42.01,79740.31,1.1,-0.09984,6e-05,12.65342]
[1777882374179,42.01,79740.31,1.1,-0.09984,6e-05,12.65342]
[1777882377910,42.0,79749.46,1.1,-0.0993,6e-05,12.60509]
[1777882378934,42.0,79750.08,1.1,-0.09927,6e-05,12.60153]
[1777882378960,42.0,79750.08,1.1,-0.09927,6e-05,12.60153]
[1777882379983,42.0,79749.29,1.1,-0.09931,6e-05,12.60529]
[1777882385467,42.0,79749.34,1.1,-0.09929,6e-05,12.6037]
[1777882386516,42.0,79749.34,1.1,-0.09929,6e-05,12.6037]
[1777882386592,42.0,79751.01,1.1,-0.09919,6e-05,12.59496]
[1777882392523,42.0,79748.74,1.1,-0.09931,6e-05,12.60557]
[1777882394159,42.0,79747.8,1.1,-0.09936,6e-05,12.61008]
[1777882394536,42.0,79752.29,1.1,-0.0991,6e-05,12.58643]
[1777882399571,41.99,79759.42,1.1,-0.09867,6e-05,12.5476]
[1777882400805,41.99,79760.48,1.1,-0.09861,6e-05,12.54185]
[1777882400926,41.99,79760.48,1.1,-0.09861,6e-05,12.54185]
[1777882409640,41.99,79761.49,1.1,-0.09852,6e-05,12.53419]
[1777882411353,41.99,79761.63,1.1,-0.09851,6e-05,12.5332]
[1777882416696,41.98,79765.71,1.1,-0.09824,6e-05,12.50671]
[1777882420470,41.98,79767.54,1.1,-0.09812,6e-05,12.49645]
[1777882423459,41.98,79770.67,1.1,-0.09794,6e-05,12.47974]
[1777882426761,41.98,79785.55,1.1,-0.09708,6e-05,12.40189]
[1777882432386,41.98,79785.25,1.1,-0.09709,6e-05,12.40258]
[1777882436122,41.97,79785.91,1.1,-0.09705,6e-05,12.39865]
[1777882437549,41.97,79783.08,1.1,-0.0972,6e-05,12.41306]
[1777882442873,41.97,79795.38,1.1,-0.09649,6e-05,12.34836]
[1777882447909,41.97,79796.05,1.1,-0.09645,6e-05,12.34427]
[1777882452943,41.97,79793.37,1.1,-0.09659,6e-05,12.35732]
[1777882457978,41.97,79798.32,1.1,-0.09631,6e-05,12.33116]
[1777882463014,41.97,79799.84,1.1,-0.09622,6e-05,12.3228]
[1777882468048,41.96,79799.59,1.1,-0.09622,6e-05,12.32356]
[1777882473083,41.96,79798.75,1.1,-0.09624,6e-05,12.32354]
[1777882474965,41.96,79807.57,1.1,-0.09574,6e-05,12.27815]
[1777882479017,41.96,79808.98,1.1,-0.09566,6e-05,12.27075]
[1777882481055,41.96,79806.87,1.1,-0.09578,6e-05,12.28149]
[1777882483077,41.96,79807.52,1.1,-0.09574,6e-05,12.27801]
[1777882483637,41.96,79807.52,1.1,-0.09574,6e-05,12.27801]
[1777882490827,41.96,79809.68,1.1,-0.09562,6e-05,12.26667]
[1777882495912,41.96,79809.93,1.1,-0.0956,6e-05,12.26526]
[1777882504301,41.96,79815.87,1.1,-0.09527,6e-05,12.23467]
[1777882507728,41.96,79816.34,1.1,-0.09524,6e-05,12.23227]
[1777882507744,41.96,79816.34,1.1,-0.09524,6e-05,12.23227]
[1777882507790,41.96,79816.34,1.1,-0.09524,6e-05,12.23227]
[1777882507767,41.96,79817.4,1.1,-0.09519,6e-05,12.22685]
[1777882508117,41.96,79817.4,1.1,-0.09519,6e-05,12.22685]
[1777882508767,41.96,79817.4,1.1,-0.09519,6e-05,12.22685]
[1777882508791,41.96,79817.4,1.1,-0.09519,6e-05,12.22685]
[1777882508786,41.96,79818.94,1.1,-0.0951,6e-05,12.21897]
[1777882514376,41.96,79820.96,1.1,-0.09499,6e-05,12.20872]
[1777882519605,41.96,79822.13,1.1,-0.09493,6e-05,12.20295]
[1777882520648,41.96,79817.59,1.1,-0.09518,6e-05,12.22628]
[1777882520729,41.96,79817.59,1.1,-0.09518,6e-05,12.22628]
[1777882520765,41.96,79817.59,1.1,-0.09518,6e-05,12.22628]
[1777882520779,41.96,79817.31,1.1,-0.0952,6e-05,12.2278]
[1777882521460,41.96,79817.31,1.1,-0.0952,6e-05,12.2278]
[1777882521636,41.96,79817.31,1.1,-0.0952,6e-05,12.2278]
[1777882521692,41.96,79808.56,1.1,-0.09569,6e-05,12.27271]
[1777882522492,41.96,79808.56,1.1,-0.09569,6e-05,12.27271]
[1777882524374,41.96,79807.07,1.1,-0.09577,6e-05,12.28034]
[1777882528978,41.96,79807.34,1.1,-0.09575,6e-05,12.27875]
[1777882529235,41.96,79807.34,1.1,-0.09575,6e-05,12.27875]
[1777882529487,41.96,79807.34,1.1,-0.09575,6e-05,12.27875]
[1777882530015,41.96,79814.49,1.1,-0.09535,6e-05,12.24201]
[1777882533050,41.96,79812.49,1.1,-0.09544,6e-05,12.24856]
[1777882533955,41.96,79812.14,1.1,-0.09546,6e-05,12.25039]
[1777882535787,41.96,79811.95,1.1,-0.09547,6e-05,12.25138]
[1777882536373,41.96,79812.51,1.1,-0.09544,6e-05,12.24853]
[1777882536401,41.96,79812.02,1.1,-0.09547,6e-05,12.25107]
[1777882539653,41.96,79810.41,1.1,-0.09556,6e-05,12.25939]
[1777882541383,41.96,79809.92,1.1,-0.09558,6e-05,12.26194]
[1777882542021,41.96,79810.11,1.1,-0.09557,6e-05,12.26097]
[1777882542403,41.96,79810.11,1.1,-0.09557,6e-05,12.26097]
[1777882543216,41.96,79809.56,1.1,-0.0956,6e-05,12.26381]
[1777882545527,41.96,79810.36,1.1,-0.09556,6e-05,12.25973]
[1777882550626,41.96,79807.8,1.1,-0.09571,6e-05,12.27307]
[1777882555662,41.96,79803.84,1.1,-0.09593,6e-05,12.29362]
[1777882559673,41.96,79802.76,1.1,-0.09599,6e-05,12.29927]
[1777882560395,41.96,79799.24,1.1,-0.09619,6e-05,12.31746]
[1777882562570,41.96,79796.49,1.1,-0.09635,6e-05,12.33163]
[1777882562656,41.96,79796.49,1.1,-0.09635,6e-05,12.33163]
[1777882562712,41.96,79792.96,1.1,-0.09654,6e-05,12.34981]
[1777882563234,41.96,79792.96,1.1,-0.09654,6e-05,12.34981]
[1777882564133,41.96,79788.74,1.1,-0.09678,6e-05,12.3713]
[1777882564140,41.96,79788.74,1.1,-0.09678,6e-05,12.3713]
[1777882564725,41.96,79786.5,1.1,-0.0969,6e-05,12.38229]
[1777882565881,41.96,79785.1,1.1,-0.09698,6e-05,12.38944]
[1777882568129,41.96,79785.46,1.1,-0.09696,6e-05,12.38742]
[1777882568754,41.96,79786.19,1.1,-0.09692,6e-05,12.38358]
[1777882569048,41.96,79786.19,1.1,-0.09692,6e-05,12.38358]
[1777882569173,41.96,79786.19,1.1,-0.09692,6e-05,12.38358]
[1777882570234,41.96,79785.53,1.1,-0.09695,6e-05,12.38691]
[1777882573867,41.96,79771.74,1.1,-0.09772,6e-05,12.45674]
[1777882574151,41.96,79772.82,1.1,-0.09766,6e-05,12.45096]
[1777882574261,41.96,79772.82,1.1,-0.09766,6e-05,12.45096]
[1777882574795,41.95,79770.05,1.1,-0.09779,6e-05,12.46319]
[1777882578324,41.94,79760.07,1.1,-0.09828,6e-05,12.50693]
[1777882578824,41.93,79760.29,1.1,-0.09824,6e-05,12.50332]
[1777882583860,41.92,79756.44,1.1,-0.09838,6e-05,12.51541]
[1777882588894,41.91,79750.69,1.1,-0.09869,6e-05,12.54393]
[1777882589518,41.91,79750.69,1.1,-0.09869,6e-05,12.54393]
[1777882589901,41.91,79750.31,1.1,-0.09871,6e-05,12.54563]
[1777882594889,41.91,79749.01,1.1,-0.09875,6e-05,12.54775]
[1777882594937,41.91,79748.36,1.1,-0.09878,6e-05,12.55058]
[1777882596344,41.91,79748.36,1.1,-0.09878,6e-05,12.55058]
[1777882596794,41.91,79741.1,1.1,-0.0992,6e-05,12.588]
[1777882597509,41.91,79741.1,1.1,-0.0992,6e-05,12.588]
[1777882597610,41.91,79740.88,1.1,-0.09921,6e-05,12.58882]
[1777882603580,41.91,79739.51,1.1,-0.09927,6e-05,12.59402]
[1777882604709,41.91,79739.51,1.1,-0.09927,6e-05,12.59402]
[1777882604799,41.9,79738.96,1.1,-0.09929,6e-05,12.59657]
[1777882605458,41.9,79738.96,1.1,-0.09929,6e-05,12.59657]
[1777882605557,41.9,79738.37,1.1,-0.09932,6e-05,12.59933]
[1777882608114,41.9,79738.28,1.1,-0.09932,6e-05,12.59919]
[1777882608838,41.9,79737.23,1.1,-0.09938,6e-05,12.60404]
[1777882614070,41.9,79733.91,1.1,-0.09955,6e-05,12.61979]
[1777882615615,41.9,79733.91,1.1,-0.09955,6e-05,12.61979]
[1777882615715,41.9,79724.21,1.1,-0.10011,6e-05,12.66993]
[1777882618722,41.9,79724.57,1.1,-0.10008,6e-05,12.66726]
[1777882618823,41.89,79724.58,1.1,-0.10007,6e-05,12.6664]
[1777882624141,41.89,79731.17,1.1,-0.09967,6e-05,12.63016]
[1777882629175,41.89,79732.77,1.1,-0.09956,6e-05,12.61998]
[1777882634211,41.88,79734.08,1.1,-0.09946,6e-05,12.61125]
[1777882639244,41.88,79730.74,1.1,-0.09963,6e-05,12.62663]
[1777882644281,41.87,79732.73,1.1,-0.09949,6e-05,12.61421]
[1777882649314,41.87,79733.81,1.1,-0.09941,6e-05,12.60658]
[1777882654350,41.87,79740.3,1.1,-0.09899,6e-05,12.5671]
[1777882659389,41.86,79734.13,1.1,-0.09933,6e-05,12.59732]
[1777882664426,41.86,79731.84,1.1,-0.09944,6e-05,12.60728]
[1777882671474,41.85,79732.5,1.1,-0.09937,6e-05,12.6009]
[1777882676509,41.85,79737.28,1.1,-0.09907,6e-05,12.574]
[1777882677101,41.85,79737.28,1.1,-0.09907,6e-05,12.574]
[1777882682514,41.84,79743.73,1.1,-0.09868,6e-05,12.53869]
[1777882687586,41.84,79743.92,1.1,-0.09865,6e-05,12.53568]
[1777882692621,41.84,79750.69,1.1,-0.09824,6e-05,12.49896]
[1777882697656,41.83,79749.23,1.1,-0.09831,6e-05,12.50524]
[1777882702691,41.83,79746.98,1.1,-0.09842,6e-05,12.5156]
[1777882707728,41.83,79747.29,1.1,-0.09839,6e-05,12.51263]
[1777882712771,41.83,79749.85,1.1,-0.09821,6e-05,12.49446]
[1777882717772,41.82,79752.51,1.1,-0.09804,6e-05,12.47923]
[1777882722707,41.82,79751.09,1.1,-0.09811,6e-05,12.48565]
[1777882722836,41.82,79750.44,1.1,-0.09815,6e-05,12.48884]
[1777882726696,41.82,79755.5,1.1,-0.09785,6e-05,12.46148]
[1777882731899,41.79,79758.24,1.1,-0.09752,6e-05,12.43136]
[1777882736777,41.78,79757.5,1.1,-0.09752,6e-05,12.43099]
[1777882737030,41.75,79759.28,1.1,-0.09728,6e-05,12.40923]
[1777882737668,41.75,79759.28,1.1,-0.09728,6e-05,12.40923]
[1777882738046,41.75,79759.02,1.1,-0.09729,6e-05,12.40998]
[1777882740462,41.75,79755.84,1.1,-0.09746,6e-05,12.4253]
[1777882740962,41.75,79755.97,1.1,-0.09744,6e-05,12.42403]
[1777882744684,41.74,79754.03,1.1,-0.09754,6e-05,12.43232]
[1777882744991,41.74,79753.89,1.1,-0.09754,6e-05,12.43305]
[1777882750071,41.74,79751.37,1.1,-0.09766,6e-05,12.44376]
[1777882753144,41.71,79752.26,1.1,-0.09748,6e-05,12.42686]
[1777882754056,41.7,79750.52,1.1,-0.09752,6e-05,12.4304]
[1777882759091,41.65,79755.24,1.1,-0.09698,6e-05,12.38022]
[1777882764125,41.64,79759.99,1.1,-0.09668,6e-05,12.35317]
[1777882769160,41.64,79762.93,1.1,-0.09649,6e-05,12.33555]
[1777882773398,41.62,79765.84,1.1,-0.0962,6e-05,12.3073]
[1777882773570,41.62,79765.84,1.1,-0.0962,6e-05,12.3073]
[1777882777143,41.61,79765.35,1.1,-0.09617,6e-05,12.30463]
[1777882778025,41.61,79765.35,1.1,-0.09617,6e-05,12.30463]
[1777882778712,41.61,79758.77,1.1,-0.09654,6e-05,12.33788]
[1777882779041,41.61,79758.77,1.1,-0.09654,6e-05,12.33788]
[1777882784849,41.6,79762.3,1.1,-0.0963,6e-05,12.31665]
[1777882791048,41.6,79763.83,1.1,-0.09619,6e-05,12.30639]
[1777882796519,41.59,79765.97,1.1,-0.09604,6e-05,12.29255]
[1777882796815,41.59,79765.97,1.1,-0.09604,6e-05,12.29255]
[1777882797679,41.59,79771.49,1.1,-0.09572,6e-05,12.26349]
[1777882797916,41.59,79771.49,1.1,-0.09572,6e-05,12.26349]
[1777882798829,41.59,79777.27,1.1,-0.09539,6e-05,12.23313]
[1777882798833,41.59,79777.27,1.1,-0.09539,6e-05,12.23313]
[1777882798840,41.59,79777.27,1.1,-0.09539,6e-05,12.23313]
[1777882798921,41.59,79778.01,1.1,-0.09535,6e-05,12.22893]
[1777882802862,41.57,79778.14,1.1,-0.09523,6e-05,12.21786]
[1777882808434,41.52,79779.93,1.1,-0.09491,6e-05,12.18808]
[1777882813468,41.52,79779.58,1.1,-0.09492,6e-05,12.18842]
[1777882818504,41.52,79774.66,1.1,-0.09518,6e-05,12.21231]
[1777882823539,41.52,79773.04,1.1,-0.09525,6e-05,12.21903]
[1777882828574,41.51,79773.29,1.1,-0.09522,6e-05,12.21606]
[1777882835623,41.51,79774.3,1.1,-0.09511,6e-05,12.20474]
[1777882840658,41.5,79779.48,1.1,-0.0948,6e-05,12.17633]
[1777882841991,41.5,79779.48,1.1,-0.0948,6e-05,12.17633]
[1777882842019,41.5,79779.48,1.1,-0.0948,6e-05,12.17633]
[1777882842070,41.5,79771.12,1.1,-0.09527,6e-05,12.21938]
[1777882843173,41.5,79758.41,1.1,-0.09599,6e-05,12.28477]
[1777882844367,41.5,79755.96,1.1,-0.09613,6e-05,12.29751]
[1777882845408,41.5,79753.14,1.1,-0.09628,6e-05,12.3113]
[1777882846271,41.5,79752.31,1.1,-0.09632,6e-05,12.31562]
[1777882851738,41.49,79751.88,1.1,-0.09632,6e-05,12.31509]
[1777882856771,41.49,79749.83,1.1,-0.09641,6e-05,12.32347]
[1777882861806,41.49,79748.23,1.1,-0.09648,6e-05,12.32947]
[1777882864135,41.48,79747.96,1.1,-0.09649,6e-05,12.33041]
[1777882865592,41.48,79749.04,1.1,-0.09642,6e-05,12.32386]
[1777882865835,41.48,79747.42,1.1,-0.0965,6e-05,12.33185]
[1777882870871,41.48,79746.26,1.1,-0.09655,6e-05,12.33558]
[1777882875905,41.46,79755.55,1.1,-0.09591,6e-05,12.27709]
[1777882880940,41.45,79754.63,1.1,-0.09593,6e-05,12.2786]
[1777882885979,41.44,79753.08,1.1,-0.09598,6e-05,12.28341]
[1777882892019,41.43,79752.25,1.1,-0.09596,6e-05,12.28004]
[1777882897052,41.42,79747.05,1.1,-0.09616,6e-05,12.29792]
[1777882902088,41.41,79746.15,1.1,-0.09618,6e-05,12.29937]
[1777882907123,41.39,79738.45,1.1,-0.09651,6e-05,12.32928]
[1777882912157,41.38,79736.3,1.1,-0.0966,6e-05,12.33733]
[1777882917191,41.34,79730.04,1.1,-0.09672,6e-05,12.34783]
[1777882922133,41.28,79728.53,1.1,-0.0965,6e-05,12.327]
[1777882922381,41.26,79725.3,1.1,-0.09661,6e-05,12.33674]
[1777882928269,41.18,79725.27,1.1,-0.09616,6e-05,12.29507]
[1777882933304,41.16,79726.2,1.1,-0.09601,6e-05,12.28105]
[1777882938987,41.14,79725.42,1.1,-0.09597,6e-05,12.27655]
[1777882944119,41.11,79724.12,1.1,-0.09588,6e-05,12.26799]
[1777882948911,41.06,79717.34,1.1,-0.09598,6e-05,12.27607]
[1777882949484,41.04,79714.42,1.1,-0.09607,6e-05,12.28474]
[1777882951668,41.01,79708.2,1.1,-0.09628,6e-05,12.30356]
[1777882957472,40.91,79692.57,1.1,-0.09662,6e-05,12.33124]
[1777882961246,40.88,79692.56,1.1,-0.09647,6e-05,12.31725]
[1777882964392,40.83,79692.14,1.1,-0.09621,6e-05,12.29295]
[1777882964422,40.83,79692.14,1.1,-0.09621,6e-05,12.29295]
[1777882968500,40.78,79684.15,1.1,-0.0964,6e-05,12.30895]
[1777882968622,40.76,79683.88,1.1,-0.09634,6e-05,12.30391]
[1777882969978,40.76,79683.88,1.1,-0.09634,6e-05,12.30391]
[1777882970229,40.76,79683.88,1.1,-0.09634,6e-05,12.30391]
[1777882970340,40.76,79683.88,1.1,-0.09634,6e-05,12.30391]
[1777882970921,40.74,79678.07,1.1,-0.09654,6e-05,12.32153]
[1777882970981,40.74,79675.9,1.1,-0.09667,6e-05,12.33305]
[1777882971484,40.74,79675.9,1.1,-0.09667,6e-05,12.33305]
[1777882971546,40.74,79675.9,1.1,-0.09667,6e-05,12.33305]
[1777882973586,40.7,79689.45,1.1,-0.09568,6e-05,12.24235]
[1777882979213,40.66,79684.28,1.1,-0.09575,6e-05,12.24822]
[1777882984664,40.58,79675.4,1.1,-0.09587,6e-05,12.25789]
[1777882989699,40.53,79671.08,1.1,-0.09585,6e-05,12.25525]
[1777882995238,40.49,79672.63,1.1,-0.09555,6e-05,12.22732]
[1777882995889,40.47,79673.13,1.1,-0.09542,6e-05,12.21555]
[1777882996326,40.46,79671.44,1.1,-0.09547,6e-05,12.22014]
[1777882997795,40.45,79667.66,1.1,-0.09564,6e-05,12.23583]
[1777882998154,40.45,79667.66,1.1,-0.09564,6e-05,12.23583]
[1777882998333,40.45,79667.31,1.1,-0.09562,6e-05,12.233]
[1777883004003,40.44,79666.19,1.1,-0.09566,6e-05,12.23701]
[1777883004012,40.44,79678.96,1.1,-0.09491,6e-05,12.16846]
[1777883006819,40.44,79665.99,1.1,-0.09565,6e-05,12.23633]
[1777883011853,40.43,79668.15,1.1,-0.09548,6e-05,12.21865]
[1777883017294,40.41,79664.81,1.1,-0.09556,6e-05,12.22582]
[1777883017676,40.39,79662.5,1.1,-0.09559,6e-05,12.22849]
[1777883018024,40.39,79662.5,1.1,-0.09559,6e-05,12.22849]
[1777883018276,40.39,79645.26,1.1,-0.0966,6e-05,12.32071]
[1777883018548,40.39,79645.26,1.1,-0.0966,6e-05,12.32071]
[1777883024349,40.33,79640.48,1.1,-0.09657,6e-05,12.31692]
[1777883029982,40.26,79638.88,1.1,-0.09629,6e-05,12.29056]
[1777883031974,40.26,79638.87,1.1,-0.09628,6e-05,12.29007]
[1777883032052,40.26,79638.87,1.1,-0.09628,6e-05,12.29007]
[1777883033656,40.26,79644.09,1.1,-0.09597,6e-05,12.26101]
[1777883034007,40.26,79652.76,1.1,-0.09545,6e-05,12.21404]
[1777883039042,40.26,79648.02,1.1,-0.09571,6e-05,12.23728]
[1777883042352,40.25,79668.86,1.1,-0.09448,6e-05,12.12433]
[1777883043265,40.25,79684.07,1.1,-0.09359,6e-05,12.04275]
[1777883043499,40.25,79684.07,1.1,-0.09359,6e-05,12.04275]
[1777883044077,40.25,79684.07,1.1,-0.09359,6e-05,12.04246]
[1777883047635,40.25,79674.2,1.1,-0.09415,6e-05,12.09454]
[1777883048106,40.25,79673.34,1.1,-0.0942,6e-05,12.0989]
[1777883048504,40.25,79673.34,1.1,-0.0942,6e-05,12.0989]
[1777883049054,40.25,79673.34,1.1,-0.0942,6e-05,12.0989]
[1777883049615,40.25,79672.61,1.1,-0.09424,6e-05,12.10257]
[1777883049808,40.25,79672.61,1.1,-0.09424,6e-05,12.10257]
[1777883050120,40.25,79672.61,1.1,-0.09424,6e-05,12.10233]
[1777883055158,40.23,79671.01,1.1,-0.09423,6e-05,12.10143]
[1777883060193,40.21,79661.87,1.1,-0.09468,6e-05,12.14226]
[1777883065231,40.19,79666.35,1.1,-0.09426,6e-05,12.10365]
[1777883065723,40.19,79666.35,1.1,-0.09426,6e-05,12.10365]
[1777883066236,40.19,79668.51,1.1,-0.09413,6e-05,12.09188]
[1777883071270,40.18,79677.08,1.1,-0.09361,6e-05,12.04158]
[1777883076338,40.18,79667.66,1.1,-0.09414,6e-05,12.09079]
[1777883081340,40.18,79670.94,1.1,-0.09394,6e-05,12.07227]
[1777883086375,40.18,79682.68,1.1,-0.09325,6e-05,12.00887]
[1777883091411,40.18,79682.7,1.1,-0.09325,6e-05,12.00839]
[1777883096446,40.18,79687.88,1.1,-0.09295,6e-05,11.98048]
[1777883101481,40.18,79685.63,1.1,-0.09307,6e-05,11.9922]
[1777883107335,40.18,79681.27,1.1,-0.09332,6e-05,12.01507]
[1777883107388,40.18,79681.27,1.1,-0.09332,6e-05,12.01507]
[1777883107412,40.18,79681.1,1.1,-0.09333,6e-05,12.01577]
[1777883108849,40.18,79681.05,1.1,-0.09333,6e-05,12.01604]
[1777883108937,40.17,79680.57,1.1,-0.09335,6e-05,12.01815]
[1777883114572,40.17,79678.83,1.1,-0.09342,6e-05,12.02468]
[1777883119607,40.11,79679.57,1.1,-0.09306,6e-05,11.98985]
[1777883124644,40.06,79673.46,1.1,-0.09317,6e-05,11.99944]
[1777883129678,40.06,79674.06,1.1,-0.09313,6e-05,11.99597]
[1777883134713,40.06,79674.08,1.1,-0.0931,6e-05,11.99186]
[1777883139748,40.06,79674.72,1.1,-0.09305,6e-05,11.98717]
[1777883144783,40.06,79676.8,1.1,-0.09291,6e-05,11.97423]
[1777883149820,40.05,79666.47,1.1,-0.0935,6e-05,12.02889]
[1777883154853,40.05,79667.05,1.1,-0.09345,6e-05,12.02434]
[1777883159889,40.05,79667.69,1.1,-0.0934,6e-05,12.0192]
[1777883164925,40.03,79668.75,1.1,-0.09323,6e-05,12.00354]
[1777883166731,40.03,79677.84,1.1,-0.0927,6e-05,11.95422]
[1777883167290,40.03,79677.84,1.1,-0.0927,6e-05,11.95422]
[1777883167501,40.03,79693.28,1.1,-0.0918,6e-05,11.8706]
[1777883168585,40.03,79693.28,1.1,-0.0918,6e-05,11.8706]
[1777883169725,40.02,79703.77,1.1,-0.0912,6e-05,11.81427]
[1777883169793,40.02,79703.77,1.1,-0.0912,6e-05,11.81427]
[1777883170453,40.02,79703.77,1.1,-0.0912,6e-05,11.81427]
[1777883171146,40.02,79705.22,1.1,-0.09111,6e-05,11.80611]
[1777883171220,40.02,79704.99,1.1,-0.09112,6e-05,11.8069]
[1777883177008,40.02,79702.76,1.1,-0.09122,6e-05,11.81621]
[1777883182044,40.01,79702.58,1.1,-0.09121,6e-05,11.81507]
[1777883187081,40.01,79698.26,1.1,-0.09143,6e-05,11.83594]
[1777883192114,40.0,79696.34,1.1,-0.0915,6e-05,11.84028]
[1777883197148,40.0,79692.26,1.1,-0.09171,6e-05,11.85989]
[1777883202184,40.0,79686.64,1.1,-0.092,6e-05,11.88761]
[1777883207219,39.99,79685.79,1.1,-0.09203,6e-05,11.88987]
[1777883212254,39.99,79686.99,1.1,-0.09194,6e-05,11.88123]
[1777883217289,39.98,79686.72,1.1,-0.09193,6e-05,11.88051]
[1777883222324,39.98,79685.93,1.1,-0.09195,6e-05,11.8826]
[1777883227361,39.97,79684.56,1.1,-0.09201,6e-05,11.88778]
[1777883232395,39.97,79683.79,1.1,-0.09203,6e-05,11.88977]
[1777883237431,39.97,79682.73,1.1,-0.09207,6e-05,11.89334]
[1777883242466,39.96,79682.37,1.1,-0.09207,6e-05,11.89316]
[1777883247501,39.96,79681.76,1.1,-0.09208,6e-05,11.89434]
[1777883252536,39.95,79681.85,1.1,-0.09203,6e-05,11.88806]
[1777883257571,39.95,79683.36,1.1,-0.09192,6e-05,11.87806]
[1777883262606,39.95,79681.6,1.1,-0.09201,6e-05,11.88555]
[1777883267666,39.94,79683.49,1.1,-0.09188,6e-05,11.87396]
[1777883272677,39.94,79684.82,1.1,-0.09178,6e-05,11.86478]
[1777883278309,39.93,79688.85,1.1,-0.09151,6e-05,11.83875]
[1777883282581,39.93,79704.44,1.1,-0.09061,6e-05,11.75459]
[1777883287385,39.93,79707.06,1.1,-0.09045,6e-05,11.74007]
[1777883288611,39.93,79707.22,1.1,-0.09044,6e-05,11.73908]
[1777883288647,39.93,79706.92,1.1,-0.09046,6e-05,11.74055]
[1777883293824,39.93,79702.4,1.1,-0.09071,6e-05,11.76396]
[1777883298434,39.93,79704.56,1.1,-0.09058,6e-05,11.75206]
[1777883298467,39.93,79704.56,1.1,-0.09058,6e-05,11.75206]
[1777883298507,39.92,79706.63,1.1,-0.09046,6e-05,11.7408]
[1777883301484,39.92,79706.63,1.1,-0.09046,6e-05,11.74068]
[1777883306915,39.92,79712.32,1.1,-0.09013,6e-05,11.70961]
[1777883312432,39.92,79715.1,1.1,-0.08996,6e-05,11.69441]
[1777883312628,39.92,79715.1,1.1,-0.08996,6e-05,11.69441]
[1777883312701,39.92,79728.79,1.1,-0.08917,6e-05,11.61797]
[1777883313262,39.92,79728.79,1.1,-0.08917,6e-05,11.61797]
[1777883313272,39.92,79728.79,1.1,-0.08917,6e-05,11.61797]
[1777883313313,39.92,79728.79,1.1,-0.08917,6e-05,11.61797]
[1777883313507,39.92,79726.02,1.1,-0.08932,6e-05,11.63262]
[1777883314860,39.92,79726.02,1.1,-0.08932,6e-05,11.63262]
[1777883314872,39.92,79726.02,1.1,-0.08932,6e-05,11.63262]
[1777883314881,39.92,79726.02,1.1,-0.08932,6e-05,11.63262]
[1777883314904,39.92,79726.02,1.1,-0.08932,6e-05,11.63262]
[1777883315022,39.92,79726.02,1.1,-0.08932,6e-05,11.63262]
[1777883315058,39.92,79726.02,1.1,-0.08932,6e-05,11.63262]
[1777883315088,39.92,79726.02,1.1,-0.08932,6e-05,11.63262]
[1777883315157,39.92,79723.74,1.1,-0.08945,6e-05,11.64461]
[1777883317002,39.92,79723.74,1.1,-0.08945,6e-05,11.64461]
[1777883317031,39.92,79723.74,1.1,-0.08945,6e-05,11.64461]
[1777883317120,39.92,79724.75,1.1,-0.08939,6e-05,11.63915]
[1777883318991,39.92,79726.06,1.1,-0.08932,6e-05,11.63215]
[1777883319030,39.92,79726.06,1.1,-0.08932,6e-05,11.63215]
[1777883319038,39.92,79726.06,1.1,-0.08932,6e-05,11.63215]
[1777883319091,39.92,79726.06,1.1,-0.08932,6e-05,11.63215]
[1777883321012,39.92,79726.5,1.1,-0.08929,6e-05,11.62976]
[1777883321057,39.92,79726.5,1.1,-0.08929,6e-05,11.62976]
[1777883321066,39.92,79726.5,1.1,-0.08929,6e-05,11.62976]
[1777883321117,39.92,79726.5,1.1,-0.08929,6e-05,11.62976]
[1777883323042,39.92,79727.54,1.1,-0.08923,6e-05,11.62415]
[1777883323089,39.92,79727.54,1.1,-0.08923,6e-05,11.62415]
[1777883323096,39.92,79727.54,1.1,-0.08923,6e-05,11.62415]
[1777883323122,39.92,79727.54,1.1,-0.08923,6e-05,11.62415]
[1777883325084,39.92,79729.18,1.1,-0.08914,6e-05,11.61535]
[1777883325118,39.92,79729.18,1.1,-0.08914,6e-05,11.61535]
[1777883325130,39.92,79729.18,1.1,-0.08914,6e-05,11.61535]
[1777883325177,39.92,79729.18,1.1,-0.08914,6e-05,11.61535]
[1777883327120,39.92,79730.1,1.1,-0.08909,6e-05,11.61032]
[1777883327174,39.92,79730.1,1.1,-0.08909,6e-05,11.61032]
[1777883327184,39.92,79730.1,1.1,-0.08909,6e-05,11.61032]
[1777883327208,39.92,79730.1,1.1,-0.08909,6e-05,11.61032]
[1777883329132,39.92,79731.89,1.1,-0.08899,6e-05,11.60074]
[1777883329165,39.92,79731.89,1.1,-0.08899,6e-05,11.60074]
[1777883329178,39.92,79731.89,1.1,-0.08899,6e-05,11.60074]
[1777883329220,39.92,79731.89,1.1,-0.08899,6e-05,11.60074]
[1777883331156,39.92,79731.81,1.1,-0.08899,6e-05,11.60105]
[1777883331206,39.92,79731.81,1.1,-0.08899,6e-05,11.60105]
[1777883331233,39.92,79731.81,1.1,-0.08899,6e-05,11.60105]
[1777883331240,39.92,79731.49,1.1,-0.08901,6e-05,11.60274]
[1777883333193,39.92,79731.49,1.1,-0.08901,6e-05,11.60261]
[1777883333227,39.92,79731.49,1.1,-0.08901,6e-05,11.60261]
[1777883333309,39.92,79731.85,1.1,-0.08899,6e-05,11.60064]
[1777883335217,39.92,79731.85,1.1,-0.08898,6e-05,11.60057]
[1777883335250,39.92,79731.85,1.1,-0.08898,6e-05,11.60057]
[1777883335277,39.92,79731.85,1.1,-0.08898,6e-05,11.60057]
[1777883335314,39.92,79733.7,1.1,-0.08888,6e-05,11.59071]
[1777883337241,39.92,79733.7,1.1,-0.08888,6e-05,11.59065]
[1777883337297,39.92,79733.7,1.1,-0.08888,6e-05,11.59065]
[1777883337398,39.92,79733.78,1.1,-0.08887,6e-05,11.59016]
[1777883339266,39.92,79733.78,1.1,-0.08887,6e-05,11.59009]
[1777883339325,39.92,79733.78,1.1,-0.08887,6e-05,11.59009]
[1777883339351,39.92,79733.78,1.1,-0.08887,6e-05,11.59009]
[1777883341311,39.92,79734.71,1.1,-0.08882,6e-05,11.58504]
[1777883341362,39.92,79734.71,1.1,-0.08882,6e-05,11.58504]
[1777883341374,39.92,79734.71,1.1,-0.08882,6e-05,11.58504]
[1777883341392,39.92,79734.71,1.1,-0.08882,6e-05,11.58504]
[1777883343326,39.92,79744.06,1.1,-0.0883,6e-05,11.53553]
[1777883343356,39.92,79744.06,1.1,-0.0883,6e-05,11.53553]
[1777883343421,39.92,79744.06,1.1,-0.0883,6e-05,11.53553]
[1777883343484,39.92,79745.64,1.1,-0.08821,6e-05,11.5272]
[1777883345348,39.92,79745.64,1.1,-0.08821,6e-05,11.5272]
[1777883345404,39.92,79745.64,1.1,-0.08821,6e-05,11.5272]
[1777883345505,39.92,79746.09,1.1,-0.08818,6e-05,11.52483]
[1777883347363,39.92,79746.09,1.1,-0.08818,6e-05,11.52483]
[1777883347399,39.92,79746.09,1.1,-0.08818,6e-05,11.52483]
[1777883347407,39.92,79746.09,1.1,-0.08818,6e-05,11.52483]
[1777883347462,39.92,79746.09,1.1,-0.08818,6e-05,11.52483]
[1777883349386,39.92,79746.75,1.1,-0.08815,6e-05,11.52137]
[1777883349429,39.92,79746.75,1.1,-0.08815,6e-05,11.52137]
[1777883349439,39.92,79746.75,1.1,-0.08815,6e-05,11.52137]
[1777883349487,39.92,79746.75,1.1,-0.08815,6e-05,11.52137]
[1777883351410,39.92,79747.08,1.1,-0.08813,6e-05,11.51964]
[1777883351451,39.92,79747.08,1.1,-0.08813,6e-05,11.51964]
[1777883351460,39.92,79747.08,1.1,-0.08813,6e-05,11.51964]
[1777883351485,39.92,79747.08,1.1,-0.08813,6e-05,11.51964]
[1777883353447,39.92,79747.84,1.1,-0.08809,6e-05,11.51565]
[1777883353479,39.92,79747.84,1.1,-0.08809,6e-05,11.51565]
[1777883353487,39.92,79747.84,1.1,-0.08809,6e-05,11.51565]
[1777883353509,39.92,79747.84,1.1,-0.08809,6e-05,11.51565]
[1777883353826,39.92,79747.84,1.1,-0.08809,6e-05,11.51567]
[1777883353883,39.92,79747.84,1.1,-0.08809,6e-05,11.51567]
[1777883354251,39.92,79748.32,1.1,-0.08806,6e-05,11.51315]
[1777883355510,39.92,79748.32,1.1,-0.08806,6e-05,11.51315]
[1777883355544,39.92,79748.32,1.1,-0.08806,6e-05,11.51315]
[1777883355595,39.92,79763.92,1.1,-0.0872,6e-05,11.43124]
[1777883356732,39.92,79763.92,1.1,-0.0872,6e-05,11.43124]
[1777883357272,39.92,79764.3,1.1,-0.0872,6e-05,11.43171]
[1777883362307,39.93,79766.16,1.1,-0.08712,6e-05,11.42392]
[1777883367342,39.93,79768.81,1.1,-0.08698,6e-05,11.41057]
[1777883372377,39.93,79762.36,1.1,-0.0873,6e-05,11.43988]
[1777883377545,39.93,79756.64,1.1,-0.08761,6e-05,11.46921]
[1777883384460,39.89,79749.06,1.1,-0.08783,6e-05,11.48945]
[1777883389264,39.88,79751.37,1.1,-0.08768,6e-05,11.47552]
[1777883389326,39.88,79751.37,1.1,-0.08768,6e-05,11.47552]
[1777883389722,39.88,79752.7,1.1,-0.0876,6e-05,11.4679]
[1777883389934,39.88,79752.7,1.1,-0.0876,6e-05,11.4679]
[1777883390762,39.87,79753.4,1.1,-0.0875,6e-05,11.45824]
[1777883395774,39.87,79753.7,1.1,-0.08746,6e-05,11.45438]
[1777883398032,39.84,79754.35,1.1,-0.08731,6e-05,11.43938]
[1777883398564,39.83,79754.35,1.1,-0.08726,6e-05,11.43408]
[1777883400060,39.82,79754.52,1.1,-0.08719,6e-05,11.428]
[1777883400750,39.81,79753.15,1.1,-0.08722,6e-05,11.43015]
[1777883402098,39.81,79753.86,1.1,-0.08717,6e-05,11.42591]
[1777883402115,39.81,79753.86,1.1,-0.08717,6e-05,11.42591]
[1777883402120,39.81,79753.86,1.1,-0.08717,6e-05,11.42591]
[1777883404126,39.81,79754.33,1.1,-0.08714,6e-05,11.42242]
[1777883404163,39.81,79754.33,1.1,-0.08714,6e-05,11.42242]
[1777883404204,39.81,79754.33,1.1,-0.08714,6e-05,11.42242]
[1777883404606,39.8,79755.7,1.1,-0.08701,6e-05,11.41031]
[1777883409647,39.79,79762.5,1.1,-0.08657,6e-05,11.36828]
[1777883414676,39.78,79756.09,1.1,-0.08686,6e-05,11.3954]
[1777883416901,39.76,79755.96,1.1,-0.08677,6e-05,11.38657]
[1777883417793,39.76,79754.56,1.1,-0.08684,6e-05,11.39348]
[1777883418343,39.76,79754.56,1.1,-0.08684,6e-05,11.39348]
[1777883418356,39.76,79754.56,1.1,-0.08684,6e-05,11.39348]
[1777883420362,39.76,79754.57,1.1,-0.08683,6e-05,11.39248]
[1777883420372,39.76,79754.57,1.1,-0.08683,6e-05,11.39248]
[1777883424401,39.75,79753.63,1.1,-0.08686,6e-05,11.39555]
[1777883424420,39.75,79753.63,1.1,-0.08686,6e-05,11.39555]
[1777883424749,39.75,79753.63,1.1,-0.08686,6e-05,11.39508]
[1777883426432,39.75,79752.89,1.1,-0.0869,6e-05,11.3985]
[1777883426768,39.75,79754.18,1.1,-0.08682,6e-05,11.39123]
[1777883430476,39.75,79752.8,1.1,-0.08688,6e-05,11.39708]
[1777883430487,39.75,79752.8,1.1,-0.08688,6e-05,11.39708]
[1777883432499,39.74,79752.98,1.1,-0.08684,6e-05,11.39146]
[1777883432513,39.74,79752.98,1.1,-0.08684,6e-05,11.39146]
[1777883432518,39.74,79752.98,1.1,-0.08684,6e-05,11.39146]
[1777883434577,39.74,79752.78,1.1,-0.08684,6e-05,11.39155]
[1777883434687,39.74,79752.78,1.1,-0.08684,6e-05,11.39155]
[1777883434817,39.74,79751.38,1.1,-0.08691,6e-05,11.39845]
[1777883435830,39.74,79751.38,1.1,-0.08691,6e-05,11.39845]
[1777883435827,39.74,79737.31,1.1,-0.08769,6e-05,11.47223]
[1777883435875,39.74,79737.31,1.1,-0.08769,6e-05,11.47223]
[1777883436544,39.74,79737.31,1.1,-0.08769,6e-05,11.47223]
[1777883436576,39.74,79737.31,1.1,-0.08769,6e-05,11.47223]
[1777883436609,39.74,79737.31,1.1,-0.08769,6e-05,11.47223]
[1777883436635,39.74,79737.31,1.1,-0.08769,6e-05,11.47223]
[1777883438573,39.74,79728.03,1.1,-0.0882,6e-05,11.52079]
[1777883438594,39.74,79728.03,1.1,-0.0882,6e-05,11.52079]
[1777883438844,39.74,79727.91,1.1,-0.0882,6e-05,11.5211]
[1777883440585,39.74,79726.99,1.1,-0.08825,6e-05,11.52565]
[1777883440617,39.74,79726.99,1.1,-0.08825,6e-05,11.52565]
[1777883440627,39.74,79726.99,1.1,-0.08825,6e-05,11.52565]
[1777883440654,39.74,79726.99,1.1,-0.08825,6e-05,11.52565]
[1777883442609,39.74,79726.48,1.1,-0.08827,6e-05,11.52803]
[1777883442653,39.74,79726.48,1.1,-0.08827,6e-05,11.52803]
[1777883442661,39.74,79726.48,1.1,-0.08827,6e-05,11.52803]
[1777883442684,39.74,79726.48,1.1,-0.08827,6e-05,11.52803]
[1777883444641,39.73,79725.68,1.1,-0.08828,6e-05,11.52869]
[1777883444672,39.73,79725.68,1.1,-0.08828,6e-05,11.52869]
[1777883444680,39.73,79725.68,1.1,-0.08828,6e-05,11.52869]
[1777883444710,39.73,79725.68,1.1,-0.08828,6e-05,11.52869]
[1777883446656,39.73,79724.24,1.1,-0.08836,6e-05,11.53568]
[1777883446696,39.73,79724.24,1.1,-0.08836,6e-05,11.53568]
[1777883446703,39.73,79724.24,1.1,-0.08836,6e-05,11.53568]
[1777883446756,39.73,79724.24,1.1,-0.08836,6e-05,11.53568]
[1777883448670,39.73,79723.41,1.1,-0.0884,6e-05,11.53943]
[1777883448716,39.73,79723.41,1.1,-0.0884,6e-05,11.53943]
[1777883448729,39.73,79723.41,1.1,-0.0884,6e-05,11.53943]
[1777883448776,39.73,79723.41,1.1,-0.0884,6e-05,11.53943]
[1777883450698,39.73,79723.22,1.1,-0.0884,6e-05,11.53946]
[1777883450752,39.73,79723.22,1.1,-0.0884,6e-05,11.53946]
[1777883450765,39.73,79723.22,1.1,-0.0884,6e-05,11.53946]
[1777883450815,39.73,79723.22,1.1,-0.0884,6e-05,11.53946]
[1777883452719,39.73,79722.76,1.1,-0.08842,6e-05,11.54158]
[1777883452778,39.73,79722.76,1.1,-0.08842,6e-05,11.54158]
[1777883452787,39.73,79722.76,1.1,-0.08842,6e-05,11.54158]
[1777883452809,39.73,79722.76,1.1,-0.08842,6e-05,11.54158]
[1777883454736,39.72,79722.02,1.1,-0.08845,6e-05,11.54486]
[1777883454778,39.72,79722.02,1.1,-0.08845,6e-05,11.54486]
[1777883454789,39.72,79722.02,1.1,-0.08845,6e-05,11.54486]
[1777883454838,39.72,79722.02,1.1,-0.08845,6e-05,11.54486]
[1777883456751,39.72,79722.02,1.1,-0.08845,6e-05,11.54422]
[1777883456778,39.72,79722.02,1.1,-0.08845,6e-05,11.54422]
[1777883456791,39.72,79722.02,1.1,-0.08845,6e-05,11.54422]
[1777883456813,39.72,79722.02,1.1,-0.08845,6e-05,11.54422]
[1777883456785,39.72,79721.08,1.1,-0.08849,6e-05,11.54857]
[1777883456892,39.72,79721.08,1.1,-0.08849,6e-05,11.54857]
[1777883458767,39.72,79721.08,1.1,-0.08849,6e-05,11.54857]
[1777883458817,39.72,79721.08,1.1,-0.08849,6e-05,11.54857]
[1777883458866,39.72,79721.08,1.1,-0.08849,6e-05,11.54857]
[1777883460815,39.72,79721.15,1.1,-0.08848,6e-05,11.54725]
[1777883460866,39.72,79721.15,1.1,-0.08848,6e-05,11.54725]
[1777883460875,39.72,79721.15,1.1,-0.08848,6e-05,11.54725]
[1777883460896,39.72,79721.15,1.1,-0.08848,6e-05,11.54725]
[1777883462825,39.72,79721.12,1.1,-0.08848,6e-05,11.5471]
[1777883462863,39.72,79721.12,1.1,-0.08848,6e-05,11.5471]
[1777883462872,39.72,79721.12,1.1,-0.08848,6e-05,11.5471]
[1777883462924,39.72,79721.33,1.1,-0.08846,6e-05,11.54568]
[1777883464830,39.72,79725.54,1.1,-0.08822,6e-05,11.5227]
[1777883464870,39.72,79725.54,1.1,-0.08822,6e-05,11.5227]
[1777883464879,39.72,79725.54,1.1,-0.08822,6e-05,11.5227]
[1777883464930,39.72,79725.54,1.1,-0.08821,6e-05,11.52206]
[1777883466849,39.7,79723.84,1.1,-0.08825,6e-05,11.52495]
[1777883466898,39.69,79724.74,1.1,-0.08813,6e-05,11.51403]
[1777883466914,39.69,79724.74,1.1,-0.08813,6e-05,11.51403]
[1777883466957,39.69,79724.74,1.1,-0.08813,6e-05,11.51403]
[1777883468886,39.68,79724.04,1.1,-0.08811,6e-05,11.5118]
[1777883468935,39.67,79724.04,1.1,-0.08805,6e-05,11.50596]
[1777883468948,39.67,79724.04,1.1,-0.08805,6e-05,11.50596]
[1777883468994,39.67,79724.04,1.1,-0.08805,6e-05,11.50596]
[1777883470905,39.65,79723.47,1.1,-0.08797,6e-05,11.49757]
[1777883470954,39.65,79723.47,1.1,-0.08797,6e-05,11.49757]
[1777883470967,39.65,79723.47,1.1,-0.08797,6e-05,11.49757]
[1777883474938,39.6,79721.89,1.1,-0.08778,6e-05,11.47876]
[1777883474949,39.6,79721.89,1.1,-0.08778,6e-05,11.47876]
[1777883478982,39.56,79721.03,1.1,-0.08762,6e-05,11.4633]
[1777883478994,39.56,79721.03,1.1,-0.08762,6e-05,11.4633]
[1777883484032,39.51,79712.59,1.1,-0.08784,6e-05,11.48392]
[1777883489050,39.47,79716.93,1.1,-0.0874,6e-05,11.44146]
[1777883489099,39.47,79716.93,1.1,-0.0874,6e-05,11.44146]
[1777883489138,39.47,79716.93,1.1,-0.0874,6e-05,11.44146]
[1777883489275,39.46,79717.49,1.1,-0.08733,6e-05,11.43424]
[1777883492297,39.46,79716.89,1.1,-0.08729,6e-05,11.42914]
[1777883493016,39.45,79724.36,1.1,-0.08687,6e-05,11.38903]
[1777883493126,39.45,79724.36,1.1,-0.08687,6e-05,11.38903]
[1777883493137,39.45,79724.36,1.1,-0.08687,6e-05,11.38903]
[1777883493303,39.45,79724.36,1.1,-0.08687,6e-05,11.38903]
[1777883493432,39.45,79724.36,1.1,-0.08687,6e-05,11.38903]
[1777883493909,39.45,79724.36,1.1,-0.08687,6e-05,11.38903]
[1777883493574,39.45,79742.45,1.1,-0.08586,6e-05,11.29282]
[1777883493937,39.45,79742.45,1.1,-0.08586,6e-05,11.29282]
[1777883494266,39.45,79742.45,1.1,-0.08586,6e-05,11.29282]
[1777883494293,39.45,79742.45,1.1,-0.08586,6e-05,11.29282]
[1777883494834,39.45,79742.45,1.1,-0.08586,6e-05,11.29282]
[1777883494844,39.45,79742.45,1.1,-0.08586,6e-05,11.29282]
[1777883494855,39.45,79742.45,1.1,-0.08586,6e-05,11.29282]
[1777883494895,39.45,79742.45,1.1,-0.08586,6e-05,11.29282]
[1777883494871,39.45,79745.41,1.1,-0.0857,6e-05,11.27697]
[1777883495219,39.45,79745.41,1.1,-0.0857,6e-05,11.27697]
[1777883495257,39.45,79745.41,1.1,-0.0857,6e-05,11.27697]
[1777883495671,39.45,79745.41,1.1,-0.0857,6e-05,11.27697]
[1777883495745,39.45,79747.88,1.1,-0.08556,6e-05,11.26375]
[1777883497279,39.45,79752.81,1.1,-0.08529,5e-05,11.23756]
[1777883497841,39.45,79752.81,1.1,-0.08528,5e-05,11.23745]
[1777883502858,39.45,79749.95,1.1,-0.08544,5e-05,11.25209]
[1777883507886,39.45,79760.08,1.1,-0.08488,5e-05,11.19807]
[1777883512899,39.45,79760.68,1.1,-0.08484,5e-05,11.19469]
[1777883517925,39.45,79761.1,1.1,-0.08482,5e-05,11.19233]
[1777883521237,39.45,79761.44,1.1,-0.0848,5e-05,11.19048]
[1777883521465,39.45,79761.44,1.1,-0.0848,5e-05,11.19048]
[1777883521661,39.45,79761.44,1.1,-0.0848,5e-05,11.19048]
[1777883521824,39.45,79761.44,1.1,-0.0848,5e-05,11.19048]
[1777883521897,39.45,79782.13,1.1,-0.08367,5e-05,11.08174]
[1777883522238,39.45,79782.13,1.1,-0.08367,5e-05,11.08174]
[1777883522295,39.45,79782.13,1.1,-0.08367,5e-05,11.08174]
[1777883522364,39.45,79782.13,1.1,-0.08367,5e-05,11.08174]
[1777883522457,39.45,79782.13,1.1,-0.08367,5e-05,11.08174]
[1777883523056,39.45,79781.75,1.1,-0.08369,5e-05,11.08373]
[1777883523090,39.45,79781.75,1.1,-0.08369,5e-05,11.08373]
[1777883523476,39.45,79781.75,1.1,-0.08369,5e-05,11.08373]
[1777883523509,39.45,79781.75,1.1,-0.08369,5e-05,11.08373]
[1777883523522,39.45,79781.31,1.1,-0.08373,5e-05,11.08765]
[1777883524714,39.45,79781.31,1.1,-0.08373,5e-05,11.08765]
[1777883524723,39.45,79781.31,1.1,-0.08373,5e-05,11.08765]
[1777883524740,39.45,79781.31,1.1,-0.08373,5e-05,11.08765]
[1777883524784,39.46,79779.99,1.1,-0.08382,5e-05,11.09612]
[1777883525471,39.46,79779.99,1.1,-0.08382,5e-05,11.09612]
[1777883525787,39.46,79780.29,1.1,-0.0838,5e-05,11.0947]
[1777883529434,39.46,79780.61,1.1,-0.08379,5e-05,11.09344]
[1777883529462,39.46,79780.61,1.1,-0.08379,5e-05,11.09344]
[1777883535793,39.46,79783.06,1.1,-0.0837,5e-05,11.08441]
[1777883535894,39.47,79783.25,1.1,-0.0837,5e-05,11.08497]
[1777883539923,39.47,79782.75,1.1,-0.08373,5e-05,11.08805]
[1777883539946,39.47,79782.75,1.1,-0.08373,5e-05,11.08805]
[1777883541889,39.47,79782.74,1.1,-0.08374,5e-05,11.0884]
[1777883541893,39.47,79782.03,1.1,-0.08378,5e-05,11.09226]
[1777883547610,39.47,79782.06,1.1,-0.08378,5e-05,11.09293]
[1777883549561,39.47,79775.26,1.1,-0.08415,5e-05,11.12874]
[1777883549624,39.47,79774.79,1.1,-0.08418,5e-05,11.13128]
[1777883550047,39.47,79774.79,1.1,-0.08418,5e-05,11.13128]
[1777883550749,39.47,79774.79,1.1,-0.08418,5e-05,11.13128]
[1777883550777,39.47,79758.12,1.1,-0.0851,5e-05,11.21963]
[1777883551290,39.47,79758.12,1.1,-0.0851,5e-05,11.21963]
[1777883551638,39.47,79758.12,1.1,-0.08507,5e-05,11.2159]
[1777883558688,39.47,79760.36,1.1,-0.08494,5e-05,11.20365]
[1777883563722,39.47,79759.98,1.1,-0.08496,5e-05,11.20537]
[1777883568757,39.47,79762.02,1.1,-0.08485,5e-05,11.1943]
[1777883573792,39.47,79765.29,1.1,-0.08467,5e-05,11.17685]
[1777883578827,39.47,79765.23,1.1,-0.08467,5e-05,11.17695]
[1777883583863,39.47,79763.26,1.1,-0.08477,5e-05,11.18708]
[1777883590912,39.47,79765.69,1.1,-0.08464,5e-05,11.17388]
[1777883596953,39.47,79765.18,1.1,-0.08466,5e-05,11.17622]
[1777883601987,39.47,79764.66,1.1,-0.08469,5e-05,11.17859]
[1777883609037,39.47,79764.48,1.1,-0.08469,5e-05,11.17899]
[1777883614074,39.47,79762.46,1.1,-0.08477,5e-05,11.18549]
[1777883619107,39.46,79762.83,1.1,-0.08475,5e-05,11.18304]
[1777883624144,39.46,79753.92,1.1,-0.08523,5e-05,11.22932]
[1777883629179,39.46,79747.52,1.1,-0.08557,6e-05,11.26209]
[1777883634214,39.42,79746.12,1.1,-0.08541,6e-05,11.24625]
[1777883640859,39.39,79746.59,1.1,-0.08525,5e-05,11.23032]
[1777883646298,39.39,79745.92,1.1,-0.08526,5e-05,11.23124]
[1777883651333,39.38,79743.28,1.1,-0.08539,6e-05,11.24368]
[1777883656369,39.38,79743.09,1.1,-0.08537,6e-05,11.24196]
[1777883661405,39.37,79742.31,1.1,-0.08539,6e-05,11.24383]
[1777883666439,39.36,79741.41,1.1,-0.0854,6e-05,11.24433]
[1777883671474,39.33,79742.74,1.1,-0.08509,6e-05,11.21292]
[1777883677112,39.29,79741.49,1.1,-0.08497,5e-05,11.20079]
[1777883682553,39.25,79730.04,1.1,-0.0854,6e-05,11.2421]
[1777883687586,39.21,79725.19,1.1,-0.08547,6e-05,11.24785]
[1777883691822,39.17,79708.55,1.1,-0.08617,6e-05,11.31483]
[1777883697912,39.12,79711.8,1.1,-0.0857,6e-05,11.26902]
[1777883703699,39.05,79715.13,1.1,-0.08518,6e-05,11.21779]
[1777883708908,39.02,79715.79,1.1,-0.08497,6e-05,11.19727]
[1777883713623,39.01,79716.05,1.1,-0.0849,6e-05,11.19037]
[1777883718809,39.01,79715.72,1.1,-0.0849,6e-05,11.18996]
[1777883720476,39.01,79715.72,1.1,-0.0849,6e-05,11.18996]
[1777883721110,39.01,79715.72,1.1,-0.0849,6e-05,11.18996]
[1777883724077,39.01,79714.76,1.1,-0.08494,6e-05,11.19369]
[1777883724527,39.0,79714.25,1.1,-0.08496,6e-05,11.19607]
[1777883730896,39.0,79718.16,1.1,-0.08472,6e-05,11.17315]
[1777883733363,39.0,79717.36,1.1,-0.08474,6e-05,11.17318]
[1777883733853,39.0,79717.36,1.1,-0.08474,6e-05,11.17318]
[1777883735903,39.0,79722.83,1.1,-0.08443,6e-05,11.14355]
[1777883736378,39.0,79723.43,1.1,-0.0844,6e-05,11.14015]
[1777883738342,39.0,79723.99,1.1,-0.08436,6e-05,11.13675]
[1777883738353,39.0,79723.99,1.1,-0.08436,6e-05,11.13675]
[1777883738966,39.0,79723.99,1.1,-0.08436,6e-05,11.13675]
[1777883740414,39.0,79723.31,1.1,-0.08439,6e-05,11.13997]
[1777883741480,39.0,79722.93,1.1,-0.08441,6e-05,11.1418]
[1777883741490,39.0,79722.93,1.1,-0.08441,6e-05,11.1418]
[1777883741790,39.0,79722.93,1.1,-0.08441,6e-05,11.1418]
[1777883742453,39.0,79721.75,1.1,-0.08448,6e-05,11.14788]
[1777883743112,39.0,79721.75,1.1,-0.08448,6e-05,11.14788]
[1777883743158,39.0,79736.43,1.1,-0.08367,5e-05,11.06966]
[1777883749026,38.99,79737.72,1.1,-0.08359,5e-05,11.0623]
[1777883751287,38.99,79737.72,1.1,-0.08359,5e-05,11.0623]
[1777883752151,39.0,79741.43,1.1,-0.08339,5e-05,11.04315]
[1777883758089,38.99,79743.54,1.1,-0.08326,5e-05,11.02976]
[1777883761407,38.99,79743.51,1.1,-0.08324,5e-05,11.02865]
[1777883762117,38.99,79743.42,1.1,-0.08325,5e-05,11.02871]
[1777883762515,38.99,79743.42,1.1,-0.08325,5e-05,11.02871]
[1777883762542,38.99,79743.42,1.1,-0.08325,5e-05,11.02871]
[1777883762721,38.99,79743.42,1.1,-0.08325,5e-05,11.02871]
[1777883765004,38.99,79724.9,1.1,-0.08426,6e-05,11.12723]
[1777883766941,38.99,79717.9,1.1,-0.08465,6e-05,11.16483]
[1777883772072,38.99,79720.94,1.1,-0.08449,6e-05,11.1493]
[1777883775824,38.99,79723.22,1.1,-0.08436,6e-05,11.13618]
[1777883781849,38.99,79725.77,1.1,-0.0842,6e-05,11.1209]
[1777883787292,38.98,79722.76,1.1,-0.08435,6e-05,11.13565]
[1777883793334,38.98,79721.04,1.1,-0.08441,6e-05,11.13953]
[1777883799015,38.98,79720.86,1.1,-0.0844,6e-05,11.13946]
[1777883803014,38.98,79714.84,1.1,-0.08472,6e-05,11.17017]
[1777883804875,38.97,79714.53,1.1,-0.08474,6e-05,11.17153]
[1777883805202,38.97,79714.53,1.1,-0.08474,6e-05,11.17153]
[1777883810452,38.97,79705.68,1.1,-0.08521,6e-05,11.2165]
[1777883815488,38.97,79704.94,1.1,-0.08523,6e-05,11.21864]
[1777883818196,38.97,79703.72,1.1,-0.08529,6e-05,11.2248]
[1777883823544,38.96,79701.98,1.1,-0.08536,6e-05,11.23111]
[1777883828579,38.96,79700.6,1.1,-0.08542,6e-05,11.23661]
[1777883833530,38.95,79699.35,1.1,-0.08547,6e-05,11.24179]
[1777883833559,38.95,79699.35,1.1,-0.08547,6e-05,11.24179]
[1777883834087,38.95,79699.35,1.1,-0.08547,6e-05,11.24179]
[1777883836601,38.95,79699.34,1.1,-0.08546,6e-05,11.24072]
[1777883842275,38.95,79702.92,1.1,-0.08524,6e-05,11.21931]
[1777883847712,38.94,79705.49,1.1,-0.08507,6e-05,11.20332]
[1777883848874,38.94,79705.49,1.1,-0.08507,6e-05,11.20332]
[1777883851912,38.94,79706.58,1.1,-0.085,6e-05,11.19639]
[1777883853268,38.94,79707.5,1.1,-0.08492,6e-05,11.1874]
[1777883857772,38.94,79710.36,1.1,-0.08475,6e-05,11.17037]
[1777883858991,38.94,79708.16,1.1,-0.08486,6e-05,11.18178]
[1777883860127,38.94,79707.72,1.1,-0.08488,6e-05,11.18379]
[1777883861814,38.93,79707.78,1.1,-0.08487,6e-05,11.18239]
[1777883863528,38.93,79713.36,1.1,-0.08455,6e-05,11.15119]
[1777883863537,38.93,79713.36,1.1,-0.08455,6e-05,11.15119]
[1777883868859,38.92,79711.73,1.1,-0.0846,6e-05,11.15585]
[1777883873894,38.92,79711.45,1.1,-0.08458,6e-05,11.15406]
[1777883878929,38.91,79710.59,1.1,-0.08459,6e-05,11.15541]
[1777883883963,38.91,79709.15,1.1,-0.08464,6e-05,11.15992]
[1777883886481,38.9,79709.14,1.1,-0.08464,6e-05,11.15934]
[1777883888436,38.9,79713.37,1.1,-0.08438,6e-05,11.13487]
[1777883894013,38.9,79714.93,1.1,-0.08427,6e-05,11.12367]
[1777883895624,38.89,79714.35,1.1,-0.08429,6e-05,11.12563]
[1777883896199,38.89,79714.35,1.1,-0.08429,6e-05,11.12563]
[1777883896852,38.89,79718.28,1.1,-0.08406,6e-05,11.10411]
[1777883898210,38.89,79718.28,1.1,-0.08406,6e-05,11.10355]
[1777883898269,38.89,79720.3,1.1,-0.08394,6e-05,11.09225]
[1777883900224,38.89,79720.3,1.1,-0.08394,6e-05,11.09172]
[1777883900233,38.89,79720.3,1.1,-0.08394,6e-05,11.09172]
[1777883900291,38.89,79722.18,1.1,-0.08383,6e-05,11.08119]
[1777883906118,38.88,79724.8,1.1,-0.08365,5e-05,11.06418]
[1777883907755,38.88,79724.8,1.1,-0.08365,5e-05,11.06418]
[1777883907856,38.88,79724.8,1.1,-0.08365,5e-05,11.06418]
[1777883908351,38.88,79724.8,1.1,-0.08365,5e-05,11.06418]
[1777883908133,38.88,79725.72,1.1,-0.08359,5e-05,11.05827]
[1777883909141,38.88,79735.45,1.1,-0.08305,5e-05,11.00606]
[1777883910372,38.88,79736.96,1.1,-0.08297,5e-05,10.99761]
[1777883914400,38.88,79740.35,1.1,-0.08274,5e-05,10.97429]
[1777883915182,38.87,79740.23,1.1,-0.08274,5e-05,10.97452]
[1777883916517,38.87,79740.23,1.1,-0.08274,5e-05,10.97452]
[1777883917196,38.87,79740.19,1.1,-0.08274,5e-05,10.97391]
[1777883918443,38.87,79738.48,1.1,-0.08283,5e-05,10.98257]
[1777883919213,38.87,79738.37,1.1,-0.08283,5e-05,10.98272]
[1777883924245,38.87,79741.03,1.1,-0.08266,5e-05,10.96646]
[1777883929281,38.86,79743.88,1.1,-0.08249,5e-05,10.94919]
[1777883934317,38.86,79745.25,1.1,-0.08239,5e-05,10.93973]
[1777883939350,38.86,79746.96,1.1,-0.08227,5e-05,10.92845]
[1777883939419,38.86,79746.96,1.1,-0.08227,5e-05,10.92845]
[1777883940358,38.85,79747.26,1.1,-0.08225,5e-05,10.92642]
[1777883945393,38.85,79746.56,1.1,-0.08227,5e-05,10.92782]
[1777883950489,38.85,79747.44,1.1,-0.08221,5e-05,10.92177]
[1777883950749,38.85,79747.44,1.1,-0.08221,5e-05,10.92177]
[1777883953692,38.84,79762.62,1.1,-0.08137,5e-05,10.83941]
[1777883954856,38.84,79763.09,1.1,-0.08134,5e-05,10.8366]
[1777883960483,38.84,79759.37,1.1,-0.08152,5e-05,10.85481]
[1777883965533,38.83,79759.23,1.1,-0.08149,5e-05,10.85195]
[1777883970568,38.83,79758.5,1.1,-0.0815,5e-05,10.85214]
[1777883976610,38.82,79757.86,1.1,-0.08147,5e-05,10.84758]
[1777883981645,38.81,79757.36,1.1,-0.08146,5e-05,10.84678]
[1777883986683,38.81,79756.81,1.1,-0.08145,5e-05,10.84631]
[1777883989557,38.8,79754.05,1.1,-0.08159,5e-05,10.85956]
[1777883991054,38.8,79753.55,1.1,-0.08161,5e-05,10.86152]
[1777883997758,38.79,79751.05,1.1,-0.08171,5e-05,10.87113]
[1777884003418,38.79,79748.59,1.1,-0.08182,5e-05,10.88206]
[1777884008838,38.79,79747.18,1.1,-0.08188,5e-05,10.88723]
[1777884013873,38.78,79746.61,1.1,-0.08187,5e-05,10.88701]
[1777884018971,38.78,79745.83,1.1,-0.08189,5e-05,10.88861]
[1777884024954,38.77,79744.7,1.1,-0.08191,5e-05,10.89024]
[1777884029985,38.76,79740.58,1.1,-0.0821,5e-05,10.90889]
[1777884043075,38.75,79740.35,1.1,-0.082,5e-05,10.89793]
[1777884048111,38.74,79741.06,1.1,-0.08193,5e-05,10.89082]
[1777884049981,38.74,79741.06,1.1,-0.08193,5e-05,10.89082]
[1777884051968,38.74,79748.51,1.1,-0.08151,5e-05,10.84933]
[1777884057174,38.73,79754.54,1.1,-0.08115,5e-05,10.81402]
[1777884062209,38.72,79753.4,1.1,-0.08118,5e-05,10.81733]
[1777884067994,38.72,79751.55,1.1,-0.08127,5e-05,10.82551]
[1777884073286,38.71,79750.62,1.1,-0.08128,5e-05,10.82622]
[1777884078322,38.71,79750.66,1.1,-0.08125,5e-05,10.82347]
[1777884083357,38.7,79751.19,1.1,-0.08119,5e-05,10.8182]
[1777884088392,38.7,79750.62,1.1,-0.0812,5e-05,10.81884]
[1777884093451,38.69,79742.32,1.1,-0.0816,5e-05,10.85676]
[1777884096127,38.69,79745.14,1.1,-0.08144,5e-05,10.84081]
[1777884096510,38.69,79745.14,1.1,-0.08144,5e-05,10.84081]
[1777884096750,38.69,79747.05,1.1,-0.08133,5e-05,10.83018]
[1777884097456,38.69,79746.05,1.1,-0.08139,5e-05,10.8358]
[1777884102490,38.7,79747.41,1.1,-0.08133,5e-05,10.83015]
[1777884104572,38.71,79746.35,1.1,-0.08145,5e-05,10.84187]
[1777884104592,38.71,79746.35,1.1,-0.08145,5e-05,10.84187]
[1777884104909,38.71,79745.04,1.1,-0.08155,5e-05,10.85176]
[1777884110558,38.74,79741.86,1.1,-0.08186,5e-05,10.88195]
[1777884115581,38.75,79741.37,1.1,-0.08194,5e-05,10.89005]
[1777884115775,38.75,79741.37,1.1,-0.08194,5e-05,10.89005]
[1777884116727,38.75,79741.85,1.1,-0.08191,5e-05,10.88773]
[1777884117133,38.75,79741.85,1.1,-0.08191,5e-05,10.88773]
[1777884117147,38.75,79741.85,1.1,-0.08191,5e-05,10.88773]
[1777884117165,38.75,79754.3,1.1,-0.08124,5e-05,10.82206]
[1777884118280,38.75,79754.3,1.1,-0.08124,5e-05,10.82206]
[1777884118368,38.75,79754.08,1.1,-0.08126,5e-05,10.82355]
[1777884118914,38.75,79754.08,1.1,-0.08126,5e-05,10.82355]
[1777884118930,38.75,79755.35,1.1,-0.08119,5e-05,10.81716]
[1777884124262,38.75,79755.44,1.1,-0.0812,5e-05,10.81835]
[1777884131002,38.76,79768.32,1.1,-0.08056,5e-05,10.75543]
[1777884136730,38.8,79766.99,1.1,-0.08084,5e-05,10.78387]
[1777884141764,38.81,79762.76,1.1,-0.08112,5e-05,10.81144]
[1777884146800,38.82,79760.76,1.1,-0.08125,5e-05,10.82367]
[1777884152423,38.82,79753.69,1.1,-0.08164,5e-05,10.86217]
[1777884157877,38.82,79750.15,1.1,-0.08183,5e-05,10.87911]
[1777884162912,38.82,79751.98,1.1,-0.08174,5e-05,10.87065]
[1777884167947,38.83,79753.99,1.1,-0.08165,5e-05,10.86128]
[1777884172982,38.83,79756.65,1.1,-0.0815,5e-05,10.84695]
[1777884178017,38.82,79758.09,1.1,-0.08141,5e-05,10.83874]
[1777884183054,38.82,79755.97,1.1,-0.08152,5e-05,10.8494]
[1777884188088,38.82,79751.94,1.1,-0.08174,5e-05,10.87007]
[1777884193126,38.82,79751.56,1.1,-0.08175,5e-05,10.87144]
[1777884198160,38.82,79751.81,1.1,-0.08173,5e-05,10.8695]
[1777884203193,38.82,79751.13,1.1,-0.08176,5e-05,10.8725]
[1777884208228,38.82,79750.24,1.1,-0.0818,5e-05,10.87661]
[1777884213263,38.82,79749.58,1.1,-0.08181,5e-05,10.87579]
[1777884218298,38.82,79749.05,1.1,-0.08183,5e-05,10.87794]
[1777884223333,38.81,79737.34,1.1,-0.08246,5e-05,10.93925]
[1777884227335,38.81,79737.21,1.1,-0.08246,5e-05,10.93925]
[1777884227411,38.81,79727.16,1.1,-0.08301,5e-05,10.99239]
[1777884227755,38.81,79727.16,1.1,-0.08301,5e-05,10.99239]
[1777884228405,38.81,79727.16,1.1,-0.08301,5e-05,10.99239]
[1777884234385,38.81,79727.79,1.1,-0.08295,5e-05,10.98711]
[1777884234468,38.81,79728.46,1.1,-0.08291,5e-05,10.98322]
[1777884240453,38.8,79730.58,1.1,-0.08278,5e-05,10.97001]
[1777884245488,38.8,79731.48,1.1,-0.08271,5e-05,10.96363]
[1777884247478,38.8,79732.15,1.1,-0.08267,5e-05,10.95975]
[1777884247515,38.8,79731.81,1.1,-0.08269,5e-05,10.96124]
[1777884252537,38.8,79724.0,1.1,-0.08311,5e-05,11.00257]
[1777884254552,38.8,79724.47,1.1,-0.08309,5e-05,11.00007]
[1777884254584,38.8,79724.99,1.1,-0.08306,5e-05,10.99731]
[1777884255505,38.8,79724.99,1.1,-0.08306,5e-05,10.99731]
[1777884255558,38.8,79724.99,1.1,-0.08306,5e-05,10.99731]
[1777884261579,38.8,79725.72,1.1,-0.08302,5e-05,10.99345]
[1777884267643,38.8,79723.98,1.1,-0.08312,5e-05,11.00278]
[1777884274692,38.8,79722.12,1.1,-0.08319,5e-05,11.00901]
[1777884276530,38.8,79721.46,1.1,-0.08323,5e-05,11.01253]
[1777884276601,38.8,79721.47,1.1,-0.08323,5e-05,11.01248]
[1777884281741,38.8,79721.0,1.1,-0.08326,5e-05,11.01504]
[1777884284139,38.8,79720.72,1.1,-0.08327,5e-05,11.01654]
[1777884284193,38.8,79724.08,1.1,-0.08309,5e-05,10.99871]
[1777884284848,38.8,79724.08,1.1,-0.08309,5e-05,10.99871]
[1777884285387,38.8,79723.55,1.1,-0.08311,5e-05,11.00119]
[1777884287292,38.8,79723.55,1.1,-0.08311,5e-05,11.00119]
[1777884287375,38.8,79722.49,1.1,-0.08316,5e-05,11.00614]
[1777884292855,38.79,79719.89,1.1,-0.08329,5e-05,11.01825]
[1777884298896,38.79,79719.7,1.1,-0.08328,5e-05,11.01722]
[1777884303931,38.79,79717.0,1.1,-0.08343,6e-05,11.03153]
[1777884309082,38.79,79716.36,1.1,-0.08346,6e-05,11.03511]
[1777884309158,38.79,79716.04,1.1,-0.08348,6e-05,11.03698]
[1777884315599,38.79,79713.31,1.1,-0.08364,6e-05,11.05185]
[1777884323065,38.79,79713.31,1.1,-0.08364,6e-05,11.05225]
[1777884328100,38.79,79711.24,1.1,-0.08376,6e-05,11.06356]
[1777884333135,38.79,79710.58,1.1,-0.08377,6e-05,11.06365]
[1777884338170,38.79,79709.9,1.1,-0.08381,6e-05,11.06756]
[1777884343206,38.79,79709.31,1.1,-0.08385,6e-05,11.07099]
[1777884349247,38.79,79709.81,1.1,-0.0838,6e-05,11.06675]
[1777884355289,38.79,79707.65,1.1,-0.0839,6e-05,11.07628]
[1777884360326,38.79,79707.68,1.1,-0.08389,6e-05,11.07484]
[1777884365950,38.79,79708.98,1.1,-0.08382,6e-05,11.06821]
[1777884371823,38.79,79710.89,1.1,-0.08372,6e-05,11.05834]
[1777884373777,38.79,79711.45,1.1,-0.08369,6e-05,11.05548]
[1777884373788,38.79,79713.11,1.1,-0.0836,6e-05,11.04669]
[1777884379457,38.79,79716.13,1.1,-0.08344,6e-05,11.03097]
[1777884384493,38.79,79721.19,1.1,-0.08316,5e-05,11.00449]
[1777884393555,38.79,79722.98,1.1,-0.08305,5e-05,10.99203]
[1777884399597,38.79,79725.42,1.1,-0.08292,5e-05,10.97957]
[1777884401861,38.79,79725.42,1.1,-0.08292,5e-05,10.97957]
[1777884402388,38.79,79726.19,1.1,-0.08288,5e-05,10.97565]
[1777884402618,38.79,79726.19,1.1,-0.08288,5e-05,10.97574]
[1777884403887,38.79,79726.9,1.1,-0.08284,5e-05,10.97205]
[1777884403957,38.79,79726.95,1.1,-0.08284,5e-05,10.97178]
[1777884409667,38.79,79728.21,1.1,-0.08277,5e-05,10.96559]
[1777884414702,38.79,79729.22,1.1,-0.08272,5e-05,10.96064]
[1777884415616,38.79,79729.22,1.1,-0.08272,5e-05,10.96064]
[1777884415709,38.79,79728.53,1.1,-0.08276,5e-05,10.96439]
[1777884419172,38.79,79728.98,1.1,-0.08274,5e-05,10.96223]
[1777884419617,38.79,79728.98,1.1,-0.08274,5e-05,10.96223]
[1777884426790,38.8,79730.39,1.1,-0.08267,5e-05,10.95537]
[1777884427110,38.8,79730.39,1.1,-0.08267,5e-05,10.95537]
[1777884427793,38.8,79730.14,1.1,-0.08268,5e-05,10.95678]
[1777884428260,38.8,79730.14,1.1,-0.08268,5e-05,10.95678]
[1777884428801,38.8,79730.4,1.1,-0.08267,5e-05,10.95548]
[1777884429765,38.8,79730.4,1.1,-0.08267,5e-05,10.95548]
[1777884429866,38.8,79730.35,1.1,-0.08267,5e-05,10.95582]
[1777884430464,38.8,79730.35,1.1,-0.08267,5e-05,10.95582]
[1777884430565,38.8,79730.35,1.1,-0.08267,5e-05,10.9559]
[1777884431111,38.8,79730.35,1.1,-0.08267,5e-05,10.9559]
[1777884431823,38.8,79730.58,1.1,-0.08266,5e-05,10.95475]
[1777884436259,38.8,79719.46,1.1,-0.08327,5e-05,11.01392]
[1777884436434,38.8,79719.46,1.1,-0.08327,5e-05,11.01392]
[1777884436857,38.8,79719.72,1.1,-0.08326,5e-05,11.01251]
[1777884438268,38.8,79719.72,1.1,-0.08326,5e-05,11.01251]
[1777884438870,38.8,79719.53,1.1,-0.08327,5e-05,11.01345]
[1777884443905,38.8,79720.82,1.1,-0.08319,5e-05,11.00639]
[1777884444348,38.8,79720.82,1.1,-0.08319,5e-05,11.00639]
[1777884444912,38.8,79720.62,1.1,-0.08321,5e-05,11.0074]
[1777884446245,38.8,79720.62,1.1,-0.08321,5e-05,11.0074]
[1777884446375,38.8,79720.62,1.1,-0.08321,5e-05,11.0074]
[1777884446428,38.8,79722.89,1.1,-0.08308,5e-05,10.99521]
[1777884448400,38.8,79722.44,1.1,-0.0831,5e-05,10.99761]
[1777884448696,38.8,79733.49,1.1,-0.0825,5e-05,10.9393]
[1777884454297,38.8,79730.53,1.1,-0.08266,5e-05,10.95358]
[1777884460020,38.81,79726.92,1.1,-0.0829,5e-05,10.97646]
[1777884466655,38.81,79720.84,1.1,-0.08324,5e-05,11.00951]
[1777884469628,38.81,79720.84,1.1,-0.08324,5e-05,11.00951]
[1777884470644,38.81,79719.44,1.1,-0.08332,5e-05,11.01702]
[1777884470675,38.81,79718.78,1.1,-0.08335,5e-05,11.02055]
[1777884476415,38.81,79718.16,1.1,-0.08339,5e-05,11.0239]
[1777884480746,38.81,79717.09,1.1,-0.08345,6e-05,11.02962]
[1777884480830,38.81,79717.09,1.1,-0.08345,6e-05,11.02962]
[1777884480847,38.81,79715.91,1.1,-0.08351,6e-05,11.03591]
[1777884481323,38.81,79715.91,1.1,-0.08351,6e-05,11.03591]
[1777884486796,38.81,79715.24,1.1,-0.08355,6e-05,11.03946]
[1777884488651,38.81,79715.24,1.1,-0.08355,6e-05,11.03946]
[1777884488982,38.81,79714.27,1.1,-0.0836,6e-05,11.04462]
[1777884495268,38.81,79705.06,1.1,-0.08413,6e-05,11.09547]
[1777884500301,38.81,79701.33,1.1,-0.08435,6e-05,11.11669]
[1777884505150,38.82,79701.69,1.1,-0.08434,6e-05,11.11573]
[1777884505284,38.82,79701.69,1.1,-0.08434,6e-05,11.11573]
[1777884505464,38.82,79701.69,1.1,-0.08434,6e-05,11.11573]
[1777884505755,38.82,79676.58,1.1,-0.08574,6e-05,11.25059]
[1777884506907,38.82,79676.58,1.1,-0.08574,6e-05,11.25059]
[1777884506936,38.82,79670.89,1.1,-0.08606,6e-05,11.28144]
[1777884507388,38.82,79670.89,1.1,-0.08606,6e-05,11.28144]
[1777884507906,38.82,79670.75,1.1,-0.08607,6e-05,11.28222]
[1777884509156,38.82,79670.75,1.1,-0.08607,6e-05,11.28221]
[1777884509369,38.82,79671.45,1.1,-0.08603,6e-05,11.27842]
[1777884510021,38.82,79671.45,1.1,-0.08603,6e-05,11.27842]
[1777884510030,38.82,79671.45,1.1,-0.08603,6e-05,11.27842]
[1777884510375,38.82,79671.55,1.1,-0.08603,6e-05,11.27787]
[1777884511095,38.82,79671.55,1.1,-0.08603,6e-05,11.27787]
[1777884511383,38.82,79670.84,1.1,-0.08604,6e-05,11.27796]
[1777884516417,38.82,79673.07,1.1,-0.08591,6e-05,11.26588]
[1777884517225,38.82,79673.07,1.1,-0.08591,6e-05,11.26588]
[1777884517424,38.82,79673.71,1.1,-0.08588,6e-05,11.26242]
[1777884523466,38.82,79674.23,1.1,-0.08585,6e-05,11.25962]
[1777884528505,38.82,79677.35,1.1,-0.08568,6e-05,11.24293]
[1777884531865,38.82,79677.5,1.1,-0.08567,6e-05,11.24218]
[1777884531964,38.82,79677.72,1.1,-0.08566,6e-05,11.24102]
[1777884537857,38.82,79676.15,1.1,-0.08573,6e-05,11.24817]
[1777884537868,38.81,79676.28,1.1,-0.08572,6e-05,11.24712]
[1777884542933,38.81,79677.66,1.1,-0.08563,6e-05,11.23835]
[1777884543456,38.81,79677.69,1.1,-0.08562,6e-05,11.23786]
[1777884543630,38.81,79677.69,1.1,-0.08562,6e-05,11.23786]
[1777884544600,38.81,79682.79,1.1,-0.08533,6e-05,11.21014]
[1777884544690,38.81,79708.59,1.1,-0.0839,6e-05,11.0717]
[1777884550291,38.81,79704.02,1.1,-0.08414,6e-05,11.09539]
[1777884555379,38.81,79706.06,1.1,-0.08402,6e-05,11.08395]
[1777884560905,38.81,79705.47,1.1,-0.08405,6e-05,11.0866]
[1777884568789,38.8,79703.12,1.1,-0.08417,6e-05,11.09825]
[1777884573824,38.8,79700.17,1.1,-0.08431,6e-05,11.10983]
[1777884578859,38.8,79697.73,1.1,-0.08444,6e-05,11.12239]
[1777884583894,38.8,79695.68,1.1,-0.08454,6e-05,11.13285]
[1777884588930,38.8,79694.01,1.1,-0.08463,6e-05,11.14127]
[1777884593965,38.8,79692.75,1.1,-0.0847,6e-05,11.1475]
[1777884599000,38.8,79690.53,1.1,-0.08482,6e-05,11.15888]
[1777884602610,38.8,79690.55,1.1,-0.08481,6e-05,11.15844]
[1777884602920,38.8,79690.55,1.1,-0.08481,6e-05,11.15844]
[1777884605042,38.8,79670.31,1.1,-0.08594,6e-05,11.26672]
[1777884608671,38.8,79670.74,1.1,-0.08591,6e-05,11.26358]
[1777884613906,38.79,79669.47,1.1,-0.08597,6e-05,11.26902]
[1777884617835,38.79,79670.44,1.1,-0.0859,6e-05,11.26291]
[1777884617887,38.79,79671.15,1.1,-0.08586,6e-05,11.25851]
[1777884623168,38.79,79672.27,1.1,-0.08578,6e-05,11.25106]
[1777884628291,38.79,79672.97,1.1,-0.08572,6e-05,11.2459]
[1777884634245,38.78,79667.65,1.1,-0.08598,6e-05,11.26905]
[1777884635222,38.78,79667.65,1.1,-0.08598,6e-05,11.26905]
[1777884635262,38.78,79667.65,1.1,-0.08598,6e-05,11.26905]
[1777884635363,38.78,79669.73,1.1,-0.08586,6e-05,11.25754]
[1777884641296,38.78,79673.88,1.1,-0.08561,6e-05,11.23355]
[1777884646330,38.78,79669.22,1.1,-0.08586,6e-05,11.25735]
[1777884647904,38.78,79669.22,1.1,-0.08586,6e-05,11.25735]
[1777884648095,38.77,79668.51,1.1,-0.08589,6e-05,11.26059]
[1777884653379,38.77,79666.6,1.1,-0.08599,6e-05,11.26942]
[1777884658750,38.77,79665.25,1.1,-0.08605,6e-05,11.27525]
[1777884664784,38.77,79670.08,1.1,-0.08576,6e-05,11.2475]
[1777884670684,38.76,79669.65,1.1,-0.08577,6e-05,11.24841]
[1777884676139,38.76,79661.0,1.1,-0.08624,6e-05,11.29383]
[1777884676542,38.76,79655.99,1.1,-0.08652,6e-05,11.32025]
[1777884677805,38.76,79655.99,1.1,-0.08652,6e-05,11.32025]
[1777884677927,38.76,79658.05,1.1,-0.0864,6e-05,11.30877]
[1777884679202,38.76,79658.23,1.1,-0.08639,6e-05,11.30746]
[1777884679986,38.76,79658.23,1.1,-0.08639,6e-05,11.30746]
[1777884687370,38.75,79665.57,1.1,-0.08595,6e-05,11.26561]
[1777884689059,38.75,79664.68,1.1,-0.086,6e-05,11.27013]
[1777884689128,38.75,79665.2,1.1,-0.08597,6e-05,11.26706]
[1777884692098,38.75,79662.88,1.1,-0.08609,6e-05,11.27902]
[1777884692144,38.75,79661.19,1.1,-0.08616,6e-05,11.28414]
[1777884693361,38.75,79661.03,1.1,-0.08616,6e-05,11.2847]
[1777884693663,38.75,79661.03,1.1,-0.08616,6e-05,11.28439]
[1777884694525,38.75,79661.03,1.1,-0.08616,6e-05,11.28439]
[1777884695677,38.75,79639.35,1.1,-0.08739,6e-05,11.40093]
[1777884699320,38.72,79638.16,1.1,-0.0873,6e-05,11.39257]
[1777884704739,38.72,79638.83,1.1,-0.08726,6e-05,11.3883]
[1777884709775,38.72,79640.32,1.1,-0.08716,6e-05,11.37947]
[1777884714809,38.72,79636.71,1.1,-0.08736,6e-05,11.39818]
[1777884719845,38.71,79639.91,1.1,-0.08717,6e-05,11.37976]
[1777884720917,38.71,79639.91,1.1,-0.08717,6e-05,11.37976]
[1777884723474,38.71,79629.03,1.1,-0.08778,6e-05,11.43816]
[1777884728908,38.7,79639.68,1.1,-0.08711,6e-05,11.37365]
[1777884734204,38.7,79643.43,1.1,-0.08688,6e-05,11.35245]
[1777884739301,38.68,79656.08,1.1,-0.08605,6e-05,11.2727]
[1777884739385,38.68,79656.08,1.1,-0.08605,6e-05,11.2727]
[1777884739740,38.68,79656.08,1.1,-0.08605,6e-05,11.2727]
[1777884741099,38.68,79656.08,1.1,-0.08605,6e-05,11.27261]
[1777884741196,38.68,79662.65,1.1,-0.08567,6e-05,11.23669]
[1777884747033,38.67,79673.11,1.1,-0.08506,6e-05,11.1782]
[1777884752070,38.67,79668.3,1.1,-0.08529,6e-05,11.19895]
[1777884753187,38.67,79668.3,1.1,-0.08529,6e-05,11.19895]
[1777884753202,38.67,79667.4,1.1,-0.08534,6e-05,11.20351]
[1777884758585,38.67,79662.51,1.1,-0.0856,6e-05,11.22837]
[1777884759118,38.67,79662.13,1.1,-0.08562,6e-05,11.23011]
[1777884759277,38.67,79662.13,1.1,-0.08562,6e-05,11.23011]
[1777884760125,38.67,79662.91,1.1,-0.08557,6e-05,11.2256]
[1777884762948,38.66,79664.13,1.1,-0.0855,6e-05,11.2184]
[1777884763145,38.66,79664.4,1.1,-0.08548,6e-05,11.21664]
[1777884768181,38.66,79669.94,1.1,-0.08515,6e-05,11.1853]
[1777884773216,38.66,79672.16,1.1,-0.08502,6e-05,11.17203]
[1777884778251,38.66,79675.18,1.1,-0.08483,6e-05,11.15455]
[1777884783289,38.66,79683.12,1.1,-0.08439,6e-05,11.11202]
[1777884788911,38.66,79683.37,1.1,-0.08437,6e-05,11.10985]
[1777884794363,38.66,79684.65,1.1,-0.0843,6e-05,11.10346]
[1777884799398,38.66,79679.67,1.1,-0.08458,6e-05,11.13032]
[1777884804432,38.65,79677.97,1.1,-0.08467,6e-05,11.13877]
[1777884809468,38.65,79677.25,1.1,-0.0847,6e-05,11.14198]
[1777884812451,38.65,79682.02,1.1,-0.08441,6e-05,11.11242]
[1777884812469,38.65,79682.02,1.1,-0.08441,6e-05,11.11242]
[1777884812749,38.65,79682.02,1.1,-0.08441,6e-05,11.11242]
[1777884813293,38.65,79682.02,1.1,-0.08441,6e-05,11.11242]
[1777884813802,38.65,79681.0,1.1,-0.08447,6e-05,11.11774]
[1777884815771,38.65,79690.2,1.1,-0.08395,6e-05,11.06829]
[1777884818048,38.65,79690.53,1.1,-0.08393,6e-05,11.06652]
[1777884823567,38.65,79692.28,1.1,-0.08384,6e-05,11.05702]
[1777884829192,38.65,79694.22,1.1,-0.08373,6e-05,11.04652]
[1777884832039,38.65,79694.52,1.1,-0.08371,6e-05,11.04487]
[1777884832045,38.65,79697.48,1.1,-0.08355,6e-05,11.029]
[1777884837919,38.65,79703.1,1.1,-0.08324,6e-05,10.99913]
[1777884838937,38.65,79700.82,1.1,-0.08336,6e-05,11.01136]
[1777884844795,38.65,79700.57,1.1,-0.08338,6e-05,11.01284]
[1777884846818,38.65,79701.05,1.1,-0.08335,6e-05,11.01033]
[1777884847958,38.65,79699.8,1.1,-0.08342,6e-05,11.01706]
[1777884852875,38.65,79699.78,1.1,-0.08342,6e-05,11.01735]
[1777884854920,38.65,79699.49,1.1,-0.08344,6e-05,11.01897]
[1777884855127,38.65,79699.49,1.1,-0.08344,6e-05,11.01897]
[1777884855218,38.65,79711.22,1.1,-0.0828,5e-05,10.95635]
[1777884855904,38.65,79711.22,1.1,-0.0828,5e-05,10.95635]
[1777884855952,38.65,79719.21,1.1,-0.08236,5e-05,10.9138]
[1777884858968,38.65,79708.8,1.1,-0.08293,6e-05,10.96963]
[1777884860127,38.65,79707.21,1.1,-0.08302,6e-05,10.97831]
[1777884860227,38.66,79708.18,1.1,-0.08297,6e-05,10.97324]
[1777884860997,38.66,79708.18,1.1,-0.08297,6e-05,10.97324]
[1777884868336,38.66,79706.16,1.1,-0.08309,6e-05,10.98461]
[1777884868894,38.66,79705.9,1.1,-0.0831,6e-05,10.98628]
[1777884871083,38.66,79706.06,1.1,-0.0831,6e-05,10.98551]
[1777884873992,38.66,79709.91,1.1,-0.08286,5e-05,10.96144]
[1777884874066,38.66,79708.74,1.1,-0.08293,6e-05,10.96794]
[1777884876112,38.66,79708.74,1.1,-0.08293,6e-05,10.96807]
[1777884876174,38.66,79705.78,1.1,-0.08309,6e-05,10.984]
[1777884876541,38.66,79705.78,1.1,-0.08309,6e-05,10.984]
[1777884877139,38.66,79705.78,1.1,-0.08309,6e-05,10.984]
[1777884877221,38.66,79705.78,1.1,-0.08309,6e-05,10.984]
[1777884877796,38.66,79706.38,1.1,-0.08306,6e-05,10.9809]
[1777884878371,38.66,79706.38,1.1,-0.08306,6e-05,10.9809]
[1777884877957,38.66,79706.38,1.1,-0.08306,6e-05,10.981]
[1777884878964,38.66,79707.3,1.1,-0.08301,6e-05,10.97619]
[1777884880276,38.66,79707.3,1.1,-0.08301,6e-05,10.97619]
[1777884880333,38.66,79707.51,1.1,-0.083,6e-05,10.97518]
[1777884880891,38.66,79707.51,1.1,-0.083,6e-05,10.97518]
[1777884881159,38.66,79707.55,1.1,-0.083,6e-05,10.97508]
[1777884883206,38.66,79707.55,1.1,-0.083,6e-05,10.9752]
[1777884883609,38.66,79707.35,1.1,-0.08302,6e-05,10.97638]
[1777884884224,38.66,79707.35,1.1,-0.08302,6e-05,10.97649]
[1777884888885,38.66,79706.53,1.1,-0.08307,6e-05,10.98133]
[1777884888975,38.66,79706.11,1.1,-0.08309,6e-05,10.98368]
[1777884889587,38.66,79706.11,1.1,-0.08309,6e-05,10.98368]
[1777884890041,38.66,79706.11,1.1,-0.08309,6e-05,10.98379]
[1777884890975,38.66,79706.11,1.1,-0.08309,6e-05,10.98379]
[1777884891362,38.66,79705.93,1.1,-0.0831,6e-05,10.98486]
[1777884892585,38.66,79705.93,1.1,-0.0831,6e-05,10.98498]
[1777884893063,38.66,79706.14,1.1,-0.08309,6e-05,10.98396]
[1777884898406,38.66,79705.9,1.1,-0.08311,6e-05,10.98571]
[1777884902549,38.66,79705.43,1.1,-0.08314,6e-05,10.98879]
[1777884903189,38.66,79705.43,1.1,-0.08314,6e-05,10.98879]
[1777884903815,38.66,79705.35,1.1,-0.08315,6e-05,10.98933]
[1777884904144,38.66,79705.35,1.1,-0.08315,6e-05,10.98944]
[1777884907487,38.66,79700.99,1.1,-0.08339,6e-05,11.01307]
[1777884913206,38.67,79703.28,1.1,-0.08327,6e-05,11.00136]
[1777884915557,38.67,79705.43,1.1,-0.08316,6e-05,10.99006]
[1777884921262,38.67,79707.39,1.1,-0.08305,6e-05,10.9803]
[1777884924937,38.67,79707.76,1.1,-0.08304,6e-05,10.97868]
[1777884930325,38.67,79716.89,1.1,-0.08255,5e-05,10.93106]
[1777884933398,38.67,79717.17,1.1,-0.0825,5e-05,10.9255]
[1777884933422,38.67,79717.17,1.1,-0.0825,5e-05,10.9255]
[1777884933440,38.67,79717.17,1.1,-0.0825,5e-05,10.9255]
[1777884933450,38.67,79728.29,1.1,-0.08189,5e-05,10.86617]
[1777884933470,38.67,79728.29,1.1,-0.08189,5e-05,10.86617]
[1777884939390,38.67,79730.69,1.1,-0.08176,5e-05,10.8529]
[1777884942273,38.67,79733.01,1.1,-0.08163,5e-05,10.84046]
[1777884942410,38.67,79733.04,1.1,-0.08163,5e-05,10.84024]
[1777884947444,38.67,79736.1,1.1,-0.08146,5e-05,10.82374]
[1777884950790,38.67,79739.67,1.1,-0.08127,5e-05,10.80474]
[1777884951482,38.67,79739.86,1.1,-0.08125,5e-05,10.80372]
[1777884952618,38.67,79751.3,1.1,-0.08064,5e-05,10.74319]
[1777884954439,38.67,79759.27,1.1,-0.08021,5e-05,10.70112]
[1777884955450,38.67,79761.68,1.1,-0.08008,5e-05,10.68881]
[1777884956026,38.67,79761.68,1.1,-0.08008,5e-05,10.68881]
[1777884956123,38.67,79763.25,1.1,-0.08,5e-05,10.68072]
[1777884961725,38.67,79761.34,1.1,-0.08011,5e-05,10.69154]
[1777884967584,38.67,79752.6,1.1,-0.08059,5e-05,10.73863]
[1777884972750,38.67,79753.11,1.1,-0.08057,5e-05,10.73627]
[1777884977793,38.67,79753.28,1.1,-0.08056,5e-05,10.73601]
[1777884983701,38.67,79755.21,1.1,-0.08047,5e-05,10.72667]
[1777884988916,38.68,79754.48,1.1,-0.08051,5e-05,10.73093]
[1777884994829,38.68,79753.94,1.1,-0.08052,5e-05,10.7307]
[1777885000360,38.68,79754.35,1.1,-0.0805,5e-05,10.72899]
[1777885000514,38.68,79754.35,1.1,-0.0805,5e-05,10.72899]
[1777885003559,38.68,79746.49,1.1,-0.08093,5e-05,10.7708]
[1777885008870,38.68,79745.99,1.1,-0.08096,5e-05,10.77368]
[1777885013906,38.68,79746.05,1.1,-0.08096,5e-05,10.77359]
[1777885018941,38.68,79746.2,1.1,-0.08095,5e-05,10.77307]
[1777885023980,38.68,79749.07,1.1,-0.0808,5e-05,10.75817]
[1777885030018,38.68,79750.89,1.1,-0.08071,5e-05,10.74924]
[1777885030877,38.68,79750.89,1.1,-0.08071,5e-05,10.74924]
[1777885031024,38.68,79751.5,1.1,-0.08068,5e-05,10.74612]
[1777885034189,38.68,79750.54,1.1,-0.08073,5e-05,10.7513]
[1777885034222,38.68,79750.54,1.1,-0.08073,5e-05,10.7513]
[1777885034350,38.68,79749.17,1.1,-0.08081,5e-05,10.75873]
[1777885040119,38.68,79747.45,1.1,-0.0809,5e-05,10.76826]
[1777885042711,38.68,79747.69,1.1,-0.08089,5e-05,10.76715]
[1777885043035,38.68,79747.69,1.1,-0.08089,5e-05,10.76715]
[1777885048175,38.68,79753.83,1.1,-0.08057,5e-05,10.73542]
[1777885051110,38.68,79753.31,1.1,-0.0806,5e-05,10.73842]
[1777885056424,38.69,79744.15,1.1,-0.08107,5e-05,10.7836]
[1777885057170,38.69,79744.16,1.1,-0.08107,5e-05,10.78359]
[1777885062276,38.69,79750.5,1.1,-0.08074,5e-05,10.75059]
[1777885067312,38.69,79750.06,1.1,-0.08077,5e-05,10.75345]
[1777885070311,38.69,79749.58,1.1,-0.08079,5e-05,10.75618]
[1777885070341,38.69,79749.58,1.1,-0.08079,5e-05,10.75618]
[1777885070359,38.69,79750.87,1.1,-0.08072,5e-05,10.74947]
[1777885071377,38.69,79750.87,1.1,-0.08072,5e-05,10.74947]
[1777885071444,38.69,79766.25,1.1,-0.0799,5e-05,10.66847]
[1777885076487,38.69,79757.78,1.1,-0.08036,5e-05,10.7138]
[1777885082418,38.69,79754.23,1.1,-0.08056,5e-05,10.73368]
[1777885082935,38.69,79754.23,1.1,-0.08056,5e-05,10.73368]
[1777885082972,38.69,79754.23,1.1,-0.08056,5e-05,10.73368]
[1777885083424,38.69,79754.92,1.1,-0.08053,5e-05,10.73019]
[1777885085503,38.69,79746.86,1.1,-0.08096,5e-05,10.77291]
[1777885085570,38.69,79747.52,1.1,-0.08093,5e-05,10.7695]
[1777885091482,38.69,79746.18,1.1,-0.08101,5e-05,10.77701]
[1777885093712,38.69,79737.58,1.1,-0.08147,5e-05,10.82267]
[1777885094446,38.69,79737.58,1.1,-0.08147,5e-05,10.82267]
[1777885095198,38.69,79737.51,1.1,-0.08148,5e-05,10.82303]
[1777885095508,38.69,79737.31,1.1,-0.08149,5e-05,10.82408]
[1777885101551,38.69,79737.06,1.1,-0.0815,5e-05,10.82523]
[1777885106586,38.69,79737.74,1.1,-0.08146,5e-05,10.82139]
[1777885111621,38.69,79737.38,1.1,-0.08145,5e-05,10.81926]
[1777885113620,38.69,79737.23,1.1,-0.08146,5e-05,10.81996]
[1777885113637,38.69,79737.43,1.1,-0.08145,5e-05,10.8188]
[1777885115649,38.69,79720.8,1.1,-0.08235,5e-05,10.90686]
[1777885115940,38.69,79720.8,1.1,-0.08235,5e-05,10.90686]
[1777885117859,38.69,79719.59,1.1,-0.08241,5e-05,10.91283]
[1777885123406,38.69,79720.53,1.1,-0.08235,5e-05,10.90664]
[1777885123671,38.69,79720.53,1.1,-0.08235,5e-05,10.90664]
[1777885123949,38.69,79721.91,1.1,-0.08227,5e-05,10.89906]
[1777885124371,38.69,79721.91,1.1,-0.08227,5e-05,10.89906]
[1777885124655,38.69,79721.91,1.1,-0.08227,5e-05,10.89906]
[1777885124449,38.69,79700.56,1.1,-0.08344,6e-05,11.01266]
[1777885125121,38.69,79700.56,1.1,-0.08344,6e-05,11.01266]
[1777885125357,38.69,79700.56,1.1,-0.08344,6e-05,11.01266]
[1777885125367,38.69,79700.56,1.1,-0.08344,6e-05,11.01266]
[1777885126004,38.69,79695.14,1.1,-0.08375,6e-05,11.04201]
[1777885126639,38.69,79697.01,1.1,-0.08364,6e-05,11.03232]
[1777885131763,38.69,79696.56,1.1,-0.08367,6e-05,11.03457]
[1777885134021,38.69,79697.16,1.1,-0.08363,6e-05,11.03132]
[1777885134112,38.69,79698.34,1.1,-0.08357,6e-05,11.02496]
[1777885135518,38.69,79698.34,1.1,-0.08357,6e-05,11.02496]
[1777885135678,38.69,79698.34,1.1,-0.08357,6e-05,11.02496]
[1777885136069,38.69,79698.5,1.1,-0.08356,6e-05,11.02408]
[1777885136078,38.69,79698.5,1.1,-0.08356,6e-05,11.02408]
[1777885136653,38.69,79698.5,1.1,-0.08356,6e-05,11.02408]
[1777885137254,38.69,79704.68,1.1,-0.08322,6e-05,10.99104]
[1777885137283,38.69,79712.92,1.1,-0.08276,5e-05,10.94712]
[1777885142840,38.69,79718.07,1.1,-0.08248,5e-05,10.91948]
[1777885147874,38.69,79721.25,1.1,-0.08229,5e-05,10.90128]
[1777885152910,38.68,79721.76,1.1,-0.08225,5e-05,10.89707]
[1777885158472,38.68,79722.19,1.1,-0.08222,5e-05,10.89379]
[1777885160280,38.68,79719.75,1.1,-0.08235,5e-05,10.90626]
[1777885160290,38.68,79719.75,1.1,-0.08235,5e-05,10.90626]
[1777885160379,38.68,79735.42,1.1,-0.08149,5e-05,10.82285]
[1777885161404,38.68,79735.42,1.1,-0.08149,5e-05,10.82285]
[1777885161503,38.68,79735.47,1.1,-0.08149,5e-05,10.82246]
[1777885165767,38.68,79735.41,1.1,-0.08148,5e-05,10.82226]
[1777885165783,38.68,79735.41,1.1,-0.08148,5e-05,10.82226]
[1777885166892,38.68,79735.5,1.1,-0.08148,5e-05,10.82165]
[1777885167330,38.68,79735.5,1.1,-0.08148,5e-05,10.82165]
[1777885177079,38.68,79733.61,1.1,-0.08154,5e-05,10.82658]
[1777885180550,38.67,79729.46,1.1,-0.08176,5e-05,10.84833]
[1777885180556,38.67,79729.46,1.1,-0.08176,5e-05,10.84833]
[1777885180626,38.67,79731.06,1.1,-0.08168,5e-05,10.83966]
[1777885182102,38.67,79730.47,1.1,-0.08171,5e-05,10.84261]
[1777885182203,38.67,79730.47,1.1,-0.08171,5e-05,10.84261]
[1777885182326,38.67,79730.47,1.1,-0.08171,5e-05,10.84261]
[1777885182356,38.67,79727.74,1.1,-0.08185,5e-05,10.85695]
[1777885188157,38.67,79723.26,1.1,-0.0821,5e-05,10.88099]
[1777885193247,38.68,79718.84,1.1,-0.08235,5e-05,10.90539]
[1777885199234,38.68,79719.27,1.1,-0.08234,5e-05,10.90411]
[1777885201259,38.68,79719.43,1.1,-0.08233,5e-05,10.90341]
[1777885201404,38.68,79719.43,1.1,-0.08233,5e-05,10.90341]
[1777885201584,38.68,79716.52,1.1,-0.08249,5e-05,10.91906]
[1777885202805,38.68,79708.25,1.1,-0.08295,6e-05,10.9633]
[1777885202817,38.68,79708.25,1.1,-0.08295,6e-05,10.9633]
[1777885203262,38.68,79708.25,1.1,-0.08295,6e-05,10.96343]
[1777885205518,38.68,79707.63,1.1,-0.08298,6e-05,10.96681]
[1777885205619,38.68,79707.42,1.1,-0.083,6e-05,10.96799]
[1777885208580,38.68,79706.96,1.1,-0.08302,6e-05,10.97057]
[1777885208612,38.68,79705.88,1.1,-0.08308,6e-05,10.9764]
[1777885213971,38.68,79704.85,1.1,-0.08314,6e-05,10.98219]
[1777885219377,38.68,79703.24,1.1,-0.08323,6e-05,10.99105]
[1777885224410,38.68,79703.29,1.1,-0.08323,6e-05,10.99104]
[1777885229677,38.68,79702.21,1.1,-0.08329,6e-05,10.99696]
[1777885234862,38.68,79700.16,1.1,-0.08339,6e-05,11.0045]
[1777885240522,38.68,79700.05,1.1,-0.08339,6e-05,11.00532]
[1777885246564,38.68,79700.55,1.1,-0.08337,6e-05,11.00295]
[1777885251657,38.68,79699.73,1.1,-0.08342,6e-05,11.00751]
[1777885253086,38.68,79700.13,1.1,-0.0834,6e-05,11.00547]
[1777885253549,38.68,79700.13,1.1,-0.0834,6e-05,11.00547]
[1777885253650,38.68,79688.87,1.1,-0.08402,6e-05,11.06578]
[1777885255407,38.68,79688.87,1.1,-0.08402,6e-05,11.06582]
[1777885255417,38.68,79688.87,1.1,-0.08402,6e-05,11.06582]
[1777885256586,38.68,79683.05,1.1,-0.08434,6e-05,11.09699]
[1777885256634,38.68,79682.71,1.1,-0.08436,6e-05,11.09873]
[1777885257895,38.68,79682.22,1.1,-0.08439,6e-05,11.10128]
[1777885258648,38.68,79681.11,1.1,-0.08445,6e-05,11.10716]
[1777885261700,38.68,79677.79,1.1,-0.08463,6e-05,11.12483]
[1777885267712,38.68,79668.12,1.1,-0.08517,6e-05,11.17586]
[1777885272746,38.68,79659.76,1.1,-0.08563,6e-05,11.21993]
[1777885277783,38.68,79668.12,1.1,-0.08514,6e-05,11.17376]
[1777885282818,38.68,79671.27,1.1,-0.08497,6e-05,11.15739]
[1777885283150,38.68,79671.27,1.1,-0.08497,6e-05,11.15739]
[1777885283824,38.68,79667.75,1.1,-0.08517,6e-05,11.17654]
[1777885286816,38.68,79666.4,1.1,-0.08525,6e-05,11.18416]
[1777885286874,38.68,79666.47,1.1,-0.08525,6e-05,11.18358]
[1777885289464,38.68,79664.86,1.1,-0.08533,6e-05,11.19186]
[1777885289482,38.68,79664.86,1.1,-0.08534,6e-05,11.19202]
[1777885291367,38.68,79664.86,1.1,-0.08534,6e-05,11.19202]
[1777885291774,38.68,79664.86,1.1,-0.08534,6e-05,11.19202]
[1777885291373,38.68,79664.96,1.1,-0.08531,6e-05,11.18808]
[1777885292627,38.68,79664.76,1.1,-0.08532,6e-05,11.18932]
[1777885298485,38.68,79653.75,1.1,-0.08595,6e-05,11.24921]
[1777885301149,38.68,79653.56,1.1,-0.08596,6e-05,11.2503]
[1777885306985,38.68,79655.23,1.1,-0.08587,6e-05,11.24157]
[1777885311584,38.68,79651.66,1.1,-0.08607,6e-05,11.261]
[1777885311788,38.68,79651.66,1.1,-0.08607,6e-05,11.261]
[1777885311863,38.68,79657.43,1.1,-0.08575,6e-05,11.22999]
[1777885314034,38.68,79671.52,1.1,-0.08496,6e-05,11.15434]
[1777885319069,38.68,79670.12,1.1,-0.08505,6e-05,11.16291]
[1777885324185,38.69,79668.49,1.1,-0.08515,6e-05,11.17269]
[1777885324223,38.69,79668.49,1.1,-0.08515,6e-05,11.17269]
[1777885324648,38.69,79668.49,1.1,-0.08515,6e-05,11.17269]
[1777885325180,38.69,79691.8,1.1,-0.08385,6e-05,11.04775]
[1777885326083,38.69,79691.8,1.1,-0.08385,6e-05,11.04775]
[1777885326474,38.69,79691.8,1.1,-0.08385,6e-05,11.04775]
[1777885326507,38.69,79691.8,1.1,-0.08385,6e-05,11.04775]
[1777885327245,38.69,79699.93,1.1,-0.0834,6e-05,11.00486]
[1777885329707,38.69,79714.28,1.1,-0.08262,5e-05,10.92854]
[1777885330274,38.69,79715.09,1.1,-0.08257,5e-05,10.92442]
[1777885330741,38.69,79714.11,1.1,-0.08263,5e-05,10.92985]
[1777885334283,38.69,79714.82,1.1,-0.08259,5e-05,10.92648]
[1777885334377,38.69,79714.33,1.1,-0.08262,5e-05,10.92951]
[1777885339077,38.69,79709.16,1.1,-0.0829,6e-05,10.9563]
[1777885339809,38.69,79709.16,1.1,-0.0829,6e-05,10.95609]
[1777885345254,38.69,79717.79,1.1,-0.08241,5e-05,10.909]
[1777885346450,38.69,79717.79,1.1,-0.08241,5e-05,10.909]
[1777885352301,38.68,79725.15,1.1,-0.08198,5e-05,10.86511]
[1777885354485,38.68,79726.09,1.1,-0.08192,5e-05,10.86001]
[1777885355553,38.68,79729.27,1.1,-0.08175,5e-05,10.84301]
[1777885356555,38.68,79734.04,1.1,-0.08149,5e-05,10.81761]
[1777885362604,38.68,79725.02,1.1,-0.08198,5e-05,10.86491]
[1777885368414,38.68,79728.86,1.1,-0.08176,5e-05,10.84386]
[1777885373449,38.68,79730.34,1.1,-0.08167,5e-05,10.83562]
[1777885378484,38.68,79726.26,1.1,-0.08189,5e-05,10.8568]
[1777885383519,38.68,79728.11,1.1,-0.08179,5e-05,10.84645]
[1777885385883,38.68,79727.93,1.1,-0.0818,5e-05,10.84732]
[1777885385895,38.68,79727.93,1.1,-0.0818,5e-05,10.84732]
[1777885390837,38.68,79734.02,1.1,-0.08146,5e-05,10.81459]
[1777885391407,38.68,79734.63,1.1,-0.08143,5e-05,10.81131]
[1777885396610,38.68,79733.91,1.1,-0.08146,5e-05,10.8149]
[1777885401644,38.68,79735.1,1.1,-0.0814,5e-05,10.80848]
[1777885406681,38.68,79733.56,1.1,-0.08148,5e-05,10.81647]
[1777885407480,38.68,79733.56,1.1,-0.08148,5e-05,10.81647]
[1777885407494,38.68,79733.56,1.1,-0.08148,5e-05,10.81647]
[1777885408022,38.68,79733.51,1.1,-0.08148,5e-05,10.81674]
[1777885408695,38.68,79737.48,1.1,-0.08127,5e-05,10.7957]
[1777885410684,38.68,79749.08,1.1,-0.08064,5e-05,10.73441]
[1777885415955,38.68,79762.92,1.1,-0.07988,5e-05,10.65835]
[1777885416397,38.68,79772.92,1.1,-0.07935,5e-05,10.60627]
[1777885416957,38.68,79772.92,1.1,-0.07935,5e-05,10.60627]
[1777885417267,38.68,79771.62,1.1,-0.07942,5e-05,10.6131]
[1777885422796,38.68,79763.82,1.1,-0.07985,5e-05,10.65556]
[1777885427828,38.68,79764.61,1.1,-0.07982,5e-05,10.65244]
[1777885432864,38.69,79763.2,1.1,-0.0799,5e-05,10.66086]
[1777885437898,38.69,79763.35,1.1,-0.0799,5e-05,10.66096]
[1777885442933,38.69,79772.41,1.1,-0.07943,5e-05,10.61432]
[1777885447968,38.69,79769.37,1.1,-0.0796,5e-05,10.63149]
[1777885453003,38.69,79765.8,1.1,-0.0798,5e-05,10.65125]
[1777885458038,38.69,79767.02,1.1,-0.07975,5e-05,10.64568]
[1777885462980,38.7,79774.72,1.1,-0.07934,5e-05,10.60577]
[1777885467103,38.7,79788.62,1.1,-0.07862,5e-05,10.53466]
[1777885468980,38.7,79788.62,1.1,-0.07862,5e-05,10.53466]
[1777885469716,38.7,79789.39,1.1,-0.07859,5e-05,10.53171]
[1777885474969,38.7,79787.82,1.1,-0.07867,5e-05,10.53774]
[1777885477009,38.7,79787.82,1.1,-0.07867,5e-05,10.5381]
[1777885477040,38.71,79783.72,1.1,-0.07889,5e-05,10.56026]
[1777885477274,38.71,79783.72,1.1,-0.07889,5e-05,10.56026]
[1777885477403,38.71,79783.72,1.1,-0.07889,5e-05,10.56026]
[1777885477498,38.71,79783.72,1.1,-0.07889,5e-05,10.56026]
[1777885477689,38.71,79783.72,1.1,-0.07889,5e-05,10.56026]
[1777885477748,38.71,79783.72,1.1,-0.07889,5e-05,10.56026]
[1777885477810,38.71,79756.27,1.1,-0.08037,5e-05,10.70529]
[1777885478222,38.71,79756.27,1.1,-0.08037,5e-05,10.70529]
[1777885478353,38.71,79756.27,1.1,-0.08037,5e-05,10.70529]
[1777885478495,38.71,79756.27,1.1,-0.08037,5e-05,10.70529]
[1777885480446,38.71,79749.42,1.1,-0.08074,5e-05,10.74185]
[1777885480547,38.71,79748.97,1.1,-0.08076,5e-05,10.74428]
[1777885488250,38.71,79750.55,1.1,-0.08068,5e-05,10.73633]
[1777885493285,38.71,79749.61,1.1,-0.08074,5e-05,10.74161]
[1777885498322,38.71,79749.07,1.1,-0.08077,5e-05,10.74477]
[1777885500671,38.71,79748.95,1.1,-0.08078,5e-05,10.74553]
[1777885504614,38.71,79750.16,1.1,-0.08071,5e-05,10.73932]
[1777885505528,38.71,79731.27,1.1,-0.08174,5e-05,10.83941]
[1777885506872,38.71,79731.27,1.1,-0.08174,5e-05,10.83941]
[1777885506900,38.71,79729.78,1.1,-0.08182,5e-05,10.84729]
[1777885507601,38.71,79729.78,1.1,-0.08182,5e-05,10.84729]
[1777885507900,38.71,79729.78,1.1,-0.08182,5e-05,10.84729]
[1777885507926,38.71,79727.83,1.1,-0.08192,5e-05,10.85743]
[1777885508726,38.71,79727.83,1.1,-0.08192,5e-05,10.85743]
[1777885508808,38.71,79723.57,1.1,-0.08215,5e-05,10.88005]
[1777885510710,38.71,79723.68,1.1,-0.08215,5e-05,10.87933]
[1777885516649,38.71,79721.64,1.1,-0.08225,5e-05,10.88947]
[1777885518246,38.71,79721.45,1.1,-0.08227,5e-05,10.89099]
[1777885524502,38.71,79724.13,1.1,-0.08214,5e-05,10.87851]
[1777885529538,38.72,79721.37,1.1,-0.0823,5e-05,10.89443]
[1777885534573,38.72,79718.48,1.1,-0.08245,5e-05,10.90757]
[1777885539020,38.72,79720.11,1.1,-0.08237,5e-05,10.89961]
[1777885544325,38.72,79712.09,1.1,-0.08282,5e-05,10.94377]
[1777885545107,38.72,79712.09,1.1,-0.08282,5e-05,10.94377]
[1777885551453,38.72,79718.55,1.1,-0.08248,5e-05,10.91054]
[1777885557224,38.73,79718.32,1.1,-0.08251,5e-05,10.91301]
[1777885562773,38.73,79716.13,1.1,-0.08264,5e-05,10.92598]
[1777885565307,38.73,79715.02,1.1,-0.0827,5e-05,10.93231]
[1777885567389,38.73,79713.84,1.1,-0.08277,5e-05,10.939]
[1777885567808,38.73,79712.8,1.1,-0.08283,5e-05,10.94474]
[1777885572843,38.73,79716.39,1.1,-0.08265,5e-05,10.92671]
[1777885577878,38.74,79715.84,1.1,-0.08269,5e-05,10.93074]
[1777885582913,38.74,79711.78,1.1,-0.08292,5e-05,10.95346]
[1777885583528,38.74,79711.78,1.1,-0.08292,5e-05,10.95346]
[1777885583531,38.74,79711.78,1.1,-0.08292,5e-05,10.95346]
[1777885583920,38.74,79710.85,1.1,-0.08297,6e-05,10.95861]
[1777885588955,38.74,79710.13,1.1,-0.08302,6e-05,10.96338]
[1777885589584,38.74,79710.13,1.1,-0.08302,6e-05,10.96338]
[1777885589591,38.74,79710.13,1.1,-0.08302,6e-05,10.96338]
[1777885589962,38.74,79712.01,1.1,-0.08292,5e-05,10.95355]
[1777885593630,38.74,79710.27,1.1,-0.083,6e-05,10.95972]
[1777885593991,38.74,79710.24,1.1,-0.083,6e-05,10.96007]
[1777885599026,38.74,79710.02,1.1,-0.08302,6e-05,10.9622]
[1777885604153,38.74,79709.49,1.1,-0.08306,6e-05,10.96579]
[1777885609583,38.75,79707.97,1.1,-0.08316,6e-05,10.97501]
[1777885611825,38.75,79711.0,1.1,-0.08299,6e-05,10.95921]
[1777885612116,38.75,79711.68,1.1,-0.08296,5e-05,10.95579]
[1777885617150,38.75,79711.8,1.1,-0.08296,5e-05,10.95619]
[1777885621939,38.75,79704.37,1.1,-0.08338,6e-05,10.99655]
[1777885622030,38.75,79703.6,1.1,-0.08342,6e-05,11.00081]
[1777885623938,38.75,79703.6,1.1,-0.08342,6e-05,11.00081]
[1777885623948,38.75,79703.6,1.1,-0.08342,6e-05,11.00081]
[1777885624040,38.75,79704.08,1.1,-0.0834,6e-05,10.99853]
[1777885625963,38.75,79704.08,1.1,-0.0834,6e-05,10.99853]
[1777885625985,38.75,79705.76,1.1,-0.08331,6e-05,10.98988]
[1777885627887,38.75,79705.76,1.1,-0.08331,6e-05,10.98988]
[1777885630012,38.75,79707.58,1.1,-0.08321,6e-05,10.98049]
[1777885635881,38.76,79711.36,1.1,-0.08302,6e-05,10.96185]
[1777885636883,38.76,79711.36,1.1,-0.08302,6e-05,10.96185]
[1777885637188,38.76,79712.59,1.1,-0.08295,5e-05,10.95549]
[1777885638215,38.76,79712.59,1.1,-0.08295,5e-05,10.95549]
[1777885638663,38.76,79712.59,1.1,-0.08295,5e-05,10.95549]
[1777885638975,38.76,79712.59,1.1,-0.08295,5e-05,10.95549]
[1777885639007,38.76,79694.44,1.1,-0.08396,6e-05,11.05257]
[1777885639496,38.76,79694.44,1.1,-0.08396,6e-05,11.05257]
[1777885640044,38.76,79694.79,1.1,-0.08394,6e-05,11.05073]
[1777885640266,38.76,79694.79,1.1,-0.08394,6e-05,11.05073]
[1777885642421,38.76,79697.53,1.1,-0.08379,6e-05,11.03613]
[1777885645360,38.76,79688.58,1.1,-0.08429,6e-05,11.08411]
[1777885646187,38.76,79688.58,1.1,-0.08429,6e-05,11.08411]
[1777885650216,38.76,79686.92,1.1,-0.08438,6e-05,11.09292]
[1777885653541,38.76,79678.56,1.1,-0.08483,6e-05,11.13492]
[1777885656521,38.76,79696.89,1.1,-0.08382,6e-05,11.03794]
[1777885659349,38.76,79708.85,1.1,-0.08317,6e-05,10.97493]
[1777885661100,38.76,79708.85,1.1,-0.08317,6e-05,10.97535]
[1777885666494,38.77,79708.38,1.1,-0.08321,6e-05,10.97922]
[1777885671529,38.77,79707.24,1.1,-0.08328,6e-05,10.98594]
[1777885672377,38.77,79707.24,1.1,-0.08328,6e-05,10.98594]
[1777885678149,38.77,79706.17,1.1,-0.08335,6e-05,10.9923]
[1777885685879,38.77,79704.01,1.1,-0.08347,6e-05,11.00472]
[1777885691669,38.77,79703.89,1.1,-0.08349,6e-05,11.00605]
[1777885696704,38.77,79706.74,1.1,-0.08333,6e-05,10.99129]
[1777885701738,38.77,79707.34,1.1,-0.08331,6e-05,10.98866]
[1777885706774,38.77,79710.74,1.1,-0.08312,6e-05,10.97098]
[1777885711815,38.78,79713.32,1.1,-0.08296,5e-05,10.9541]
[1777885714026,38.78,79713.86,1.1,-0.08294,5e-05,10.95134]
[1777885714185,38.78,79713.86,1.1,-0.08294,5e-05,10.95134]
[1777885714984,38.78,79709.45,1.1,-0.08318,6e-05,10.97495]
[1777885715948,38.78,79701.25,1.1,-0.08363,6e-05,11.0188]
[1777885721886,38.78,79699.94,1.1,-0.08373,6e-05,11.02859]
[1777885726923,38.78,79700.77,1.1,-0.08371,6e-05,11.02612]
[1777885731957,38.79,79700.93,1.1,-0.08371,6e-05,11.02651]
[1777885736992,38.79,79700.02,1.1,-0.08376,6e-05,11.03152]
[1777885738374,38.79,79700.02,1.1,-0.08376,6e-05,11.03152]
[1777885744044,38.79,79699.8,1.1,-0.08378,6e-05,11.03286]
[1777885746051,38.79,79699.53,1.1,-0.08379,6e-05,11.03432]
[1777885746122,38.79,79699.53,1.1,-0.08379,6e-05,11.03432]
[1777885746320,38.79,79694.92,1.1,-0.08405,6e-05,11.05895]
[1777885750153,38.79,79693.45,1.1,-0.08413,6e-05,11.06676]
[1777885750214,38.79,79688.71,1.1,-0.08439,6e-05,11.09207]
[1777885756129,38.79,79681.02,1.1,-0.08484,6e-05,11.13475]
[1777885760398,38.79,79690.31,1.1,-0.08433,6e-05,11.08599]
[1777885761163,38.79,79690.52,1.1,-0.08432,6e-05,11.08516]
[1777885766797,38.8,79693.76,1.1,-0.08416,6e-05,11.06963]
[1777885767559,38.8,79693.76,1.1,-0.08416,6e-05,11.06963]
[1777885769891,38.8,79694.35,1.1,-0.08413,6e-05,11.06709]
[1777885770161,38.8,79694.35,1.1,-0.08413,6e-05,11.06709]
[1777885775262,38.8,79700.78,1.1,-0.08377,6e-05,11.03102]
[1777885781304,38.81,79700.33,1.1,-0.08382,6e-05,11.03549]
[1777885786339,38.81,79705.36,1.1,-0.08356,6e-05,11.01035]
[1777885791374,38.81,79705.15,1.1,-0.08358,6e-05,11.01325]
[1777885796408,38.82,79705.21,1.1,-0.0836,6e-05,11.01468]
[1777885801635,38.82,79708.62,1.1,-0.08343,6e-05,10.99794]
[1777885803200,38.82,79705.26,1.1,-0.08362,6e-05,11.01658]
[1777885803653,38.82,79704.28,1.1,-0.08368,6e-05,11.02214]
[1777885804542,38.82,79702.93,1.1,-0.08375,6e-05,11.02934]
[1777885807049,38.82,79702.98,1.1,-0.08375,6e-05,11.02972]
[1777885807064,38.82,79700.93,1.1,-0.08387,6e-05,11.04127]
[1777885807936,38.82,79700.93,1.1,-0.08387,6e-05,11.04127]
[1777885807944,38.82,79700.93,1.1,-0.08387,6e-05,11.04127]
[1777885807992,38.82,79694.76,1.1,-0.08422,6e-05,11.07451]
[1777885809080,38.82,79694.76,1.1,-0.08422,6e-05,11.07451]
[1777885815338,38.82,79694.89,1.1,-0.08421,6e-05,11.07391]
[1777885820781,38.82,79695.43,1.1,-0.08418,6e-05,11.07025]
[1777885820936,38.82,79695.43,1.1,-0.08418,6e-05,11.07025]
[1777885822150,38.82,79716.12,1.1,-0.08303,5e-05,10.9596]
[1777885825518,38.82,79718.6,1.1,-0.08289,5e-05,10.94653]
[1777885826799,38.82,79718.39,1.1,-0.08291,5e-05,10.94778]
[1777885826901,38.82,79717.81,1.1,-0.08294,5e-05,10.95094]
[1777885827875,38.82,79717.81,1.1,-0.08294,5e-05,10.95094]
[1777885828358,38.82,79718.15,1.1,-0.08292,5e-05,10.9492]
[1777885829698,38.82,79717.81,1.1,-0.08294,5e-05,10.95109]
[1777885829821,38.82,79717.81,1.1,-0.08294,5e-05,10.95109]
[1777885830256,38.82,79752.74,1.1,-0.08104,5e-05,10.76619]
[1777885830591,38.82,79752.74,1.1,-0.08104,5e-05,10.76619]
[1777885831338,38.82,79782.18,1.1,-0.07945,5e-05,10.60859]
[1777885831854,38.82,79782.18,1.1,-0.07945,5e-05,10.60859]
[1777885831865,38.82,79777.84,1.1,-0.07968,5e-05,10.63131]
[1777885832458,38.82,79777.84,1.1,-0.07968,5e-05,10.63131]
[1777885832663,38.82,79777.84,1.1,-0.07968,5e-05,10.63131]
[1777885834677,38.82,79764.69,1.1,-0.08039,5e-05,10.70101]
[1777885837289,38.82,79763.55,1.1,-0.08045,5e-05,10.70716]
[1777885837390,38.82,79763.83,1.1,-0.08044,5e-05,10.70575]
[1777885838385,38.82,79763.83,1.1,-0.08044,5e-05,10.70575]
[1777885838394,38.82,79763.7,1.1,-0.08044,5e-05,10.70651]
[1777885843739,38.83,79763.03,1.1,-0.08051,5e-05,10.71276]
[1777885847550,38.83,79757.71,1.1,-0.08079,5e-05,10.74079]
[1777885848090,38.83,79764.58,1.1,-0.08042,5e-05,10.70473]
[1777885848452,38.83,79764.58,1.1,-0.08042,5e-05,10.70473]
[1777885849412,38.83,79766.27,1.1,-0.08033,5e-05,10.69593]
[1777885854816,38.83,79763.19,1.1,-0.0805,5e-05,10.71252]
[1777885859606,38.83,79760.0,1.1,-0.08068,5e-05,10.72998]
[1777885860529,38.83,79772.9,1.1,-0.07999,5e-05,10.66227]
[1777885863907,38.83,79770.56,1.1,-0.08012,5e-05,10.675]
[1777885864367,38.83,79770.56,1.1,-0.08012,5e-05,10.675]
[1777885864009,38.83,79770.82,1.1,-0.08011,5e-05,10.67376]
[1777885864548,38.83,79770.82,1.1,-0.08011,5e-05,10.67376]
[1777885864885,38.83,79770.82,1.1,-0.08011,5e-05,10.67389]
[1777885869922,38.84,79774.23,1.1,-0.07993,5e-05,10.65663]
[1777885875045,38.84,79774.62,1.1,-0.07992,5e-05,10.65509]
[1777885882006,38.84,79776.02,1.1,-0.07985,5e-05,10.64873]
[1777885887043,38.84,79769.56,1.1,-0.0802,5e-05,10.68321]
[1777885892078,38.84,79771.46,1.1,-0.08008,5e-05,10.66985]
[1777885897388,38.84,79774.98,1.1,-0.0799,5e-05,10.65172]
[1777885903157,38.84,79776.56,1.1,-0.07982,5e-05,10.64414]
[1777885908191,38.84,79779.55,1.1,-0.07967,5e-05,10.6291]
[1777885911217,38.84,79780.4,1.1,-0.07962,5e-05,10.6249]
[1777885916247,38.84,79779.55,1.1,-0.07968,5e-05,10.63011]
[1777885921410,38.85,79778.65,1.1,-0.07973,5e-05,10.63529]
[1777885923339,38.85,79778.99,1.1,-0.07971,5e-05,10.63374]
[1777885930344,38.85,79768.68,1.1,-0.08027,5e-05,10.68824]
[1777885935379,38.85,79766.86,1.1,-0.08037,5e-05,10.69791]
[1777885940414,38.85,79762.23,1.1,-0.08062,5e-05,10.72232]
[1777885945449,38.85,79759.34,1.1,-0.08077,5e-05,10.73746]
[1777885950483,38.85,79757.45,1.1,-0.08087,5e-05,10.74735]
[1777885955519,38.85,79750.34,1.1,-0.08124,5e-05,10.7818]
[1777885956370,38.85,79750.34,1.1,-0.08124,5e-05,10.7818]
[1777885956527,38.85,79749.34,1.1,-0.08129,5e-05,10.78703]
[1777885957711,38.85,79738.93,1.1,-0.08185,5e-05,10.84195]
[1777885957971,38.85,79738.93,1.1,-0.08185,5e-05,10.84195]
[1777885958623,38.85,79736.53,1.1,-0.08199,5e-05,10.85487]
[1777885959549,38.85,79736.0,1.1,-0.08202,5e-05,10.85789]
[1777885962023,38.85,79736.42,1.1,-0.082,5e-05,10.85589]
[1777885962120,38.85,79735.35,1.1,-0.08206,5e-05,10.86199]
[1777885965268,38.85,79735.79,1.1,-0.08204,5e-05,10.85987]
[1777885965367,38.85,79742.56,1.1,-0.08167,5e-05,10.82452]
[1777885965893,38.85,79742.56,1.1,-0.08167,5e-05,10.82452]
[1777885965904,38.85,79741.7,1.1,-0.08172,5e-05,10.82897]
[1777885970984,38.85,79741.86,1.1,-0.08171,5e-05,10.82791]
[1777885970995,38.85,79743.67,1.1,-0.08161,5e-05,10.81815]
[1777885976666,38.85,79744.15,1.1,-0.08159,5e-05,10.81586]
[1777885981701,38.85,79742.61,1.1,-0.08167,5e-05,10.82368]
[1777885986736,38.85,79737.87,1.1,-0.08192,5e-05,10.84817]
[1777885991771,38.85,79738.13,1.1,-0.0819,5e-05,10.8462]
[1777885996806,38.85,79739.58,1.1,-0.08181,5e-05,10.83794]
[1777886001842,38.85,79740.49,1.1,-0.08176,5e-05,10.83254]
[1777886008890,38.84,79740.22,1.1,-0.08176,5e-05,10.83312]
[1777886014548,38.84,79742.47,1.1,-0.08161,5e-05,10.81685]
[1777886019969,38.84,79742.31,1.1,-0.08161,5e-05,10.81718]
[1777886025626,38.84,79741.22,1.1,-0.08167,5e-05,10.8223]
[1777886031044,38.84,79741.09,1.1,-0.08167,5e-05,10.82241]
[1777886036079,38.84,79730.56,1.1,-0.08223,5e-05,10.87724]
[1777886041116,38.84,79737.52,1.1,-0.08185,5e-05,10.83987]
[1777886047158,38.84,79736.25,1.1,-0.08193,5e-05,10.8477]
[1777886052193,38.84,79742.13,1.1,-0.08163,5e-05,10.81863]
[1777886057228,38.85,79746.09,1.1,-0.08143,5e-05,10.79969]
[1777886062263,38.85,79747.78,1.1,-0.08135,5e-05,10.79159]
[1777886064926,38.85,79748.95,1.1,-0.08129,5e-05,10.78575]
[1777886065018,38.85,79748.98,1.1,-0.08129,5e-05,10.78559]
[1777886070319,38.85,79749.62,1.1,-0.08126,5e-05,10.78318]
[1777886075354,38.85,79749.07,1.1,-0.08128,5e-05,10.7831]
[1777886080391,38.85,79747.79,1.1,-0.08135,5e-05,10.79042]
[1777886081122,38.85,79747.79,1.1,-0.08135,5e-05,10.79042]
[1777886081396,38.85,79747.82,1.1,-0.08135,5e-05,10.79037]
[1777886086432,38.85,79754.36,1.1,-0.08101,5e-05,10.75662]
[1777886087202,38.85,79754.36,1.1,-0.08101,5e-05,10.75662]
[1777886087438,38.85,79752.44,1.1,-0.08111,5e-05,10.76689]
[1777886092473,38.86,79752.0,1.1,-0.08114,5e-05,10.76986]
[1777886097508,38.86,79752.47,1.1,-0.08112,5e-05,10.76805]
[1777886099343,38.86,79752.13,1.1,-0.08114,5e-05,10.76997]
[1777886099522,38.86,79752.28,1.1,-0.08113,5e-05,10.76931]
[1777886104558,38.86,79748.61,1.1,-0.08136,5e-05,10.79121]
[1777886105421,38.86,79748.61,1.1,-0.08136,5e-05,10.79121]
[1777886105445,38.86,79746.83,1.1,-0.08146,5e-05,10.80111]
[1777886107438,38.86,79746.83,1.1,-0.08147,5e-05,10.80162]
[1777886107579,38.87,79744.98,1.1,-0.08157,5e-05,10.81188]
[1777886109469,38.87,79744.17,1.1,-0.08162,5e-05,10.81666]
[1777886109571,38.87,79743.39,1.1,-0.08167,5e-05,10.82128]
[1777886111503,38.87,79743.39,1.1,-0.08167,5e-05,10.82178]
[1777886111607,38.87,79743.97,1.1,-0.08165,5e-05,10.81922]
[1777886112980,38.87,79748.46,1.1,-0.08141,5e-05,10.79605]
[1777886115393,38.87,79747.49,1.1,-0.08147,5e-05,10.80227]
[1777886115404,38.87,79747.49,1.1,-0.08147,5e-05,10.80227]
[1777886115635,38.87,79746.95,1.1,-0.0815,5e-05,10.80527]
[1777886120671,38.87,79750.73,1.1,-0.08129,5e-05,10.78512]
[1777886126713,38.87,79749.95,1.1,-0.08133,5e-05,10.78808]
[1777886132756,38.87,79748.56,1.1,-0.08139,5e-05,10.79279]
[1777886137790,38.87,79746.84,1.1,-0.08149,5e-05,10.80268]
[1777886142826,38.88,79741.96,1.1,-0.08176,5e-05,10.82911]
[1777886147862,38.88,79746.87,1.1,-0.0815,5e-05,10.80381]
[1777886152897,38.88,79744.2,1.1,-0.08165,5e-05,10.81853]
[1777886155905,38.88,79743.52,1.1,-0.08169,5e-05,10.82234]
[1777886156365,38.88,79743.52,1.1,-0.08169,5e-05,10.82234]
[1777886156542,38.88,79745.23,1.1,-0.0816,5e-05,10.81343]
[1777886156939,38.88,79745.23,1.1,-0.0816,5e-05,10.81343]
[1777886157003,38.88,79753.41,1.1,-0.08115,5e-05,10.77018]
[1777886157832,38.88,79753.41,1.1,-0.08115,5e-05,10.77018]
[1777886159507,38.88,79753.41,1.1,-0.08115,5e-05,10.77001]
[1777886164885,38.88,79748.61,1.1,-0.0814,5e-05,10.79422]
[1777886170017,38.87,79747.87,1.1,-0.08143,5e-05,10.79694]
[1777886175051,38.87,79746.54,1.1,-0.08149,5e-05,10.80299]
[1777886176225,38.87,79746.54,1.1,-0.08149,5e-05,10.80299]
[1777886176412,38.87,79744.33,1.1,-0.08161,5e-05,10.81427]
[1777886176801,38.87,79744.33,1.1,-0.08161,5e-05,10.81427]
[1777886176811,38.87,79744.33,1.1,-0.08161,5e-05,10.81427]
[1777886177066,38.87,79744.33,1.1,-0.08161,5e-05,10.81427]
[1777886179882,38.87,79735.66,1.1,-0.08207,5e-05,10.85963]
[1777886183486,38.87,79734.83,1.1,-0.08211,5e-05,10.8632]
[1777886183503,38.87,79735.36,1.1,-0.08208,5e-05,10.85984]
[1777886187081,38.87,79735.91,1.1,-0.08204,5e-05,10.8561]
[1777886187157,38.87,79735.88,1.1,-0.08204,5e-05,10.85626]
[1777886192052,38.86,79736.72,1.1,-0.08196,5e-05,10.84741]
[1777886193362,38.86,79744.35,1.1,-0.08155,5e-05,10.80723]
[1777886197463,38.87,79746.67,1.1,-0.08143,5e-05,10.79575]
[1777886197482,38.87,79746.67,1.1,-0.08143,5e-05,10.79575]
[1777886197524,38.87,79746.67,1.1,-0.08143,5e-05,10.79592]
[1777886198960,38.87,79746.53,1.1,-0.08144,5e-05,10.79666]
[1777886199222,38.87,79747.84,1.1,-0.08137,5e-05,10.79011]
[1777886204364,38.87,79749.83,1.1,-0.08126,5e-05,10.7793]
[1777886204467,38.87,79748.36,1.1,-0.08134,5e-05,10.78687]
[1777886206187,38.87,79748.36,1.1,-0.08134,5e-05,10.78708]
[1777886206803,38.87,79748.36,1.1,-0.08134,5e-05,10.78708]
[1777886206269,38.87,79747.83,1.1,-0.08137,5e-05,10.78969]
[1777886207376,38.87,79747.83,1.1,-0.08137,5e-05,10.78969]
[1777886208392,38.87,79747.64,1.1,-0.08138,5e-05,10.79087]
[1777886208494,38.87,79748.43,1.1,-0.08134,5e-05,10.78689]
[1777886214325,38.87,79749.36,1.1,-0.0813,5e-05,10.78309]
[1777886219360,38.87,79752.1,1.1,-0.08116,5e-05,10.76958]
[1777886224397,38.87,79753.4,1.1,-0.0811,5e-05,10.7633]
[1777886234467,38.88,79753.52,1.1,-0.08111,5e-05,10.76457]
[1777886239502,38.88,79754.87,1.1,-0.08104,5e-05,10.75769]
[1777886243065,38.88,79754.98,1.1,-0.08104,5e-05,10.75767]
[1777886243530,38.88,79754.17,1.1,-0.08109,5e-05,10.76213]
[1777886244394,38.88,79754.17,1.1,-0.08109,5e-05,10.76213]
[1777886245134,38.88,79743.21,1.1,-0.08168,5e-05,10.82009]
[1777886246286,38.88,79741.76,1.1,-0.08176,5e-05,10.82783]
[1777886248169,38.88,79741.64,1.1,-0.08177,5e-05,10.82862]
[1777886248557,38.88,79741.64,1.1,-0.08177,5e-05,10.82862]
[1777886248612,38.88,79751.36,1.1,-0.08124,5e-05,10.77742]
[1777886249007,38.88,79751.36,1.1,-0.08124,5e-05,10.77742]
[1777886249572,38.88,79751.36,1.1,-0.08124,5e-05,10.77751]
[1777886251292,38.88,79753.85,1.1,-0.08111,5e-05,10.76454]
[1777886251872,38.88,79753.71,1.1,-0.0811,5e-05,10.76177]
[1777886257083,38.88,79751.82,1.1,-0.08121,5e-05,10.7726]
[1777886257629,38.88,79751.25,1.1,-0.08124,5e-05,10.77577]
[1777886263670,38.88,79748.17,1.1,-0.08142,5e-05,10.79297]
[1777886268705,38.88,79747.47,1.1,-0.08146,5e-05,10.79744]
[1777886271720,38.88,79747.27,1.1,-0.08147,5e-05,10.7988]
[1777886271729,38.88,79748.34,1.1,-0.08142,5e-05,10.79331]
[1777886273380,38.89,79748.34,1.1,-0.08142,5e-05,10.79347]
[1777886275333,38.89,79752.95,1.1,-0.08117,5e-05,10.76918]
[1777886278978,38.88,79751.45,1.1,-0.08125,5e-05,10.77644]
[1777886279782,38.88,79748.94,1.1,-0.08138,5e-05,10.78951]
[1777886281828,38.88,79742.37,1.1,-0.08173,5e-05,10.82399]
[1777886282780,38.88,79742.13,1.1,-0.08174,5e-05,10.82503]
[1777886282825,38.88,79736.97,1.1,-0.08202,5e-05,10.85206]
[1777886288027,38.88,79728.0,1.1,-0.08251,5e-05,10.89912]
[1777886291471,38.88,79727.02,1.1,-0.08256,5e-05,10.90441]
[1777886291866,38.88,79726.96,1.1,-0.08257,5e-05,10.90477]
[1777886293539,38.88,79726.69,1.1,-0.08258,5e-05,10.90623]
[1777886296105,38.88,79726.51,1.1,-0.08259,5e-05,10.90726]
[1777886299038,38.88,79726.02,1.1,-0.08263,5e-05,10.91077]
[1777886301592,38.88,79726.02,1.1,-0.08263,5e-05,10.9112]
[1777886301634,38.89,79727.63,1.1,-0.08256,5e-05,10.90396]
[1777886302143,38.89,79727.63,1.1,-0.08256,5e-05,10.90396]
[1777886305308,38.89,79726.56,1.1,-0.08262,5e-05,10.91053]
[1777886306027,38.89,79730.35,1.1,-0.08242,5e-05,10.8909]
[1777886307029,38.89,79730.07,1.1,-0.08244,5e-05,10.89287]
[1777886313013,38.9,79726.58,1.1,-0.08264,5e-05,10.91077]
[1777886318048,38.9,79728.94,1.1,-0.08253,5e-05,10.90043]
[1777886323082,38.9,79727.98,1.1,-0.08261,5e-05,10.90762]
[1777886328118,38.91,79729.48,1.1,-0.08255,5e-05,10.90183]
[1777886333153,38.91,79731.77,1.1,-0.08244,5e-05,10.89187]
[1777886335977,38.91,79731.77,1.1,-0.08244,5e-05,10.89187]
[1777886336174,38.92,79731.96,1.1,-0.08244,5e-05,10.89215]
[1777886343223,38.92,79733.89,1.1,-0.08237,5e-05,10.88491]
[1777886346094,38.92,79734.95,1.1,-0.08231,5e-05,10.87933]
[1777886346193,38.92,79735.44,1.1,-0.08229,5e-05,10.87679]
[1777886349753,38.92,79736.14,1.1,-0.08225,5e-05,10.87314]
[1777886349757,38.92,79736.14,1.1,-0.08225,5e-05,10.87314]
[1777886349772,38.92,79736.16,1.1,-0.08225,5e-05,10.87308]
[1777886355307,38.92,79735.87,1.1,-0.08225,5e-05,10.87323]
[1777886360341,38.92,79737.51,1.1,-0.08216,5e-05,10.86478]
[1777886366383,38.92,79738.0,1.1,-0.08214,5e-05,10.86246]
[1777886371420,38.92,79740.02,1.1,-0.08201,5e-05,10.84832]
[1777886373190,38.92,79740.76,1.1,-0.08197,5e-05,10.84446]
[1777886373433,38.92,79739.85,1.1,-0.08201,5e-05,10.84893]
[1777886375989,38.92,79739.7,1.1,-0.08201,5e-05,10.84905]
[1777886376454,38.92,79739.2,1.1,-0.08204,5e-05,10.85135]
[1777886381490,38.91,79737.28,1.1,-0.08213,5e-05,10.85984]
[1777886385738,38.91,79736.04,1.1,-0.08218,5e-05,10.86536]
[1777886385838,38.91,79736.31,1.1,-0.08216,5e-05,10.86359]
[1777886386401,38.91,79736.31,1.1,-0.08216,5e-05,10.86359]
[1777886386525,38.91,79736.31,1.1,-0.08216,5e-05,10.86324]
[1777886388526,38.91,79734.02,1.1,-0.08228,5e-05,10.875]
[1777886388539,38.91,79734.18,1.1,-0.08227,5e-05,10.87379]
[1777886390381,38.91,79734.24,1.1,-0.08226,5e-05,10.8731]
[1777886395587,38.91,79729.43,1.1,-0.08252,5e-05,10.89845]
[1777886398299,38.91,79728.6,1.1,-0.08257,5e-05,10.90282]
[1777886400052,38.91,79728.14,1.1,-0.08259,5e-05,10.9052]
[1777886402497,38.91,79727.89,1.1,-0.08262,5e-05,10.90728]
[1777886407949,38.91,79726.72,1.1,-0.08269,5e-05,10.91501]
[1777886408801,38.91,79726.55,1.1,-0.08271,5e-05,10.91668]
[1777886408809,38.91,79726.55,1.1,-0.08271,5e-05,10.91668]
[1777886408893,38.92,79734.32,1.1,-0.08229,5e-05,10.87594]
[1777886414721,38.92,79732.37,1.1,-0.08242,5e-05,10.88894]
[1777886416225,38.92,79732.01,1.1,-0.08245,5e-05,10.89129]
[1777886420194,38.92,79732.83,1.1,-0.08241,5e-05,10.88711]
[1777886420620,38.92,79732.83,1.1,-0.08241,5e-05,10.88711]
[1777886422425,38.92,79732.83,1.1,-0.08241,5e-05,10.8872]
[1777886424897,38.92,79733.77,1.1,-0.08236,5e-05,10.88234]
[1777886424910,38.92,79733.77,1.1,-0.08236,5e-05,10.88234]
[1777886424942,38.92,79733.84,1.1,-0.08235,5e-05,10.882]
[1777886425692,38.92,79733.84,1.1,-0.08235,5e-05,10.882]
[1777886425800,38.92,79733.84,1.1,-0.08235,5e-05,10.88202]
[1777886427250,38.92,79734.2,1.1,-0.08233,5e-05,10.87978]
[1777886427814,38.92,79736.27,1.1,-0.08221,5e-05,10.86849]
[1777886429351,38.92,79738.03,1.1,-0.08211,5e-05,10.85886]
[1777886429826,38.92,79738.03,1.1,-0.08211,5e-05,10.85851]
[1777886430535,38.92,79738.03,1.1,-0.08211,5e-05,10.85851]
[1777886431109,38.92,79744.16,1.1,-0.08177,5e-05,10.82583]
[1777886431841,38.92,79745.76,1.1,-0.08166,5e-05,10.81342]
[1777886434066,38.92,79746.19,1.1,-0.08163,5e-05,10.81064]
[1777886434861,38.92,79746.12,1.1,-0.08163,5e-05,10.81076]
[1777886439896,38.91,79745.23,1.1,-0.08167,5e-05,10.81416]
[1777886440417,38.91,79745.23,1.1,-0.08167,5e-05,10.81416]
[1777886440903,38.91,79746.5,1.1,-0.0816,5e-05,10.8072]
[1777886445939,38.91,79748.53,1.1,-0.08148,5e-05,10.79526]
[1777886449115,38.91,79749.23,1.1,-0.08143,5e-05,10.79084]
[1777886449967,38.91,79749.59,1.1,-0.08141,5e-05,10.7887]
[1777886451826,38.91,79749.93,1.1,-0.08139,5e-05,10.78667]
[1777886451981,38.91,79752.72,1.1,-0.08123,5e-05,10.77174]
[1777886457016,38.91,79754.76,1.1,-0.08111,5e-05,10.75994]
[1777886460670,38.91,79754.76,1.1,-0.08111,5e-05,10.75955]
[1777886461043,38.91,79754.94,1.1,-0.0811,5e-05,10.7582]
[1777886466079,38.9,79754.36,1.1,-0.08112,5e-05,10.76028]
[1777886466528,38.9,79754.36,1.1,-0.08112,5e-05,10.76028]
[1777886466574,38.9,79753.97,1.1,-0.08114,5e-05,10.76213]
[1777886467174,38.9,79753.97,1.1,-0.08114,5e-05,10.76213]
[1777886467531,38.9,79753.97,1.1,-0.08114,5e-05,10.76213]
[1777886474136,38.9,79753.83,1.1,-0.08113,5e-05,10.76149]
[1777886476436,38.9,79754.3,1.1,-0.0811,5e-05,10.75883]
[1777886476439,38.9,79754.81,1.1,-0.08107,5e-05,10.75597]
[1777886481876,38.9,79755.18,1.1,-0.08105,5e-05,10.75349]
[1777886481909,38.9,79755.59,1.1,-0.08102,5e-05,10.75084]
[1777886483179,38.9,79755.59,1.1,-0.08102,5e-05,10.75084]
[1777886483401,38.9,79755.59,1.1,-0.08102,5e-05,10.75084]
[1777886483459,38.9,79753.34,1.1,-0.08114,5e-05,10.76252]
[1777886484735,38.9,79753.34,1.1,-0.08114,5e-05,10.76252]
[1777886485079,38.9,79753.34,1.1,-0.08114,5e-05,10.76252]
[1777886484836,38.9,79740.73,1.1,-0.08182,5e-05,10.82865]
[1777886485216,38.9,79740.73,1.1,-0.08182,5e-05,10.82865]
[1777886490252,38.9,79742.1,1.1,-0.08176,5e-05,10.8231]
[1777886491666,38.9,79742.1,1.1,-0.08176,5e-05,10.8231]
[1777886491736,38.9,79740.63,1.1,-0.08183,5e-05,10.82812]
[1777886493673,38.9,79740.63,1.1,-0.08183,5e-05,10.82812]
[1777886493758,38.9,79739.94,1.1,-0.08188,5e-05,10.83272]
[1777886498967,38.9,79739.94,1.1,-0.08188,5e-05,10.83272]
[1777886502519,38.91,79740.57,1.1,-0.08187,5e-05,10.83225]
[1777886502619,38.91,79740.57,1.1,-0.08188,5e-05,10.83367]
[1777886505347,38.91,79738.5,1.1,-0.082,5e-05,10.84507]
[1777886505362,38.91,79738.5,1.1,-0.082,5e-05,10.84507]
[1777886505440,38.91,79738.01,1.1,-0.08203,5e-05,10.84811]
[1777886511399,38.92,79735.11,1.1,-0.08222,5e-05,10.86604]
[1777886516434,38.92,79732.01,1.1,-0.08241,5e-05,10.88456]
[1777886521470,38.93,79730.11,1.1,-0.08253,5e-05,10.89672]
[1777886526504,38.93,79728.73,1.1,-0.08263,5e-05,10.90614]
[1777886534081,38.93,79726.91,1.1,-0.08274,5e-05,10.91671]
[1777886534178,38.93,79726.73,1.1,-0.08275,5e-05,10.91784]
[1777886540154,38.93,79724.43,1.1,-0.08288,5e-05,10.93022]
[1777886540602,38.93,79724.43,1.1,-0.08288,5e-05,10.93028]
[1777886542164,38.93,79724.47,1.1,-0.08288,5e-05,10.93009]
[1777886542616,38.93,79724.8,1.1,-0.08286,5e-05,10.92837]
[1777886546208,38.93,79723.85,1.1,-0.08291,5e-05,10.93349]
[1777886546644,38.93,79724.09,1.1,-0.0829,5e-05,10.93225]
[1777886548234,38.93,79723.6,1.1,-0.08292,5e-05,10.93488]
[1777886548240,38.93,79723.6,1.1,-0.08292,5e-05,10.93488]
[1777886548659,38.93,79723.43,1.1,-0.08293,5e-05,10.9358]
[1777886553693,38.93,79723.11,1.1,-0.08293,5e-05,10.9339]
[1777886556500,38.93,79722.83,1.1,-0.08294,5e-05,10.93543]
[1777886556561,38.93,79722.56,1.1,-0.08296,5e-05,10.93686]
[1777886562755,38.93,79722.18,1.1,-0.08298,5e-05,10.93898]
[1777886567527,38.93,79728.9,1.1,-0.08261,5e-05,10.90312]
[1777886567791,38.93,79728.81,1.1,-0.08261,5e-05,10.90295]
[1777886572827,38.93,79721.26,1.1,-0.08301,5e-05,10.94131]
[1777886574457,38.93,79722.23,1.1,-0.08295,5e-05,10.93579]
[1777886574840,38.93,79721.77,1.1,-0.08297,5e-05,10.93787]
[1777886579577,38.93,79722.1,1.1,-0.08294,5e-05,10.93465]
[1777886579677,38.92,79723.06,1.1,-0.08288,5e-05,10.9292]
[1777886583993,38.92,79722.7,1.1,-0.0829,5e-05,10.93123]
[1777886584066,38.92,79722.47,1.1,-0.08292,5e-05,10.93249]
[1777886589945,38.93,79722.06,1.1,-0.08294,5e-05,10.93486]
[1777886594979,38.93,79720.88,1.1,-0.08301,5e-05,10.94123]
[1777886600015,38.93,79720.38,1.1,-0.08303,5e-05,10.94396]
[1777886600300,38.93,79720.38,1.1,-0.08303,5e-05,10.94396]
[1777886600829,38.93,79720.38,1.1,-0.08303,5e-05,10.94396]
[1777886601966,38.93,79720.53,1.1,-0.08303,5e-05,10.94318]
[1777886602067,38.93,79720.31,1.1,-0.08304,5e-05,10.94435]
[1777886605467,38.93,79720.31,1.1,-0.08304,5e-05,10.94438]
[1777886606057,38.93,79720.72,1.1,-0.08302,5e-05,10.94222]
[1777886610475,38.93,79720.72,1.1,-0.08302,5e-05,10.9423]
[1777886611092,38.93,79720.62,1.1,-0.083,5e-05,10.93916]
[1777886612433,38.93,79713.16,1.1,-0.08341,6e-05,10.97878]
[1777886613115,38.93,79713.16,1.1,-0.08341,6e-05,10.97878]
[1777886615853,38.93,79711.21,1.1,-0.08352,6e-05,10.98906]
[1777886616126,38.93,79711.07,1.1,-0.08352,6e-05,10.98977]
[1777886617470,38.93,79710.84,1.1,-0.08354,6e-05,10.99095]
[1777886618141,38.93,79711.0,1.1,-0.08353,6e-05,10.99006]
[1777886623176,38.93,79711.36,1.1,-0.0835,6e-05,10.98794]
[1777886628211,38.92,79710.54,1.1,-0.08355,6e-05,10.99204]
[1777886633246,38.92,79710.19,1.1,-0.08356,6e-05,10.99359]
[1777886636420,38.92,79710.28,1.1,-0.08356,6e-05,10.99298]
[1777886636520,38.92,79710.18,1.1,-0.08356,6e-05,10.99344]
[1777886642309,38.92,79709.9,1.1,-0.08357,6e-05,10.99449]
[1777886647345,38.92,79709.51,1.1,-0.08359,6e-05,10.99616]
[1777886652687,38.92,79713.92,1.1,-0.08334,6e-05,10.97242]
[1777886660053,38.92,79714.42,1.1,-0.08331,6e-05,10.9693]
[1777886665473,38.92,79713.45,1.1,-0.08336,6e-05,10.97416]
[1777886671306,38.92,79714.0,1.1,-0.08333,6e-05,10.97088]
[1777886676549,38.92,79714.47,1.1,-0.08327,6e-05,10.96424]
[1777886681584,38.92,79714.51,1.1,-0.08327,6e-05,10.96368]
[1777886688043,38.92,79714.51,1.1,-0.08327,6e-05,10.96368]
[1777886695300,38.92,79715.09,1.1,-0.08323,6e-05,10.95962]
[1777886700718,38.92,79713.43,1.1,-0.08331,6e-05,10.96805]
[1777886705754,38.91,79713.25,1.1,-0.08332,6e-05,10.96851]
[1777886710252,38.91,79713.51,1.1,-0.0833,6e-05,10.96687]
[1777886710296,38.91,79713.51,1.1,-0.0833,6e-05,10.96679]
[1777886710888,38.91,79713.51,1.1,-0.0833,6e-05,10.96679]
[1777886711010,38.91,79713.56,1.1,-0.0833,6e-05,10.96644]
[1777886716385,38.91,79712.65,1.1,-0.08334,6e-05,10.97094]
[1777886717068,38.91,79712.65,1.1,-0.08334,6e-05,10.97094]
[1777886717549,38.91,79714.29,1.1,-0.08325,6e-05,10.96205]
[1777886718000,38.91,79714.29,1.1,-0.08325,6e-05,10.96197]
[1777886723029,38.91,79713.54,1.1,-0.08329,6e-05,10.96573]
[1777886723131,38.91,79713.79,1.1,-0.08327,6e-05,10.96425]
[1777886728492,38.91,79711.51,1.1,-0.0834,6e-05,10.97596]
[1777886729879,38.91,79716.36,1.1,-0.08313,5e-05,10.95011]
[1777886729980,38.91,79727.98,1.1,-0.08249,5e-05,10.88848]
[1777886731271,38.91,79727.98,1.1,-0.08249,5e-05,10.88848]
[1777886731308,38.91,79734.63,1.1,-0.0821,5e-05,10.84922]
[1777886731882,38.91,79734.63,1.1,-0.0821,5e-05,10.84922]
[1777886732223,38.91,79734.63,1.1,-0.0821,5e-05,10.84922]
[1777886732457,38.91,79734.13,1.1,-0.08212,5e-05,10.85152]
[1777886732827,38.91,79734.13,1.1,-0.08212,5e-05,10.85152]
[1777886733195,38.91,79734.13,1.1,-0.08212,5e-05,10.85152]
[1777886734292,38.91,79736.0,1.1,-0.08202,5e-05,10.84135]
[1777886735367,38.91,79740.68,1.1,-0.08176,5e-05,10.81607]
[1777886735399,38.91,79740.68,1.1,-0.08176,5e-05,10.81607]
[1777886736775,38.91,79744.9,1.1,-0.08153,5e-05,10.79358]
[1777886741578,38.91,79752.85,1.1,-0.08109,5e-05,10.75106]
[1777886747041,38.9,79751.98,1.1,-0.08113,5e-05,10.75498]
[1777886752075,38.9,79752.73,1.1,-0.08109,5e-05,10.75054]
[1777886752820,38.9,79752.73,1.1,-0.08109,5e-05,10.75054]
[1777886753801,38.9,79752.61,1.1,-0.08109,5e-05,10.75108]
[1777886759127,38.9,79753.49,1.1,-0.08104,5e-05,10.74592]
[1777886763832,38.9,79753.43,1.1,-0.08104,5e-05,10.7459]
[1777886764581,38.9,79753.62,1.1,-0.08103,5e-05,10.74482]
[1777886769981,38.9,79755.99,1.1,-0.0809,5e-05,10.73201]
[1777886775237,38.9,79755.93,1.1,-0.0809,5e-05,10.73195]
[1777886780272,38.9,79756.51,1.1,-0.08086,5e-05,10.7286]
[1777886783407,38.9,79756.57,1.1,-0.08086,5e-05,10.72812]
[1777886784042,38.9,79756.57,1.1,-0.08086,5e-05,10.72812]
[1777886784568,38.9,79757.17,1.1,-0.08082,5e-05,10.7249]
[1777886787390,38.9,79757.36,1.1,-0.08081,5e-05,10.7238]
[1777886795587,38.9,79755.22,1.1,-0.0809,5e-05,10.73087]
[1777886795673,38.9,79755.22,1.1,-0.0809,5e-05,10.73087]
[1777886796385,38.9,79773.23,1.1,-0.07993,5e-05,10.6364]
[1777886797016,38.9,79773.23,1.1,-0.07993,5e-05,10.6364]
[1777886798988,38.9,79781.09,1.1,-0.07952,5e-05,10.59545]
[1777886801810,38.9,79778.61,1.1,-0.07965,5e-05,10.60887]
[1777886802051,38.9,79777.97,1.1,-0.07969,5e-05,10.61237]
[1777886805056,38.9,79777.22,1.1,-0.07973,5e-05,10.61643]
[1777886805157,38.9,79778.4,1.1,-0.07967,5e-05,10.61056]
[1777886807067,38.9,79778.4,1.1,-0.07967,5e-05,10.61056]
[1777886807072,38.9,79774.82,1.1,-0.07986,5e-05,10.62961]
[1777886810060,38.9,79773.95,1.1,-0.07991,5e-05,10.6343]
[1777886811855,38.9,79781.62,1.1,-0.07951,5e-05,10.59448]
[1777886812885,38.9,79791.15,1.1,-0.07901,5e-05,10.5452]
[1777886815120,38.9,79791.0,1.1,-0.07902,5e-05,10.54625]
[1777886815182,38.9,79792.67,1.1,-0.07893,5e-05,10.53809]
[1777886815488,38.9,79792.67,1.1,-0.07893,5e-05,10.53809]
[1777886816377,38.9,79792.67,1.1,-0.07893,5e-05,10.53809]
[1777886816378,38.9,79807.18,1.1,-0.07817,5e-05,10.46291]
[1777886817828,38.91,79807.46,1.1,-0.07816,5e-05,10.46186]
[1777886817865,38.91,79808.06,1.1,-0.07813,5e-05,10.45875]
[1777886819479,38.91,79808.06,1.1,-0.07813,5e-05,10.45915]
[1777886820107,38.91,79808.06,1.1,-0.07813,5e-05,10.45915]
[1777886821681,38.91,79807.84,1.1,-0.07815,5e-05,10.46109]
[1777886821724,38.91,79807.84,1.1,-0.07815,5e-05,10.46109]
[1777886821834,38.91,79799.62,1.1,-0.07859,5e-05,10.50419]
[1777886822450,38.91,79799.62,1.1,-0.07859,5e-05,10.50419]
[1777886822727,38.91,79799.62,1.1,-0.07859,5e-05,10.50419]
[1777886823386,38.91,79799.62,1.1,-0.07859,5e-05,10.50419]
[1777886824190,38.91,79784.8,1.1,-0.07938,5e-05,10.58235]
[1777886824980,38.91,79784.8,1.1,-0.07938,5e-05,10.58235]
[1777886825396,38.91,79784.8,1.1,-0.07938,5e-05,10.58235]
[1777886825580,38.91,79789.85,1.1,-0.07912,5e-05,10.5562]
[1777886826080,38.91,79789.85,1.1,-0.07912,5e-05,10.5562]
[1777886826090,38.91,79789.85,1.1,-0.07912,5e-05,10.5562]
[1777886827777,38.91,79796.58,1.1,-0.07877,5e-05,10.52166]
[1777886827807,38.91,79796.58,1.1,-0.07877,5e-05,10.52166]
[1777886827924,38.91,79796.58,1.1,-0.07877,5e-05,10.52166]
[1777886831326,38.91,79795.6,1.1,-0.07882,5e-05,10.52742]
[1777886832559,38.91,79793.55,1.1,-0.07894,5e-05,10.53888]
[1777886832637,38.91,79793.55,1.1,-0.07894,5e-05,10.53888]
[1777886837672,38.92,79787.04,1.1,-0.0793,5e-05,10.5739]
[1777886842707,38.92,79782.96,1.1,-0.07952,5e-05,10.59608]
[1777886845144,38.92,79783.39,1.1,-0.0795,5e-05,10.59415]
[1777886845518,38.92,79779.24,1.1,-0.07972,5e-05,10.61599]
[1777886850763,38.92,79770.38,1.1,-0.0802,5e-05,10.66279]
[1777886856805,38.92,79769.34,1.1,-0.08024,5e-05,10.66496]
[1777886861840,38.92,79763.82,1.1,-0.08053,5e-05,10.69409]
[1777886866875,38.92,79764.17,1.1,-0.08052,5e-05,10.69247]
[1777886870374,38.92,79763.45,1.1,-0.08056,5e-05,10.69634]
[1777886871773,38.92,79763.56,1.1,-0.08055,5e-05,10.69589]
[1777886877952,38.92,79763.88,1.1,-0.08054,5e-05,10.69456]
[1777886880892,38.92,79763.51,1.1,-0.08056,5e-05,10.6966]
[1777886881902,38.92,79763.58,1.1,-0.08056,5e-05,10.69628]
[1777886887039,38.92,79751.33,1.1,-0.08121,5e-05,10.76061]
[1777886887116,38.92,79751.33,1.1,-0.08121,5e-05,10.76061]
[1777886893057,38.92,79755.04,1.1,-0.08102,5e-05,10.74121]
[1777886898092,38.92,79754.96,1.1,-0.08102,5e-05,10.74163]
[1777886903128,38.92,79753.06,1.1,-0.08112,5e-05,10.75157]
[1777886907424,38.92,79752.11,1.1,-0.08117,5e-05,10.75653]
[1777886908127,38.92,79751.29,1.1,-0.08122,5e-05,10.76082]
[1777886914204,38.92,79747.64,1.1,-0.08139,5e-05,10.77618]
[1777886919239,38.92,79745.97,1.1,-0.08148,5e-05,10.78487]
[1777886925281,38.92,79745.57,1.1,-0.0815,5e-05,10.78686]
[1777886930316,38.92,79739.45,1.1,-0.08183,5e-05,10.81894]
[1777886936358,38.92,79737.96,1.1,-0.0819,5e-05,10.82629]
[1777886941393,38.92,79739.08,1.1,-0.08184,5e-05,10.81993]
[1777886946428,38.92,79740.51,1.1,-0.08176,5e-05,10.81188]
[1777886951462,38.92,79742.78,1.1,-0.08163,5e-05,10.79935]
[1777886956498,38.92,79743.51,1.1,-0.08158,5e-05,10.79492]
[1777886961607,38.92,79744.63,1.1,-0.08152,5e-05,10.78854]
[1777886969221,38.91,79746.59,1.1,-0.0814,5e-05,10.77713]
[1777886977645,38.91,79747.81,1.1,-0.0813,5e-05,10.76608]
[1777886982681,38.91,79732.54,1.1,-0.08212,5e-05,10.84605]
[1777886985760,38.91,79730.23,1.1,-0.08224,5e-05,10.85774]
[1777886986329,38.91,79730.23,1.1,-0.08224,5e-05,10.85774]
[1777886992681,38.91,79730.25,1.1,-0.08222,5e-05,10.85579]
[1777886996676,38.9,79729.66,1.1,-0.08224,5e-05,10.8578]
[1777887002821,38.9,79727.68,1.1,-0.08233,5e-05,10.86586]
[1777887003771,38.9,79727.68,1.1,-0.08233,5e-05,10.86586]
[1777887003937,38.9,79727.68,1.1,-0.08233,5e-05,10.86586]
[1777887004472,38.9,79721.8,1.1,-0.08265,5e-05,10.89665]
[1777887009870,38.9,79710.08,1.1,-0.08327,6e-05,10.95676]
[1777887011292,38.9,79710.08,1.1,-0.08327,6e-05,10.95676]
[1777887012434,38.89,79708.3,1.1,-0.08336,6e-05,10.96538]
[1777887012637,38.89,79707.57,1.1,-0.08339,6e-05,10.96884]
[1777887015047,38.89,79706.32,1.1,-0.08346,6e-05,10.97465]
[1777887015055,38.89,79706.16,1.1,-0.08346,6e-05,10.9755]
[1777887017415,38.89,79706.16,1.1,-0.08346,6e-05,10.97548]
[1777887017516,38.89,79706.16,1.1,-0.08346,6e-05,10.97546]
[1777887019646,38.89,79706.16,1.1,-0.08346,6e-05,10.97546]
[1777887019647,38.89,79705.53,1.1,-0.0835,6e-05,10.9788]
[1777887020765,38.89,79705.53,1.1,-0.0835,6e-05,10.9788]
[1777887025982,38.89,79702.62,1.1,-0.08366,6e-05,10.99421]
[1777887027461,38.89,79702.62,1.1,-0.08366,6e-05,10.99421]
[1777887027553,38.89,79702.55,1.1,-0.08366,6e-05,10.99456]
[1777887027871,38.89,79702.55,1.1,-0.08366,6e-05,10.99456]
[1777887031294,38.89,79702.3,1.1,-0.08368,6e-05,10.99586]
[1777887037059,38.89,79701.48,1.1,-0.0837,6e-05,10.99647]
[1777887039045,38.89,79700.8,1.1,-0.08373,6e-05,11.00008]
[1777887039430,38.89,79700.8,1.1,-0.08373,6e-05,11.00008]
[1777887043379,38.89,79700.21,1.1,-0.08377,6e-05,11.0032]
[1777887049209,38.89,79688.68,1.1,-0.0844,6e-05,11.06446]
[1777887055184,38.89,79681.73,1.1,-0.08478,6e-05,11.10065]
[1777887062335,38.89,79681.41,1.1,-0.08479,6e-05,11.10147]
[1777887068427,38.88,79684.23,1.1,-0.08462,6e-05,11.08503]
[1777887068669,38.88,79684.23,1.1,-0.08462,6e-05,11.08503]
[1777887074319,38.89,79695.57,1.1,-0.08399,6e-05,11.0251]
[1777887079355,38.88,79696.64,1.1,-0.08393,6e-05,11.01905]
[1777887084388,38.88,79707.63,1.1,-0.08332,6e-05,10.96026]
[1777887089423,38.88,79710.14,1.1,-0.08317,6e-05,10.94539]
[1777887094458,38.88,79710.2,1.1,-0.08314,6e-05,10.94136]
[1777887099493,38.88,79699.82,1.1,-0.08371,6e-05,10.99627]
[1777887104528,38.88,79701.71,1.1,-0.0836,6e-05,10.98589]
[1777887109565,38.88,79703.63,1.1,-0.08349,6e-05,10.97546]
[1777887114599,38.88,79702.81,1.1,-0.08354,6e-05,10.97968]
[1777887119634,38.88,79701.68,1.1,-0.0836,6e-05,10.98556]
[1777887124669,38.88,79700.36,1.1,-0.08367,6e-05,10.99244]
[1777887129704,38.88,79700.62,1.1,-0.08365,6e-05,10.99092]
[1777887134740,38.88,79698.14,1.1,-0.08379,6e-05,11.00401]
[1777887140784,38.88,79698.56,1.1,-0.08377,6e-05,11.00166]
[1777887141119,38.88,79698.56,1.1,-0.08377,6e-05,11.00166]
[1777887141899,38.88,79698.33,1.1,-0.08378,6e-05,11.00287]
[1777887142738,38.88,79698.33,1.1,-0.08378,6e-05,11.00287]
[1777887143805,38.88,79711.92,1.1,-0.08303,6e-05,10.93059]
[1777887146437,38.88,79712.1,1.1,-0.08302,6e-05,10.92982]
[1777887150915,38.88,79717.67,1.1,-0.08271,5e-05,10.90033]
[1777887150932,38.88,79717.67,1.1,-0.08271,5e-05,10.90033]
[1777887151779,38.88,79717.67,1.1,-0.08271,5e-05,10.90033]
[1777887151837,38.88,79723.58,1.1,-0.08236,5e-05,10.86507]
[1777887151942,38.88,79723.58,1.1,-0.08236,5e-05,10.86507]
[1777887151951,38.88,79723.58,1.1,-0.08236,5e-05,10.86507]
[1777887152779,38.88,79730.08,1.1,-0.08201,5e-05,10.83048]
[1777887152865,38.88,79730.08,1.1,-0.08201,5e-05,10.83048]
[1777887153817,38.88,79733.07,1.1,-0.08184,5e-05,10.81454]
[1777887154790,38.88,79733.07,1.1,-0.08184,5e-05,10.81454]
[1777887154807,38.88,79733.07,1.1,-0.08184,5e-05,10.81454]
[1777887155093,38.88,79733.07,1.1,-0.08184,5e-05,10.81454]
[1777887155433,38.88,79733.07,1.1,-0.08184,5e-05,10.81454]
[1777887155497,38.88,79733.07,1.1,-0.08184,5e-05,10.81454]
[1777887155538,38.88,79745.45,1.1,-0.08117,5e-05,10.74899]
[1777887156943,38.88,79745.45,1.1,-0.08117,5e-05,10.74899]
[1777887158927,38.88,79740.61,1.1,-0.08143,5e-05,10.77445]
[1777887165608,38.88,79741.91,1.1,-0.08136,5e-05,10.76718]
[1777887170994,38.88,79741.09,1.1,-0.0814,5e-05,10.77134]
[1777887176764,38.88,79740.65,1.1,-0.08142,5e-05,10.77351]
[1777887179164,38.88,79746.1,1.1,-0.08113,5e-05,10.74473]
[1777887180063,38.88,79746.83,1.1,-0.08109,5e-05,10.74089]
[1777887181180,38.88,79746.95,1.1,-0.08108,5e-05,10.74028]
[1777887187106,38.88,79745.59,1.1,-0.08116,5e-05,10.74763]
[1777887192141,38.88,79745.55,1.1,-0.08116,5e-05,10.74799]
[1777887193765,38.88,79745.55,1.1,-0.08116,5e-05,10.74799]
[1777887195352,38.88,79744.92,1.1,-0.08119,5e-05,10.75137]
[1777887201204,38.88,79745.82,1.1,-0.08115,5e-05,10.74687]
[1777887206238,38.88,79744.94,1.1,-0.0812,5e-05,10.75169]
[1777887211722,38.88,79745.78,1.1,-0.08115,5e-05,10.74744]
[1777887212426,38.88,79745.16,1.1,-0.08116,5e-05,10.74711]
[1777887213573,38.88,79744.07,1.1,-0.08122,5e-05,10.75289]
[1777887219330,38.88,79739.41,1.1,-0.08148,5e-05,10.77753]
[1777887224364,38.88,79742.0,1.1,-0.08134,5e-05,10.76393]
[1777887225804,38.88,79742.0,1.1,-0.08134,5e-05,10.76393]
[1777887225818,38.88,79742.0,1.1,-0.08134,5e-05,10.76393]
[1777887226357,38.88,79741.92,1.1,-0.08134,5e-05,10.76438]
[1777887227718,38.88,79744.44,1.1,-0.0812,5e-05,10.75112]
[1777887229732,38.88,79749.23,1.1,-0.08095,5e-05,10.72597]
[1777887236299,38.88,79749.13,1.1,-0.08096,5e-05,10.72702]
[1777887241485,38.88,79749.01,1.1,-0.08097,5e-05,10.72824]
[1777887246411,38.88,79747.27,1.1,-0.08107,5e-05,10.73764]
[1777887246445,38.88,79747.27,1.1,-0.08107,5e-05,10.73764]
[1777887246463,38.88,79747.27,1.1,-0.08107,5e-05,10.73764]
[1777887246503,38.88,79747.27,1.1,-0.08107,5e-05,10.73764]
[1777887246593,38.88,79748.61,1.1,-0.08099,5e-05,10.73063]
[1777887247123,38.88,79748.61,1.1,-0.08099,5e-05,10.73063]
[1777887247931,38.88,79748.61,1.1,-0.08099,5e-05,10.73063]
[1777887248902,38.88,79748.61,1.1,-0.081,5e-05,10.73074]
[1777887249947,38.88,79748.61,1.1,-0.081,5e-05,10.73079]
[1777887256241,38.88,79747.3,1.1,-0.08107,5e-05,10.73796]
[1777887262634,38.88,79746.6,1.1,-0.08111,5e-05,10.74196]
[1777887264300,38.88,79746.41,1.1,-0.08112,5e-05,10.743]
[1777887264790,38.88,79746.41,1.1,-0.08112,5e-05,10.743]
[1777887265856,38.88,79754.05,1.1,-0.08071,5e-05,10.70291]
[1777887268203,38.88,79770.26,1.1,-0.07984,5e-05,10.61813]
[1777887273712,38.89,79768.86,1.1,-0.07991,5e-05,10.62305]
[1777887278751,38.89,79768.87,1.1,-0.07992,5e-05,10.62393]
[1777887283783,38.89,79765.62,1.1,-0.0801,5e-05,10.6418]
[1777887288819,38.89,79768.5,1.1,-0.07995,5e-05,10.62743]
[1777887293853,38.89,79766.37,1.1,-0.08007,5e-05,10.63919]
[1777887298888,38.89,79768.03,1.1,-0.07999,5e-05,10.63105]
[1777887301392,38.89,79766.99,1.1,-0.08005,5e-05,10.63671]
[1777887301660,38.89,79766.99,1.1,-0.08005,5e-05,10.63671]
[1777887302604,38.89,79766.9,1.1,-0.08005,5e-05,10.63728]
[1777887302917,38.89,79758.8,1.1,-0.08049,5e-05,10.67985]
[1777887304599,38.89,79752.67,1.1,-0.08082,5e-05,10.71208]
[1777887309965,38.89,79746.09,1.1,-0.08117,5e-05,10.74639]
[1777887312004,38.89,79746.03,1.1,-0.08117,5e-05,10.74666]
[1777887312020,38.89,79745.09,1.1,-0.08122,5e-05,10.75156]
[1777887312987,38.89,79745.09,1.1,-0.08122,5e-05,10.75151]
[1777887320036,38.89,79744.38,1.1,-0.08126,5e-05,10.75493]
[1777887325071,38.89,79743.14,1.1,-0.08132,5e-05,10.76126]
[1777887330106,38.89,79744.92,1.1,-0.08122,5e-05,10.75173]
[1777887335141,38.89,79742.45,1.1,-0.08133,5e-05,10.76099]
[1777887340176,38.89,79742.74,1.1,-0.08132,5e-05,10.75937]
[1777887345211,38.89,79742.93,1.1,-0.0813,5e-05,10.75834]
[1777887347053,38.89,79742.59,1.1,-0.08132,5e-05,10.76013]
[1777887348015,38.89,79742.29,1.1,-0.08134,5e-05,10.7617]
[1777887353267,38.89,79745.35,1.1,-0.08117,5e-05,10.74556]
[1777887357163,38.89,79744.79,1.1,-0.0812,5e-05,10.7486]
[1777887357294,38.89,79744.79,1.1,-0.0812,5e-05,10.7486]
[1777887362320,38.89,79751.75,1.1,-0.08083,5e-05,10.71224]
[1777887362996,38.89,79751.75,1.1,-0.08083,5e-05,10.71224]
[1777887368915,38.89,79748.38,1.1,-0.08102,5e-05,10.73049]
[1777887370821,38.89,79747.97,1.1,-0.08104,5e-05,10.73271]
[1777887377083,38.89,79746.59,1.1,-0.08112,5e-05,10.74053]
[1777887382471,38.89,79745.51,1.1,-0.08118,5e-05,10.74654]
[1777887387505,38.89,79743.2,1.1,-0.08131,5e-05,10.75902]
[1777887392542,38.9,79742.82,1.1,-0.08131,5e-05,10.75754]
[1777887397638,38.9,79742.85,1.1,-0.08131,5e-05,10.75758]
[1777887397952,38.9,79742.85,1.1,-0.08131,5e-05,10.75758]
[1777887400615,38.9,79735.32,1.1,-0.08172,5e-05,10.79737]
[1777887405739,38.9,79732.57,1.1,-0.08187,5e-05,10.81176]
[1777887406088,38.9,79732.57,1.1,-0.08187,5e-05,10.81176]
[1777887405798,38.9,79732.94,1.1,-0.08185,5e-05,10.80977]
[1777887406640,38.9,79733.26,1.1,-0.08183,5e-05,10.80805]
[1777887408048,38.9,79733.26,1.1,-0.08183,5e-05,10.80805]
[1777887408291,38.9,79728.72,1.1,-0.08208,5e-05,10.83201]
[1777887408658,38.9,79728.72,1.1,-0.08208,5e-05,10.83194]
[1777887409777,38.9,79728.72,1.1,-0.08208,5e-05,10.83194]
[1777887409863,38.89,79729.09,1.1,-0.08205,5e-05,10.82991]
[1777887414758,38.89,79730.2,1.1,-0.08199,5e-05,10.82377]
[1777887414771,38.89,79730.2,1.1,-0.08199,5e-05,10.82377]
[1777887415813,38.89,79731.06,1.1,-0.08194,5e-05,10.81916]
[1777887417837,38.89,79731.29,1.1,-0.08193,5e-05,10.81781]
[1777887421468,38.89,79732.79,1.1,-0.08185,5e-05,10.8096]
[1777887421478,38.89,79732.79,1.1,-0.08185,5e-05,10.8096]
[1777887422990,38.89,79733.03,1.1,-0.08183,5e-05,10.80827]
[1777887423051,38.89,79733.04,1.1,-0.08183,5e-05,10.80814]
[1777887426040,38.89,79728.76,1.1,-0.08206,5e-05,10.83059]
[1777887426521,38.89,79728.27,1.1,-0.08209,5e-05,10.83304]
[1777887429276,38.89,79728.98,1.1,-0.08205,5e-05,10.82903]
[1777887430913,38.89,79728.63,1.1,-0.08206,5e-05,10.8306]
[1777887434011,38.89,79732.35,1.1,-0.08186,5e-05,10.81051]
[1777887434043,38.89,79733.47,1.1,-0.08179,5e-05,10.80446]
[1777887439871,38.89,79735.83,1.1,-0.08166,5e-05,10.79121]
[1777887444907,38.89,79738.15,1.1,-0.08153,5e-05,10.77842]
[1777887446207,38.89,79742.47,1.1,-0.08129,5e-05,10.75554]
[1777887447683,38.89,79747.66,1.1,-0.08101,5e-05,10.72813]
[1777887448154,38.89,79747.66,1.1,-0.08101,5e-05,10.72813]
[1777887448164,38.89,79748.75,1.1,-0.08095,5e-05,10.72236]
[1777887453970,38.89,79754.83,1.1,-0.0806,5e-05,10.68663]
[1777887459045,38.89,79750.7,1.1,-0.08082,5e-05,10.70847]
[1777887460294,38.89,79750.58,1.1,-0.08083,5e-05,10.70914]
[1777887466056,38.89,79762.79,1.1,-0.08018,5e-05,10.64555]
[1777887471091,38.89,79766.47,1.1,-0.07999,5e-05,10.62688]
[1777887476127,38.89,79763.44,1.1,-0.08016,5e-05,10.64349]
[1777887481162,38.89,79763.05,1.1,-0.08018,5e-05,10.64621]
[1777887486199,38.89,79759.13,1.1,-0.0804,5e-05,10.66753]
[1777887491231,38.9,79762.17,1.1,-0.08024,5e-05,10.65226]
[1777887497097,38.9,79760.93,1.1,-0.08032,5e-05,10.65932]
[1777887502307,38.9,79759.07,1.1,-0.08043,5e-05,10.66997]
[1777887507738,38.9,79754.34,1.1,-0.08068,5e-05,10.69527]
[1777887508457,38.9,79754.77,1.1,-0.08066,5e-05,10.69319]
[1777887508477,38.9,79754.77,1.1,-0.08066,5e-05,10.69319]
[1777887508576,38.9,79751.64,1.1,-0.08083,5e-05,10.70964]
[1777887514392,38.9,79740.01,1.1,-0.08143,5e-05,10.76703]
[1777887518990,38.9,79739.83,1.1,-0.08144,5e-05,10.76778]
[1777887524463,38.9,79748.08,1.1,-0.08099,5e-05,10.72416]
[1777887529105,38.9,79747.52,1.1,-0.08103,5e-05,10.72729]
[1777887534535,38.9,79746.79,1.1,-0.08107,5e-05,10.73123]
[1777887535516,38.9,79746.79,1.1,-0.08107,5e-05,10.73123]
[1777887541582,38.9,79745.53,1.1,-0.08114,5e-05,10.73809]
[1777887546618,38.9,79746.5,1.1,-0.08109,5e-05,10.73318]
[1777887551653,38.9,79745.3,1.1,-0.08115,5e-05,10.73977]
[1777887556687,38.9,79744.97,1.1,-0.08117,5e-05,10.74173]
[1777887561721,38.9,79745.02,1.1,-0.08117,5e-05,10.74168]
[1777887567764,38.9,79744.75,1.1,-0.08119,5e-05,10.74339]
[1777887570433,38.9,79744.6,1.1,-0.0812,5e-05,10.74428]
[1777887570455,38.9,79744.6,1.1,-0.0812,5e-05,10.74428]
[1777887570485,38.9,79744.6,1.1,-0.0812,5e-05,10.74428]
[1777887570785,38.9,79744.64,1.1,-0.0812,5e-05,10.74412]
[1777887571592,38.9,79744.64,1.1,-0.0812,5e-05,10.74412]
[1777887575501,38.9,79759.97,1.1,-0.08035,5e-05,10.66019]
[1777887580855,38.9,79773.32,1.1,-0.07965,5e-05,10.59165]
[1777887581983,38.9,79773.32,1.1,-0.07965,5e-05,10.59165]
[1777887585424,38.91,79781.78,1.1,-0.07921,5e-05,10.54857]
[1777887585893,38.91,79781.78,1.1,-0.07922,5e-05,10.54888]
[1777887587778,38.91,79791.83,1.1,-0.07869,5e-05,10.49682]
[1777887587813,38.91,79791.83,1.1,-0.07869,5e-05,10.49682]
[1777887587908,38.91,79793.29,1.1,-0.07861,5e-05,10.48961]
[1777887592943,38.91,79795.17,1.1,-0.07853,5e-05,10.48179]
[1777887597977,38.92,79799.57,1.1,-0.07832,5e-05,10.46093]
[1777887603012,38.92,79793.79,1.1,-0.07864,5e-05,10.49286]
[1777887608049,38.92,79789.03,1.1,-0.07891,5e-05,10.51912]
[1777887613084,38.93,79781.59,1.1,-0.07932,5e-05,10.55901]
[1777887619126,38.93,79785.71,1.1,-0.07911,5e-05,10.53881]
[1777887624162,38.93,79785.3,1.1,-0.07914,5e-05,10.54203]
[1777887629197,38.93,79786.87,1.1,-0.07907,5e-05,10.53493]
[1777887635239,38.93,79787.84,1.1,-0.07901,5e-05,10.52751]
[1777887640274,38.94,79789.56,1.1,-0.07893,5e-05,10.51965]
[1777887645699,38.94,79790.25,1.1,-0.0789,5e-05,10.51693]
[1777887651355,38.94,79791.15,1.1,-0.07887,5e-05,10.51396]
[1777887656388,38.94,79792.16,1.1,-0.07882,5e-05,10.50957]
[1777887661423,38.94,79789.87,1.1,-0.07896,5e-05,10.52252]
[1777887666458,38.95,79788.68,1.1,-0.07903,5e-05,10.5297]
[1777887671803,38.95,79789.96,1.1,-0.07897,5e-05,10.52385]
[1777887677537,38.95,79798.98,1.1,-0.07851,5e-05,10.47873]
[1777887682571,38.95,79802.94,1.1,-0.07832,5e-05,10.45961]
[1777887686245,38.96,79801.53,1.1,-0.0784,5e-05,10.46754]
[1777887690991,38.96,79803.45,1.1,-0.07831,5e-05,10.4591]
[1777887693657,38.96,79804.97,1.1,-0.07821,5e-05,10.44817]
[1777887694078,38.96,79804.97,1.1,-0.07821,5e-05,10.44817]
[1777887694089,38.96,79804.97,1.1,-0.07821,5e-05,10.44817]
[1777887698702,38.96,79811.28,1.1,-0.07791,5e-05,10.41784]
[1777887704388,38.97,79806.48,1.1,-0.07817,5e-05,10.44409]
[1777887706042,38.97,79807.34,1.1,-0.07813,5e-05,10.44029]
[1777887709202,38.97,79811.57,1.1,-0.07792,5e-05,10.41946]
[1777887709218,38.97,79811.57,1.1,-0.07792,5e-05,10.41946]
[1777887714295,38.97,79810.32,1.1,-0.07801,5e-05,10.42778]
[1777887719842,38.98,79812.04,1.1,-0.07794,5e-05,10.42185]
[1777887720939,38.98,79812.04,1.1,-0.07794,5e-05,10.42185]
[1777887726892,38.98,79807.69,1.1,-0.07819,5e-05,10.44658]
[1777887731516,38.99,79797.46,1.1,-0.07875,5e-05,10.50121]
[1777887731878,38.99,79797.46,1.1,-0.07875,5e-05,10.50121]
[1777887734567,38.99,79802.69,1.1,-0.07848,5e-05,10.47489]
[1777887734948,38.99,79809.02,1.1,-0.07815,5e-05,10.44238]
[1777887739983,38.99,79818.9,1.1,-0.07765,5e-05,10.3932]
[1777887744387,38.99,79818.96,1.1,-0.07766,5e-05,10.39415]
[1777887744588,39.0,79818.88,1.1,-0.07767,5e-05,10.39498]
[1777887745018,39.0,79818.64,1.1,-0.07769,5e-05,10.39706]
[1777887745552,39.0,79818.64,1.1,-0.07769,5e-05,10.39706]
[1777887746025,39.0,79833.23,1.1,-0.07693,5e-05,10.32181]
[1777887747035,39.0,79833.23,1.1,-0.07693,5e-05,10.32181]
[1777887747087,39.0,79833.23,1.1,-0.07693,5e-05,10.32181]
[1777887747187,39.0,79836.2,1.1,-0.07679,5e-05,10.30706]
[1777887749166,39.0,79836.2,1.1,-0.07679,5e-05,10.30762]
[1777887751429,39.0,79835.85,1.1,-0.07682,5e-05,10.31054]
[1777887751919,39.0,79835.85,1.1,-0.07682,5e-05,10.31054]
[1777887757104,39.01,79834.12,1.1,-0.07692,5e-05,10.31972]
[1777887761084,39.01,79833.38,1.1,-0.07698,5e-05,10.32521]
[1777887762073,39.01,79833.52,1.1,-0.07698,5e-05,10.32505]
[1777887762129,39.01,79833.52,1.1,-0.07698,5e-05,10.32505]
[1777887769694,39.02,79832.19,1.1,-0.07709,5e-05,10.33667]
[1777887770196,39.02,79831.73,1.1,-0.07712,5e-05,10.33961]
[1777887771971,39.02,79827.39,1.1,-0.07735,5e-05,10.36255]
[1777887773841,39.03,79826.65,1.1,-0.0774,5e-05,10.36744]
[1777887774222,39.03,79825.71,1.1,-0.07746,5e-05,10.37283]
[1777887777920,39.03,79825.85,1.1,-0.07747,5e-05,10.3737]
[1777887779932,39.03,79826.5,1.1,-0.07744,5e-05,10.37142]
[1777887780265,39.03,79825.94,1.1,-0.07748,5e-05,10.37485]
[1777887782328,39.03,79827.03,1.1,-0.07743,5e-05,10.36977]
[1777887782497,39.03,79827.03,1.1,-0.07743,5e-05,10.36977]
[1777887782467,39.04,79828.3,1.1,-0.07736,5e-05,10.36377]
[1777887783526,39.04,79834.16,1.1,-0.07707,5e-05,10.33413]
[1777887784423,39.04,79833.99,1.1,-0.07708,5e-05,10.33556]
[1777887785971,39.04,79833.99,1.1,-0.07708,5e-05,10.33556]
[1777887786614,39.04,79833.12,1.1,-0.07714,5e-05,10.34125]
[1777887789321,39.04,79840.24,1.1,-0.07678,5e-05,10.30589]
[1777887790104,39.04,79846.31,1.1,-0.07647,5e-05,10.27538]
[1777887790175,39.04,79846.31,1.1,-0.07647,5e-05,10.27538]
[1777887795215,39.04,79843.37,1.1,-0.07663,5e-05,10.29107]
[1777887798227,39.06,79849.6,1.1,-0.07637,5e-05,10.26476]
[1777887800262,39.07,79850.52,1.1,-0.07638,5e-05,10.26573]
[1777887805440,39.06,79854.5,1.1,-0.07612,5e-05,10.24055]
[1777887810475,39.05,79859.13,1.1,-0.07586,5e-05,10.21431]
[1777887810961,39.05,79859.13,1.1,-0.07586,5e-05,10.21431]
[1777887810972,39.05,79859.13,1.1,-0.07586,5e-05,10.21431]
[1777887812525,39.05,79860.74,1.1,-0.07575,5e-05,10.202]
[1777887813534,39.05,79861.06,1.1,-0.07574,5e-05,10.20033]
[1777887821663,39.05,79861.03,1.1,-0.07573,5e-05,10.20026]
[1777887826626,39.05,79854.24,1.1,-0.07607,5e-05,10.23336]
[1777887826912,39.05,79854.24,1.1,-0.07607,5e-05,10.23336]
[1777887827407,39.05,79854.24,1.1,-0.07607,5e-05,10.23336]
[1777887832630,39.05,79846.57,1.1,-0.0765,5e-05,10.27631]
[1777887837665,39.06,79848.19,1.1,-0.07642,5e-05,10.26921]
[1777887842667,39.06,79844.12,1.1,-0.07664,5e-05,10.2907]
[1777887848394,39.06,79842.79,1.1,-0.07672,5e-05,10.2985]
[1777887853779,39.06,79842.54,1.1,-0.07674,5e-05,10.30073]
[1777887859702,39.06,79842.7,1.1,-0.07674,5e-05,10.30067]
[1777887860396,39.06,79842.7,1.1,-0.07674,5e-05,10.30067]
[1777887861048,39.06,79844.28,1.1,-0.07666,5e-05,10.29286]
[1777887861149,39.06,79844.18,1.1,-0.07667,5e-05,10.29354]
[1777887863400,39.06,79844.18,1.1,-0.07667,5e-05,10.29354]
[1777887863445,39.06,79844.72,1.1,-0.07664,5e-05,10.29109]
[1777887864088,39.06,79844.72,1.1,-0.07664,5e-05,10.29109]
[1777887864189,39.07,79844.7,1.1,-0.07665,5e-05,10.29136]
[1777887870574,39.07,79843.27,1.1,-0.07673,5e-05,10.29964]
[1777887872400,39.07,79843.27,1.1,-0.07673,5e-05,10.29964]
[1777887872502,39.07,79842.94,1.1,-0.07672,5e-05,10.29799]
[1777887873054,39.07,79842.94,1.1,-0.07672,5e-05,10.29799]
[1777887873428,39.07,79842.94,1.1,-0.07672,5e-05,10.29799]
[1777887876103,39.07,79839.2,1.1,-0.07692,5e-05,10.3175]
[1777887881974,39.07,79840.6,1.1,-0.07686,5e-05,10.31113]
[1777887884382,39.07,79841.27,1.1,-0.07682,5e-05,10.3079]
[1777887884777,39.07,79841.94,1.1,-0.07679,5e-05,10.30458]
[1777887891039,39.07,79844.81,1.1,-0.07665,5e-05,10.29065]
[1777887893640,39.07,79844.31,1.1,-0.07668,5e-05,10.2935]
[1777887894374,39.07,79843.98,1.1,-0.0767,5e-05,10.29533]
[1777887898373,39.07,79844.69,1.1,-0.07667,5e-05,10.29223]
[1777887904129,39.08,79844.17,1.1,-0.0767,5e-05,10.29593]
[1777887906036,39.08,79844.82,1.1,-0.07667,5e-05,10.29274]
[1777887908787,39.08,79841.85,1.1,-0.07683,5e-05,10.30844]
[1777887909327,39.08,79841.85,1.1,-0.07683,5e-05,10.30844]
[1777887910037,39.08,79841.41,1.1,-0.07685,5e-05,10.31083]
[1777887915208,39.08,79834.91,1.1,-0.0772,5e-05,10.34546]
[1777887920243,39.08,79835.18,1.1,-0.07721,5e-05,10.34654]
[1777887925278,39.09,79837.69,1.1,-0.07711,5e-05,10.33615]
[1777887931321,39.09,79836.35,1.1,-0.07718,5e-05,10.34247]
[1777887933084,39.1,79836.85,1.1,-0.07716,5e-05,10.3404]
[1777887938370,39.1,79832.83,1.1,-0.0774,5e-05,10.36396]
[1777887943404,39.11,79832.15,1.1,-0.07746,5e-05,10.3698]
[1777887948440,39.11,79831.68,1.1,-0.0775,5e-05,10.3745]
[1777887953475,39.11,79830.97,1.1,-0.07756,5e-05,10.38043]
[1777887956294,39.12,79831.42,1.1,-0.07754,5e-05,10.37856]
[1777887959581,39.12,79829.05,1.1,-0.07768,5e-05,10.39251]
[1777887966566,39.12,79838.27,1.1,-0.07722,5e-05,10.34641]
[1777887971601,39.12,79834.94,1.1,-0.07739,5e-05,10.36387]
[1777887972078,39.12,79834.94,1.1,-0.07739,5e-05,10.36387]
[1777887972253,39.12,79834.94,1.1,-0.07739,5e-05,10.36387]
[1777887972361,39.12,79834.94,1.1,-0.07739,5e-05,10.36387]
[1777887972497,39.12,79834.94,1.1,-0.07739,5e-05,10.36387]
[1777887972957,39.12,79833.33,1.1,-0.07748,5e-05,10.3722]
[1777887973615,39.12,79816.81,1.1,-0.07834,5e-05,10.45741]
[1777887975070,39.12,79816.81,1.1,-0.07834,5e-05,10.45741]
[1777887977037,39.12,79810.76,1.1,-0.07866,5e-05,10.48964]
[1777887977643,39.12,79811.53,1.1,-0.07863,5e-05,10.48593]
[1777887978377,39.12,79811.53,1.1,-0.07863,5e-05,10.48593]
[1777887978569,39.12,79811.53,1.1,-0.07863,5e-05,10.48593]
[1777887978897,39.12,79807.59,1.1,-0.07884,5e-05,10.5066]
[1777887979456,39.12,79807.59,1.1,-0.07884,5e-05,10.5066]
[1777887983910,39.13,79806.29,1.1,-0.07892,5e-05,10.51455]
[1777887987956,39.13,79808.48,1.1,-0.07881,5e-05,10.50418]
[1777887989069,39.13,79809.17,1.1,-0.07878,5e-05,10.50061]
[1777887989729,39.13,79809.17,1.1,-0.07878,5e-05,10.50111]
[1777887990348,39.13,79809.17,1.1,-0.07878,5e-05,10.50111]
[1777887990736,39.13,79810.19,1.1,-0.07873,5e-05,10.49608]
[1777887996620,39.13,79807.88,1.1,-0.07884,5e-05,10.50542]
[1777887996687,39.13,79807.37,1.1,-0.07887,5e-05,10.50858]
[1777887997907,39.13,79807.37,1.1,-0.07887,5e-05,10.50858]
[1777887997999,39.13,79806.86,1.1,-0.0789,5e-05,10.51148]
[1777888000277,39.13,79806.86,1.1,-0.0789,5e-05,10.51174]
[1777888000378,39.14,79806.71,1.1,-0.07891,5e-05,10.51305]
[1777888001311,39.14,79806.71,1.1,-0.07891,5e-05,10.51305]
[1777888003244,39.14,79805.95,1.1,-0.07896,5e-05,10.51725]
[1777888003276,39.14,79821.14,1.1,-0.07817,5e-05,10.43935]
[1777888003818,39.14,79821.14,1.1,-0.07817,5e-05,10.43935]
[1777888004879,39.14,79821.01,1.1,-0.07817,5e-05,10.44002]
[1777888011564,39.14,79819.44,1.1,-0.07829,5e-05,10.45114]
[1777888016918,39.15,79821.26,1.1,-0.07821,5e-05,10.44364]
[1777888023966,39.15,79821.2,1.1,-0.07824,5e-05,10.44662]
[1777888029001,39.16,79815.22,1.1,-0.07857,5e-05,10.47934]
[1777888030180,39.16,79815.22,1.1,-0.07857,5e-05,10.47934]
[1777888030271,39.16,79814.81,1.1,-0.0786,5e-05,10.48212]
[1777888033343,39.16,79814.93,1.1,-0.07859,5e-05,10.48183]
[1777888033443,39.16,79814.88,1.1,-0.0786,5e-05,10.48274]
[1777888035672,39.16,79814.88,1.1,-0.0786,5e-05,10.48274]
[1777888035677,39.16,79814.88,1.1,-0.0786,5e-05,10.48274]
[1777888035690,39.16,79814.7,1.1,-0.07862,5e-05,10.48431]
[1777888036796,39.16,79814.7,1.1,-0.07862,5e-05,10.48431]
[1777888037248,39.16,79814.7,1.1,-0.07862,5e-05,10.48431]
[1777888037964,39.16,79813.58,1.1,-0.07868,5e-05,10.49074]
[1777888038064,39.16,79813.58,1.1,-0.07868,5e-05,10.49074]
[1777888039159,39.16,79813.58,1.1,-0.07868,5e-05,10.49074]
[1777888039537,39.16,79813.58,1.1,-0.07868,5e-05,10.49074]
[1777888041293,39.16,79812.41,1.1,-0.07875,5e-05,10.4974]
[1777888041804,39.16,79812.41,1.1,-0.07875,5e-05,10.4974]
[1777888041331,39.16,79812.84,1.1,-0.07874,5e-05,10.49576]
[1777888041923,39.16,79812.84,1.1,-0.07874,5e-05,10.49576]
[1777888042434,39.16,79812.84,1.1,-0.07874,5e-05,10.49576]
[1777888044159,39.16,79812.41,1.1,-0.07876,5e-05,10.49828]
[1777888046400,39.16,79812.2,1.1,-0.07878,5e-05,10.49994]
[1777888046720,39.16,79812.2,1.1,-0.07878,5e-05,10.49994]
[1777888051380,39.17,79812.65,1.1,-0.07877,5e-05,10.49901]
[1777888051482,39.17,79809.54,1.1,-0.07891,5e-05,10.51196]
[1777888052518,39.17,79809.54,1.1,-0.07891,5e-05,10.51196]
[1777888053303,39.17,79809.02,1.1,-0.07894,5e-05,10.51492]
[1777888055896,39.17,79807.95,1.1,-0.07901,5e-05,10.52121]
[1777888059469,39.17,79806.9,1.1,-0.07907,5e-05,10.52712]
[1777888059557,39.17,79806.57,1.1,-0.07909,5e-05,10.5293]
[1777888065255,39.17,79805.98,1.1,-0.07913,5e-05,10.53375]
[1777888071692,39.17,79805.6,1.1,-0.07915,5e-05,10.53572]
[1777888074072,39.18,79800.91,1.1,-0.07942,5e-05,10.56184]
[1777888075921,39.18,79800.77,1.1,-0.07943,5e-05,10.56298]
[1777888078277,39.18,79796.82,1.1,-0.07964,5e-05,10.58387]
[1777888078540,39.18,79796.82,1.1,-0.07964,5e-05,10.58387]
[1777888078543,39.18,79796.82,1.1,-0.07964,5e-05,10.58387]
[1777888078602,39.18,79795.36,1.1,-0.07972,5e-05,10.59161]
[1777888079345,39.18,79795.36,1.1,-0.07972,5e-05,10.59161]
[1777888081751,39.18,79791.66,1.1,-0.07992,5e-05,10.61115]
[1777888087409,39.18,79777.4,1.1,-0.08069,5e-05,10.68608]
[1777888092444,39.18,79775.97,1.1,-0.08077,5e-05,10.6936]
[1777888097479,39.18,79778.55,1.1,-0.08063,5e-05,10.68013]
[1777888097917,39.18,79778.55,1.1,-0.08063,5e-05,10.68013]
[1777888097939,39.18,79778.55,1.1,-0.08063,5e-05,10.68013]
[1777888103239,39.18,79777.45,1.1,-0.08069,5e-05,10.68595]
[1777888103713,39.18,79777.45,1.1,-0.08069,5e-05,10.68595]
[1777888103760,39.18,79789.16,1.1,-0.08006,5e-05,10.62499]
[1777888104599,39.18,79789.16,1.1,-0.08006,5e-05,10.62499]
[1777888104699,39.18,79793.11,1.1,-0.07985,5e-05,10.60448]
[1777888110570,39.18,79794.63,1.1,-0.07978,5e-05,10.5974]
[1777888115606,39.19,79797.68,1.1,-0.0796,5e-05,10.5786]
[1777888116129,39.19,79797.68,1.1,-0.0796,5e-05,10.5786]
[1777888118024,39.19,79798.13,1.1,-0.07958,5e-05,10.57659]
[1777888119912,39.19,79799.47,1.1,-0.07951,5e-05,10.56997]
[1777888120492,39.19,79799.47,1.1,-0.07951,5e-05,10.56997]
[1777888125384,39.19,79804.64,1.1,-0.07925,5e-05,10.54412]
[1777888126611,39.19,79805.66,1.1,-0.0792,5e-05,10.53905]
[1777888127241,39.19,79806.42,1.1,-0.07916,5e-05,10.53534]
[1777888127881,39.19,79806.42,1.1,-0.07916,5e-05,10.53534]
[1777888129777,39.19,79807.18,1.1,-0.07912,5e-05,10.53183]
[1777888129878,39.19,79808.1,1.1,-0.07908,5e-05,10.52728]
[1777888133267,39.19,79808.65,1.1,-0.07906,5e-05,10.52507]
[1777888133732,39.19,79808.65,1.1,-0.07906,5e-05,10.52528]
[1777888138267,39.19,79809.72,1.1,-0.07901,5e-05,10.52057]
[1777888138766,39.19,79811.32,1.1,-0.07893,5e-05,10.51249]
[1777888140619,39.19,79816.96,1.1,-0.07863,5e-05,10.48356]
[1777888140622,39.19,79816.96,1.1,-0.07863,5e-05,10.48356]
[1777888140787,39.2,79818.96,1.1,-0.07853,5e-05,10.47348]
[1777888145820,39.2,79816.3,1.1,-0.07868,5e-05,10.4885]
[1777888149021,39.2,79818.53,1.1,-0.07857,5e-05,10.47772]
[1777888154882,39.2,79817.86,1.1,-0.07862,5e-05,10.48275]
[1777888157057,39.2,79818.34,1.1,-0.0786,5e-05,10.48079]
[1777888157792,39.2,79818.34,1.1,-0.0786,5e-05,10.48079]
[1777888157903,39.2,79818.58,1.1,-0.07859,5e-05,10.4798]
[1777888159386,39.2,79819.8,1.1,-0.07853,5e-05,10.47376]
[1777888159486,39.2,79820.35,1.1,-0.07851,5e-05,10.47119]
[1777888160351,39.2,79820.35,1.1,-0.07851,5e-05,10.47119]
[1777888160405,39.2,79820.35,1.1,-0.07851,5e-05,10.47119]
[1777888160430,39.2,79820.35,1.1,-0.07851,5e-05,10.47119]
[1777888160924,39.2,79820.36,1.1,-0.07851,5e-05,10.47141]
[1777888166501,39.21,79825.6,1.1,-0.07825,5e-05,10.44554]
[1777888172695,39.21,79830.54,1.1,-0.07799,5e-05,10.41919]
[1777888178045,39.22,79830.95,1.1,-0.07799,5e-05,10.41896]
[1777888183078,39.22,79829.6,1.1,-0.07808,5e-05,10.42774]
[1777888188113,39.22,79827.94,1.1,-0.07818,5e-05,10.43809]
[1777888193148,39.22,79830.61,1.1,-0.07804,5e-05,10.42422]
[1777888195374,39.22,79830.83,1.1,-0.07803,5e-05,10.42309]
[1777888195911,39.22,79830.83,1.1,-0.07803,5e-05,10.42309]
[1777888196750,39.22,79855.85,1.1,-0.07674,5e-05,10.29483]
[1777888198400,39.22,79855.85,1.1,-0.07674,5e-05,10.29483]
[1777888198473,39.22,79855.85,1.1,-0.07674,5e-05,10.29483]
[1777888208256,39.22,79864.79,1.1,-0.07626,5e-05,10.24684]
[1777888213291,39.22,79868.45,1.1,-0.07606,5e-05,10.22698]
[1777888218335,39.21,79870.75,1.1,-0.07593,5e-05,10.21451]
[1777888224377,39.21,79872.21,1.1,-0.07585,5e-05,10.20602]
[1777888225333,39.21,79872.21,1.1,-0.07585,5e-05,10.20602]
[1777888231424,39.21,79868.92,1.1,-0.07598,5e-05,10.21776]
[1777888233469,39.21,79868.4,1.1,-0.076,5e-05,10.22041]
[1777888234415,39.21,79869.19,1.1,-0.07596,5e-05,10.21605]
[1777888237596,39.21,79874.33,1.1,-0.0757,5e-05,10.18943]
[1777888237629,39.21,79874.0,1.1,-0.07571,5e-05,10.191]
[1777888243509,39.21,79872.41,1.1,-0.07579,5e-05,10.19848]
[1777888248544,39.21,79871.3,1.1,-0.07584,5e-05,10.20361]
[1777888252866,39.21,79870.38,1.1,-0.07588,5e-05,10.20799]
[1777888258614,39.2,79880.44,1.1,-0.07536,5e-05,10.15529]
[1777888262015,39.2,79880.16,1.1,-0.07537,5e-05,10.15633]
[1777888271705,39.2,79878.49,1.1,-0.07544,5e-05,10.16413]
[1777888277747,39.2,79879.52,1.1,-0.07539,5e-05,10.15858]
[1777888278155,39.2,79879.52,1.1,-0.07539,5e-05,10.15858]
[1777888283789,39.2,79879.52,1.1,-0.07539,5e-05,10.15831]
[1777888288824,39.2,79879.59,1.1,-0.07538,5e-05,10.15776]
[1777888290476,39.2,79880.55,1.1,-0.07533,5e-05,10.15284]
[1777888290490,39.2,79880.55,1.1,-0.07533,5e-05,10.15284]
[1777888290751,39.2,79880.55,1.1,-0.07533,5e-05,10.15284]
[1777888290838,39.2,79880.16,1.1,-0.07535,5e-05,10.15479]
[1777888292432,39.2,79868.39,1.1,-0.07592,5e-05,10.21101]
[1777888298653,39.2,79867.05,1.1,-0.07599,5e-05,10.21718]
[1777888299024,39.2,79867.05,1.1,-0.07599,5e-05,10.21718]
[1777888300494,39.2,79868.39,1.1,-0.07592,5e-05,10.21011]
[1777888300908,39.2,79868.87,1.1,-0.07589,5e-05,10.20755]
[1777888305943,39.2,79870.42,1.1,-0.07581,5e-05,10.19908]
[1777888310977,39.19,79869.16,1.1,-0.07586,5e-05,10.20491]
[1777888316017,39.19,79869.51,1.1,-0.07584,5e-05,10.2025]
[1777888320003,39.19,79866.89,1.1,-0.07597,5e-05,10.21559]
[1777888320239,39.19,79865.92,1.1,-0.07602,5e-05,10.22023]
[1777888320723,39.19,79865.92,1.1,-0.07602,5e-05,10.22023]
[1777888323368,39.19,79859.96,1.1,-0.07633,5e-05,10.25091]
[1777888323376,39.19,79859.96,1.1,-0.07633,5e-05,10.25091]
[1777888324072,39.19,79860.37,1.1,-0.0763,5e-05,10.24861]
[1777888329108,39.19,79863.2,1.1,-0.07615,5e-05,10.23311]
[1777888331839,39.19,79862.8,1.1,-0.07617,5e-05,10.23494]
[1777888337163,39.19,79863.82,1.1,-0.07611,5e-05,10.22979]
[1777888342891,39.19,79865.3,1.1,-0.07605,5e-05,10.22294]
[1777888351262,39.2,79867.49,1.1,-0.07593,5e-05,10.20995]
[1777888356297,39.2,79867.67,1.1,-0.07593,5e-05,10.20991]
[1777888361197,39.2,79862.77,1.1,-0.07618,5e-05,10.2355]
[1777888361235,39.2,79862.77,1.1,-0.07618,5e-05,10.2355]
[1777888361331,39.2,79862.56,1.1,-0.0762,5e-05,10.23669]
[1777888366367,39.2,79862.02,1.1,-0.07623,5e-05,10.24003]
[1777888368867,39.2,79862.71,1.1,-0.07619,5e-05,10.23663]
[1777888374114,39.2,79862.26,1.1,-0.07623,5e-05,10.23976]
[1777888380056,39.2,79862.45,1.1,-0.07621,5e-05,10.23798]
[1777888386509,39.19,79861.06,1.1,-0.07625,5e-05,10.24239]
[1777888389122,39.19,79861.2,1.1,-0.07624,5e-05,10.24141]
[1777888389518,39.19,79867.01,1.1,-0.07594,5e-05,10.21151]
[1777888395579,39.19,79880.15,1.1,-0.07526,5e-05,10.14341]
[1777888398204,39.19,79880.41,1.1,-0.07525,5e-05,10.14198]
[1777888399033,39.19,79880.41,1.1,-0.07525,5e-05,10.14198]
[1777888400097,39.19,79878.2,1.1,-0.07536,5e-05,10.15289]
[1777888400593,39.19,79880.06,1.1,-0.07526,5e-05,10.14332]
[1777888402351,39.19,79877.78,1.1,-0.07538,5e-05,10.15481]
[1777888403668,39.19,79877.16,1.1,-0.07541,5e-05,10.15785]
[1777888404083,39.19,79877.16,1.1,-0.07541,5e-05,10.15785]
[1777888407703,39.19,79876.46,1.1,-0.07544,5e-05,10.16109]
[1777888408062,39.19,79876.46,1.1,-0.07544,5e-05,10.16109]
[1777888413714,39.19,79875.72,1.1,-0.07545,5e-05,10.16041]
[1777888415818,39.19,79875.29,1.1,-0.07547,5e-05,10.16252]
[1777888417975,39.19,79875.06,1.1,-0.07548,5e-05,10.16352]
[1777888420305,39.19,79875.85,1.1,-0.07543,5e-05,10.1593]
[1777888425883,39.19,79874.72,1.1,-0.07549,5e-05,10.16483]
[1777888430536,39.19,79873.42,1.1,-0.07556,5e-05,10.17132]
[1777888435869,39.19,79871.04,1.1,-0.07568,5e-05,10.18339]
[1777888437582,39.19,79871.75,1.1,-0.07564,5e-05,10.17977]
[1777888437883,39.19,79872.47,1.1,-0.0756,5e-05,10.17611]
[1777888439254,39.19,79872.47,1.1,-0.0756,5e-05,10.17611]
[1777888439708,39.19,79872.47,1.1,-0.0756,5e-05,10.17611]
[1777888445936,39.19,79873.95,1.1,-0.07553,5e-05,10.16881]
[1777888446137,39.19,79873.95,1.1,-0.07553,5e-05,10.16881]
[1777888451956,39.19,79871.83,1.1,-0.07564,5e-05,10.17999]
[1777888453878,39.19,79871.54,1.1,-0.07566,5e-05,10.18159]
[1777888453995,39.19,79871.42,1.1,-0.07566,5e-05,10.18227]
[1777888456319,39.19,79870.74,1.1,-0.0757,5e-05,10.18586]
[1777888456868,39.19,79870.74,1.1,-0.0757,5e-05,10.18586]
[1777888459185,39.19,79869.5,1.1,-0.07576,5e-05,10.19229]
[1777888459286,39.19,79870.4,1.1,-0.07572,5e-05,10.18777]
[1777888464609,39.19,79869.39,1.1,-0.07577,5e-05,10.19325]
[1777888470111,39.2,79875.14,1.1,-0.07554,5e-05,10.17]
[1777888475142,39.21,79878.81,1.1,-0.07539,5e-05,10.15372]
[1777888480041,39.22,79885.46,1.1,-0.07511,5e-05,10.1258]
[1777888480101,39.22,79885.46,1.1,-0.07511,5e-05,10.1258]
[1777888485212,39.24,79886.35,1.1,-0.07516,5e-05,10.13092]
[1777888490247,39.24,79879.28,1.1,-0.07552,5e-05,10.16747]
[1777888495282,39.24,79878.39,1.1,-0.07557,5e-05,10.17239]
[1777888500759,39.24,79879.04,1.1,-0.07554,5e-05,10.16939]
[1777888505833,39.24,79879.99,1.1,-0.0755,5e-05,10.16505]
[1777888512076,39.25,79877.26,1.1,-0.07564,5e-05,10.17942]
[1777888517111,39.25,79877.25,1.1,-0.07564,5e-05,10.17975]
[1777888523221,39.25,79877.62,1.1,-0.07563,5e-05,10.17807]
[1777888523292,39.25,79877.7,1.1,-0.07562,5e-05,10.17776]
[1777888523996,39.25,79877.7,1.1,-0.07562,5e-05,10.17776]
[1777888525255,39.25,79877.7,1.1,-0.07562,5e-05,10.17781]
[1777888534555,39.25,79875.98,1.1,-0.07569,5e-05,10.18329]
[1777888535545,39.25,79875.98,1.1,-0.07569,5e-05,10.18329]
[1777888535623,39.25,79875.98,1.1,-0.07569,5e-05,10.18329]
[1777888535658,39.25,79875.75,1.1,-0.0757,5e-05,10.18453]
[1777888536724,39.25,79875.75,1.1,-0.0757,5e-05,10.18453]
[1777888542610,39.25,79872.74,1.1,-0.07586,5e-05,10.19984]
[1777888548328,39.25,79872.94,1.1,-0.07585,5e-05,10.19883]
[1777888554697,39.25,79873.06,1.1,-0.07584,5e-05,10.19819]
[1777888560559,39.25,79873.26,1.1,-0.07583,5e-05,10.19712]
[1777888565774,39.25,79872.91,1.1,-0.07585,5e-05,10.1988]
[1777888570810,39.25,79874.55,1.1,-0.07576,5e-05,10.19042]
[1777888575844,39.25,79874.53,1.1,-0.07576,5e-05,10.1905]
[1777888582107,39.25,79873.8,1.1,-0.0758,5e-05,10.19418]
[1777888587938,39.25,79867.54,1.1,-0.07612,5e-05,10.22559]
[1777888592973,39.25,79869.15,1.1,-0.07601,5e-05,10.21334]
[1777888594953,39.25,79869.62,1.1,-0.07598,5e-05,10.21086]
[1777888596163,39.25,79869.37,1.1,-0.07599,5e-05,10.21206]
[1777888603043,39.24,79864.37,1.1,-0.07624,5e-05,10.23669]
[1777888608081,39.24,79867.03,1.1,-0.0761,5e-05,10.22251]
[1777888615127,39.24,79871.06,1.1,-0.07588,5e-05,10.20117]
[1777888617214,39.24,79871.69,1.1,-0.07585,5e-05,10.19786]
[1777888617346,39.24,79871.69,1.1,-0.07585,5e-05,10.19786]
[1777888623183,39.24,79874.39,1.1,-0.07571,5e-05,10.1835]
[1777888628218,39.24,79873.45,1.1,-0.07575,5e-05,10.18798]
[1777888633253,39.24,79871.94,1.1,-0.07583,5e-05,10.19539]
[1777888638287,39.24,79870.76,1.1,-0.07588,5e-05,10.20114]
[1777888643354,39.24,79869.97,1.1,-0.07592,5e-05,10.20498]
[1777888644691,39.24,79867.65,1.1,-0.07604,5e-05,10.21669]
[1777888646361,39.24,79845.23,1.1,-0.07719,5e-05,10.33108]
[1777888646911,39.24,79845.23,1.1,-0.07719,5e-05,10.33108]
[1777888652388,39.23,79845.25,1.1,-0.07715,5e-05,10.32577]
[1777888653130,39.23,79845.25,1.1,-0.07715,5e-05,10.32577]
[1777888658428,39.23,79848.06,1.1,-0.07699,5e-05,10.30976]
[1777888663467,39.23,79849.93,1.1,-0.07688,5e-05,10.29885]
[1777888669172,39.23,79846.04,1.1,-0.07706,5e-05,10.31709]
[1777888674540,39.22,79845.25,1.1,-0.07709,5e-05,10.31973]
[1777888679574,39.22,79853.66,1.1,-0.07665,5e-05,10.27556]
[1777888684610,39.22,79851.63,1.1,-0.07674,5e-05,10.28483]
[1777888686586,39.22,79854.78,1.1,-0.07657,5e-05,10.26829]
[1777888686621,39.22,79854.78,1.1,-0.07657,5e-05,10.26829]
[1777888687241,39.22,79854.78,1.1,-0.07657,5e-05,10.26829]
[1777888687281,39.22,79854.78,1.1,-0.07657,5e-05,10.26829]
[1777888687592,39.22,79854.88,1.1,-0.07657,5e-05,10.26758]
[1777888689265,39.22,79854.88,1.1,-0.07657,5e-05,10.26758]
[1777888691416,39.22,79853.34,1.1,-0.07664,5e-05,10.27503]
[1777888691499,39.22,79853.11,1.1,-0.07665,5e-05,10.27578]
[1777888696694,39.21,79848.23,1.1,-0.07689,5e-05,10.29952]
[1777888701730,39.21,79845.67,1.1,-0.07701,5e-05,10.3113]
[1777888706765,39.21,79845.83,1.1,-0.07699,5e-05,10.3091]
[1777888711799,39.21,79849.36,1.1,-0.07677,5e-05,10.28602]
[1777888717509,39.2,79851.82,1.1,-0.07662,5e-05,10.27183]
[1777888723883,39.2,79852.79,1.1,-0.07656,5e-05,10.26497]
[1777888729926,39.2,79856.13,1.1,-0.07637,5e-05,10.2463]
[1777888732779,39.19,79853.05,1.1,-0.07652,5e-05,10.26152]
[1777888733015,39.19,79853.05,1.1,-0.07652,5e-05,10.26152]
[1777888735259,39.19,79851.15,1.1,-0.07661,5e-05,10.27068]
[1777888736485,39.19,79850.65,1.1,-0.07664,5e-05,10.27295]
[1777888737743,39.19,79845.72,1.1,-0.07689,5e-05,10.2976]
[1777888741870,39.19,79843.28,1.1,-0.077,5e-05,10.30944]
[1777888743130,39.19,79843.12,1.1,-0.077,5e-05,10.30925]
[1777888744360,39.19,79841.36,1.1,-0.07709,5e-05,10.31793]
[1777888750065,39.18,79832.86,1.1,-0.0775,5e-05,10.35886]
[1777888755101,39.18,79833.9,1.1,-0.07743,5e-05,10.35149]
[1777888760140,39.18,79837.01,1.1,-0.07725,5e-05,10.33364]
[1777888765173,39.17,79837.75,1.1,-0.07719,5e-05,10.32805]
[1777888770208,39.17,79839.09,1.1,-0.07711,5e-05,10.31941]
[1777888775244,39.17,79837.36,1.1,-0.07716,5e-05,10.32292]
[1777888776356,39.17,79837.36,1.1,-0.07716,5e-05,10.32292]
[1777888778093,39.16,79837.47,1.1,-0.07715,5e-05,10.32202]
[1777888778128,39.16,79837.47,1.1,-0.07714,5e-05,10.32135]
[1777888779163,39.16,79837.47,1.1,-0.07714,5e-05,10.32135]
[1777888779272,39.16,79837.47,1.1,-0.07714,5e-05,10.32102]
[1777888779720,39.16,79837.47,1.1,-0.07714,5e-05,10.32102]
[1777888780477,39.16,79837.47,1.1,-0.07714,5e-05,10.32102]
[1777888787623,39.16,79837.77,1.1,-0.0771,5e-05,10.3169]
[1777888788263,39.16,79837.77,1.1,-0.0771,5e-05,10.3169]
[1777888791864,39.16,79836.09,1.1,-0.07717,5e-05,10.32423]
[1777888792884,39.15,79836.23,1.1,-0.07716,5e-05,10.32318]
[1777888793345,39.15,79836.23,1.1,-0.07716,5e-05,10.32318]
[1777888793371,39.15,79836.81,1.1,-0.07713,5e-05,10.31988]
[1777888793753,39.15,79836.81,1.1,-0.07713,5e-05,10.31988]
[1777888798774,39.15,79834.71,1.1,-0.07722,5e-05,10.32904]
[1777888799413,39.15,79834.27,1.1,-0.07724,5e-05,10.33097]
[1777888799825,39.15,79834.27,1.1,-0.07724,5e-05,10.33097]
[1777888800583,39.15,79834.27,1.1,-0.07724,5e-05,10.33097]
[1777888799916,39.15,79834.14,1.1,-0.07724,5e-05,10.3313]
[1777888801029,39.15,79834.14,1.1,-0.07724,5e-05,10.3313]
[1777888801189,39.15,79834.14,1.1,-0.07724,5e-05,10.3313]
[1777888801446,39.15,79860.19,1.1,-0.0759,5e-05,10.19796]
[1777888803849,39.15,79858.48,1.1,-0.07598,5e-05,10.20589]
[1777888804449,39.15,79861.1,1.1,-0.07585,5e-05,10.19238]
[1777888804672,39.15,79861.1,1.1,-0.07585,5e-05,10.19238]
[1777888804801,39.15,79861.1,1.1,-0.07585,5e-05,10.19238]
[1777888805131,39.15,79861.1,1.1,-0.07585,5e-05,10.19238]
[1777888805456,39.15,79862.21,1.1,-0.07579,5e-05,10.1866]
[1777888806024,39.15,79862.21,1.1,-0.07579,5e-05,10.1866]
[1777888809719,39.15,79865.48,1.1,-0.07562,5e-05,10.16961]
[1777888810491,39.15,79865.2,1.1,-0.07563,5e-05,10.17096]
[1777888810754,39.15,79865.2,1.1,-0.07563,5e-05,10.17096]
[1777888816583,39.15,79854.05,1.1,-0.0762,5e-05,10.22721]
[1777888816600,39.15,79851.19,1.1,-0.07634,5e-05,10.24165]
[1777888821501,39.14,79842.22,1.1,-0.07679,5e-05,10.28665]
[1777888826603,39.14,79834.63,1.1,-0.07717,5e-05,10.32376]
[1777888831638,39.14,79830.18,1.1,-0.07736,5e-05,10.34125]
[1777888836673,39.13,79828.46,1.1,-0.07743,5e-05,10.34844]
[1777888843723,39.13,79825.03,1.1,-0.07759,5e-05,10.36388]
[1777888847761,39.13,79819.74,1.1,-0.07785,5e-05,10.39012]
[1777888851206,39.12,79813.62,1.1,-0.07816,5e-05,10.42021]
[1777888851901,39.12,79813.71,1.1,-0.07815,5e-05,10.41934]
[1777888853570,39.12,79813.87,1.1,-0.07814,5e-05,10.41852]
[1777888855312,39.12,79805.07,1.1,-0.0786,5e-05,10.46317]
[1777888857888,39.12,79803.81,1.1,-0.07865,5e-05,10.469]
[1777888863865,39.12,79807.23,1.1,-0.07845,5e-05,10.44835]
[1777888869141,39.11,79806.91,1.1,-0.07844,5e-05,10.4481]
[1777888874669,39.11,79806.84,1.1,-0.07842,5e-05,10.44606]
[1777888880651,39.1,79786.43,1.1,-0.07946,5e-05,10.54749]
[1777888886019,39.09,79790.08,1.1,-0.07923,5e-05,10.52543]
[1777888891055,39.09,79789.77,1.1,-0.07919,5e-05,10.51982]
[1777888892482,39.09,79789.77,1.1,-0.07919,5e-05,10.51982]
[1777888898103,39.08,79795.27,1.1,-0.07886,5e-05,10.48755]
[1777888903138,39.07,79795.74,1.1,-0.07881,5e-05,10.48259]
[1777888907895,39.07,79791.76,1.1,-0.079,5e-05,10.50121]
[1777888913209,39.06,79788.49,1.1,-0.07914,5e-05,10.51498]
[1777888918244,39.06,79787.1,1.1,-0.07919,5e-05,10.5195]
[1777888920587,39.06,79785.35,1.1,-0.07928,5e-05,10.52806]
[1777888920724,39.06,79777.66,1.1,-0.07968,5e-05,10.56793]
[1777888920937,39.06,79777.66,1.1,-0.07968,5e-05,10.56793]
[1777888921133,39.06,79777.66,1.1,-0.07968,5e-05,10.56793]
[1777888921270,39.06,79777.24,1.1,-0.07971,5e-05,10.57014]
[1777888921772,39.06,79777.24,1.1,-0.07971,5e-05,10.57014]
[1777888922313,39.06,79759.55,1.1,-0.08065,5e-05,10.66247]
[1777888923268,39.06,79759.55,1.1,-0.08065,5e-05,10.66247]
[1777888923279,39.06,79759.55,1.1,-0.08065,5e-05,10.66247]
[1777888924462,39.06,79757.55,1.1,-0.08076,5e-05,10.6726]
[1777888924613,39.06,79757.55,1.1,-0.08076,5e-05,10.6726]
[1777888924622,39.06,79725.05,1.1,-0.08252,5e-05,10.84337]
[1777888925429,39.06,79725.05,1.1,-0.08252,5e-05,10.84337]
[1777888925530,39.06,79695.41,1.1,-0.08415,6e-05,10.99999]
[1777888925904,39.06,79695.41,1.1,-0.08415,6e-05,10.99999]
[1777888926207,39.06,79695.41,1.1,-0.08415,6e-05,10.99999]
[1777888926331,39.06,79695.41,1.1,-0.08415,6e-05,10.99999]
[1777888926739,39.06,79684.83,1.1,-0.08474,6e-05,11.05623]
[1777888926814,39.06,79684.83,1.1,-0.08474,6e-05,11.05623]
[1777888931279,39.03,79697.95,1.1,-0.08386,6e-05,10.97202]
[1777888934097,39.0,79690.82,1.1,-0.08412,6e-05,10.99671]
[1777888937130,38.99,79689.44,1.1,-0.0841,6e-05,10.9945]
[1777888937342,38.99,79689.44,1.1,-0.0841,6e-05,10.9945]
[1777888937753,38.99,79689.44,1.1,-0.0841,6e-05,10.9945]
[1777888937431,38.98,79679.56,1.1,-0.08465,6e-05,11.04666]
[1777888937892,38.98,79679.56,1.1,-0.08465,6e-05,11.04666]
[1777888938315,38.98,79679.56,1.1,-0.08465,6e-05,11.04666]
[1777888938423,38.98,79679.56,1.1,-0.08465,6e-05,11.04666]
[1777888938628,38.98,79652.99,1.1,-0.08614,6e-05,11.18813]
[1777888939670,38.98,79652.99,1.1,-0.08614,6e-05,11.18813]
[1777888939711,38.98,79623.12,1.1,-0.08784,6e-05,11.34846]
[1777888940562,38.98,79623.12,1.1,-0.08784,6e-05,11.34846]
[1777888940611,38.98,79617.87,1.1,-0.08814,6e-05,11.37681]
[1777888944997,38.96,79613.51,1.1,-0.08828,6e-05,11.38998]
[1777888945438,38.95,79614.33,1.1,-0.08818,6e-05,11.38011]
[1777888946983,38.95,79606.8,1.1,-0.08858,6e-05,11.41758]
[1777888947366,38.95,79606.8,1.1,-0.08858,6e-05,11.41758]
[1777888949501,38.94,79617.74,1.1,-0.08791,6e-05,11.35465]
[1777888949515,38.94,79617.74,1.1,-0.08791,6e-05,11.35465]
[1777888949616,38.93,79621.82,1.1,-0.08765,6e-05,11.33029]
[1777888953468,38.92,79628.55,1.1,-0.08718,6e-05,11.28424]
[1777888954339,38.92,79637.58,1.1,-0.08665,6e-05,11.23411]
[1777888956318,38.92,79634.46,1.1,-0.08682,6e-05,11.24999]
[1777888961443,38.92,79630.95,1.1,-0.08701,6e-05,11.26792]
[1777888961481,38.92,79630.95,1.1,-0.08701,6e-05,11.26792]
[1777888961630,38.92,79630.95,1.1,-0.08701,6e-05,11.26792]
[1777888961661,38.92,79630.95,1.1,-0.08701,6e-05,11.26792]
[1777888961738,38.92,79630.95,1.1,-0.08701,6e-05,11.26792]
[1777888961790,38.92,79627.24,1.1,-0.08722,6e-05,11.28774]
[1777888963612,38.91,79610.21,1.1,-0.08816,6e-05,11.37616]
[1777888964531,38.91,79610.21,1.1,-0.08816,6e-05,11.37616]
[1777888964576,38.91,79610.21,1.1,-0.08816,6e-05,11.37616]
[1777888964712,38.9,79607.11,1.1,-0.08831,6e-05,11.39034]
[1777888965204,38.9,79607.11,1.1,-0.08831,6e-05,11.39034]
[1777888965690,38.9,79607.11,1.1,-0.08831,6e-05,11.39034]
[1777888965996,38.9,79608.46,1.1,-0.08821,6e-05,11.38022]
[1777888966122,38.9,79608.46,1.1,-0.08821,6e-05,11.38022]
[1777888966586,38.89,79608.77,1.1,-0.08816,6e-05,11.37589]
[1777888968533,38.89,79597.71,1.1,-0.0888,6e-05,11.43552]
[1777888968735,38.89,79597.71,1.1,-0.0888,6e-05,11.43552]
[1777888968783,38.89,79597.71,1.1,-0.0888,6e-05,11.43552]
[1777888968783,38.89,79599.57,1.1,-0.08869,6e-05,11.42509]
[1777888968845,38.89,79599.57,1.1,-0.08869,6e-05,11.42509]
[1777888969667,38.89,79599.57,1.1,-0.08869,6e-05,11.42509]
[1777888969683,38.89,79597.66,1.1,-0.08879,6e-05,11.43513]
[1777888970292,38.89,79597.66,1.1,-0.08879,6e-05,11.43513]
[1777888970376,38.89,79597.66,1.1,-0.08879,6e-05,11.43513]
[1777888970682,38.89,79573.34,1.1,-0.09021,6e-05,11.56717]
[1777888970955,38.89,79573.34,1.1,-0.09021,6e-05,11.56717]
[1777888971005,38.89,79573.34,1.1,-0.09021,6e-05,11.56717]
[1777888971626,38.89,79573.34,1.1,-0.09021,6e-05,11.56717]
[1777888971846,38.89,79573.34,1.1,-0.09021,6e-05,11.56717]
[1777888971945,38.89,79573.34,1.1,-0.09021,6e-05,11.56717]
[1777888972120,38.89,79573.34,1.1,-0.09021,6e-05,11.56717]
[1777888972347,38.89,79573.34,1.1,-0.09021,6e-05,11.56717]
[1777888972360,38.89,79573.34,1.1,-0.09021,6e-05,11.56717]
[1777888972396,38.89,79573.34,1.1,-0.09021,6e-05,11.56717]
[1777888972669,38.89,79557.75,1.1,-0.09113,6e-05,11.65265]
[1777888977521,38.9,79559.05,1.1,-0.09108,6e-05,11.64812]
[1777888977822,38.9,79559.05,1.1,-0.09108,6e-05,11.64812]
[1777888977990,38.9,79556.75,1.1,-0.09122,6e-05,11.66076]
[1777888978867,38.9,79546.09,1.1,-0.09186,6e-05,11.71914]
[1777888979128,38.9,79546.09,1.1,-0.09186,6e-05,11.71914]
[1777888981049,38.9,79554.85,1.1,-0.09133,6e-05,11.67079]
[1777888981142,38.9,79554.85,1.1,-0.09133,6e-05,11.67079]
[1777888981190,38.9,79554.85,1.1,-0.09133,6e-05,11.67079]
[1777888981752,38.9,79554.85,1.1,-0.09133,6e-05,11.67079]
[1777888981731,38.9,79552.07,1.1,-0.0915,6e-05,11.68602]
[1777888982504,38.9,79552.07,1.1,-0.0915,6e-05,11.68602]
[1777888982885,38.9,79463.2,1.1,-0.0969,6e-05,12.1774]
[1777888983004,38.9,79463.2,1.1,-0.0969,6e-05,12.1774]
[1777888983410,38.9,79463.2,1.1,-0.0969,6e-05,12.1774]
[1777888983598,38.9,79463.2,1.1,-0.0969,6e-05,12.1774]
[1777888983790,38.9,79463.2,1.1,-0.0969,6e-05,12.1774]
[1777888983760,38.89,79431.98,1.1,-0.0988,6e-05,12.34778]
[1777888983909,38.89,79431.98,1.1,-0.0988,6e-05,12.34778]
[1777888984266,38.89,79431.98,1.1,-0.0988,6e-05,12.34778]
[1777888984762,38.89,79443.34,1.1,-0.09808,6e-05,12.28349]
[1777888984940,38.89,79443.34,1.1,-0.09808,6e-05,12.28349]
[1777888985387,38.89,79443.34,1.1,-0.09808,6e-05,12.28349]
[1777888985754,38.89,79442.45,1.1,-0.09813,6e-05,12.28813]
[1777888986160,38.89,79442.45,1.1,-0.09813,6e-05,12.28813]
[1777888986760,38.89,79428.21,1.1,-0.09903,6e-05,12.36769]
[1777888987248,38.89,79428.21,1.1,-0.09903,6e-05,12.36769]
[1777888987303,38.89,79428.21,1.1,-0.09903,6e-05,12.36769]
[1777888987770,38.88,79425.75,1.1,-0.09918,6e-05,12.38147]
[1777888988014,38.88,79425.75,1.1,-0.09918,6e-05,12.38147]
[1777888988186,38.88,79425.75,1.1,-0.09918,6e-05,12.38147]
[1777888988237,38.88,79425.75,1.1,-0.09918,6e-05,12.38147]
[1777888988241,38.88,79425.75,1.1,-0.09918,6e-05,12.38147]
[1777888988790,38.88,79461.7,1.1,-0.09692,6e-05,12.17956]
[1777888988955,38.88,79461.7,1.1,-0.09692,6e-05,12.17956]
[1777888989266,38.88,79461.7,1.1,-0.09692,6e-05,12.17956]
[1777888990774,38.88,79461.7,1.1,-0.09692,6e-05,12.17956]
[1777888990796,38.88,79474.5,1.1,-0.09613,6e-05,12.10816]
[1777888992844,38.88,79438.97,1.1,-0.09834,6e-05,12.30662]
[1777888993622,38.88,79438.97,1.1,-0.09834,6e-05,12.30662]
[1777888993827,38.88,79439.78,1.1,-0.09829,6e-05,12.30181]
[1777888993883,38.88,79439.78,1.1,-0.09829,6e-05,12.30181]
[1777888994821,38.88,79463.98,1.1,-0.09677,6e-05,12.16615]
[1777888995834,38.88,79463.98,1.1,-0.09677,6e-05,12.16615]
[1777888995863,38.88,79478.81,1.1,-0.09585,6e-05,12.08328]
[1777888998002,38.87,79478.8,1.1,-0.09579,6e-05,12.07745]
[1777888998853,38.87,79482.75,1.1,-0.09554,6e-05,12.05524]
[1777889003888,38.86,79504.23,1.1,-0.09415,6e-05,11.92866]
[1777889005519,38.85,79504.86,1.1,-0.09411,6e-05,11.92474]
[1777889005636,38.85,79504.86,1.1,-0.09411,6e-05,11.92474]
[1777889006023,38.85,79496.08,1.1,-0.09464,6e-05,11.97337]
[1777889006265,38.85,79496.08,1.1,-0.09464,6e-05,11.97337]
[1777889007449,38.85,79502.54,1.1,-0.09424,6e-05,11.93644]
[1777889008989,38.85,79485.21,1.1,-0.09529,6e-05,12.03184]
[1777889009003,38.85,79485.21,1.1,-0.09529,6e-05,12.03184]
[1777889011324,38.85,79503.46,1.1,-0.09417,6e-05,11.93029]
[1777889011460,38.85,79503.46,1.1,-0.09417,6e-05,11.93029]
[1777889011473,38.85,79508.37,1.1,-0.09385,6e-05,11.89926]
[1777889012537,38.85,79521.86,1.1,-0.09303,6e-05,11.82476]
[1777889013330,38.85,79521.86,1.1,-0.09303,6e-05,11.82476]
[1777889013547,38.85,79521.86,1.1,-0.09303,6e-05,11.82476]
[1777889013644,38.85,79521.86,1.1,-0.09303,6e-05,11.82476]
[1777889013751,38.85,79521.86,1.1,-0.09303,6e-05,11.82476]
[1777889014509,38.85,79522.76,1.1,-0.09298,6e-05,11.82004]
[1777889016152,38.85,79529.98,1.1,-0.09254,6e-05,11.78037]
[1777889016213,38.85,79537.14,1.1,-0.09211,6e-05,11.74083]
[1777889018312,38.85,79556.93,1.1,-0.09093,6e-05,11.63215]
[1777889019596,38.85,79556.93,1.1,-0.09093,6e-05,11.63215]
[1777889019599,38.85,79556.93,1.1,-0.09093,6e-05,11.63215]
[1777889019664,38.85,79555.79,1.1,-0.091,6e-05,11.63847]
[1777889019969,38.85,79555.79,1.1,-0.091,6e-05,11.63847]
[1777889020356,38.85,79555.79,1.1,-0.091,6e-05,11.63847]
[1777889020752,38.85,79555.79,1.1,-0.091,6e-05,11.63847]
[1777889020829,38.85,79529.06,1.1,-0.0926,6e-05,11.78536]
[1777889021097,38.85,79529.06,1.1,-0.0926,6e-05,11.78536]
[1777889021689,38.85,79529.06,1.1,-0.0926,6e-05,11.78536]
[1777889021896,38.85,79462.12,1.1,-0.09669,6e-05,12.15663]
[1777889022251,38.85,79462.12,1.1,-0.09669,6e-05,12.15663]
[1777889022593,38.85,79462.12,1.1,-0.09669,6e-05,12.15663]
[1777889022919,38.85,79452.0,1.1,-0.09731,6e-05,12.21274]
[1777889023070,38.85,79452.0,1.1,-0.09731,6e-05,12.21274]
[1777889023166,38.85,79452.0,1.1,-0.09731,6e-05,12.21274]
[1777889023911,38.85,79408.99,1.1,-0.10003,6e-05,12.45428]
[1777889025785,38.85,79416.98,1.1,-0.09952,6e-05,12.40913]
[1777889025977,38.85,79413.22,1.1,-0.09975,6e-05,12.43018]
[1777889026559,38.85,79413.22,1.1,-0.09975,6e-05,12.43018]
[1777889026715,38.85,79413.22,1.1,-0.09975,6e-05,12.43018]
[1777889026749,38.85,79413.22,1.1,-0.09975,6e-05,12.43018]
[1777889026874,38.85,79435.1,1.1,-0.09837,6e-05,12.30713]
[1777889028820,38.85,79428.74,1.1,-0.09877,6e-05,12.34286]
[1777889028956,38.85,79433.54,1.1,-0.09847,6e-05,12.31592]
[1777889032034,38.85,79430.08,1.1,-0.09869,6e-05,12.3357]
[1777889032314,38.85,79430.08,1.1,-0.09869,6e-05,12.3357]
[1777889032873,38.85,79430.08,1.1,-0.09869,6e-05,12.3357]
[1777889032927,38.85,79415.87,1.1,-0.09959,6e-05,12.41554]
[1777889034821,38.85,79416.01,1.1,-0.09958,6e-05,12.41464]
[1777889034830,38.85,79415.32,1.1,-0.09962,6e-05,12.41837]
[1777889035195,38.85,79415.32,1.1,-0.09962,6e-05,12.41837]
[1777889035279,38.85,79415.32,1.1,-0.09962,6e-05,12.41837]
[1777889035502,38.85,79415.32,1.1,-0.09962,6e-05,12.41837]
[1777889035796,38.85,79400.27,1.1,-0.10058,6e-05,12.50303]
[1777889036479,38.85,79400.27,1.1,-0.10058,6e-05,12.50303]
[1777889036518,38.85,79400.27,1.1,-0.10058,6e-05,12.50303]
[1777889036777,38.85,79400.27,1.1,-0.10058,6e-05,12.50303]
[1777889036876,38.85,79415.84,1.1,-0.09958,6e-05,12.41506]
[1777889037377,38.85,79415.84,1.1,-0.09958,6e-05,12.41506]
[1777889037605,38.85,79415.84,1.1,-0.09958,6e-05,12.41506]
[1777889037867,38.85,79394.94,1.1,-0.10092,6e-05,12.53274]
[1777889038113,38.85,79394.94,1.1,-0.10092,6e-05,12.53274]
[1777889038722,38.85,79372.48,1.1,-0.10236,6e-05,12.65981]
[1777889039156,38.85,79372.48,1.1,-0.10236,6e-05,12.65981]
[1777889039503,38.85,79372.48,1.1,-0.10236,6e-05,12.65981]
[1777889039597,38.85,79346.95,1.1,-0.10403,7e-05,12.80465]
[1777889040183,38.85,79346.95,1.1,-0.10403,7e-05,12.80465]
[1777889040814,38.85,79346.95,1.1,-0.10403,7e-05,12.80465]
[1777889040854,38.85,79345.31,1.1,-0.10413,7e-05,12.81392]
[1777889041061,38.85,79345.31,1.1,-0.10413,7e-05,12.81392]
[1777889041153,38.85,79345.31,1.1,-0.10413,7e-05,12.81392]
[1777889041354,38.85,79345.31,1.1,-0.10413,7e-05,12.81392]
[1777889041548,38.85,79345.31,1.1,-0.10413,7e-05,12.81392]
[1777889041564,38.85,79345.31,1.1,-0.10413,7e-05,12.81392]
[1777889041601,38.85,79345.31,1.1,-0.10413,7e-05,12.81392]
[1777889041682,38.85,79345.31,1.1,-0.10413,7e-05,12.81392]
[1777889041825,38.85,79345.31,1.1,-0.10413,7e-05,12.81392]
[1777889041856,38.85,79338.66,1.1,-0.10457,7e-05,12.85172]
[1777889042005,38.85,79338.66,1.1,-0.10457,7e-05,12.85172]
[1777889042234,38.85,79338.66,1.1,-0.10457,7e-05,12.85172]
[1777889042301,38.85,79338.66,1.1,-0.10457,7e-05,12.85172]
[1777889042457,38.85,79338.66,1.1,-0.10457,7e-05,12.85172]
[1777889042881,38.85,79321.16,1.1,-0.10573,7e-05,12.95175]
[1777889043772,38.85,79321.16,1.1,-0.10573,7e-05,12.95175]
[1777889043915,38.85,79321.16,1.1,-0.10573,7e-05,12.95175]
[1777889043856,38.84,79320.53,1.1,-0.10574,7e-05,12.9525]
[1777889043994,38.84,79320.53,1.1,-0.10574,7e-05,12.9525]
[1777889044067,38.84,79320.53,1.1,-0.10574,7e-05,12.9525]
[1777889044217,38.84,79320.53,1.1,-0.10574,7e-05,12.9525]
[1777889044461,38.84,79320.53,1.1,-0.10574,7e-05,12.9525]
[1777889044536,38.84,79320.53,1.1,-0.10574,7e-05,12.9525]
[1777889044591,38.84,79320.53,1.1,-0.10574,7e-05,12.9525]
[1777889044696,38.84,79320.53,1.1,-0.10574,7e-05,12.9525]
[1777889044868,38.84,79303.75,1.1,-0.10686,7e-05,13.04863]
[1777889045343,38.84,79303.75,1.1,-0.10686,7e-05,13.04863]
[1777889045471,38.84,79303.75,1.1,-0.10686,7e-05,13.04863]
[1777889045841,38.84,79291.68,1.1,-0.10765,7e-05,13.11663]
[1777889046274,38.84,79291.68,1.1,-0.10765,7e-05,13.11663]
[1777889046399,38.84,79291.68,1.1,-0.10765,7e-05,13.11663]
[1777889046738,38.84,79291.68,1.1,-0.10765,7e-05,13.11663]
[1777889046770,38.84,79275.06,1.1,-0.10875,7e-05,13.20993]
[1777889047000,38.84,79275.06,1.1,-0.10875,7e-05,13.20993]
[1777889047559,38.84,79275.06,1.1,-0.10875,7e-05,13.20993]
[1777889047872,38.84,79275.06,1.1,-0.10875,7e-05,13.20993]
[1777889047749,38.83,79248.01,1.1,-0.11055,7e-05,13.36233]
[1777889048643,38.83,79248.01,1.1,-0.11055,7e-05,13.36233]
[1777889048829,38.83,79248.01,1.1,-0.11055,7e-05,13.36233]
[1777889048915,38.83,79248.01,1.1,-0.11055,7e-05,13.36233]
[1777889049205,38.82,79242.68,1.1,-0.11089,7e-05,13.39049]
[1777889049464,38.82,79242.68,1.1,-0.11089,7e-05,13.39049]
[1777889049481,38.82,79242.68,1.1,-0.11089,7e-05,13.39049]
[1777889049709,38.82,79242.68,1.1,-0.11089,7e-05,13.39049]
[1777889049942,38.82,79248.48,1.1,-0.11046,7e-05,13.35389]
[1777889049979,38.82,79248.48,1.1,-0.11046,7e-05,13.35389]
[1777889050068,38.82,79248.48,1.1,-0.11046,7e-05,13.35389]
[1777889050395,38.82,79248.48,1.1,-0.11046,7e-05,13.35389]
[1777889050624,38.82,79248.48,1.1,-0.11046,7e-05,13.35389]
[1777889050717,38.82,79248.48,1.1,-0.11046,7e-05,13.35389]
[1777889050742,38.81,79303.69,1.1,-0.10669,7e-05,13.03368]
[1777889051337,38.81,79303.69,1.1,-0.10669,7e-05,13.03368]
[1777889051620,38.81,79296.12,1.1,-0.10719,7e-05,13.0771]
[1777889052298,38.81,79296.12,1.1,-0.10719,7e-05,13.0771]
[1777889052336,38.81,79296.12,1.1,-0.10719,7e-05,13.0771]
[1777889052585,38.81,79296.12,1.1,-0.10719,7e-05,13.0771]
[1777889052943,38.81,79294.27,1.1,-0.10731,7e-05,13.0868]
[1777889053508,38.81,79294.27,1.1,-0.10731,7e-05,13.0868]
[1777889053577,38.81,79294.27,1.1,-0.10731,7e-05,13.0868]
[1777889053658,38.81,79294.27,1.1,-0.10731,7e-05,13.0868]
[1777889053843,38.81,79273.16,1.1,-0.10873,7e-05,13.20803]
[1777889054712,38.81,79273.16,1.1,-0.10873,7e-05,13.20803]
[1777889054937,38.8,79241.15,1.1,-0.11088,7e-05,13.3895]
[1777889055691,38.8,79241.15,1.1,-0.11088,7e-05,13.3895]
[1777889055914,38.8,79241.15,1.1,-0.11088,7e-05,13.3895]
[1777889055944,38.8,79266.64,1.1,-0.1091,7e-05,13.23938]
[1777889056323,38.8,79266.64,1.1,-0.1091,7e-05,13.23938]
[1777889056895,38.8,79271.55,1.1,-0.10876,7e-05,13.21046]
[1777889057406,38.8,79271.55,1.1,-0.10876,7e-05,13.21046]
[1777889057474,38.8,79271.55,1.1,-0.10876,7e-05,13.21046]
[1777889057824,38.8,79271.55,1.1,-0.10876,7e-05,13.21046]
[1777889057866,38.8,79271.55,1.1,-0.10876,7e-05,13.21046]
[1777889057948,38.8,79271.33,1.1,-0.10877,7e-05,13.21139]
[1777889058124,38.8,79271.33,1.1,-0.10877,7e-05,13.21139]
[1777889058440,38.8,79271.33,1.1,-0.10877,7e-05,13.21139]
[1777889058750,38.8,79271.33,1.1,-0.10877,7e-05,13.21139]
[1777889058826,38.8,79287.45,1.1,-0.10768,7e-05,13.11828]
[1777889060014,38.8,79278.63,1.1,-0.10827,7e-05,13.16882]
[1777889060325,38.8,79278.63,1.1,-0.10827,7e-05,13.16882]
[1777889060596,38.8,79278.63,1.1,-0.10827,7e-05,13.16882]
[1777889060784,38.8,79278.63,1.1,-0.10827,7e-05,13.16882]
[1777889060842,38.8,79267.7,1.1,-0.10901,7e-05,13.23152]
[1777889061770,38.79,79238.86,1.1,-0.11098,7e-05,13.39776]
[1777889066329,38.8,79240.62,1.1,-0.11087,7e-05,13.3887]
[1777889066473,38.8,79240.62,1.1,-0.11087,7e-05,13.3887]
[1777889066506,38.8,79240.62,1.1,-0.11087,7e-05,13.3887]
[1777889066596,38.8,79240.62,1.1,-0.11087,7e-05,13.3887]
[1777889066649,38.8,79224.97,1.1,-0.11195,7e-05,13.47936]
[1777889067065,38.8,79224.97,1.1,-0.11195,7e-05,13.47936]
[1777889067277,38.8,79224.97,1.1,-0.11195,7e-05,13.47936]
[1777889067322,38.8,79224.97,1.1,-0.11195,7e-05,13.47936]
[1777889067766,38.8,79224.97,1.1,-0.11195,7e-05,13.47936]
[1777889067788,38.8,79224.97,1.1,-0.11195,7e-05,13.47936]
[1777889067844,38.8,79224.97,1.1,-0.11195,7e-05,13.47936]
[1777889067907,38.8,79226.08,1.1,-0.11188,7e-05,13.47322]
[1777889068089,38.8,79226.08,1.1,-0.11188,7e-05,13.47322]
[1777889068198,38.8,79226.08,1.1,-0.11188,7e-05,13.47322]
[1777889068590,38.8,79226.08,1.1,-0.11188,7e-05,13.47322]
[1777889068782,38.8,79226.08,1.1,-0.11188,7e-05,13.47322]
[1777889068884,38.8,79245.18,1.1,-0.11055,7e-05,13.36182]
[1777889069026,38.8,79245.18,1.1,-0.11055,7e-05,13.36182]
[1777889069139,38.8,79245.18,1.1,-0.11055,7e-05,13.36182]
[1777889069163,38.8,79245.18,1.1,-0.11055,7e-05,13.36182]
[1777889069792,38.8,79245.18,1.1,-0.11055,7e-05,13.36182]
[1777889069829,38.8,79220.04,1.1,-0.11229,7e-05,13.50753]
[1777889072578,38.79,79204.0,1.1,-0.11334,7e-05,13.59349]
[1777889077401,38.79,79196.87,1.1,-0.11383,7e-05,13.63383]
[1777889077428,38.79,79196.87,1.1,-0.11383,7e-05,13.63383]
[1777889078127,38.79,79196.87,1.1,-0.11383,7e-05,13.63352]
[1777889080716,38.78,79190.02,1.1,-0.11426,7e-05,13.66959]
[1777889080837,38.78,79190.02,1.1,-0.11426,7e-05,13.66959]
[1777889081281,38.78,79194.7,1.1,-0.11393,7e-05,13.64203]
[1777889081913,38.78,79194.7,1.1,-0.11393,7e-05,13.64203]
[1777889081989,38.78,79208.86,1.1,-0.11294,7e-05,13.55939]
[1777889082259,38.78,79208.86,1.1,-0.11294,7e-05,13.55939]
[1777889083079,38.77,79209.31,1.1,-0.11288,7e-05,13.55494]
[1777889083662,38.77,79235.11,1.1,-0.11109,7e-05,13.40461]
[1777889084130,38.77,79235.11,1.1,-0.11109,7e-05,13.40461]
[1777889084946,38.77,79235.11,1.1,-0.11109,7e-05,13.40461]
[1777889084507,38.77,79235.11,1.1,-0.11109,7e-05,13.40465]
[1777889085744,38.77,79235.11,1.1,-0.11109,7e-05,13.40465]
[1777889089256,38.77,79244.95,1.1,-0.11041,7e-05,13.34748]
[1777889089526,38.77,79244.95,1.1,-0.11041,7e-05,13.34748]
[1777889089551,38.77,79244.95,1.1,-0.11041,7e-05,13.34748]
[1777889089836,38.77,79244.95,1.1,-0.11041,7e-05,13.34748]
[1777889089907,38.77,79244.95,1.1,-0.11041,7e-05,13.34748]
[1777889090033,38.77,79234.28,1.1,-0.11114,7e-05,13.40908]
[1777889092734,38.77,79240.02,1.1,-0.11074,7e-05,13.37542]
[1777889092974,38.77,79240.02,1.1,-0.11074,7e-05,13.37542]
[1777889093429,38.77,79238.37,1.1,-0.11085,7e-05,13.38481]
[1777889093483,38.77,79238.37,1.1,-0.11085,7e-05,13.38481]
[1777889094057,38.77,79229.68,1.1,-0.11145,7e-05,13.43499]
[1777889094962,38.77,79229.68,1.1,-0.11145,7e-05,13.43499]
[1777889094581,38.77,79229.58,1.1,-0.11146,7e-05,13.43562]
[1777889095580,38.77,79229.58,1.1,-0.11146,7e-05,13.43562]
[1777889095593,38.77,79217.36,1.1,-0.1123,7e-05,13.50657]
[1777889096284,38.77,79217.36,1.1,-0.1123,7e-05,13.50657]
[1777889097601,38.76,79230.39,1.1,-0.11136,7e-05,13.42756]
[1777889098187,38.76,79230.39,1.1,-0.11136,7e-05,13.42756]
[1777889098874,38.76,79230.39,1.1,-0.11136,7e-05,13.42756]
[1777889098918,38.76,79230.39,1.1,-0.11136,7e-05,13.42756]
[1777889099890,38.76,79219.78,1.1,-0.11209,7e-05,13.4889]
[1777889100581,38.76,79231.55,1.1,-0.11128,7e-05,13.42068]
[1777889100589,38.76,79231.55,1.1,-0.11128,7e-05,13.42068]
[1777889100815,38.76,79200.54,1.1,-0.11344,7e-05,13.60078]
[1777889101059,38.76,79200.54,1.1,-0.11344,7e-05,13.60078]
[1777889103903,38.76,79193.17,1.1,-0.11395,7e-05,13.64378]
[1777889103998,38.76,79222.65,1.1,-0.11188,7e-05,13.47059]
[1777889104079,38.76,79222.65,1.1,-0.11188,7e-05,13.47059]
[1777889104127,38.76,79222.65,1.1,-0.11188,7e-05,13.47059]
[1777889104138,38.76,79222.65,1.1,-0.11188,7e-05,13.47059]
[1777889104893,38.76,79222.65,1.1,-0.11188,7e-05,13.47059]
[1777889104948,38.76,79222.65,1.1,-0.11188,7e-05,13.47059]
[1777889105010,38.76,79211.73,1.1,-0.11264,7e-05,13.53404]
[1777889105428,38.76,79211.73,1.1,-0.11264,7e-05,13.53404]
[1777889105784,38.76,79211.73,1.1,-0.11264,7e-05,13.53404]
[1777889107467,38.76,79195.22,1.1,-0.11379,7e-05,13.63019]
[1777889108487,38.76,79195.22,1.1,-0.11379,7e-05,13.63009]
[1777889108519,38.76,79195.22,1.1,-0.11379,7e-05,13.63009]
[1777889108683,38.76,79192.77,1.1,-0.11396,7e-05,13.64421]
[1777889110293,38.76,79191.48,1.1,-0.11405,7e-05,13.65154]
[1777889110363,38.76,79191.48,1.1,-0.11405,7e-05,13.65154]
[1777889110419,38.76,79191.48,1.1,-0.11405,7e-05,13.65154]
[1777889110659,38.76,79191.48,1.1,-0.11405,7e-05,13.65154]
[1777889110767,38.76,79191.48,1.1,-0.11405,7e-05,13.65154]
[1777889110796,38.76,79191.48,1.1,-0.11405,7e-05,13.65154]
[1777889110828,38.76,79191.48,1.1,-0.11405,7e-05,13.65154]
[1777889110991,38.76,79179.02,1.1,-0.11493,7e-05,13.72402]
[1777889112022,38.76,79179.02,1.1,-0.11493,7e-05,13.72402]
[1777889112337,38.76,79179.02,1.1,-0.11493,7e-05,13.72403]
[1777889112539,38.76,79179.02,1.1,-0.11493,7e-05,13.72403]
[1777889112772,38.76,79179.02,1.1,-0.11493,7e-05,13.72403]
[1777889112832,38.76,79178.95,1.1,-0.11493,7e-05,13.72435]
[1777889113152,38.76,79178.95,1.1,-0.11493,7e-05,13.72435]
[1777889113418,38.76,79178.95,1.1,-0.11493,7e-05,13.72435]
[1777889114197,38.76,79178.95,1.1,-0.11492,7e-05,13.7232]
[1777889114587,38.76,79178.95,1.1,-0.11492,7e-05,13.7232]
[1777889114596,38.76,79178.95,1.1,-0.11492,7e-05,13.7232]
[1777889114611,38.76,79178.95,1.1,-0.11492,7e-05,13.7232]
[1777889115508,38.76,79174.38,1.1,-0.11524,7e-05,13.74979]
[1777889116112,38.76,79174.38,1.1,-0.11524,7e-05,13.74966]
[1777889116288,38.76,79174.38,1.1,-0.11524,7e-05,13.74966]
[1777889116525,38.76,79174.38,1.1,-0.11524,7e-05,13.74966]
[1777889116542,38.76,79174.38,1.1,-0.11524,7e-05,13.74966]
[1777889116688,38.76,79174.38,1.1,-0.11524,7e-05,13.74966]
[1777889116712,38.76,79174.38,1.1,-0.11524,7e-05,13.74966]
[1777889118559,38.76,79173.77,1.1,-0.11528,7e-05,13.75307]
[1777889118566,38.76,79173.77,1.1,-0.11528,7e-05,13.75307]
[1777889118831,38.76,79173.77,1.1,-0.11528,7e-05,13.75307]
[1777889119896,38.76,79173.81,1.1,-0.11528,7e-05,13.75276]
[1777889119924,38.76,79156.46,1.1,-0.11651,7e-05,13.85407]
[1777889120069,38.76,79156.46,1.1,-0.11651,7e-05,13.85407]
[1777889120911,38.76,79156.46,1.1,-0.11651,7e-05,13.85407]
[1777889120941,38.76,79143.37,1.1,-0.11745,7e-05,13.93075]
[1777889124720,38.76,79144.53,1.1,-0.11736,7e-05,13.92392]
[1777889124820,38.76,79144.53,1.1,-0.11736,7e-05,13.92392]
[1777889127677,38.75,79155.36,1.1,-0.11654,7e-05,13.85679]
[1777889128851,38.74,79155.36,1.1,-0.11651,7e-05,13.854]
[1777889132156,38.73,79166.04,1.1,-0.11564,7e-05,13.78067]
[1777889132323,38.73,79166.04,1.1,-0.11564,7e-05,13.78067]
[1777889132664,38.73,79166.04,1.1,-0.11564,7e-05,13.78067]
[1777889132921,38.72,79171.87,1.1,-0.1152,7e-05,13.74477]
[1777889134374,38.72,79172.12,1.1,-0.11519,7e-05,13.7433]
[1777889134896,38.72,79165.96,1.1,-0.11562,7e-05,13.77919]
[1777889135980,38.71,79191.05,1.1,-0.11379,7e-05,13.62782]
[1777889137465,38.71,79191.05,1.1,-0.11379,7e-05,13.62748]
[1777889138492,38.71,79188.78,1.1,-0.11394,7e-05,13.64045]
[1777889138525,38.71,79188.78,1.1,-0.11394,7e-05,13.64045]
[1777889138943,38.71,79188.78,1.1,-0.11394,7e-05,13.64045]
[1777889139039,38.71,79181.51,1.1,-0.11445,7e-05,13.6826]
[1777889139125,38.71,79181.51,1.1,-0.11445,7e-05,13.6826]
[1777889140609,38.71,79181.95,1.1,-0.11442,7e-05,13.67972]
[1777889140658,38.71,79181.95,1.1,-0.11442,7e-05,13.67972]
[1777889140673,38.71,79181.95,1.1,-0.11442,7e-05,13.67972]
[1777889140844,38.71,79181.95,1.1,-0.11442,7e-05,13.67972]
[1777889141050,38.71,79167.02,1.1,-0.11548,7e-05,13.76694]
[1777889141683,38.71,79167.02,1.1,-0.11548,7e-05,13.76694]
[1777889141992,38.71,79167.02,1.1,-0.11548,7e-05,13.76694]
[1777889142002,38.71,79139.65,1.1,-0.11743,7e-05,13.92721]
[1777889142197,38.71,79139.65,1.1,-0.11743,7e-05,13.92721]
[1777889142298,38.71,79139.65,1.1,-0.11743,7e-05,13.92721]
[1777889142449,38.71,79139.65,1.1,-0.11743,7e-05,13.92721]
[1777889142762,38.71,79139.65,1.1,-0.11743,7e-05,13.92721]
[1777889142867,38.71,79139.65,1.1,-0.11743,7e-05,13.92721]
[1777889142956,38.71,79139.65,1.1,-0.11743,7e-05,13.92721]
[1777889143005,38.71,79125.83,1.1,-0.11843,7e-05,14.0085]
[1777889143257,38.71,79125.83,1.1,-0.11843,7e-05,14.0085]
[1777889143947,38.71,79125.83,1.1,-0.11843,7e-05,14.0085]
[1777889144051,38.71,79125.83,1.1,-0.11843,7e-05,14.0085]
[1777889144774,38.71,79124.21,1.1,-0.11855,7e-05,14.01791]
[1777889145293,38.71,79124.21,1.1,-0.11852,7e-05,14.01568]
[1777889145683,38.71,79124.21,1.1,-0.11852,7e-05,14.01568]
[1777889146056,38.71,79124.21,1.1,-0.11852,7e-05,14.01568]
[1777889147030,38.71,79124.95,1.1,-0.11847,7e-05,14.01132]
[1777889147069,38.7,79132.34,1.1,-0.1179,7e-05,13.96541]
[1777889147639,38.7,79132.34,1.1,-0.1179,7e-05,13.96541]
[1777889148265,38.7,79132.25,1.1,-0.11791,7e-05,13.96594]
[1777889148377,38.7,79132.25,1.1,-0.11791,7e-05,13.96594]
[1777889148405,38.7,79132.25,1.1,-0.11791,7e-05,13.96594]
[1777889149020,38.7,79127.71,1.1,-0.11824,7e-05,13.99262]
[1777889149132,38.7,79127.71,1.1,-0.11824,7e-05,13.99262]
[1777889149239,38.7,79127.71,1.1,-0.11824,7e-05,13.99262]
[1777889150409,38.7,79133.82,1.1,-0.11777,7e-05,13.95471]
[1777889150992,38.7,79133.82,1.1,-0.11777,7e-05,13.95471]
[1777889151055,38.7,79133.82,1.1,-0.11777,7e-05,13.95471]
[1777889151596,38.7,79123.74,1.1,-0.1185,7e-05,14.01364]
[1777889151958,38.7,79123.74,1.1,-0.1185,7e-05,14.01364]
[1777889152117,38.7,79123.74,1.1,-0.1185,7e-05,14.01375]
[1777889152362,38.7,79123.74,1.1,-0.1185,7e-05,14.01375]
[1777889153681,38.7,79135.14,1.1,-0.11768,7e-05,13.94681]
[1777889154038,38.69,79135.14,1.1,-0.11762,7e-05,13.94212]
[1777889154406,38.69,79135.14,1.1,-0.11762,7e-05,13.94212]
[1777889154431,38.69,79135.14,1.1,-0.11762,7e-05,13.94212]
[1777889154999,38.69,79135.14,1.1,-0.11762,7e-05,13.94212]
[1777889155071,38.69,79135.14,1.1,-0.11762,7e-05,13.94212]
[1777889155050,38.69,79134.08,1.1,-0.1177,7e-05,13.94824]
[1777889158990,38.69,79131.17,1.1,-0.1179,7e-05,13.96498]
[1777889160655,38.69,79130.61,1.1,-0.11794,7e-05,13.96799]
[1777889160682,38.69,79130.61,1.1,-0.11794,7e-05,13.96799]
[1777889161094,38.69,79120.14,1.1,-0.11869,7e-05,14.02943]
[1777889162106,38.69,79120.14,1.1,-0.11869,7e-05,14.02943]
[1777889162164,38.69,79119.63,1.1,-0.11873,7e-05,14.03233]
[1777889162560,38.69,79119.63,1.1,-0.11873,7e-05,14.03233]
[1777889162635,38.69,79119.63,1.1,-0.11873,7e-05,14.03233]
[1777889163077,38.69,79119.63,1.1,-0.11873,7e-05,14.03233]
[1777889164132,38.69,79099.47,1.1,-0.1202,7e-05,14.15096]
[1777889164153,38.69,79099.47,1.1,-0.1202,7e-05,14.15096]
[1777889164259,38.69,79099.47,1.1,-0.1202,7e-05,14.15096]
[1777889164375,38.69,79099.47,1.1,-0.1202,7e-05,14.15096]
[1777889164573,38.69,79099.47,1.1,-0.1202,7e-05,14.15096]
[1777889165116,38.68,79094.35,1.1,-0.12056,7e-05,14.18003]
[1777889166780,38.69,79078.87,1.1,-0.12172,7e-05,14.27312]
[1777889170370,38.69,79077.77,1.1,-0.1218,7e-05,14.27904]
[1777889170616,38.69,79077.77,1.1,-0.1218,7e-05,14.27904]
[1777889174004,38.68,79076.12,1.1,-0.1219,7e-05,14.28735]
[1777889174435,38.68,79076.71,1.1,-0.12185,7e-05,14.28297]
[1777889174551,38.68,79076.71,1.1,-0.12185,7e-05,14.28297]
[1777889175061,38.68,79076.71,1.1,-0.12185,7e-05,14.28297]
[1777889175083,38.68,79081.27,1.1,-0.1215,7e-05,14.25562]
[1777889175203,38.68,79081.27,1.1,-0.1215,7e-05,14.25562]
[1777889175243,38.68,79081.27,1.1,-0.1215,7e-05,14.25562]
[1777889175444,38.68,79081.27,1.1,-0.1215,7e-05,14.25562]
[1777889176078,38.68,79081.27,1.1,-0.1215,7e-05,14.25562]
[1777889176086,38.67,79090.02,1.1,-0.12083,7e-05,14.20125]
[1777889176268,38.67,79090.02,1.1,-0.12083,7e-05,14.20125]
[1777889176627,38.67,79090.02,1.1,-0.12083,7e-05,14.20125]
[1777889177114,38.67,79075.02,1.1,-0.12193,7e-05,14.28999]
[1777889177746,38.67,79075.02,1.1,-0.12193,7e-05,14.28999]
[1777889179192,38.67,79076.54,1.1,-0.12182,7e-05,14.28049]
[1777889181401,38.67,79076.93,1.1,-0.12178,7e-05,14.27777]
[1777889181450,38.67,79076.93,1.1,-0.12178,7e-05,14.27777]
[1777889181633,38.67,79076.93,1.1,-0.12178,7e-05,14.27777]
[1777889181751,38.67,79076.93,1.1,-0.12178,7e-05,14.27777]
[1777889182412,38.67,79074.25,1.1,-0.12198,7e-05,14.2933]
[1777889183291,38.67,79076.92,1.1,-0.12177,7e-05,14.27694]
[1777889184011,38.67,79076.92,1.1,-0.12177,7e-05,14.27694]
[1777889184918,38.67,79079.09,1.1,-0.12161,7e-05,14.26407]
[1777889190154,38.67,79076.14,1.1,-0.12183,7e-05,14.28131]
[1777889191039,38.67,79071.66,1.1,-0.12213,7e-05,14.30376]
[1777889191878,38.67,79071.66,1.1,-0.12213,7e-05,14.30376]
[1777889192777,38.67,79074.89,1.1,-0.12188,7e-05,14.28375]
[1777889192883,38.67,79074.89,1.1,-0.12188,7e-05,14.28375]
[1777889193082,38.67,79074.89,1.1,-0.12188,7e-05,14.28375]
[1777889193141,38.67,79029.1,1.1,-0.1253,8e-05,14.55518]
[1777889193224,38.67,79029.1,1.1,-0.1253,8e-05,14.55518]
[1777889193721,38.67,79029.1,1.1,-0.1253,8e-05,14.55518]
[1777889193966,38.67,79029.1,1.1,-0.1253,8e-05,14.55518]
[1777889194034,38.67,79027.32,1.1,-0.12544,8e-05,14.56582]
[1777889195575,38.67,79013.0,1.1,-0.12653,8e-05,14.65144]
[1777889196256,38.67,79013.0,1.1,-0.12653,8e-05,14.65144]
[1777889196343,38.67,79013.0,1.1,-0.12653,8e-05,14.65151]
[1777889197994,38.67,79013.0,1.1,-0.12653,8e-05,14.65151]
[1777889198050,38.67,79013.0,1.1,-0.12653,8e-05,14.65151]
[1777889198095,38.67,79013.0,1.1,-0.12653,8e-05,14.65151]
[1777889199588,38.67,78997.39,1.1,-0.12771,8e-05,14.74308]
[1777889199748,38.67,78997.39,1.1,-0.12771,8e-05,14.74308]
[1777889200017,38.66,78987.7,1.1,-0.12841,8e-05,14.7979]
[1777889201130,38.66,78968.44,1.1,-0.1299,8e-05,14.91299]
[1777889201712,38.66,78968.44,1.1,-0.1299,8e-05,14.91299]
[1777889201783,38.66,78969.14,1.1,-0.12984,8e-05,14.90833]
[1777889202253,38.66,78969.14,1.1,-0.12984,8e-05,14.90833]
[1777889202396,38.66,78969.14,1.1,-0.12984,8e-05,14.90833]
[1777889203105,38.66,78969.14,1.1,-0.12984,8e-05,14.90833]
[1777889203138,38.66,78960.79,1.1,-0.1305,8e-05,14.95878]
[1777889203265,38.66,78960.79,1.1,-0.1305,8e-05,14.95878]
[1777889203434,38.66,78960.79,1.1,-0.1305,8e-05,14.95878]
[1777889203634,38.66,78960.79,1.1,-0.1305,8e-05,14.95878]
[1777889204057,38.66,78960.79,1.1,-0.1305,8e-05,14.95878]
[1777889204138,38.66,78935.06,1.1,-0.13251,8e-05,15.11271]
[1777889204324,38.66,78935.06,1.1,-0.13251,8e-05,15.11271]
[1777889204540,38.66,78935.06,1.1,-0.13251,8e-05,15.11271]
[1777889204737,38.66,78935.06,1.1,-0.13251,8e-05,15.11271]
[1777889204769,38.66,78894.07,1.1,-0.13576,8e-05,15.35851]
[1777889205586,38.66,78894.07,1.1,-0.13576,8e-05,15.35851]
[1777889206016,38.66,78896.41,1.1,-0.13556,8e-05,15.34352]
[1777889206472,38.66,78896.41,1.1,-0.13556,8e-05,15.34352]
[1777889206756,38.66,78896.41,1.1,-0.13556,8e-05,15.34352]
[1777889206948,38.66,78896.41,1.1,-0.13556,8e-05,15.34352]
[1777889206987,38.66,78896.41,1.1,-0.13556,8e-05,15.34352]
[1777889207022,38.66,78896.41,1.1,-0.13556,8e-05,15.34352]
[1777889207034,38.66,78901.63,1.1,-0.13514,8e-05,15.31171]
[1777889207354,38.66,78901.63,1.1,-0.13514,8e-05,15.31171]
[1777889207438,38.66,78901.63,1.1,-0.13514,8e-05,15.31171]
[1777889207838,38.66,78901.63,1.1,-0.13514,8e-05,15.31171]
[1777889207897,38.66,78901.21,1.1,-0.13517,8e-05,15.31423]
[1777889208310,38.66,78901.21,1.1,-0.13517,8e-05,15.31423]
[1777889208829,38.66,78901.21,1.1,-0.13517,8e-05,15.31423]
[1777889208933,38.66,78902.09,1.1,-0.1351,8e-05,15.30891]
[1777889209216,38.66,78902.09,1.1,-0.1351,8e-05,15.30891]
[1777889209720,38.66,78902.09,1.1,-0.1351,8e-05,15.30891]
[1777889209802,38.66,78902.09,1.1,-0.1351,8e-05,15.30891]
[1777889210174,38.66,78902.09,1.1,-0.1351,8e-05,15.30891]
[1777889210231,38.66,78895.01,1.1,-0.13567,8e-05,15.35143]
[1777889210447,38.66,78895.87,1.1,-0.1356,8e-05,15.34627]
[1777889211748,38.66,78883.99,1.1,-0.13659,8e-05,15.42044]
[1777889212888,38.66,78883.99,1.1,-0.13659,8e-05,15.42044]
[1777889212947,38.67,78876.28,1.1,-0.13724,8e-05,15.4695]
[1777889213422,38.67,78876.28,1.1,-0.13724,8e-05,15.4695]
[1777889213530,38.67,78876.28,1.1,-0.13724,8e-05,15.4695]
[1777889213878,38.67,78876.28,1.1,-0.13724,8e-05,15.4695]
[1777889214046,38.67,78876.28,1.1,-0.13724,8e-05,15.4695]
[1777889214060,38.68,78876.33,1.1,-0.13727,8e-05,15.4716]
[1777889214913,38.68,78876.33,1.1,-0.13727,8e-05,15.4716]
[1777889215170,38.68,78876.33,1.1,-0.13727,8e-05,15.4716]
[1777889215150,38.68,78880.03,1.1,-0.137,8e-05,15.45185]
[1777889215472,38.68,78880.03,1.1,-0.137,8e-05,15.45185]
[1777889215552,38.68,78880.03,1.1,-0.137,8e-05,15.45185]
[1777889215672,38.68,78880.03,1.1,-0.137,8e-05,15.45185]
[1777889215727,38.68,78880.03,1.1,-0.137,8e-05,15.45185]
[1777889215912,38.68,78880.03,1.1,-0.137,8e-05,15.45185]
[1777889216162,38.68,78880.03,1.1,-0.137,8e-05,15.45185]
[1777889215927,38.69,78895.28,1.1,-0.13582,8e-05,15.36307]
[1777889216364,38.69,78895.28,1.1,-0.13582,8e-05,15.36307]
[1777889216488,38.69,78895.28,1.1,-0.13582,8e-05,15.36307]
[1777889216587,38.69,78895.28,1.1,-0.13582,8e-05,15.36307]
[1777889216779,38.69,78895.28,1.1,-0.13582,8e-05,15.36307]
[1777889216860,38.69,78895.28,1.1,-0.13582,8e-05,15.36307]
[1777889216898,38.69,78895.28,1.1,-0.13582,8e-05,15.36307]
[1777889216986,38.69,78895.28,1.1,-0.13582,8e-05,15.36307]
[1777889217035,38.69,78895.28,1.1,-0.13582,8e-05,15.36307]
[1777889217075,38.69,78896.26,1.1,-0.13579,8e-05,15.36116]
[1777889217910,38.69,78896.26,1.1,-0.13579,8e-05,15.36116]
[1777889220569,38.71,78890.64,1.1,-0.13633,8e-05,15.40218]
[1777889220628,38.71,78890.64,1.1,-0.13633,8e-05,15.40218]
[1777889220851,38.71,78890.64,1.1,-0.13633,8e-05,15.40218]
[1777889221381,38.71,78889.86,1.1,-0.13641,8e-05,15.40787]
[1777889221712,38.71,78889.86,1.1,-0.13641,8e-05,15.40787]
[1777889221888,38.71,78889.86,1.1,-0.13641,8e-05,15.40787]
[1777889221986,38.72,78876.87,1.1,-0.13751,8e-05,15.49016]
[1777889222675,38.72,78876.87,1.1,-0.13751,8e-05,15.49016]
[1777889222847,38.72,78876.87,1.1,-0.13751,8e-05,15.49016]
[1777889223011,38.72,78876.87,1.1,-0.13751,8e-05,15.49016]
[1777889223049,38.73,78864.8,1.1,-0.13851,8e-05,15.56484]
[1777889223218,38.73,78864.8,1.1,-0.13851,8e-05,15.56484]
[1777889223385,38.73,78864.8,1.1,-0.13851,8e-05,15.56484]
[1777889223695,38.73,78864.8,1.1,-0.13851,8e-05,15.56484]
[1777889224018,38.73,78864.8,1.1,-0.13851,8e-05,15.56484]
[1777889224081,38.73,78834.39,1.1,-0.141,8e-05,15.74793]
[1777889224489,38.73,78834.39,1.1,-0.141,8e-05,15.74793]
[1777889224591,38.73,78834.39,1.1,-0.141,8e-05,15.74793]
[1777889224668,38.73,78834.39,1.1,-0.141,8e-05,15.74793]
[1777889225053,38.73,78834.39,1.1,-0.141,8e-05,15.74793]
[1777889225142,38.73,78834.39,1.1,-0.141,8e-05,15.74793]
[1777889225081,38.73,78813.97,1.1,-0.14268,8e-05,15.87085]
[1777889225638,38.73,78813.97,1.1,-0.14268,8e-05,15.87085]
[1777889225669,38.73,78813.97,1.1,-0.14268,8e-05,15.87085]
[1777889225811,38.73,78813.97,1.1,-0.14268,8e-05,15.87085]
[1777889225989,38.73,78798.92,1.1,-0.14394,8e-05,15.96257]
[1777889226630,38.73,78798.92,1.1,-0.14394,8e-05,15.96257]
[1777889226758,38.73,78798.92,1.1,-0.14394,8e-05,15.96257]
[1777889226774,38.73,78798.92,1.1,-0.14394,8e-05,15.96257]
[1777889226791,38.73,78798.92,1.1,-0.14394,8e-05,15.96257]
[1777889226839,38.73,78798.92,1.1,-0.14394,8e-05,15.96257]
[1777889227188,38.73,78798.92,1.1,-0.14394,8e-05,15.96257]
[1777889226925,38.73,78810.97,1.1,-0.14296,8e-05,15.89142]
[1777889227204,38.73,78810.97,1.1,-0.14296,8e-05,15.89142]
[1777889227577,38.73,78810.97,1.1,-0.14296,8e-05,15.89142]
[1777889227825,38.73,78810.97,1.1,-0.14296,8e-05,15.89142]
[1777889227847,38.73,78810.97,1.1,-0.14296,8e-05,15.89142]
[1777889228139,38.74,78802.56,1.1,-0.14369,8e-05,15.94431]
[1777889228272,38.74,78802.56,1.1,-0.14369,8e-05,15.94431]
[1777889228385,38.74,78802.56,1.1,-0.14369,8e-05,15.94431]
[1777889228677,38.74,78802.56,1.1,-0.14369,8e-05,15.94431]
[1777889228755,38.74,78802.56,1.1,-0.14369,8e-05,15.94431]
[1777889228805,38.74,78802.56,1.1,-0.14369,8e-05,15.94431]
[1777889228843,38.74,78802.56,1.1,-0.14369,8e-05,15.94431]
[1777889229128,38.74,78777.7,1.1,-0.14579,8e-05,16.09557]
[1777889230057,38.74,78764.24,1.1,-0.14689,8e-05,16.17461]
[1777889230467,38.74,78764.24,1.1,-0.14689,8e-05,16.17461]
[1777889230944,38.74,78736.25,1.1,-0.14927,9e-05,16.34332]
[1777889231354,38.74,78736.25,1.1,-0.14927,9e-05,16.34332]
[1777889231621,38.74,78736.25,1.1,-0.14927,9e-05,16.34332]
[1777889231706,38.74,78696.2,1.1,-0.15274,9e-05,16.58682]
[1777889232293,38.74,78696.2,1.1,-0.15274,9e-05,16.58682]
[1777889232425,38.74,78696.2,1.1,-0.15274,9e-05,16.58682]
[1777889232644,38.74,78696.2,1.1,-0.15274,9e-05,16.58682]
[1777889233050,38.74,78702.2,1.1,-0.15222,9e-05,16.55101]
[1777889233454,38.74,78702.2,1.1,-0.15222,9e-05,16.55101]
[1777889233657,38.74,78702.2,1.1,-0.15222,9e-05,16.55101]
[1777889234034,38.74,78702.2,1.1,-0.15222,9e-05,16.55101]
[1777889234131,38.74,78743.29,1.1,-0.14867,9e-05,16.30145]
[1777889234619,38.74,78743.29,1.1,-0.14867,9e-05,16.30145]
[1777889234848,38.74,78743.29,1.1,-0.14867,9e-05,16.30145]
[1777889234927,38.74,78723.03,1.1,-0.1504,9e-05,16.4236]
[1777889235593,38.74,78723.03,1.1,-0.1504,9e-05,16.4236]
[1777889235752,38.74,78723.03,1.1,-0.1504,9e-05,16.4236]
[1777889235798,38.74,78723.03,1.1,-0.1504,9e-05,16.4236]
[1777889235890,38.74,78751.58,1.1,-0.14796,8e-05,16.25085]
[1777889236534,38.74,78751.58,1.1,-0.14796,8e-05,16.25085]
[1777889236720,38.74,78751.58,1.1,-0.14796,8e-05,16.25085]
[1777889237167,38.73,78779.18,1.1,-0.14561,8e-05,16.08256]
[1777889237302,38.73,78779.18,1.1,-0.14561,8e-05,16.08256]
[1777889237448,38.73,78779.18,1.1,-0.14561,8e-05,16.08256]
[1777889237619,38.73,78779.18,1.1,-0.14561,8e-05,16.08256]
[1777889237704,38.73,78779.18,1.1,-0.14561,8e-05,16.08256]
[1777889238111,38.73,78779.18,1.1,-0.14561,8e-05,16.08256]
[1777889238177,38.73,78827.35,1.1,-0.14161,8e-05,15.79291]
[1777889238854,38.73,78827.35,1.1,-0.14161,8e-05,15.79291]
[1777889239034,38.73,78835.51,1.1,-0.14094,8e-05,15.74404]
[1777889239277,38.73,78835.51,1.1,-0.14094,8e-05,15.74404]
[1777889239446,38.73,78835.51,1.1,-0.14094,8e-05,15.74404]
[1777889239910,38.73,78835.51,1.1,-0.14094,8e-05,15.74404]
[1777889240042,38.73,78857.67,1.1,-0.13914,8e-05,15.61096]
[1777889240491,38.73,78857.67,1.1,-0.13914,8e-05,15.61096]
[1777889240783,38.73,78857.67,1.1,-0.13914,8e-05,15.61096]
[1777889241177,38.73,78857.67,1.1,-0.13914,8e-05,15.61096]
[1777889241221,38.73,78874.31,1.1,-0.13779,8e-05,15.51089]
[1777889241396,38.73,78874.31,1.1,-0.13779,8e-05,15.51089]
[1777889241695,38.73,78874.31,1.1,-0.13779,8e-05,15.51089]
[1777889241911,38.73,78874.31,1.1,-0.13779,8e-05,15.51089]
[1777889241919,38.73,78874.31,1.1,-0.13779,8e-05,15.51089]
[1777889242012,38.73,78888.82,1.1,-0.13662,8e-05,15.42383]
[1777889242297,38.73,78888.82,1.1,-0.13662,8e-05,15.42383]
[1777889242507,38.73,78888.82,1.1,-0.13662,8e-05,15.42383]
[1777889242636,38.73,78888.82,1.1,-0.13662,8e-05,15.42383]
[1777889242796,38.73,78888.82,1.1,-0.13662,8e-05,15.42383]
[1777889242833,38.73,78888.82,1.1,-0.13662,8e-05,15.42383]
[1777889242982,38.73,78888.82,1.1,-0.13662,8e-05,15.42383]
[1777889243008,38.73,78882.55,1.1,-0.13712,8e-05,15.4615]
[1777889243693,38.73,78882.55,1.1,-0.13712,8e-05,15.4615]
[1777889244518,38.73,78891.96,1.1,-0.13637,8e-05,15.40507]
[1777889244706,38.73,78891.75,1.1,-0.13638,8e-05,15.40634]
[1777889247183,38.73,78898.99,1.1,-0.13581,8e-05,15.36321]
[1777889247201,38.73,78906.63,1.1,-0.1352,8e-05,15.31737]
[1777889247280,38.73,78906.63,1.1,-0.1352,8e-05,15.31737]
[1777889248300,38.73,78911.22,1.1,-0.13483,8e-05,15.28987]
[1777889248373,38.73,78911.22,1.1,-0.13483,8e-05,15.28987]
[1777889248461,38.73,78911.22,1.1,-0.13483,8e-05,15.28987]
[1777889248628,38.73,78911.22,1.1,-0.13483,8e-05,15.28987]
[1777889249071,38.73,78911.22,1.1,-0.13483,8e-05,15.28987]
[1777889249227,38.73,78911.22,1.1,-0.13483,8e-05,15.28987]
[1777889249529,38.73,78913.74,1.1,-0.13463,8e-05,15.27481]
[1777889249598,38.73,78913.74,1.1,-0.13463,8e-05,15.27481]
[1777889249960,38.73,78913.74,1.1,-0.13463,8e-05,15.27481]
[1777889250036,38.73,78913.74,1.1,-0.13463,8e-05,15.27481]
[1777889250216,38.73,78913.74,1.1,-0.13463,8e-05,15.27481]
[1777889250272,38.73,78918.5,1.1,-0.13426,8e-05,15.24636]
[1777889251018,38.73,78918.5,1.1,-0.13426,8e-05,15.24636]
[1777889251171,38.73,78918.5,1.1,-0.13426,8e-05,15.24636]
[1777889251026,38.73,78933.77,1.1,-0.13302,8e-05,15.15112]
[1777889251385,38.73,78933.77,1.1,-0.13302,8e-05,15.15112]
[1777889251546,38.73,78933.77,1.1,-0.13302,8e-05,15.15112]
[1777889251657,38.73,78933.77,1.1,-0.13302,8e-05,15.15112]
[1777889252256,38.74,78936.96,1.1,-0.13278,8e-05,15.13226]
[1777889252397,38.74,78936.96,1.1,-0.13278,8e-05,15.13226]
[1777889252479,38.74,78936.96,1.1,-0.13278,8e-05,15.13226]
[1777889252629,38.74,78936.96,1.1,-0.13278,8e-05,15.13226]
[1777889252794,38.74,78936.96,1.1,-0.13278,8e-05,15.13226]
[1777889253046,38.74,78936.96,1.1,-0.13278,8e-05,15.13226]
[1777889253116,38.74,78955.28,1.1,-0.13134,8e-05,15.02278]
[1777889253483,38.74,78955.28,1.1,-0.13134,8e-05,15.02278]
[1777889253626,38.74,78955.28,1.1,-0.13134,8e-05,15.02278]
[1777889253737,38.74,78955.28,1.1,-0.13134,8e-05,15.02278]
[1777889253836,38.74,78955.28,1.1,-0.13134,8e-05,15.02278]
[1777889254020,38.74,78955.28,1.1,-0.13134,8e-05,15.02278]
[1777889254085,38.74,78955.28,1.1,-0.13134,8e-05,15.02278]
[1777889254222,38.74,78956.43,1.1,-0.13125,8e-05,15.01603]
[1777889254488,38.74,78956.43,1.1,-0.13125,8e-05,15.01603]
[1777889254906,38.74,78956.43,1.1,-0.13125,8e-05,15.01603]
[1777889255011,38.74,78964.83,1.1,-0.1306,8e-05,14.96582]
[1777889255583,38.74,78964.83,1.1,-0.1306,8e-05,14.96582]
[1777889256118,38.74,78964.83,1.1,-0.1306,8e-05,14.96582]
[1777889258129,38.74,78972.4,1.1,-0.13001,8e-05,14.92065]
[1777889258253,38.74,78972.4,1.1,-0.13001,8e-05,14.92065]
[1777889261367,38.74,78957.68,1.1,-0.13116,8e-05,15.00865]
[1777889261465,38.74,78957.68,1.1,-0.13116,8e-05,15.00865]
[1777889261929,38.74,78957.68,1.1,-0.13116,8e-05,15.00865]
[1777889262012,38.74,78957.68,1.1,-0.13116,8e-05,15.00865]
[1777889262074,38.74,78956.0,1.1,-0.13129,8e-05,15.01884]
[1777889262320,38.74,78956.0,1.1,-0.13129,8e-05,15.01884]
[1777889262841,38.74,78956.0,1.1,-0.1313,8e-05,15.01923]
[1777889263905,38.74,78956.0,1.1,-0.1313,8e-05,15.01923]
[1777889264165,38.74,78935.14,1.1,-0.13293,8e-05,15.14415]
[1777889264813,38.74,78935.14,1.1,-0.13293,8e-05,15.14415]
[1777889264878,38.74,78935.14,1.1,-0.13293,8e-05,15.14415]
[1777889265106,38.74,78935.14,1.1,-0.13293,8e-05,15.14415]
[1777889265177,38.74,78903.95,1.1,-0.13541,8e-05,15.33125]
[1777889265380,38.74,78903.95,1.1,-0.13541,8e-05,15.33125]
[1777889265409,38.74,78903.95,1.1,-0.13541,8e-05,15.33125]
[1777889265793,38.74,78903.95,1.1,-0.13541,8e-05,15.33125]
[1777889266018,38.74,78903.95,1.1,-0.13541,8e-05,15.33125]
[1777889266127,38.74,78903.95,1.1,-0.13541,8e-05,15.33125]
[1777889266141,38.74,78880.91,1.1,-0.13725,8e-05,15.46936]
[1777889266371,38.74,78880.91,1.1,-0.13725,8e-05,15.46936]
[1777889266495,38.74,78880.91,1.1,-0.13725,8e-05,15.46936]
[1777889266515,38.74,78880.91,1.1,-0.13725,8e-05,15.46936]
[1777889266669,38.74,78880.91,1.1,-0.13725,8e-05,15.46936]
[1777889267292,38.74,78880.91,1.1,-0.13726,8e-05,15.46979]
[1777889267363,38.74,78880.91,1.1,-0.13726,8e-05,15.46979]
[1777889267441,38.74,78880.91,1.1,-0.13726,8e-05,15.46979]
[1777889267967,38.74,78865.22,1.1,-0.13853,8e-05,15.56436]
[1777889268905,38.74,78865.22,1.1,-0.13853,8e-05,15.56436]
[1777889269092,38.74,78865.22,1.1,-0.13853,8e-05,15.56436]
[1777889269137,38.74,78866.27,1.1,-0.13845,8e-05,15.55837]
[1777889270163,38.74,78866.27,1.1,-0.13845,8e-05,15.55837]
[1777889270454,38.74,78881.04,1.1,-0.13726,8e-05,15.46985]
[1777889270685,38.74,78881.04,1.1,-0.13726,8e-05,15.46985]
[1777889270881,38.74,78881.04,1.1,-0.13726,8e-05,15.46985]
[1777889270986,38.74,78881.04,1.1,-0.13726,8e-05,15.46985]
[1777889271025,38.74,78881.04,1.1,-0.13726,8e-05,15.46985]
[1777889271272,38.74,78881.04,1.1,-0.13726,8e-05,15.46985]
[1777889271086,38.74,78868.69,1.1,-0.13826,8e-05,15.54394]
[1777889271636,38.74,78868.69,1.1,-0.13826,8e-05,15.54394]
[1777889272224,38.74,78850.01,1.1,-0.13978,8e-05,15.65658]
[1777889273669,38.74,78850.01,1.1,-0.13978,8e-05,15.65658]
[1777889273702,38.74,78850.01,1.1,-0.13978,8e-05,15.65658]
[1777889274025,38.74,78850.01,1.1,-0.13978,8e-05,15.65658]
[1777889274256,38.74,78813.56,1.1,-0.14277,8e-05,15.87581]
[1777889275224,38.74,78798.78,1.1,-0.144,8e-05,15.96485]
[1777889276676,38.74,78798.03,1.1,-0.14406,8e-05,15.96955]
[1777889277168,38.74,78789.12,1.1,-0.14481,8e-05,16.02318]
[1777889277601,38.74,78789.12,1.1,-0.14481,8e-05,16.02318]
[1777889277962,38.75,78789.12,1.1,-0.14484,8e-05,16.02528]
[1777889278732,38.75,78789.12,1.1,-0.14484,8e-05,16.02528]
[1777889279198,38.75,78787.18,1.1,-0.145,8e-05,16.03696]
[1777889279703,38.75,78787.18,1.1,-0.145,8e-05,16.03696]
[1777889279965,38.75,78787.18,1.1,-0.145,8e-05,16.03696]
[1777889280169,38.75,78802.1,1.1,-0.14377,8e-05,15.9481]
[1777889280457,38.75,78802.1,1.1,-0.14377,8e-05,15.9481]
[1777889280696,38.75,78802.1,1.1,-0.14377,8e-05,15.9481]
[1777889281305,38.75,78795.7,1.1,-0.14432,8e-05,15.98819]
[1777889281662,38.75,78795.7,1.1,-0.14432,8e-05,15.98819]
[1777889282393,38.76,78767.96,1.1,-0.14668,8e-05,16.15816]
[1777889282622,38.76,78767.96,1.1,-0.14668,8e-05,16.15816]
[1777889282730,38.76,78767.96,1.1,-0.14668,8e-05,16.15816]
[1777889282844,38.76,78767.96,1.1,-0.14668,8e-05,16.15816]
[1777889283013,38.77,78751.78,1.1,-0.1481,8e-05,16.25942]
[1777889283732,38.77,78751.78,1.1,-0.1481,8e-05,16.25942]
[1777889284046,38.77,78751.78,1.1,-0.1481,8e-05,16.25942]
[1777889284072,38.77,78751.78,1.1,-0.1481,8e-05,16.25942]
[1777889284293,38.77,78751.15,1.1,-0.14816,8e-05,16.26321]
[1777889284855,38.77,78751.15,1.1,-0.14816,8e-05,16.26321]
[1777889285298,38.78,78725.36,1.1,-0.15042,9e-05,16.42327]
[1777889286124,38.78,78725.36,1.1,-0.15042,9e-05,16.42327]
[1777889286163,38.78,78725.36,1.1,-0.15042,9e-05,16.42327]
[1777889286325,38.78,78713.17,1.1,-0.15147,9e-05,16.49689]
[1777889287313,38.78,78694.16,1.1,-0.15311,9e-05,16.61142]
[1777889287991,38.78,78694.16,1.1,-0.15311,9e-05,16.61142]
[1777889288087,38.78,78685.54,1.1,-0.15385,9e-05,16.66254]
[1777889288536,38.78,78685.54,1.1,-0.15385,9e-05,16.66254]
[1777889288760,38.78,78685.54,1.1,-0.15385,9e-05,16.66254]
[1777889289088,38.78,78695.72,1.1,-0.15298,9e-05,16.60235]
[1777889289696,38.78,78695.72,1.1,-0.15298,9e-05,16.60235]
[1777889289758,38.78,78695.72,1.1,-0.15298,9e-05,16.60235]
[1777889290051,38.78,78695.72,1.1,-0.15298,9e-05,16.60235]
[1777889290064,38.78,78696.63,1.1,-0.15291,9e-05,16.59734]
[1777889290458,38.78,78696.63,1.1,-0.15291,9e-05,16.59734]
[1777889291068,38.78,78696.63,1.1,-0.15293,9e-05,16.59863]
[1777889292287,38.79,78713.41,1.1,-0.15152,9e-05,16.50059]
[1777889292439,38.79,78713.41,1.1,-0.15152,9e-05,16.50059]
[1777889292584,38.79,78713.41,1.1,-0.15152,9e-05,16.50059]
[1777889292601,38.79,78713.41,1.1,-0.15152,9e-05,16.50059]
[1777889292750,38.79,78713.41,1.1,-0.15152,9e-05,16.50059]
[1777889292816,38.79,78713.41,1.1,-0.15152,9e-05,16.50059]
[1777889292940,38.79,78713.41,1.1,-0.15152,9e-05,16.50059]
[1777889293027,38.79,78713.41,1.1,-0.15152,9e-05,16.50059]
[1777889293219,38.79,78713.41,1.1,-0.15152,9e-05,16.50059]
[1777889293304,38.8,78696.78,1.1,-0.15299,9e-05,16.60344]
[1777889293927,38.8,78696.78,1.1,-0.15299,9e-05,16.60344]
[1777889294093,38.8,78696.4,1.1,-0.15303,9e-05,16.60573]
[1777889295104,38.8,78675.6,1.1,-0.15486,9e-05,16.73233]
[1777889295451,38.8,78675.6,1.1,-0.15486,9e-05,16.73233]
[1777889295480,38.8,78675.6,1.1,-0.15486,9e-05,16.73233]
[1777889295520,38.8,78675.6,1.1,-0.15486,9e-05,16.73233]
[1777889296107,38.8,78670.47,1.1,-0.15532,9e-05,16.76408]
[1777889296404,38.8,78670.47,1.1,-0.15532,9e-05,16.76408]
[1777889296452,38.8,78670.47,1.1,-0.15532,9e-05,16.76408]
[1777889296571,38.8,78670.47,1.1,-0.15532,9e-05,16.76408]
[1777889297239,38.81,78681.78,1.1,-0.15437,9e-05,16.69876]
[1777889297496,38.81,78681.78,1.1,-0.15437,9e-05,16.69876]
[1777889297589,38.81,78681.78,1.1,-0.15437,9e-05,16.69876]
[1777889297669,38.81,78681.78,1.1,-0.15437,9e-05,16.69876]
[1777889297910,38.81,78681.78,1.1,-0.15437,9e-05,16.69876]
[1777889297940,38.81,78681.78,1.1,-0.15437,9e-05,16.69876]
[1777889298232,38.81,78695.65,1.1,-0.15316,9e-05,16.61526]
[1777889298368,38.81,78695.65,1.1,-0.15316,9e-05,16.61526]
[1777889298381,38.81,78695.65,1.1,-0.15316,9e-05,16.61526]
[1777889298411,38.81,78695.65,1.1,-0.15316,9e-05,16.61526]
[1777889298681,38.81,78695.65,1.1,-0.15316,9e-05,16.61526]
[1777889298880,38.81,78695.65,1.1,-0.15316,9e-05,16.61526]
[1777889298899,38.81,78695.65,1.1,-0.15316,9e-05,16.61526]
[1777889298929,38.81,78695.65,1.1,-0.15316,9e-05,16.61526]
[1777889299297,38.81,78695.42,1.1,-0.1532,9e-05,16.61799]
[1777889299512,38.81,78695.42,1.1,-0.1532,9e-05,16.61799]
[1777889299856,38.81,78695.42,1.1,-0.1532,9e-05,16.61799]
[1777889299946,38.81,78695.42,1.1,-0.1532,9e-05,16.61799]
[1777889300271,38.81,78695.42,1.1,-0.1532,9e-05,16.61799]
[1777889300285,38.81,78695.42,1.1,-0.1532,9e-05,16.61799]
[1777889300409,38.81,78694.72,1.1,-0.15326,9e-05,16.6222]
[1777889300765,38.81,78694.72,1.1,-0.15326,9e-05,16.6222]
[1777889300775,38.81,78694.72,1.1,-0.15326,9e-05,16.6222]
[1777889301155,38.82,78665.62,1.1,-0.15583,9e-05,16.79967]
[1777889302302,38.83,78651.99,1.1,-0.1571,9e-05,16.88689]
[1777889302691,38.83,78651.99,1.1,-0.1571,9e-05,16.88689]
[1777889303085,38.83,78651.99,1.1,-0.1571,9e-05,16.88689]
[1777889303315,38.83,78651.99,1.1,-0.1571,9e-05,16.88689]
[1777889303320,38.83,78651.99,1.1,-0.1571,9e-05,16.88689]
[1777889303156,38.83,78651.99,1.1,-0.1571,9e-05,16.88689]
[1777889303393,38.83,78651.99,1.1,-0.1571,9e-05,16.88689]
[1777889303452,38.83,78651.99,1.1,-0.1571,9e-05,16.88689]
[1777889304054,38.83,78651.99,1.1,-0.1571,9e-05,16.88689]
[1777889304095,38.83,78651.99,1.1,-0.1571,9e-05,16.88689]
[1777889304240,38.83,78651.99,1.1,-0.1571,9e-05,16.88689]
[1777889304339,38.84,78655.51,1.1,-0.15685,9e-05,16.86951]
[1777889304361,38.84,78655.51,1.1,-0.15685,9e-05,16.86951]
[1777889304429,38.84,78655.51,1.1,-0.15685,9e-05,16.86951]
[1777889304458,38.84,78655.51,1.1,-0.15685,9e-05,16.86951]
[1777889304489,38.84,78655.51,1.1,-0.15685,9e-05,16.86951]
[1777889304678,38.84,78655.51,1.1,-0.15685,9e-05,16.86951]
[1777889304906,38.84,78655.51,1.1,-0.15685,9e-05,16.86951]
[1777889304982,38.84,78655.51,1.1,-0.15685,9e-05,16.86951]
[1777889305098,38.84,78655.51,1.1,-0.15685,9e-05,16.86951]
[1777889305247,38.84,78652.9,1.1,-0.1571,9e-05,16.88665]
[1777889307096,38.84,78652.9,1.1,-0.15711,9e-05,16.88751]
[1777889307292,38.85,78650.93,1.1,-0.1573,9e-05,16.90078]
[1777889307781,38.85,78650.93,1.1,-0.1573,9e-05,16.90078]
[1777889307932,38.85,78650.93,1.1,-0.1573,9e-05,16.90078]
[1777889307943,38.85,78650.93,1.1,-0.1573,9e-05,16.90078]
[1777889307977,38.85,78650.93,1.1,-0.1573,9e-05,16.90078]
[1777889309216,38.85,78650.93,1.1,-0.1573,9e-05,16.90069]
[1777889309311,38.85,78667.02,1.1,-0.15589,9e-05,16.80392]
[1777889309382,38.85,78667.02,1.1,-0.15589,9e-05,16.80392]
[1777889309880,38.85,78667.02,1.1,-0.15589,9e-05,16.80392]
[1777889309927,38.85,78667.02,1.1,-0.15589,9e-05,16.80392]
[1777889310011,38.85,78667.02,1.1,-0.15589,9e-05,16.80392]
[1777889310112,38.85,78667.02,1.1,-0.15589,9e-05,16.80392]
[1777889310174,38.85,78667.02,1.1,-0.15589,9e-05,16.80392]
[1777889310235,38.85,78667.02,1.1,-0.15589,9e-05,16.80392]
[1777889310328,38.85,78667.02,1.1,-0.15589,9e-05,16.80392]
[1777889310332,38.85,78667.02,1.1,-0.15589,9e-05,16.80392]
[1777889310461,38.85,78676.49,1.1,-0.15508,9e-05,16.74866]
[1777889310619,38.85,78676.49,1.1,-0.15508,9e-05,16.74866]
[1777889311287,38.85,78679.1,1.1,-0.15481,9e-05,16.72803]
[1777889312153,38.85,78679.1,1.1,-0.15481,9e-05,16.72803]
[1777889312295,38.85,78679.1,1.1,-0.15481,9e-05,16.72803]
[1777889312327,38.85,78672.57,1.1,-0.15537,9e-05,16.76654]
[1777889312390,38.85,78672.57,1.1,-0.15537,9e-05,16.76654]
[1777889313343,38.84,78662.53,1.1,-0.15624,9e-05,16.82585]
[1777889315141,38.85,78662.53,1.1,-0.15624,9e-05,16.82617]
[1777889315264,38.85,78656.5,1.1,-0.15677,9e-05,16.86243]
[1777889316268,38.85,78632.23,1.1,-0.15895,9e-05,17.01061]
[1777889317440,38.86,78625.89,1.1,-0.15954,9e-05,17.05092]
[1777889317586,38.86,78625.89,1.1,-0.15954,9e-05,17.05092]
[1777889318019,38.86,78625.89,1.1,-0.15954,9e-05,17.05092]
[1777889318070,38.86,78625.89,1.1,-0.15954,9e-05,17.05092]
[1777889318106,38.86,78625.89,1.1,-0.15954,9e-05,17.05092]
[1777889318277,38.85,78632.31,1.1,-0.15896,9e-05,17.01162]
[1777889318542,38.85,78632.31,1.1,-0.15896,9e-05,17.01162]
[1777889318588,38.85,78632.31,1.1,-0.15896,9e-05,17.01162]
[1777889318601,38.85,78632.31,1.1,-0.15896,9e-05,17.01162]
[1777889318647,38.85,78632.31,1.1,-0.15896,9e-05,17.01162]
[1777889318814,38.85,78632.31,1.1,-0.15896,9e-05,17.01162]
[1777889319347,38.85,78632.31,1.1,-0.15896,9e-05,17.01162]
[1777889319289,38.86,78634.92,1.1,-0.15876,9e-05,16.99772]
[1777889320316,38.86,78645.89,1.1,-0.15778,9e-05,16.93163]
[1777889320461,38.86,78645.89,1.1,-0.15778,9e-05,16.93163]
[1777889321005,38.86,78645.89,1.1,-0.15778,9e-05,16.93163]
[1777889321049,38.86,78645.89,1.1,-0.15778,9e-05,16.93163]
[1777889321301,38.85,78645.75,1.1,-0.15778,9e-05,16.93109]
[1777889321545,38.85,78645.75,1.1,-0.15778,9e-05,16.93109]
[1777889322351,38.85,78665.2,1.1,-0.15606,9e-05,16.81397]
[1777889322723,38.85,78665.2,1.1,-0.15606,9e-05,16.81397]
[1777889322983,38.85,78665.2,1.1,-0.15606,9e-05,16.81397]
[1777889323313,38.86,78665.21,1.1,-0.15607,9e-05,16.81477]
[1777889324587,38.86,78669.76,1.1,-0.15569,9e-05,16.78884]
[1777889324602,38.86,78669.76,1.1,-0.15569,9e-05,16.78884]
[1777889324607,38.86,78669.76,1.1,-0.15569,9e-05,16.78884]
[1777889325327,38.86,78669.52,1.1,-0.15571,9e-05,16.79027]
[1777889326875,38.86,78666.82,1.1,-0.15595,9e-05,16.80649]
[1777889327341,38.86,78667.05,1.1,-0.15593,9e-05,16.80526]
[1777889327535,38.86,78667.05,1.1,-0.15593,9e-05,16.80526]
[1777889327571,38.86,78667.05,1.1,-0.15593,9e-05,16.80526]
[1777889327642,38.86,78667.05,1.1,-0.15593,9e-05,16.80526]
[1777889327688,38.86,78667.05,1.1,-0.15593,9e-05,16.80526]
[1777889328226,38.86,78667.05,1.1,-0.15593,9e-05,16.80526]
[1777889328266,38.86,78667.05,1.1,-0.15593,9e-05,16.80526]
[1777889328818,38.86,78668.29,1.1,-0.15583,9e-05,16.79797]
[1777889330003,38.86,78663.22,1.1,-0.15627,9e-05,16.82862]
[1777889330044,38.86,78663.22,1.1,-0.15627,9e-05,16.82862]
[1777889330059,38.86,78663.22,1.1,-0.15627,9e-05,16.82862]
[1777889330288,38.86,78663.22,1.1,-0.15627,9e-05,16.82862]
[1777889330378,38.86,78664.53,1.1,-0.15616,9e-05,16.82088]
[1777889330790,38.86,78664.53,1.1,-0.15616,9e-05,16.82088]
[1777889331268,38.86,78664.53,1.1,-0.15616,9e-05,16.82088]
[1777889332075,38.86,78664.53,1.1,-0.15616,9e-05,16.82088]
[1777889332129,38.86,78664.53,1.1,-0.15616,9e-05,16.82088]
[1777889332389,38.86,78673.23,1.1,-0.15541,9e-05,16.7695]
[1777889332560,38.86,78673.23,1.1,-0.15541,9e-05,16.7695]
[1777889332674,38.86,78673.23,1.1,-0.15541,9e-05,16.7695]
[1777889332738,38.86,78673.23,1.1,-0.15541,9e-05,16.7695]
[1777889332866,38.86,78673.23,1.1,-0.15541,9e-05,16.7695]
[1777889333262,38.86,78673.23,1.1,-0.15541,9e-05,16.7695]
[1777889333298,38.86,78673.23,1.1,-0.15541,9e-05,16.7695]
[1777889333391,38.86,78657.29,1.1,-0.15681,9e-05,16.8655]
[1777889333772,38.86,78657.29,1.1,-0.15681,9e-05,16.8655]
[1777889333824,38.86,78657.29,1.1,-0.15681,9e-05,16.8655]
[1777889334362,38.86,78657.29,1.1,-0.15681,9e-05,16.8655]
[1777889334399,38.86,78643.18,1.1,-0.15806,9e-05,16.95032]
[1777889334706,38.86,78643.18,1.1,-0.15806,9e-05,16.95032]
[1777889334939,38.86,78643.18,1.1,-0.15806,9e-05,16.95032]
[1777889334976,38.86,78643.18,1.1,-0.15806,9e-05,16.95032]
[1777889335404,38.87,78639.08,1.1,-0.15843,9e-05,16.97585]
[1777889335803,38.87,78639.08,1.1,-0.15843,9e-05,16.97585]
[1777889335816,38.87,78639.08,1.1,-0.15843,9e-05,16.97585]
[1777889335829,38.87,78639.08,1.1,-0.15843,9e-05,16.97585]
[1777889335835,38.87,78639.08,1.1,-0.15843,9e-05,16.97585]
[1777889336113,38.87,78639.08,1.1,-0.15843,9e-05,16.97585]
[1777889336416,38.87,78642.34,1.1,-0.15815,9e-05,16.9566]
[1777889338833,38.86,78652.86,1.1,-0.15721,9e-05,16.8926]
[1777889339435,38.86,78651.26,1.1,-0.15735,9e-05,16.90223]
[1777889339715,38.86,78651.26,1.1,-0.15735,9e-05,16.90223]
[1777889339729,38.86,78651.26,1.1,-0.15735,9e-05,16.90223]
[1777889339942,38.86,78651.26,1.1,-0.15735,9e-05,16.90223]
[1777889340440,38.86,78656.81,1.1,-0.15686,9e-05,16.86887]
[1777889341293,38.86,78656.81,1.1,-0.15686,9e-05,16.86887]
[1777889341337,38.86,78656.81,1.1,-0.15686,9e-05,16.86887]
[1777889341384,38.86,78675.16,1.1,-0.15524,9e-05,16.75801]
[1777889341530,38.86,78675.16,1.1,-0.15524,9e-05,16.75801]
[1777889341598,38.86,78675.16,1.1,-0.15524,9e-05,16.75801]
[1777889341673,38.86,78675.16,1.1,-0.15524,9e-05,16.75801]
[1777889341836,38.86,78675.16,1.1,-0.15524,9e-05,16.75801]
[1777889341897,38.86,78675.16,1.1,-0.15524,9e-05,16.75801]
[1777889342172,38.86,78675.16,1.1,-0.15524,9e-05,16.75801]
[1777889342209,38.86,78675.16,1.1,-0.15524,9e-05,16.75801]
[1777889342341,38.86,78675.16,1.1,-0.15524,9e-05,16.75801]
[1777889342394,38.86,78675.16,1.1,-0.15524,9e-05,16.75801]
[1777889342386,38.86,78672.57,1.1,-0.15547,9e-05,16.77377]
[1777889342652,38.86,78672.57,1.1,-0.15547,9e-05,16.77377]
[1777889342729,38.86,78672.57,1.1,-0.15547,9e-05,16.77377]
[1777889343140,38.86,78672.57,1.1,-0.15547,9e-05,16.77377]
[1777889343291,38.86,78672.57,1.1,-0.15547,9e-05,16.77377]
[1777889343352,38.86,78645.01,1.1,-0.1579,9e-05,16.93975]
[1777889343548,38.86,78645.01,1.1,-0.1579,9e-05,16.93975]
[1777889343725,38.86,78645.01,1.1,-0.1579,9e-05,16.93975]
[1777889344298,38.86,78645.01,1.1,-0.1579,9e-05,16.93975]
[1777889344370,38.87,78652.47,1.1,-0.15725,9e-05,16.89574]
[1777889345306,38.87,78652.47,1.1,-0.15725,9e-05,16.89574]
[1777889345929,38.87,78658.56,1.1,-0.15672,9e-05,16.85928]
[1777889346262,38.87,78658.56,1.1,-0.15672,9e-05,16.85928]
[1777889346390,38.87,78658.56,1.1,-0.15672,9e-05,16.85928]
[1777889346449,38.87,78663.9,1.1,-0.15628,9e-05,16.82914]
[1777889346627,38.87,78663.9,1.1,-0.15628,9e-05,16.82914]
[1777889346708,38.87,78663.9,1.1,-0.15628,9e-05,16.82914]
[1777889346849,38.87,78663.9,1.1,-0.15628,9e-05,16.82914]
[1777889347375,38.87,78681.41,1.1,-0.15475,9e-05,16.72401]
[1777889347830,38.87,78694.73,1.1,-0.15359,9e-05,16.64402]
[1777889348737,38.87,78694.73,1.1,-0.15359,9e-05,16.64402]
[1777889348764,38.87,78694.73,1.1,-0.15359,9e-05,16.64402]
[1777889348772,38.87,78694.73,1.1,-0.15359,9e-05,16.64402]
[1777889348994,38.87,78694.73,1.1,-0.15359,9e-05,16.64402]
[1777889349346,38.87,78694.73,1.1,-0.15359,9e-05,16.64402]
[1777889349393,38.87,78697.63,1.1,-0.15334,9e-05,16.62678]
[1777889349675,38.87,78697.63,1.1,-0.15334,9e-05,16.62678]
[1777889349778,38.87,78697.63,1.1,-0.15334,9e-05,16.62678]
[1777889349855,38.87,78697.63,1.1,-0.15334,9e-05,16.62678]
[1777889350248,38.87,78697.63,1.1,-0.15334,9e-05,16.62678]
[1777889350349,38.87,78713.31,1.1,-0.15199,9e-05,16.53274]
[1777889350910,38.87,78713.31,1.1,-0.15199,9e-05,16.53274]
[1777889351005,38.87,78713.31,1.1,-0.15199,9e-05,16.53274]
[1777889351234,38.87,78713.31,1.1,-0.15199,9e-05,16.53274]
[1777889351245,38.87,78713.31,1.1,-0.15199,9e-05,16.53274]
[1777889351255,38.87,78713.31,1.1,-0.15199,9e-05,16.53274]
[1777889351412,38.87,78713.31,1.1,-0.15199,9e-05,16.53274]
[1777889351364,38.87,78729.44,1.1,-0.15061,9e-05,16.4358]
[1777889351946,38.87,78729.44,1.1,-0.15061,9e-05,16.4358]
[1777889351965,38.87,78729.44,1.1,-0.15061,9e-05,16.4358]
[1777889351998,38.87,78729.44,1.1,-0.15061,9e-05,16.4358]
[1777889352024,38.87,78729.44,1.1,-0.15061,9e-05,16.4358]
[1777889352101,38.87,78729.44,1.1,-0.15061,9e-05,16.4358]
[1777889352254,38.87,78737.82,1.1,-0.14989,9e-05,16.38558]
[1777889352838,38.87,78737.82,1.1,-0.14989,9e-05,16.38558]
[1777889352864,38.87,78737.82,1.1,-0.14989,9e-05,16.38558]
[1777889353044,38.87,78737.82,1.1,-0.14989,9e-05,16.38558]
[1777889353078,38.87,78737.82,1.1,-0.14989,9e-05,16.38558]
[1777889353089,38.87,78727.23,1.1,-0.1508,9e-05,16.4494]
[1777889356295,38.87,78722.86,1.1,-0.15118,9e-05,16.476]
[1777889357961,38.87,78720.76,1.1,-0.15136,9e-05,16.48881]
[1777889358044,38.87,78720.76,1.1,-0.15136,9e-05,16.48881]
[1777889358318,38.88,78728.55,1.1,-0.1507,9e-05,16.44234]
[1777889358883,38.88,78728.55,1.1,-0.1507,9e-05,16.44234]
[1777889358947,38.88,78728.55,1.1,-0.1507,9e-05,16.44234]
[1777889359038,38.88,78713.46,1.1,-0.152,9e-05,16.53324]
[1777889359796,38.88,78713.46,1.1,-0.152,9e-05,16.53324]
[1777889359877,38.88,78713.46,1.1,-0.152,9e-05,16.53324]
[1777889360118,38.88,78713.46,1.1,-0.152,9e-05,16.53324]
[1777889360304,38.88,78713.46,1.1,-0.152,9e-05,16.53324]
[1777889360459,38.88,78709.1,1.1,-0.15238,9e-05,16.55954]
[1777889361059,38.88,78709.1,1.1,-0.15238,9e-05,16.55954]
[1777889361155,38.88,78709.1,1.1,-0.15238,9e-05,16.55954]
[1777889361430,38.88,78695.52,1.1,-0.15355,9e-05,16.64141]
[1777889362976,38.88,78701.47,1.1,-0.15304,9e-05,16.6058]
[1777889363447,38.88,78723.4,1.1,-0.15115,9e-05,16.47403]
[1777889363645,38.88,78723.4,1.1,-0.15115,9e-05,16.47403]
[1777889363662,38.88,78723.4,1.1,-0.15115,9e-05,16.47403]
[1777889363719,38.88,78723.4,1.1,-0.15115,9e-05,16.47403]
[1777889364438,38.88,78723.4,1.1,-0.15115,9e-05,16.47403]
[1777889364449,38.88,78728.38,1.1,-0.15072,9e-05,16.44407]
[1777889364498,38.88,78728.38,1.1,-0.15072,9e-05,16.44407]
[1777889364693,38.88,78728.38,1.1,-0.15072,9e-05,16.44407]
[1777889365313,38.88,78736.83,1.1,-0.15,9e-05,16.39335]
[1777889365767,38.88,78748.13,1.1,-0.14904,8e-05,16.32547]
[1777889366831,38.88,78748.13,1.1,-0.14904,8e-05,16.32547]
[1777889366933,38.88,78748.13,1.1,-0.14904,8e-05,16.32547]
[1777889367065,38.88,78757.91,1.1,-0.14821,8e-05,16.26658]
[1777889367531,38.88,78757.91,1.1,-0.14821,8e-05,16.26658]
[1777889367750,38.88,78776.78,1.1,-0.14662,8e-05,16.15328]
[1777889368525,38.88,78776.78,1.1,-0.14662,8e-05,16.15328]
[1777889368545,38.88,78776.78,1.1,-0.14662,8e-05,16.15328]
[1777889368588,38.88,78776.78,1.1,-0.14662,8e-05,16.15328]
[1777889368848,38.88,78776.78,1.1,-0.14662,8e-05,16.15328]
[1777889368995,38.88,78776.78,1.1,-0.14662,8e-05,16.15328]
[1777889369040,38.88,78776.78,1.1,-0.14662,8e-05,16.15328]
[1777889369051,38.88,78776.78,1.1,-0.14662,8e-05,16.15328]
[1777889369075,38.88,78776.78,1.1,-0.14662,8e-05,16.15328]
[1777889369098,38.88,78776.78,1.1,-0.14662,8e-05,16.15328]
[1777889369333,38.88,78777.36,1.1,-0.14657,8e-05,16.14983]
[1777889370326,38.88,78777.36,1.1,-0.14657,8e-05,16.14983]
[1777889370345,38.88,78777.36,1.1,-0.14657,8e-05,16.14983]
[1777889370457,38.88,78781.66,1.1,-0.14621,8e-05,16.1238]
[1777889370780,38.88,78781.66,1.1,-0.14621,8e-05,16.1238]
[1777889370800,38.88,78781.66,1.1,-0.14621,8e-05,16.1238]
[1777889370845,38.88,78781.66,1.1,-0.14621,8e-05,16.1238]
[1777889370955,38.88,78781.66,1.1,-0.14621,8e-05,16.1238]
[1777889370974,38.88,78781.66,1.1,-0.14621,8e-05,16.1238]
[1777889371241,38.88,78781.66,1.1,-0.14621,8e-05,16.1238]
[1777889371342,38.88,78777.14,1.1,-0.14656,8e-05,16.14697]
[1777889372069,38.88,78790.46,1.1,-0.14544,8e-05,16.06702]
[1777889372626,38.88,78790.46,1.1,-0.14544,8e-05,16.06702]
[1777889372639,38.88,78790.46,1.1,-0.14544,8e-05,16.06702]
[1777889372645,38.88,78790.46,1.1,-0.14544,8e-05,16.06702]
[1777889373157,38.88,78791.05,1.1,-0.14539,8e-05,16.06337]
[1777889373679,38.88,78791.05,1.1,-0.14539,8e-05,16.06337]
[1777889373874,38.88,78791.05,1.1,-0.14539,8e-05,16.06337]
[1777889374006,38.88,78791.05,1.1,-0.14539,8e-05,16.06337]
[1777889374319,38.88,78791.05,1.1,-0.14539,8e-05,16.06337]
[1777889374580,38.88,78785.24,1.1,-0.14588,8e-05,16.09813]
[1777889374628,38.88,78785.24,1.1,-0.14588,8e-05,16.09813]
[1777889374662,38.88,78785.24,1.1,-0.14588,8e-05,16.09813]
[1777889374696,38.88,78785.24,1.1,-0.14588,8e-05,16.09813]
[1777889374729,38.88,78785.24,1.1,-0.14588,8e-05,16.09813]
[1777889374763,38.88,78785.24,1.1,-0.14588,8e-05,16.09813]
[1777889374954,38.88,78785.24,1.1,-0.14588,8e-05,16.09813]
[1777889375248,38.88,78785.24,1.1,-0.14588,8e-05,16.09813]
[1777889375400,38.88,78785.24,1.1,-0.14588,8e-05,16.09813]
[1777889375491,38.88,78788.87,1.1,-0.14557,8e-05,16.07619]
[1777889375559,38.88,78788.87,1.1,-0.14557,8e-05,16.07619]
[1777889375908,38.88,78788.87,1.1,-0.14557,8e-05,16.07619]
[1777889375997,38.88,78788.87,1.1,-0.14557,8e-05,16.07619]
[1777889376022,38.88,78788.87,1.1,-0.14557,8e-05,16.07619]
[1777889376116,38.88,78788.87,1.1,-0.14557,8e-05,16.07619]
[1777889376223,38.88,78793.72,1.1,-0.14517,8e-05,16.04697]
[1777889376955,38.88,78793.72,1.1,-0.14517,8e-05,16.04697]
[1777889377020,38.88,78793.72,1.1,-0.14517,8e-05,16.04697]
[1777889377364,38.88,78791.15,1.1,-0.14538,8e-05,16.06232]
[1777889381416,38.88,78795.89,1.1,-0.14498,8e-05,16.03369]
[1777889381422,38.88,78795.89,1.1,-0.14498,8e-05,16.03369]
[1777889382158,38.87,78799.5,1.1,-0.14468,8e-05,16.01186]
[1777889383643,38.87,78799.48,1.1,-0.14468,8e-05,16.01195]
[1777889383753,38.87,78799.48,1.1,-0.14468,8e-05,16.01191]
[1777889385018,38.87,78799.48,1.1,-0.14468,8e-05,16.01191]
[1777889385321,38.87,78799.48,1.1,-0.14468,8e-05,16.01191]
[1777889385749,38.87,78799.7,1.1,-0.14466,8e-05,16.01056]
[1777889386361,38.87,78819.43,1.1,-0.14303,8e-05,15.8922]
[1777889386541,38.87,78819.43,1.1,-0.14303,8e-05,15.8922]
[1777889387401,38.87,78829.3,1.1,-0.14221,8e-05,15.83271]
[1777889388125,38.87,78829.3,1.1,-0.14221,8e-05,15.83271]
[1777889388880,38.87,78833.81,1.1,-0.14183,8e-05,15.80549]
[1777889388991,38.87,78833.81,1.1,-0.14183,8e-05,15.80549]
[1777889389023,38.87,78833.81,1.1,-0.14183,8e-05,15.80549]
[1777889389142,38.87,78833.81,1.1,-0.14183,8e-05,15.80549]
[1777889390372,38.87,78841.02,1.1,-0.14124,8e-05,15.76231]
[1777889390386,38.87,78841.02,1.1,-0.14124,8e-05,15.76231]
[1777889390415,38.87,78852.37,1.1,-0.14032,8e-05,15.69419]
[1777889390772,38.87,78852.37,1.1,-0.14032,8e-05,15.69419]
[1777889391255,38.87,78852.37,1.1,-0.14032,8e-05,15.69419]
[1777889391735,38.87,78847.82,1.1,-0.14069,8e-05,15.7214]
[1777889391775,38.87,78847.82,1.1,-0.14069,8e-05,15.7214]
[1777889392409,38.87,78834.72,1.1,-0.14176,8e-05,15.79981]
[1777889394067,38.87,78834.72,1.1,-0.14176,8e-05,15.80007]
[1777889395180,38.87,78830.9,1.1,-0.14208,8e-05,15.8232]
[1777889395220,38.87,78830.9,1.1,-0.14208,8e-05,15.8232]
[1777889395303,38.87,78830.9,1.1,-0.14208,8e-05,15.8232]
[1777889395634,38.87,78824.76,1.1,-0.14259,8e-05,15.86023]
[1777889396474,38.87,78824.76,1.1,-0.14259,8e-05,15.86023]
[1777889396196,38.87,78826.47,1.1,-0.14245,8e-05,15.85015]
[1777889397028,38.87,78826.47,1.1,-0.14245,8e-05,15.85015]
[1777889397041,38.87,78826.47,1.1,-0.14245,8e-05,15.85015]
[1777889397084,38.87,78826.47,1.1,-0.14245,8e-05,15.85015]
[1777889397383,38.87,78826.47,1.1,-0.14245,8e-05,15.85015]
[1777889397412,38.88,78835.32,1.1,-0.14172,8e-05,15.7973]
[1777889397614,38.88,78835.32,1.1,-0.14172,8e-05,15.7973]
[1777889397928,38.88,78835.32,1.1,-0.14172,8e-05,15.7973]
[1777889398060,38.88,78831.68,1.1,-0.14202,8e-05,15.81906]
[1777889398743,38.88,78831.68,1.1,-0.14202,8e-05,15.81906]
[1777889398840,38.88,78831.68,1.1,-0.14202,8e-05,15.81906]
[1777889398876,38.88,78827.5,1.1,-0.14237,8e-05,15.84425]
[1777889400908,38.88,78827.5,1.1,-0.14237,8e-05,15.84444]
[1777889400966,38.88,78827.5,1.1,-0.14237,8e-05,15.84444]
[1777889401148,38.88,78827.5,1.1,-0.14237,8e-05,15.84444]
[1777889401332,38.88,78821.98,1.1,-0.14283,8e-05,15.8777]
[1777889401939,38.88,78821.98,1.1,-0.14283,8e-05,15.8777]
[1777889402434,38.88,78821.98,1.1,-0.14283,8e-05,15.8777]
[1777889402479,38.88,78797.29,1.1,-0.14487,8e-05,16.02577]
[1777889402588,38.88,78797.29,1.1,-0.14487,8e-05,16.02577]
[1777889402829,38.88,78797.29,1.1,-0.14487,8e-05,16.02577]
[1777889402893,38.88,78797.29,1.1,-0.14487,8e-05,16.02577]
[1777889403388,38.88,78797.29,1.1,-0.14487,8e-05,16.02577]
[1777889403414,38.88,78776.1,1.1,-0.14665,8e-05,16.15308]
[1777889403801,38.88,78776.1,1.1,-0.14665,8e-05,16.15308]
[1777889403986,38.88,78768.53,1.1,-0.14728,8e-05,16.1987]
[1777889405321,38.88,78768.53,1.1,-0.14728,8e-05,16.1987]
[1777889405521,38.88,78768.53,1.1,-0.14728,8e-05,16.1987]
[1777889405742,38.88,78766.32,1.1,-0.14748,8e-05,16.21229]
[1777889406026,38.88,78766.32,1.1,-0.14748,8e-05,16.21229]
[1777889406188,38.88,78766.32,1.1,-0.14748,8e-05,16.21229]
[1777889406283,38.88,78766.32,1.1,-0.14748,8e-05,16.21229]
[1777889406370,38.88,78766.32,1.1,-0.14748,8e-05,16.21229]
[1777889406923,38.88,78757.35,1.1,-0.14823,8e-05,16.26626]
[1777889406966,38.88,78757.35,1.1,-0.14823,8e-05,16.26626]
[1777889407110,38.88,78755.09,1.1,-0.14843,8e-05,16.27983]
[1777889407602,38.88,78755.09,1.1,-0.14843,8e-05,16.27983]
[1777889408331,38.88,78755.09,1.1,-0.14843,8e-05,16.27983]
[1777889408994,38.88,78755.1,1.1,-0.14843,8e-05,16.27979]
[1777889409615,38.88,78756.38,1.1,-0.14832,8e-05,16.2721]
[1777889409870,38.88,78756.38,1.1,-0.14832,8e-05,16.2721]
[1777889410075,38.88,78756.38,1.1,-0.14832,8e-05,16.2721]
[1777889410110,38.88,78756.38,1.1,-0.14832,8e-05,16.2721]
[1777889410152,38.88,78759.65,1.1,-0.14804,8e-05,16.25246]
[1777889412278,38.88,78765.7,1.1,-0.14753,8e-05,16.21613]
[1777889412332,38.88,78765.7,1.1,-0.14753,8e-05,16.21613]
[1777889412434,38.88,78763.91,1.1,-0.14768,8e-05,16.22698]
[1777889412778,38.88,78763.91,1.1,-0.14768,8e-05,16.22698]
[1777889413143,38.88,78763.91,1.1,-0.14768,8e-05,16.22698]
[1777889413176,38.88,78763.91,1.1,-0.14768,8e-05,16.22698]
[1777889413474,38.88,78763.91,1.1,-0.14768,8e-05,16.22698]
[1777889413485,38.88,78763.91,1.1,-0.14768,8e-05,16.22698]
[1777889413505,38.88,78763.91,1.1,-0.14768,8e-05,16.22698]
[1777889413711,38.88,78758.18,1.1,-0.14817,8e-05,16.26146]
[1777889413825,38.88,78758.18,1.1,-0.14817,8e-05,16.26146]
[1777889413940,38.88,78758.18,1.1,-0.14817,8e-05,16.26146]
[1777889414090,38.88,78758.18,1.1,-0.14817,8e-05,16.26146]
[1777889414149,38.88,78758.18,1.1,-0.14817,8e-05,16.26146]
[1777889414200,38.88,78758.18,1.1,-0.14817,8e-05,16.26146]
[1777889414270,38.88,78758.18,1.1,-0.14817,8e-05,16.26146]
[1777889414371,38.88,78759.88,1.1,-0.14802,8e-05,16.25125]
[1777889414837,38.88,78759.88,1.1,-0.14802,8e-05,16.25125]
[1777889414885,38.88,78759.88,1.1,-0.14802,8e-05,16.25125]
[1777889414917,38.88,78759.88,1.1,-0.14802,8e-05,16.25125]
[1777889414974,38.88,78759.88,1.1,-0.14802,8e-05,16.25125]
[1777889415003,38.88,78759.88,1.1,-0.14802,8e-05,16.25125]
[1777889415032,38.88,78759.88,1.1,-0.14802,8e-05,16.25125]
[1777889415694,38.88,78762.2,1.1,-0.14783,8e-05,16.23736]
[1777889415722,38.88,78762.2,1.1,-0.14783,8e-05,16.23736]
[1777889415997,38.88,78762.2,1.1,-0.14783,8e-05,16.23736]
[1777889416087,38.88,78762.2,1.1,-0.14783,8e-05,16.23736]
[1777889416201,38.88,78762.2,1.1,-0.14783,8e-05,16.23736]
[1777889416301,38.88,78764.87,1.1,-0.1476,8e-05,16.22138]
[1777889417697,38.88,78766.92,1.1,-0.14743,8e-05,16.20907]
[1777889418791,38.88,78766.92,1.1,-0.14743,8e-05,16.20914]
[1777889418819,38.88,78766.92,1.1,-0.14743,8e-05,16.20914]
[1777889419076,38.88,78766.92,1.1,-0.14743,8e-05,16.20914]
[1777889419118,38.88,78766.92,1.1,-0.14743,8e-05,16.20914]
[1777889419580,38.88,78768.04,1.1,-0.14734,8e-05,16.2025]
[1777889419696,38.88,78768.04,1.1,-0.14734,8e-05,16.2025]
[1777889420278,38.88,78768.04,1.1,-0.14734,8e-05,16.2025]
[1777889420305,38.88,78768.04,1.1,-0.14734,8e-05,16.2025]
[1777889420324,38.88,78768.04,1.1,-0.14734,8e-05,16.2025]
[1777889420455,38.88,78768.04,1.1,-0.14734,8e-05,16.2025]
[1777889420501,38.88,78768.89,1.1,-0.14727,8e-05,16.19758]
[1777889420812,38.88,78768.89,1.1,-0.14727,8e-05,16.19758]
[1777889421386,38.88,78745.93,1.1,-0.14921,8e-05,16.33546]
[1777889423923,38.88,78735.63,1.1,-0.15009,9e-05,16.39721]
[1777889423993,38.88,78735.63,1.1,-0.15009,9e-05,16.39721]
[1777889424140,38.88,78735.63,1.1,-0.15009,9e-05,16.39721]
[1777889424419,38.88,78724.58,1.1,-0.15103,9e-05,16.4636]
[1777889424958,38.88,78724.58,1.1,-0.15103,9e-05,16.4636]
[1777889425113,38.88,78703.05,1.1,-0.15288,9e-05,16.5928]
[1777889426397,38.88,78703.05,1.1,-0.15288,9e-05,16.5928]
[1777889428399,38.88,78700.95,1.1,-0.15306,9e-05,16.60519]
[1777889429570,38.88,78692.22,1.1,-0.15382,9e-05,16.65777]
[1777889429788,38.88,78692.22,1.1,-0.15382,9e-05,16.65777]
[1777889430368,38.88,78692.22,1.1,-0.15382,9e-05,16.65777]
[1777889431163,38.88,78698.02,1.1,-0.15332,9e-05,16.62294]
[1777889431225,38.88,78698.02,1.1,-0.15332,9e-05,16.62294]
[1777889432002,38.88,78701.77,1.1,-0.15296,9e-05,16.59637]
[1777889432055,38.88,78701.77,1.1,-0.15296,9e-05,16.59637]
[1777889432091,38.88,78701.77,1.1,-0.15296,9e-05,16.59637]
[1777889432121,38.88,78701.77,1.1,-0.15296,9e-05,16.59637]
[1777889433409,38.88,78707.52,1.1,-0.15247,9e-05,16.56182]
[1777889433448,38.88,78707.52,1.1,-0.15247,9e-05,16.56182]
[1777889433540,38.88,78707.52,1.1,-0.15247,9e-05,16.56182]
[1777889433504,38.88,78710.02,1.1,-0.15225,9e-05,16.54692]
[1777889433594,38.88,78710.02,1.1,-0.15225,9e-05,16.54692]
[1777889433613,38.88,78710.02,1.1,-0.15225,9e-05,16.54692]
[1777889433690,38.88,78710.02,1.1,-0.15225,9e-05,16.54692]
[1777889434028,38.88,78710.02,1.1,-0.15225,9e-05,16.54692]
[1777889434099,38.88,78710.02,1.1,-0.15225,9e-05,16.54692]
[1777889434279,38.88,78710.02,1.1,-0.15225,9e-05,16.54692]
[1777889434397,38.88,78710.02,1.1,-0.15225,9e-05,16.54692]
[1777889434455,38.88,78724.55,1.1,-0.151,9e-05,16.45961]
[1777889434902,38.88,78724.55,1.1,-0.151,9e-05,16.45961]
[1777889434934,38.88,78724.55,1.1,-0.151,9e-05,16.45961]
[1777889435533,38.88,78735.19,1.1,-0.1501,9e-05,16.396]
[1777889435634,38.88,78735.19,1.1,-0.1501,9e-05,16.396]
[1777889435721,38.88,78735.19,1.1,-0.1501,9e-05,16.396]
[1777889435818,38.88,78735.19,1.1,-0.1501,9e-05,16.396]
[1777889435906,38.88,78735.19,1.1,-0.1501,9e-05,16.396]
[1777889436100,38.88,78735.19,1.1,-0.1501,9e-05,16.396]
[1777889436119,38.88,78735.19,1.1,-0.1501,9e-05,16.396]
[1777889436279,38.88,78735.19,1.1,-0.1501,9e-05,16.396]
[1777889436362,38.88,78736.5,1.1,-0.14999,9e-05,16.38813]
[1777889436886,38.88,78736.5,1.1,-0.14999,9e-05,16.38813]
[1777889436929,38.88,78736.5,1.1,-0.14999,9e-05,16.38813]
[1777889437267,38.88,78736.5,1.1,-0.14999,9e-05,16.38813]
[1777889437287,38.88,78736.5,1.1,-0.14999,9e-05,16.38813]
[1777889437352,38.88,78736.5,1.1,-0.14999,9e-05,16.38813]
[1777889437384,38.88,78736.5,1.1,-0.14999,9e-05,16.38813]
[1777889437483,38.88,78732.36,1.1,-0.15034,9e-05,16.41317]
[1777889438294,38.88,78732.36,1.1,-0.15034,9e-05,16.41317]
[1777889438395,38.88,78734.07,1.1,-0.15019,9e-05,16.40275]
[1777889440522,38.88,78746.02,1.1,-0.14917,8e-05,16.33075]
[1777889440967,38.88,78746.02,1.1,-0.14917,8e-05,16.33075]
[1777889441018,38.88,78746.02,1.1,-0.14917,8e-05,16.33075]
[1777889441082,38.88,78746.02,1.1,-0.14917,8e-05,16.33075]
[1777889441222,38.88,78746.02,1.1,-0.14917,8e-05,16.33075]
[1777889441318,38.88,78746.02,1.1,-0.14917,8e-05,16.33075]
[1777889441343,38.88,78746.02,1.1,-0.14917,8e-05,16.33075]
[1777889441409,38.88,78746.02,1.1,-0.14917,8e-05,16.33075]
[1777889441418,38.88,78765.61,1.1,-0.14751,8e-05,16.21309]
[1777889442336,38.88,78765.61,1.1,-0.14751,8e-05,16.21309]
[1777889442423,38.88,78765.61,1.1,-0.14751,8e-05,16.21309]
[1777889442556,38.88,78765.61,1.1,-0.14751,8e-05,16.21309]
[1777889442571,38.88,78765.61,1.1,-0.14751,8e-05,16.21309]
[1777889442465,38.88,78779.8,1.1,-0.14632,8e-05,16.12801]
[1777889442821,38.88,78779.8,1.1,-0.14632,8e-05,16.12801]
[1777889443283,38.88,78779.8,1.1,-0.14632,8e-05,16.12801]
[1777889443359,38.88,78779.8,1.1,-0.14632,8e-05,16.12801]
[1777889443488,38.88,78779.8,1.1,-0.14632,8e-05,16.12801]
[1777889443631,38.88,78798.13,1.1,-0.14479,8e-05,16.01802]
[1777889443750,38.88,78798.13,1.1,-0.14479,8e-05,16.01802]
[1777889444234,38.88,78798.13,1.1,-0.14479,8e-05,16.01802]
[1777889444270,38.88,78798.13,1.1,-0.14479,8e-05,16.01802]
[1777889444495,38.88,78791.91,1.1,-0.14532,8e-05,16.05585]
[1777889446280,38.88,78791.91,1.1,-0.14532,8e-05,16.05585]
[1777889447222,38.88,78782.12,1.1,-0.14614,8e-05,16.11482]
[1777889450478,38.88,78790.26,1.1,-0.14546,8e-05,16.06604]
[1777889450522,38.88,78773.97,1.1,-0.14682,8e-05,16.16374]
[1777889450833,38.88,78773.97,1.1,-0.14682,8e-05,16.16374]
[1777889450870,38.88,78773.97,1.1,-0.14682,8e-05,16.16374]
[1777889451296,38.88,78773.97,1.1,-0.14682,8e-05,16.16374]
[1777889451497,38.88,78773.97,1.1,-0.14682,8e-05,16.16374]
[1777889451512,38.88,78755.43,1.1,-0.14839,8e-05,16.27506]
[1777889451868,38.88,78755.43,1.1,-0.14839,8e-05,16.27506]
[1777889452018,38.88,78755.43,1.1,-0.14839,8e-05,16.27506]
[1777889452326,38.88,78755.43,1.1,-0.14839,8e-05,16.27506]
[1777889452571,38.88,78755.43,1.1,-0.14839,8e-05,16.27506]
[1777889452393,38.88,78723.18,1.1,-0.15114,9e-05,16.46885]
[1777889453292,38.88,78723.18,1.1,-0.15114,9e-05,16.46924]
[1777889453862,38.88,78723.18,1.1,-0.15114,9e-05,16.46924]
[1777889453879,38.88,78723.18,1.1,-0.15114,9e-05,16.46924]
[1777889454263,38.88,78723.18,1.1,-0.15114,9e-05,16.46924]
[1777889454359,38.88,78723.18,1.1,-0.15114,9e-05,16.46924]
[1777889454365,38.88,78730.55,1.1,-0.15051,9e-05,16.42527]
[1777889454894,38.88,78730.55,1.1,-0.15051,9e-05,16.42527]
[1777889455038,38.88,78730.55,1.1,-0.15051,9e-05,16.42527]
[1777889455306,38.88,78730.38,1.1,-0.15053,9e-05,16.4263]
[1777889456329,38.88,78730.38,1.1,-0.15053,9e-05,16.4263]
[1777889456403,38.88,78709.43,1.1,-0.15234,9e-05,16.55273]
[1777889460462,38.89,78710.48,1.1,-0.15226,9e-05,16.54718]
[1777889460767,38.89,78711.77,1.1,-0.15215,9e-05,16.53968]
[1777889460929,38.89,78711.77,1.1,-0.15215,9e-05,16.53968]
[1777889461086,38.89,78711.77,1.1,-0.15215,9e-05,16.53968]
[1777889461271,38.89,78711.77,1.1,-0.15215,9e-05,16.53968]
[1777889461514,38.89,78711.77,1.1,-0.15215,9e-05,16.53968]
[1777889461377,38.89,78677.54,1.1,-0.15512,9e-05,16.74535]
[1777889462088,38.89,78677.54,1.1,-0.15512,9e-05,16.74535]
[1777889462356,38.89,78677.54,1.1,-0.15512,9e-05,16.74588]
[1777889463336,38.89,78677.54,1.1,-0.15512,9e-05,16.74588]
[1777889463499,38.89,78677.54,1.1,-0.15512,9e-05,16.74588]
[1777889463621,38.89,78649.72,1.1,-0.15757,9e-05,16.91339]
[1777889463779,38.89,78649.72,1.1,-0.15757,9e-05,16.91339]
[1777889463919,38.89,78649.72,1.1,-0.15757,9e-05,16.91339]
[1777889464269,38.89,78649.72,1.1,-0.15757,9e-05,16.91339]
[1777889464689,38.89,78648.68,1.1,-0.15766,9e-05,16.91964]
[1777889464721,38.89,78648.68,1.1,-0.15766,9e-05,16.91964]
[1777889464853,38.89,78648.68,1.1,-0.15766,9e-05,16.91964]
[1777889465156,38.89,78648.68,1.1,-0.15766,9e-05,16.91964]
[1777889465390,38.89,78648.68,1.1,-0.15766,9e-05,16.91964]
[1777889465588,38.89,78611.11,1.1,-0.16103,9e-05,17.14735]
[1777889465770,38.89,78611.11,1.1,-0.16103,9e-05,17.14735]
[1777889465917,38.89,78611.11,1.1,-0.16103,9e-05,17.14735]
[1777889466334,38.89,78611.11,1.1,-0.16103,9e-05,17.14735]
[1777889466648,38.9,78607.42,1.1,-0.16142,9e-05,17.17351]
[1777889467578,38.9,78607.42,1.1,-0.16142,9e-05,17.17351]
[1777889467590,38.91,78623.55,1.1,-0.16001,9e-05,17.07887]
[1777889467749,38.91,78623.55,1.1,-0.16001,9e-05,17.07887]
[1777889468064,38.91,78623.55,1.1,-0.16001,9e-05,17.07887]
[1777889468598,38.91,78623.55,1.1,-0.16001,9e-05,17.07887]
[1777889468589,38.91,78622.44,1.1,-0.16011,9e-05,17.08553]
[1777889469115,38.91,78622.44,1.1,-0.16011,9e-05,17.08553]
[1777889470047,38.91,78622.44,1.1,-0.16013,9e-05,17.08742]
[1777889470546,38.91,78638.1,1.1,-0.15875,9e-05,16.99371]
[1777889473598,38.92,78653.84,1.1,-0.15739,9e-05,16.90183]
[1777889475029,38.92,78653.84,1.1,-0.15739,9e-05,16.90183]
[1777889475164,38.92,78653.84,1.1,-0.15739,9e-05,16.90183]
[1777889475498,38.92,78669.19,1.1,-0.15603,9e-05,16.80844]
[1777889477544,38.91,78669.19,1.1,-0.15601,9e-05,16.8071]
[1777889477643,38.91,78662.04,1.1,-0.15664,9e-05,16.85001]
[1777889479543,38.91,78683.49,1.1,-0.15476,9e-05,16.72089]
[1777889481511,38.91,78697.73,1.1,-0.15351,9e-05,16.63499]
[1777889483280,38.91,78697.1,1.1,-0.15357,9e-05,16.63873]
[1777889483404,38.91,78697.1,1.1,-0.15357,9e-05,16.63873]
[1777889483588,38.91,78697.1,1.1,-0.15357,9e-05,16.63873]
[1777889483583,38.91,78700.71,1.1,-0.15325,9e-05,16.617]
[1777889484024,38.91,78700.71,1.1,-0.15325,9e-05,16.617]
[1777889484459,38.91,78700.71,1.1,-0.15325,9e-05,16.617]
[1777889484578,38.91,78700.71,1.1,-0.15325,9e-05,16.617]
[1777889484599,38.91,78754.86,1.1,-0.14861,8e-05,16.29168]
[1777889484898,38.91,78754.86,1.1,-0.14861,8e-05,16.29168]
[1777889485102,38.91,78754.86,1.1,-0.14861,8e-05,16.29168]
[1777889485544,38.91,78754.86,1.1,-0.14861,8e-05,16.29168]
[1777889485693,38.91,78754.86,1.1,-0.14861,8e-05,16.29168]
[1777889486401,38.91,78754.86,1.1,-0.14861,8e-05,16.29168]
[1777889486642,38.91,78757.09,1.1,-0.14842,8e-05,16.27806]
[1777889486868,38.91,78757.09,1.1,-0.14842,8e-05,16.27806]
[1777889486919,38.91,78757.09,1.1,-0.14842,8e-05,16.27806]
[1777889487017,38.91,78757.09,1.1,-0.14842,8e-05,16.27806]
[1777889487041,38.91,78757.09,1.1,-0.14842,8e-05,16.27806]
[1777889487568,38.91,78752.59,1.1,-0.1488,8e-05,16.30506]
[1777889488192,38.91,78752.59,1.1,-0.1488,8e-05,16.30506]
[1777889488233,38.91,78752.59,1.1,-0.1488,8e-05,16.30506]
[1777889488296,38.91,78752.59,1.1,-0.1488,8e-05,16.30506]
[1777889488328,38.91,78752.59,1.1,-0.1488,8e-05,16.30506]
[1777889488384,38.91,78752.59,1.1,-0.1488,8e-05,16.30506]
[1777889488565,38.91,78752.59,1.1,-0.14881,8e-05,16.30526]
[1777889490617,38.91,78739.69,1.1,-0.14991,9e-05,16.38286]
[1777889495671,38.91,78726.28,1.1,-0.15103,9e-05,16.45972]
[1777889498636,38.91,78738.89,1.1,-0.14995,9e-05,16.38391]
[1777889499383,38.91,78738.89,1.1,-0.14995,9e-05,16.38391]
[1777889499392,38.91,78738.89,1.1,-0.14995,9e-05,16.38391]
[1777889499434,38.91,78738.89,1.1,-0.14995,9e-05,16.38391]
[1777889499625,38.91,78738.89,1.1,-0.14995,9e-05,16.38391]
[1777889499646,38.91,78738.9,1.1,-0.14995,9e-05,16.38389]
[1777889500486,38.91,78738.9,1.1,-0.14995,9e-05,16.38389]
[1777889500512,38.91,78738.9,1.1,-0.14995,9e-05,16.38389]
[1777889500551,38.91,78738.9,1.1,-0.14995,9e-05,16.38389]
[1777889500687,38.91,78733.04,1.1,-0.15045,9e-05,16.41911]
[1777889501142,38.91,78733.04,1.1,-0.15045,9e-05,16.41911]
[1777889501673,38.91,78725.67,1.1,-0.15108,9e-05,16.46335]
[1777889502674,38.91,78707.62,1.1,-0.15263,9e-05,16.57184]
[1777889502758,38.91,78707.62,1.1,-0.15263,9e-05,16.57184]
[1777889502767,38.91,78707.62,1.1,-0.15263,9e-05,16.57184]
[1777889502872,38.91,78707.62,1.1,-0.15263,9e-05,16.57184]
[1777889503689,38.91,78707.62,1.1,-0.15263,9e-05,16.57184]
[1777889503694,38.91,78713.24,1.1,-0.15215,9e-05,16.53808]
[1777889503768,38.91,78713.24,1.1,-0.15215,9e-05,16.53808]
[1777889504689,38.91,78713.24,1.1,-0.15215,9e-05,16.53784]
[1777889504769,38.91,78713.24,1.1,-0.15215,9e-05,16.53784]
[1777889505115,38.91,78713.24,1.1,-0.15215,9e-05,16.53784]
[1777889505698,38.91,78711.71,1.1,-0.15228,9e-05,16.54691]
[1777889506706,38.91,78699.32,1.1,-0.15335,9e-05,16.6213]
[1777889507281,38.91,78699.32,1.1,-0.15335,9e-05,16.6213]
[1777889507308,38.91,78699.32,1.1,-0.15335,9e-05,16.6213]
[1777889507311,38.91,78699.32,1.1,-0.15335,9e-05,16.6213]
[1777889507366,38.91,78699.32,1.1,-0.15335,9e-05,16.6213]
[1777889507663,38.91,78699.32,1.1,-0.15335,9e-05,16.6213]
[1777889507710,38.91,78698.25,1.1,-0.15344,9e-05,16.62766]
[1777889508504,38.91,78698.25,1.1,-0.15344,9e-05,16.62766]
[1777889508576,38.91,78698.25,1.1,-0.15344,9e-05,16.62766]
[1777889508717,38.91,78698.82,1.1,-0.15339,9e-05,16.62417]
[1777889509775,38.91,78705.77,1.1,-0.15278,9e-05,16.58224]
[1777889509779,38.91,78705.77,1.1,-0.15278,9e-05,16.58224]
[1777889509843,38.91,78705.77,1.1,-0.15278,9e-05,16.58224]
[1777889509849,38.91,78705.77,1.1,-0.15278,9e-05,16.58224]
[1777889509905,38.91,78705.77,1.1,-0.15278,9e-05,16.58224]
[1777889510527,38.91,78705.77,1.1,-0.15278,9e-05,16.58224]
[1777889510644,38.91,78705.77,1.1,-0.15278,9e-05,16.58224]
[1777889510812,38.91,78706.97,1.1,-0.15268,9e-05,16.57503]
[1777889510917,38.91,78706.97,1.1,-0.15268,9e-05,16.57503]
[1777889511706,38.91,78708.9,1.1,-0.15251,9e-05,16.56301]
[1777889511871,38.91,78708.9,1.1,-0.15251,9e-05,16.56301]
[1777889511912,38.91,78708.9,1.1,-0.15251,9e-05,16.56301]
[1777889511961,38.91,78708.9,1.1,-0.15251,9e-05,16.56301]
[1777889512039,38.91,78710.09,1.1,-0.1524,9e-05,16.55587]
[1777889513030,38.91,78710.09,1.1,-0.1524,9e-05,16.55587]
[1777889513560,38.91,78709.8,1.1,-0.15243,9e-05,16.55746]
[1777889513862,38.91,78709.8,1.1,-0.15243,9e-05,16.55746]
[1777889513889,38.91,78709.8,1.1,-0.15243,9e-05,16.55746]
[1777889514384,38.91,78703.55,1.1,-0.15297,9e-05,16.59499]
[1777889514816,38.91,78703.55,1.1,-0.15297,9e-05,16.59499]
[1777889514861,38.91,78703.55,1.1,-0.15297,9e-05,16.59499]
[1777889514963,38.91,78702.31,1.1,-0.15307,9e-05,16.60233]
[1777889515843,38.91,78702.31,1.1,-0.15307,9e-05,16.60233]
[1777889515935,38.91,78702.31,1.1,-0.15307,9e-05,16.60233]
[1777889516029,38.91,78702.31,1.1,-0.15307,9e-05,16.60233]
[1777889516076,38.91,78702.31,1.1,-0.15307,9e-05,16.60233]
[1777889516113,38.91,78702.31,1.1,-0.15307,9e-05,16.60233]
[1777889516120,38.91,78702.31,1.1,-0.15307,9e-05,16.60233]
[1777889516178,38.91,78702.31,1.1,-0.15307,9e-05,16.60233]
[1777889516250,38.91,78696.71,1.1,-0.15355,9e-05,16.6358]
[1777889518849,38.91,78701.82,1.1,-0.15311,9e-05,16.60487]
[1777889518866,38.91,78701.82,1.1,-0.15311,9e-05,16.60487]
[1777889518901,38.91,78701.82,1.1,-0.15311,9e-05,16.60487]
[1777889519021,38.91,78701.82,1.1,-0.15311,9e-05,16.60487]
[1777889519145,38.91,78701.82,1.1,-0.15311,9e-05,16.60487]
[1777889519335,38.91,78701.82,1.1,-0.15311,9e-05,16.60487]
[1777889519706,38.91,78704.56,1.1,-0.15287,9e-05,16.5883]
[1777889520541,38.91,78704.56,1.1,-0.15287,9e-05,16.5883]
[1777889521574,38.91,78710.48,1.1,-0.15236,9e-05,16.55275]
[1777889521722,38.91,78710.48,1.1,-0.15236,9e-05,16.55275]
[1777889521741,38.91,78707.64,1.1,-0.1526,9e-05,16.56976]
[1777889521879,38.91,78707.64,1.1,-0.1526,9e-05,16.56976]
[1777889522045,38.91,78707.64,1.1,-0.1526,9e-05,16.56976]
[1777889522214,38.91,78707.64,1.1,-0.1526,9e-05,16.56976]
[1777889522250,38.91,78707.64,1.1,-0.1526,9e-05,16.56976]
[1777889522281,38.91,78707.64,1.1,-0.1526,9e-05,16.56976]
[1777889522322,38.91,78707.64,1.1,-0.1526,9e-05,16.56976]
[1777889522354,38.91,78707.64,1.1,-0.1526,9e-05,16.56976]
[1777889522421,38.91,78707.64,1.1,-0.1526,9e-05,16.56976]
[1777889522426,38.91,78707.64,1.1,-0.1526,9e-05,16.56976]
[1777889522481,38.91,78707.64,1.1,-0.1526,9e-05,16.56976]
[1777889522509,38.91,78707.64,1.1,-0.1526,9e-05,16.56976]
[1777889522536,38.91,78707.64,1.1,-0.1526,9e-05,16.56976]
[1777889522667,38.91,78707.64,1.1,-0.1526,9e-05,16.56976]
[1777889522712,38.91,78707.64,1.1,-0.1526,9e-05,16.56976]
[1777889522691,38.91,78696.62,1.1,-0.15356,9e-05,16.63593]
[1777889522823,38.91,78696.62,1.1,-0.15356,9e-05,16.63593]
[1777889522830,38.91,78696.62,1.1,-0.15356,9e-05,16.63593]
[1777889522861,38.91,78696.62,1.1,-0.15356,9e-05,16.63593]
[1777889523634,38.91,78696.07,1.1,-0.1536,9e-05,16.63901]
[1777889524227,38.91,78696.07,1.1,-0.1536,9e-05,16.63901]
[1777889524263,38.91,78696.07,1.1,-0.1536,9e-05,16.63901]
[1777889524311,38.91,78696.07,1.1,-0.1536,9e-05,16.63901]
[1777889524343,38.91,78696.07,1.1,-0.1536,9e-05,16.63901]
[1777889524547,38.91,78696.07,1.1,-0.1536,9e-05,16.63901]
[1777889524625,38.91,78694.89,1.1,-0.15371,9e-05,16.64619]
[1777889527282,38.91,78693.46,1.1,-0.15383,9e-05,16.65495]
[1777889527394,38.91,78693.46,1.1,-0.15383,9e-05,16.65495]
[1777889527399,38.91,78693.46,1.1,-0.15383,9e-05,16.65495]
[1777889527502,38.91,78693.46,1.1,-0.15383,9e-05,16.65495]
[1777889527657,38.91,78693.46,1.1,-0.15383,9e-05,16.65495]
[1777889527658,38.91,78691.21,1.1,-0.15403,9e-05,16.66856]
[1777889527850,38.91,78691.21,1.1,-0.15403,9e-05,16.66856]
[1777889528139,38.91,78691.21,1.1,-0.15403,9e-05,16.66856]
[1777889528259,38.91,78691.21,1.1,-0.15403,9e-05,16.66856]
[1777889528360,38.91,78691.21,1.1,-0.15403,9e-05,16.66856]
[1777889528515,38.91,78691.21,1.1,-0.15403,9e-05,16.66856]
[1777889528704,38.91,78691.21,1.1,-0.15403,9e-05,16.66856]
[1777889528731,38.91,78691.21,1.1,-0.15403,9e-05,16.66856]
[1777889528750,38.91,78691.21,1.1,-0.15403,9e-05,16.66856]
[1777889528773,38.9,78709.9,1.1,-0.15239,9e-05,16.55491]
[1777889528919,38.9,78709.9,1.1,-0.15239,9e-05,16.55491]
[1777889529309,38.9,78709.9,1.1,-0.15239,9e-05,16.55491]
[1777889529384,38.9,78709.9,1.1,-0.15239,9e-05,16.55491]
[1777889529596,38.9,78720.98,1.1,-0.15144,9e-05,16.48817]
[1777889531654,38.9,78729.5,1.1,-0.1507,9e-05,16.4369]
[1777889533702,38.9,78732.41,1.1,-0.15045,9e-05,16.41938]
[1777889533713,38.9,78732.41,1.1,-0.15045,9e-05,16.41938]
[1777889533716,38.9,78732.41,1.1,-0.15045,9e-05,16.41938]
[1777889533741,38.9,78732.41,1.1,-0.15045,9e-05,16.41938]
[1777889533724,38.9,78741.45,1.1,-0.14968,9e-05,16.36511]
[1777889535019,38.9,78745.41,1.1,-0.14935,9e-05,16.34139]
[1777889536276,38.9,78754.09,1.1,-0.14861,8e-05,16.28937]
[1777889536311,38.9,78754.09,1.1,-0.14861,8e-05,16.28937]
[1777889536370,38.9,78754.09,1.1,-0.14861,8e-05,16.28937]
[1777889536383,38.9,78763.87,1.1,-0.14778,8e-05,16.23067]
[1777889537983,38.9,78768.54,1.1,-0.14739,8e-05,16.20268]
[1777889538019,38.9,78768.54,1.1,-0.14739,8e-05,16.20268]
[1777889538228,38.9,78768.54,1.1,-0.14739,8e-05,16.20268]
[1777889538246,38.9,78768.54,1.1,-0.14739,8e-05,16.20268]
[1777889538300,38.9,78768.54,1.1,-0.14739,8e-05,16.20268]
[1777889538329,38.9,78772.73,1.1,-0.14704,8e-05,16.1774]
[1777889540253,38.9,78778.77,1.1,-0.14653,8e-05,16.14127]
[1777889540295,38.9,78778.77,1.1,-0.14653,8e-05,16.14127]
[1777889540376,38.9,78778.77,1.1,-0.14653,8e-05,16.14127]
[1777889540452,38.9,78773.58,1.1,-0.14697,8e-05,16.17255]
[1777889541831,38.9,78767.4,1.1,-0.14749,8e-05,16.20974]
[1777889541900,38.9,78767.4,1.1,-0.14749,8e-05,16.20974]
[1777889542171,38.9,78767.4,1.1,-0.14749,8e-05,16.20974]
[1777889542233,38.9,78767.4,1.1,-0.14749,8e-05,16.20974]
[1777889542390,38.9,78767.4,1.1,-0.14749,8e-05,16.20974]
[1777889542490,38.9,78767.4,1.1,-0.14749,8e-05,16.20974]
[1777889542690,38.9,78767.4,1.1,-0.14749,8e-05,16.20974]
[1777889542738,38.9,78767.4,1.1,-0.14749,8e-05,16.20974]
[1777889542715,38.9,78758.69,1.1,-0.14823,8e-05,16.26206]
[1777889542897,38.9,78758.69,1.1,-0.14823,8e-05,16.26206]
[1777889543148,38.9,78758.69,1.1,-0.14823,8e-05,16.26206]
[1777889543157,38.9,78758.69,1.1,-0.14823,8e-05,16.26206]
[1777889543387,38.9,78758.69,1.1,-0.14823,8e-05,16.26206]
[1777889543404,38.9,78758.69,1.1,-0.14823,8e-05,16.26206]
[1777889543465,38.9,78758.69,1.1,-0.14823,8e-05,16.26206]
[1777889543595,38.91,78745.01,1.1,-0.14939,9e-05,16.34436]
[1777889543837,38.91,78745.01,1.1,-0.14939,9e-05,16.34436]
[1777889544316,38.91,78745.01,1.1,-0.14939,9e-05,16.34436]
[1777889544328,38.91,78745.01,1.1,-0.14939,9e-05,16.34436]
[1777889544332,38.91,78745.01,1.1,-0.14939,9e-05,16.34436]
[1777889544395,38.91,78745.01,1.1,-0.14939,9e-05,16.34436]
[1777889544476,38.91,78745.01,1.1,-0.14939,9e-05,16.34436]
[1777889544492,38.91,78745.01,1.1,-0.14939,9e-05,16.34436]
[1777889544534,38.91,78745.01,1.1,-0.14939,9e-05,16.34436]
[1777889544548,38.91,78745.01,1.1,-0.14939,9e-05,16.34436]
[1777889544580,38.91,78745.01,1.1,-0.14939,9e-05,16.34436]
[1777889544629,38.91,78742.96,1.1,-0.14956,9e-05,16.35675]
[1777889546130,38.91,78738.95,1.1,-0.14991,9e-05,16.38088]
[1777889546186,38.91,78738.95,1.1,-0.14991,9e-05,16.38088]
[1777889546287,38.91,78737.43,1.1,-0.15004,9e-05,16.39002]
[1777889547243,38.91,78737.43,1.1,-0.15004,9e-05,16.39002]
[1777889547266,38.91,78737.43,1.1,-0.15004,9e-05,16.39002]
[1777889547307,38.91,78741.52,1.1,-0.14969,9e-05,16.36548]
[1777889548440,38.91,78741.52,1.1,-0.14969,9e-05,16.36548]
[1777889548471,38.91,78741.52,1.1,-0.14969,9e-05,16.36548]
[1777889548513,38.91,78740.15,1.1,-0.14981,9e-05,16.37374]
[1777889549144,38.91,78740.15,1.1,-0.14981,9e-05,16.37374]
[1777889549201,38.91,78740.15,1.1,-0.14981,9e-05,16.37374]
[1777889549429,38.91,78740.15,1.1,-0.14981,9e-05,16.37374]
[1777889549456,38.91,78743.13,1.1,-0.14955,9e-05,16.35589]
[1777889550385,38.91,78743.13,1.1,-0.14955,9e-05,16.35589]
[1777889550394,38.91,78743.13,1.1,-0.14955,9e-05,16.35589]
[1777889550422,38.91,78743.13,1.1,-0.14955,9e-05,16.35589]
[1777889550454,38.91,78743.13,1.1,-0.14955,9e-05,16.35589]
[1777889550641,38.91,78740.32,1.1,-0.14979,9e-05,16.37281]
[1777889551100,38.91,78724.7,1.1,-0.1511,9e-05,16.46259]
[1777889551925,38.91,78724.7,1.1,-0.1511,9e-05,16.46259]
[1777889552441,38.91,78724.7,1.1,-0.1511,9e-05,16.46259]
[1777889552788,38.91,78720.82,1.1,-0.15143,9e-05,16.48602]
[1777889556710,38.91,78733.94,1.1,-0.15031,9e-05,16.40739]
[1777889557773,38.91,78733.94,1.1,-0.15031,9e-05,16.40739]
[1777889557860,38.91,78736.34,1.1,-0.15011,9e-05,16.39297]
[1777889558413,38.91,78736.34,1.1,-0.15011,9e-05,16.39297]
[1777889558454,38.91,78736.34,1.1,-0.15011,9e-05,16.39297]
[1777889558462,38.91,78736.34,1.1,-0.15011,9e-05,16.39297]
[1777889558516,38.91,78736.34,1.1,-0.15011,9e-05,16.39297]
[1777889558615,38.91,78738.41,1.1,-0.14993,9e-05,16.38054]
[1777889560476,38.91,78738.32,1.1,-0.14994,9e-05,16.3811]
[1777889560557,38.91,78738.32,1.1,-0.14994,9e-05,16.3811]
[1777889560570,38.91,78738.32,1.1,-0.14994,9e-05,16.3811]
[1777889560651,38.91,78738.32,1.1,-0.14994,9e-05,16.3811]
[1777889561590,38.91,78740.47,1.1,-0.14976,9e-05,16.36822]
[1777889564232,38.91,78744.82,1.1,-0.1494,9e-05,16.3435]
[1777889564292,38.91,78744.82,1.1,-0.1494,9e-05,16.3435]
[1777889564475,38.91,78744.82,1.1,-0.1494,9e-05,16.3435]
[1777889564603,38.91,78744.82,1.1,-0.1494,9e-05,16.3435]
[1777889564669,38.91,78744.82,1.1,-0.1494,9e-05,16.3435]
[1777889564759,38.91,78744.82,1.1,-0.1494,9e-05,16.3435]
[1777889564764,38.91,78738.42,1.1,-0.14996,9e-05,16.38258]
[1777889566603,38.91,78738.42,1.1,-0.14996,9e-05,16.38279]
[1777889566677,38.91,78738.42,1.1,-0.14996,9e-05,16.38279]
[1777889566705,38.91,78716.85,1.1,-0.15182,9e-05,16.51333]
[1777889567767,38.91,78716.85,1.1,-0.15182,9e-05,16.51333]
[1777889567776,38.92,78716.62,1.1,-0.15185,9e-05,16.51514]
[1777889568171,38.92,78716.62,1.1,-0.15185,9e-05,16.51514]
[1777889568355,38.92,78716.62,1.1,-0.15185,9e-05,16.51514]
[1777889568405,38.92,78716.62,1.1,-0.15185,9e-05,16.51514]
[1777889568678,38.92,78716.62,1.1,-0.15185,9e-05,16.51514]
[1777889568759,38.92,78703.7,1.1,-0.15298,9e-05,16.59383]
[1777889569085,38.92,78703.7,1.1,-0.15298,9e-05,16.59383]
[1777889569127,38.92,78703.7,1.1,-0.15298,9e-05,16.59383]
[1777889569396,38.92,78703.7,1.1,-0.15298,9e-05,16.59383]
[1777889569441,38.92,78703.7,1.1,-0.15298,9e-05,16.59383]
[1777889569568,38.92,78703.7,1.1,-0.15298,9e-05,16.59383]
[1777889569621,38.92,78703.7,1.1,-0.15298,9e-05,16.59383]
[1777889569631,38.92,78696.04,1.1,-0.15367,9e-05,16.64178]
[1777889570427,38.92,78696.04,1.1,-0.15367,9e-05,16.64178]
[1777889570465,38.92,78696.04,1.1,-0.15367,9e-05,16.64178]
[1777889570528,38.92,78702.01,1.1,-0.15314,9e-05,16.60535]
[1777889571886,38.92,78702.01,1.1,-0.15314,9e-05,16.60523]
[1777889572201,38.92,78706.1,1.1,-0.15279,9e-05,16.58092]
[1777889574618,38.92,78707.03,1.1,-0.15271,9e-05,16.5756]
[1777889574661,38.92,78707.03,1.1,-0.15271,9e-05,16.5756]
[1777889574753,38.92,78707.03,1.1,-0.15271,9e-05,16.5756]
[1777889574774,38.92,78707.03,1.1,-0.15271,9e-05,16.5756]
[1777889574800,38.92,78707.03,1.1,-0.15271,9e-05,16.5756]
[1777889574818,38.92,78707.03,1.1,-0.15271,9e-05,16.5756]
[1777889574747,38.92,78706.72,1.1,-0.15275,9e-05,16.57778]
[1777889575222,38.92,78706.72,1.1,-0.15275,9e-05,16.57809]
[1777889577087,38.92,78707.56,1.1,-0.15268,9e-05,16.57305]
[1777889577707,38.92,78707.56,1.1,-0.15268,9e-05,16.57305]
[1777889577725,38.93,78726.62,1.1,-0.15106,9e-05,16.46037]
[1777889577870,38.93,78726.62,1.1,-0.15106,9e-05,16.46037]
[1777889578009,38.93,78726.62,1.1,-0.15106,9e-05,16.46037]
[1777889578347,38.93,78726.62,1.1,-0.15106,9e-05,16.46037]
[1777889578603,38.93,78726.62,1.1,-0.15106,9e-05,16.46037]
[1777889578802,38.93,78726.62,1.1,-0.15106,9e-05,16.46037]
[1777889578807,38.93,78749.47,1.1,-0.14914,8e-05,16.32533]
[1777889579031,38.93,78749.47,1.1,-0.14914,8e-05,16.32533]
[1777889579062,38.93,78749.47,1.1,-0.14914,8e-05,16.32533]
[1777889579158,38.93,78749.47,1.1,-0.14914,8e-05,16.32533]
[1777889579713,38.93,78749.47,1.1,-0.14914,8e-05,16.32533]
[1777889579822,38.94,78758.21,1.1,-0.14846,8e-05,16.277]
[1777889581030,38.95,78757.86,1.1,-0.14851,8e-05,16.28088]
[1777889581106,38.95,78757.86,1.1,-0.14851,8e-05,16.28088]
[1777889581180,38.95,78757.86,1.1,-0.14851,8e-05,16.28088]
[1777889581210,38.95,78757.86,1.1,-0.14851,8e-05,16.28088]
[1777889581276,38.95,78757.86,1.1,-0.14851,8e-05,16.28088]
[1777889581414,38.95,78757.86,1.1,-0.14851,8e-05,16.28088]
[1777889581415,38.95,78775.82,1.1,-0.14702,8e-05,16.17493]
[1777889582418,38.95,78775.82,1.1,-0.14702,8e-05,16.17493]
[1777889582464,38.95,78775.82,1.1,-0.14702,8e-05,16.17493]
[1777889582505,38.95,78780.25,1.1,-0.14666,8e-05,16.14937]
[1777889582882,38.95,78780.25,1.1,-0.14666,8e-05,16.14937]
[1777889583513,38.95,78774.41,1.1,-0.14717,8e-05,16.18578]
[1777889584635,38.96,78757.72,1.1,-0.14859,8e-05,16.28628]
[1777889585914,38.96,78757.72,1.1,-0.14859,8e-05,16.28662]
[1777889585958,38.96,78757.72,1.1,-0.14859,8e-05,16.28662]
[1777889590805,38.97,78761.09,1.1,-0.14836,8e-05,16.27055]
[1777889590842,38.97,78761.09,1.1,-0.14836,8e-05,16.27055]
[1777889590892,38.97,78761.15,1.1,-0.14836,8e-05,16.27055]
[1777889590964,38.97,78761.15,1.1,-0.14836,8e-05,16.27055]
[1777889591005,38.97,78761.15,1.1,-0.14836,8e-05,16.27055]
[1777889591528,38.97,78761.15,1.1,-0.14836,8e-05,16.27055]
[1777889591596,38.97,78758.97,1.1,-0.14855,8e-05,16.28398]
[1777889592890,38.98,78767.55,1.1,-0.14787,8e-05,16.23595]
[1777889592936,38.98,78767.55,1.1,-0.14787,8e-05,16.23595]
[1777889593705,38.98,78767.55,1.1,-0.14787,8e-05,16.23595]
[1777889593710,38.98,78767.55,1.1,-0.14787,8e-05,16.23595]
[1777889593751,38.98,78767.55,1.1,-0.14787,8e-05,16.23595]
[1777889593821,38.98,78776.27,1.1,-0.14719,8e-05,16.18774]
[1777889594848,38.98,78776.27,1.1,-0.14719,8e-05,16.18774]
[1777889594887,38.99,78781.61,1.1,-0.14681,8e-05,16.16047]
[1777889594900,38.99,78781.61,1.1,-0.14681,8e-05,16.16047]
[1777889594938,38.99,78781.61,1.1,-0.14681,8e-05,16.16047]
[1777889595430,39.0,78782.74,1.1,-0.14672,8e-05,16.15421]
[1777889595916,39.0,78782.74,1.1,-0.14672,8e-05,16.15421]
[1777889595922,39.0,78782.74,1.1,-0.14672,8e-05,16.15421]
[1777889596757,39.0,78788.54,1.1,-0.14624,8e-05,16.12002]
[1777889596919,39.0,78788.54,1.1,-0.14624,8e-05,16.12002]
[1777889596929,39.0,78788.54,1.1,-0.14624,8e-05,16.12002]
[1777889597013,39.0,78788.54,1.1,-0.14624,8e-05,16.12002]
[1777889597167,39.0,78788.54,1.1,-0.14624,8e-05,16.12002]
[1777889597182,39.0,78788.54,1.1,-0.14624,8e-05,16.12002]
[1777889597302,39.0,78788.54,1.1,-0.14624,8e-05,16.12002]
[1777889597310,39.0,78788.54,1.1,-0.14624,8e-05,16.12002]
[1777889597407,39.0,78788.54,1.1,-0.14624,8e-05,16.12002]
[1777889597508,39.0,78787.19,1.1,-0.14636,8e-05,16.12848]
[1777889598966,39.01,78787.19,1.1,-0.14643,8e-05,16.13396]
[1777889599497,39.01,78787.19,1.1,-0.14643,8e-05,16.13396]
[1777889599822,39.02,78793.88,1.1,-0.14595,8e-05,16.09975]
[1777889600847,39.02,78793.88,1.1,-0.14595,8e-05,16.09975]
[1777889601231,39.04,78791.23,1.1,-0.14625,8e-05,16.12141]
[1777889601289,39.04,78791.23,1.1,-0.14625,8e-05,16.12141]
[1777889601369,39.04,78791.23,1.1,-0.14625,8e-05,16.12141]
[1777889601415,39.04,78791.23,1.1,-0.14625,8e-05,16.12141]
[1777889601437,39.04,78791.23,1.1,-0.14625,8e-05,16.12141]
[1777889601494,39.04,78791.23,1.1,-0.14625,8e-05,16.12141]
[1777889601778,39.05,78781.33,1.1,-0.14718,8e-05,16.18812]
[1777889602645,39.05,78781.33,1.1,-0.14718,8e-05,16.18812]
[1777889602834,39.07,78775.2,1.1,-0.14779,8e-05,16.23128]
[1777889604957,39.1,78779.79,1.1,-0.14761,8e-05,16.21948]
[1777889604988,39.1,78779.79,1.1,-0.14761,8e-05,16.21948]
[1777889605613,39.1,78779.79,1.1,-0.14761,8e-05,16.21948]
[1777889605786,39.1,78779.79,1.1,-0.14761,8e-05,16.21948]
[1777889605869,39.12,78788.01,1.1,-0.14704,8e-05,16.17856]
[1777889606883,39.14,78788.01,1.1,-0.14716,8e-05,16.18762]
[1777889606897,39.14,78788.01,1.1,-0.14716,8e-05,16.18762]
[1777889606936,39.14,78788.01,1.1,-0.14716,8e-05,16.18762]
[1777889607309,39.14,78788.01,1.1,-0.14716,8e-05,16.18762]
[1777889607336,39.14,78788.01,1.1,-0.14716,8e-05,16.18762]
[1777889607406,39.14,78788.01,1.1,-0.14716,8e-05,16.18762]
[1777889607738,39.16,78793.26,1.1,-0.14684,8e-05,16.16523]
[1777889608028,39.16,78793.26,1.1,-0.14684,8e-05,16.16523]
[1777889608089,39.16,78793.26,1.1,-0.14684,8e-05,16.16523]
[1777889608622,39.16,78793.26,1.1,-0.14684,8e-05,16.16523]
[1777889608665,39.16,78793.26,1.1,-0.14684,8e-05,16.16523]
[1777889608832,39.16,78793.26,1.1,-0.14684,8e-05,16.16523]
[1777889608856,39.18,78801.32,1.1,-0.14629,8e-05,16.12641]
[1777889610527,39.21,78802.55,1.1,-0.14632,8e-05,16.12874]
[1777889611772,39.25,78813.66,1.1,-0.14563,8e-05,16.07759]
[1777889616790,39.34,78808.6,1.1,-0.14657,8e-05,16.14615]
[1777889617911,39.37,78797.44,1.1,-0.14772,8e-05,16.2287]
[1777889618529,39.37,78797.44,1.1,-0.14772,8e-05,16.2287]
[1777889619362,39.4,78799.58,1.1,-0.14766,8e-05,16.22521]
[1777889619371,39.4,78799.58,1.1,-0.14766,8e-05,16.22521]
[1777889619411,39.4,78799.58,1.1,-0.14766,8e-05,16.22521]
[1777889619546,39.42,78799.58,1.1,-0.14779,8e-05,16.23438]
[1777889621089,39.44,78799.23,1.1,-0.14794,8e-05,16.24536]
[1777889621142,39.44,78799.23,1.1,-0.14794,8e-05,16.24536]
[1777889621359,39.44,78799.23,1.1,-0.14794,8e-05,16.24536]
[1777889621664,39.46,78789.32,1.1,-0.14888,8e-05,16.31244]
[1777889622913,39.48,78789.32,1.1,-0.14901,8e-05,16.32169]
[1777889622922,39.48,78789.32,1.1,-0.14901,8e-05,16.32169]
[1777889623420,39.48,78789.32,1.1,-0.14901,8e-05,16.32169]
[1777889623907,39.5,78779.7,1.1,-0.14993,8e-05,16.38711]
[1777889624072,39.5,78779.7,1.1,-0.14993,8e-05,16.38711]
[1777889624585,39.5,78779.7,1.1,-0.14993,8e-05,16.38711]
[1777889624824,39.5,78779.7,1.1,-0.14993,8e-05,16.38711]
[1777889624686,39.51,78796.07,1.1,-0.14866,8e-05,16.29735]
[1777889626534,39.53,78796.07,1.1,-0.14877,8e-05,16.30546]
[1777889626596,39.53,78796.07,1.1,-0.14877,8e-05,16.30546]
[1777889626603,39.55,78811.27,1.1,-0.14759,8e-05,16.22258]
[1777889627383,39.55,78811.27,1.1,-0.14759,8e-05,16.22258]
[1777889627602,39.57,78811.27,1.1,-0.14772,8e-05,16.23159]
[1777889631455,39.63,78805.39,1.1,-0.14857,8e-05,16.2927]
[1777889631630,39.65,78802.06,1.1,-0.14894,8e-05,16.31976]
[1777889632692,39.65,78802.06,1.1,-0.14894,8e-05,16.31976]
[1777889633342,39.66,78798.85,1.1,-0.14931,8e-05,16.3457]
[1777889633561,39.66,78798.85,1.1,-0.14931,8e-05,16.3457]
[1777889633589,39.66,78798.85,1.1,-0.14931,8e-05,16.3457]
[1777889633653,39.68,78789.99,1.1,-0.15014,8e-05,16.40467]
[1777889634419,39.68,78789.99,1.1,-0.15014,8e-05,16.40467]
[1777889634829,39.7,78783.8,1.1,-0.15079,8e-05,16.45071]
[1777889635467,39.7,78783.8,1.1,-0.15079,8e-05,16.45071]
[1777889635548,39.7,78783.8,1.1,-0.15079,8e-05,16.45071]
[1777889635666,39.7,78783.8,1.1,-0.15079,8e-05,16.45071]
[1777889635866,39.72,78779.08,1.1,-0.15131,8e-05,16.48736]
[1777889636824,39.74,78768.0,1.1,-0.15236,8e-05,16.5608]
[1777889637527,39.74,78768.0,1.1,-0.15236,8e-05,16.5608]
[1777889637579,39.74,78768.0,1.1,-0.15236,8e-05,16.5608]
[1777889637801,39.74,78765.69,1.1,-0.15256,8e-05,16.5751]
[1777889639258,39.75,78764.08,1.1,-0.15271,8e-05,16.58528]
[1777889639517,39.75,78764.08,1.1,-0.15271,8e-05,16.58528]
[1777889639533,39.75,78764.08,1.1,-0.15271,8e-05,16.58528]
[1777889639828,39.75,78764.57,1.1,-0.15268,8e-05,16.58313]
[1777889640229,39.75,78764.57,1.1,-0.15268,8e-05,16.58313]
[1777889640258,39.75,78764.57,1.1,-0.15268,8e-05,16.58313]
[1777889640693,39.76,78764.57,1.1,-0.15276,8e-05,16.589]
[1777889641570,39.76,78764.57,1.1,-0.15276,8e-05,16.589]
[1777889641656,39.76,78764.57,1.1,-0.15276,8e-05,16.589]
[1777889641717,39.76,78764.57,1.1,-0.15276,8e-05,16.589]
[1777889641815,39.76,78764.57,1.1,-0.15276,8e-05,16.589]
[1777889641907,39.76,78764.57,1.1,-0.15276,8e-05,16.589]
[1777889641833,39.76,78756.73,1.1,-0.15343,8e-05,16.63574]
[1777889647342,39.78,78747.04,1.1,-0.15438,9e-05,16.70161]
[1777889647867,39.78,78747.04,1.1,-0.15438,9e-05,16.70161]
[1777889647898,39.79,78762.73,1.1,-0.15306,8e-05,16.61033]
[1777889648161,39.79,78762.73,1.1,-0.15306,8e-05,16.61033]
[1777889648442,39.79,78762.73,1.1,-0.15306,8e-05,16.61033]
[1777889648491,39.79,78762.73,1.1,-0.15306,8e-05,16.61033]
[1777889648912,39.81,78762.99,1.1,-0.15316,8e-05,16.61738]
[1777889649746,39.81,78762.99,1.1,-0.15316,8e-05,16.61738]
[1777889649797,39.81,78762.99,1.1,-0.15316,8e-05,16.61738]
[1777889649863,39.83,78760.43,1.1,-0.15349,8e-05,16.64081]
[1777889652832,39.83,78760.21,1.1,-0.15353,8e-05,16.64374]
[1777889654452,39.83,78751.06,1.1,-0.15433,8e-05,16.69892]
[1777889654547,39.83,78751.06,1.1,-0.15433,8e-05,16.69892]
[1777889654573,39.83,78751.06,1.1,-0.15433,8e-05,16.69892]
[1777889654640,39.83,78751.06,1.1,-0.15433,8e-05,16.69892]
[1777889654697,39.83,78751.06,1.1,-0.15433,8e-05,16.69892]
[1777889654816,39.83,78751.06,1.1,-0.15433,8e-05,16.69892]
[1777889654919,39.83,78751.06,1.1,-0.15433,8e-05,16.69892]
[1777889654828,39.84,78731.81,1.1,-0.15598,9e-05,16.81243]
[1777889654984,39.84,78731.81,1.1,-0.15598,9e-05,16.81243]
[1777889655053,39.84,78731.81,1.1,-0.15598,9e-05,16.81243]
[1777889655584,39.84,78731.81,1.1,-0.15598,9e-05,16.81243]
[1777889655615,39.84,78731.81,1.1,-0.15598,9e-05,16.81243]
[1777889655810,39.84,78731.81,1.1,-0.15598,9e-05,16.81243]
[1777889655854,39.84,78731.81,1.1,-0.15598,9e-05,16.81243]
[1777889655843,39.85,78723.33,1.1,-0.15681,9e-05,16.86975]
[1777889656401,39.85,78723.33,1.1,-0.15681,9e-05,16.86975]
[1777889656419,39.85,78723.33,1.1,-0.15681,9e-05,16.86975]
[1777889656506,39.85,78723.33,1.1,-0.15681,9e-05,16.86975]
[1777889656544,39.85,78723.33,1.1,-0.15681,9e-05,16.86975]
[1777889656779,39.85,78723.33,1.1,-0.15681,9e-05,16.86975]
[1777889656814,39.85,78723.33,1.1,-0.15681,9e-05,16.86975]
[1777889656913,39.87,78722.91,1.1,-0.15695,9e-05,16.8794]
[1777889657531,39.87,78722.91,1.1,-0.15695,9e-05,16.8794]
[1777889657748,39.87,78722.91,1.1,-0.15695,9e-05,16.8794]
[1777889657790,39.87,78722.91,1.1,-0.15695,9e-05,16.8794]
[1777889657850,39.89,78723.54,1.1,-0.157,9e-05,16.88271]
[1777889659804,39.89,78723.63,1.1,-0.157,9e-05,16.88288]
[1777889659813,39.89,78723.63,1.1,-0.157,9e-05,16.88288]
[1777889659883,39.91,78718.09,1.1,-0.15757,9e-05,16.92193]
[1777889662249,39.94,78717.95,1.1,-0.15776,9e-05,16.93507]
[1777889664029,39.97,78705.4,1.1,-0.15904,9e-05,17.02263]
[1777889664057,39.97,78705.4,1.1,-0.15904,9e-05,17.02263]
[1777889664114,39.97,78705.4,1.1,-0.15904,9e-05,17.02263]
[1777889664181,39.97,78705.4,1.1,-0.15904,9e-05,17.02263]
[1777889664862,39.99,78706.03,1.1,-0.15908,9e-05,17.02531]
[1777889664966,39.99,78706.03,1.1,-0.15908,9e-05,17.02531]
[1777889665871,40.0,78700.96,1.1,-0.1596,9e-05,17.06069]
[1777889667336,40.02,78693.65,1.1,-0.16031,9e-05,17.10915]
[1777889667350,40.02,78693.65,1.1,-0.16031,9e-05,17.10915]
[1777889667883,40.03,78692.1,1.1,-0.16053,9e-05,17.12374]
[1777889671955,40.08,78701.45,1.1,-0.16,9e-05,17.08668]
[1777889672065,40.08,78701.45,1.1,-0.16,9e-05,17.08668]
[1777889672137,40.08,78701.45,1.1,-0.16,9e-05,17.08668]
[1777889672574,40.08,78701.45,1.1,-0.16,9e-05,17.08668]
[1777889672601,40.08,78701.45,1.1,-0.16,9e-05,17.08668]
[1777889672919,40.08,78705.78,1.1,-0.15963,9e-05,17.06206]
[1777889673243,40.08,78705.78,1.1,-0.15963,9e-05,17.06206]
[1777889673282,40.08,78705.78,1.1,-0.15963,9e-05,17.06206]
[1777889673422,40.08,78705.78,1.1,-0.15963,9e-05,17.06206]
[1777889673924,40.1,78695.97,1.1,-0.16057,9e-05,17.12528]
[1777889675939,40.12,78703.82,1.1,-0.16001,9e-05,17.08792]
[1777889676946,40.12,78708.93,1.1,-0.15957,9e-05,17.05873]
[1777889678002,40.12,78710.98,1.1,-0.1594,9e-05,17.04733]
[1777889679136,40.12,78710.54,1.1,-0.15945,9e-05,17.05042]
[1777889681024,40.12,78700.48,1.1,-0.16033,9e-05,17.10995]
[1777889681296,40.12,78700.48,1.1,-0.16033,9e-05,17.10995]
[1777889681303,40.12,78700.48,1.1,-0.16033,9e-05,17.10995]
[1777889681969,40.12,78700.48,1.1,-0.16033,9e-05,17.10995]
[1777889682015,40.14,78700.25,1.1,-0.16041,9e-05,17.11557]
[1777889684803,40.16,78718.5,1.1,-0.15899,9e-05,17.02022]
[1777889687719,40.16,78726.45,1.1,-0.15832,9e-05,16.97486]
[1777889687953,40.16,78735.11,1.1,-0.15759,9e-05,16.92501]
[1777889692955,40.17,78741.54,1.1,-0.15706,9e-05,16.88917]
[1777889693416,40.17,78741.7,1.1,-0.15705,9e-05,16.88863]
[1777889693496,40.17,78741.7,1.1,-0.15705,9e-05,16.88863]
[1777889693970,40.17,78744.59,1.1,-0.15681,9e-05,16.87223]
[1777889694408,40.17,78744.59,1.1,-0.15681,9e-05,16.87223]
[1777889694969,40.17,78751.47,1.1,-0.15623,8e-05,16.83266]
[1777889696198,40.17,78749.66,1.1,-0.1564,8e-05,16.8438]
[1777889696222,40.17,78749.66,1.1,-0.1564,8e-05,16.8438]
[1777889696263,40.17,78749.66,1.1,-0.1564,8e-05,16.8438]
[1777889696287,40.17,78750.4,1.1,-0.15634,8e-05,16.84011]
[1777889698189,40.18,78750.55,1.1,-0.15634,8e-05,16.83986]
[1777889698887,40.18,78747.42,1.1,-0.15661,8e-05,16.85866]
[1777889700538,40.18,78747.42,1.1,-0.15661,8e-05,16.85866]
[1777889700584,40.18,78747.42,1.1,-0.15661,8e-05,16.85866]
[1777889700719,40.18,78747.42,1.1,-0.15661,8e-05,16.85866]
[1777889700797,40.18,78747.42,1.1,-0.15661,8e-05,16.85866]
[1777889700890,40.2,78748.13,1.1,-0.15667,8e-05,16.86285]
[1777889702448,40.2,78748.41,1.1,-0.15665,8e-05,16.86162]
[1777889702736,40.2,78748.41,1.1,-0.15665,8e-05,16.86162]
[1777889702856,40.2,78748.41,1.1,-0.15665,8e-05,16.86162]
[1777889702882,40.2,78730.57,1.1,-0.15818,9e-05,16.96557]
[1777889703372,40.2,78730.57,1.1,-0.15818,9e-05,16.96557]
[1777889703535,40.2,78730.57,1.1,-0.15818,9e-05,16.96557]
[1777889703540,40.2,78730.57,1.1,-0.15818,9e-05,16.96557]
[1777889703669,40.2,78730.57,1.1,-0.15818,9e-05,16.96557]
[1777889703937,40.2,78730.57,1.1,-0.15818,9e-05,16.96557]
[1777889703947,40.2,78709.97,1.1,-0.15996,9e-05,17.08572]
[1777889704361,40.2,78709.97,1.1,-0.15996,9e-05,17.08572]
[1777889704639,40.2,78709.97,1.1,-0.15996,9e-05,17.08572]
[1777889704748,40.2,78709.97,1.1,-0.15996,9e-05,17.08572]
[1777889705034,40.2,78699.99,1.1,-0.16082,9e-05,17.14405]
[1777889705497,40.2,78699.99,1.1,-0.16082,9e-05,17.14405]
[1777889705605,40.2,78699.99,1.1,-0.16082,9e-05,17.14405]
[1777889705681,40.2,78699.99,1.1,-0.16082,9e-05,17.14405]
[1777889705709,40.2,78699.99,1.1,-0.16082,9e-05,17.14405]
[1777889705755,40.2,78699.99,1.1,-0.16082,9e-05,17.14405]
[1777889705811,40.2,78696.88,1.1,-0.1611,9e-05,17.16245]
[1777889706402,40.2,78696.88,1.1,-0.1611,9e-05,17.16245]
[1777889706935,40.2,78695.15,1.1,-0.16125,9e-05,17.17281]
[1777889709903,40.21,78692.62,1.1,-0.16152,9e-05,17.19083]
[1777889710023,40.21,78692.7,1.1,-0.16152,9e-05,17.19083]
[1777889710080,40.21,78692.7,1.1,-0.16152,9e-05,17.19083]
[1777889710121,40.21,78692.7,1.1,-0.16152,9e-05,17.19083]
[1777889710385,40.21,78692.7,1.1,-0.16152,9e-05,17.19083]
[1777889710591,40.21,78692.7,1.1,-0.16152,9e-05,17.19083]
[1777889710622,40.21,78692.7,1.1,-0.16152,9e-05,17.19083]
[1777889710714,40.21,78692.7,1.1,-0.16152,9e-05,17.19083]
[1777889710836,40.21,78692.7,1.1,-0.16152,9e-05,17.19083]
[1777889710929,40.21,78690.3,1.1,-0.16173,9e-05,17.20474]
[1777889712323,40.21,78690.3,1.1,-0.16173,9e-05,17.20474]
[1777889712454,40.21,78690.3,1.1,-0.16173,9e-05,17.20474]
[1777889712920,40.21,78690.3,1.1,-0.16173,9e-05,17.20474]
[1777889712968,40.22,78689.12,1.1,-0.16184,9e-05,17.21249]
[1777889714450,40.22,78688.82,1.1,-0.16187,9e-05,17.21467]
[1777889714804,40.22,78688.82,1.1,-0.16187,9e-05,17.21467]
[1777889715031,40.23,78689.27,1.1,-0.1619,9e-05,17.21679]
[1777889717096,40.23,78680.01,1.1,-0.16272,9e-05,17.27088]
[1777889717124,40.23,78680.01,1.1,-0.16272,9e-05,17.27088]
[1777889718436,40.23,78679.9,1.1,-0.16273,9e-05,17.27188]
[1777889718471,40.23,78678.84,1.1,-0.16283,9e-05,17.27837]
[1777889720955,40.23,78673.36,1.1,-0.16331,9e-05,17.31046]
[1777889720983,40.23,78673.36,1.1,-0.16331,9e-05,17.31046]
[1777889720960,40.23,78673.14,1.1,-0.16333,9e-05,17.31208]
[1777889721944,40.24,78669.18,1.1,-0.16372,9e-05,17.33789]
[1777889724366,40.25,78671.43,1.1,-0.1636,9e-05,17.32989]
[1777889724470,40.25,78671.43,1.1,-0.1636,9e-05,17.32989]
[1777889724812,40.25,78671.43,1.1,-0.1636,9e-05,17.32989]
[1777889724933,40.25,78671.43,1.1,-0.1636,9e-05,17.32989]
[1777889724992,40.25,78671.43,1.1,-0.1636,9e-05,17.32989]
[1777889724968,40.26,78635.9,1.1,-0.16676,9e-05,17.53808]
[1777889725176,40.26,78635.9,1.1,-0.16676,9e-05,17.53808]
[1777889725210,40.26,78635.9,1.1,-0.16676,9e-05,17.53808]
[1777889725245,40.26,78635.9,1.1,-0.16676,9e-05,17.53808]
[1777889725532,40.26,78635.9,1.1,-0.16676,9e-05,17.53808]
[1777889725619,40.26,78618.23,1.1,-0.16833,9e-05,17.64019]
[1777889726721,40.26,78618.23,1.1,-0.16833,9e-05,17.64019]
[1777889726761,40.26,78611.35,1.1,-0.16896,9e-05,17.68089]
[1777889730952,40.28,78627.61,1.1,-0.1676,9e-05,17.59327]
[1777889731655,40.28,78627.61,1.1,-0.1676,9e-05,17.59327]
[1777889731955,40.29,78633.74,1.1,-0.16708,9e-05,17.55712]
[1777889734021,40.31,78647.31,1.1,-0.16601,9e-05,17.48727]
[1777889734259,40.31,78647.31,1.1,-0.16601,9e-05,17.48727]
[1777889734268,40.31,78647.31,1.1,-0.16601,9e-05,17.48727]
[1777889735061,40.32,78651.28,1.1,-0.16573,9e-05,17.46905]
[1777889737061,40.32,78668.91,1.1,-0.1642,9e-05,17.36819]
[1777889738010,40.32,78680.08,1.1,-0.16323,9e-05,17.30415]
[1777889740137,40.33,78680.21,1.1,-0.16323,9e-05,17.30432]
[1777889740142,40.33,78680.21,1.1,-0.16323,9e-05,17.30432]
[1777889740219,40.33,78680.21,1.1,-0.16323,9e-05,17.30432]
[1777889740405,40.33,78680.21,1.1,-0.16323,9e-05,17.30467]
[1777889741649,40.33,78680.21,1.1,-0.16323,9e-05,17.30467]
[1777889741771,40.33,78680.21,1.1,-0.16323,9e-05,17.30467]
[1777889741966,40.33,78680.21,1.1,-0.16323,9e-05,17.30467]
[1777889742020,40.33,78665.25,1.1,-0.16455,9e-05,17.39144]
[1777889742110,40.33,78665.25,1.1,-0.16455,9e-05,17.39144]
[1777889742611,40.33,78665.25,1.1,-0.16455,9e-05,17.39144]
[1777889742628,40.33,78665.25,1.1,-0.16455,9e-05,17.39144]
[1777889742685,40.33,78665.25,1.1,-0.16455,9e-05,17.39144]
[1777889742739,40.33,78665.25,1.1,-0.16455,9e-05,17.39144]
[1777889742841,40.33,78652.69,1.1,-0.16566,9e-05,17.46476]
[1777889744492,40.33,78653.47,1.1,-0.16559,9e-05,17.46025]
[1777889744922,40.33,78667.27,1.1,-0.16439,9e-05,17.38096]
[1777889746010,40.33,78690.17,1.1,-0.16239,9e-05,17.24889]
[1777889747980,40.33,78714.27,1.1,-0.16033,9e-05,17.11059]
[1777889750163,40.34,78722.17,1.1,-0.15966,9e-05,17.06546]
[1777889750213,40.34,78722.17,1.1,-0.15966,9e-05,17.06546]
[1777889750252,40.34,78722.17,1.1,-0.15966,9e-05,17.06546]
[1777889750333,40.34,78722.17,1.1,-0.15966,9e-05,17.06546]
[1777889750350,40.34,78722.17,1.1,-0.15966,9e-05,17.06546]
[1777889750772,40.34,78722.17,1.1,-0.15966,9e-05,17.06546]
[1777889750780,40.34,78722.17,1.1,-0.15966,9e-05,17.06546]
[1777889750842,40.34,78722.17,1.1,-0.15966,9e-05,17.06546]
[1777889750943,40.34,78736.7,1.1,-0.15842,9e-05,16.98203]
[1777889752864,40.34,78722.45,1.1,-0.15965,9e-05,17.06539]
[1777889754831,40.34,78712.12,1.1,-0.16055,9e-05,17.12562]
[1777889754865,40.34,78712.12,1.1,-0.16055,9e-05,17.12562]
[1777889754904,40.34,78714.4,1.1,-0.16036,9e-05,17.11286]
[1777889755495,40.34,78714.4,1.1,-0.16036,9e-05,17.11286]
[1777889755765,40.34,78714.4,1.1,-0.16036,9e-05,17.11286]
[1777889755871,40.34,78714.4,1.1,-0.16036,9e-05,17.11286]
[1777889756053,40.34,78703.12,1.1,-0.16134,9e-05,17.1784]
[1777889756473,40.34,78703.12,1.1,-0.16134,9e-05,17.1784]
[1777889756741,40.34,78703.12,1.1,-0.16134,9e-05,17.1784]
[1777889756822,40.34,78680.48,1.1,-0.1633,9e-05,17.30955]
[1777889757938,40.34,78680.48,1.1,-0.1633,9e-05,17.30955]
[1777889757955,40.34,78665.14,1.1,-0.16465,9e-05,17.39882]
[1777889758545,40.34,78665.14,1.1,-0.16465,9e-05,17.39882]
[1777889758564,40.34,78665.14,1.1,-0.16465,9e-05,17.39882]
[1777889758845,40.34,78665.14,1.1,-0.16465,9e-05,17.39882]
[1777889758893,40.34,78665.14,1.1,-0.16465,9e-05,17.39882]
[1777889762210,40.35,78666.55,1.1,-0.16455,9e-05,17.39184]
[1777889762234,40.35,78666.55,1.1,-0.16455,9e-05,17.39184]
[1777889762892,40.35,78666.55,1.1,-0.16455,9e-05,17.39184]
[1777889763057,40.35,78650.68,1.1,-0.16595,9e-05,17.48433]
[1777889765463,40.35,78657.54,1.1,-0.16536,9e-05,17.44517]
[1777889765980,40.35,78661.79,1.1,-0.16499,9e-05,17.42102]
[1777889767045,40.35,78661.79,1.1,-0.16499,9e-05,17.42102]
[1777889767052,40.35,78661.79,1.1,-0.16499,9e-05,17.42102]
[1777889767062,40.35,78649.83,1.1,-0.16604,9e-05,17.49021]
[1777889770441,40.35,78645.81,1.1,-0.16641,9e-05,17.51422]
[1777889770515,40.35,78645.81,1.1,-0.16641,9e-05,17.51422]
[1777889770576,40.35,78645.81,1.1,-0.16641,9e-05,17.51422]
[1777889770620,40.35,78645.81,1.1,-0.16641,9e-05,17.51422]
[1777889770767,40.35,78645.81,1.1,-0.16641,9e-05,17.51422]
[1777889770988,40.35,78645.81,1.1,-0.16641,9e-05,17.51422]
[1777889771017,40.36,78629.65,1.1,-0.16784,9e-05,17.60759]
[1777889772423,40.36,78629.65,1.1,-0.16784,9e-05,17.60781]
[1777889772463,40.36,78629.65,1.1,-0.16784,9e-05,17.60781]
[1777889773017,40.36,78608.22,1.1,-0.16975,9e-05,17.73149]
[1777889774219,40.36,78611.15,1.1,-0.16949,9e-05,17.71472]
[1777889774288,40.36,78611.15,1.1,-0.16949,9e-05,17.71472]
[1777889775027,40.36,78611.15,1.1,-0.16949,9e-05,17.71472]
[1777889775051,40.36,78618.41,1.1,-0.16885,9e-05,17.67296]
[1777889776540,40.36,78618.41,1.1,-0.16885,9e-05,17.6732]
[1777889776590,40.36,78618.41,1.1,-0.16885,9e-05,17.6732]
[1777889777092,40.36,78618.41,1.1,-0.16885,9e-05,17.6732]
[1777889777108,40.36,78619.37,1.1,-0.16877,9e-05,17.66797]
[1777889777259,40.36,78619.37,1.1,-0.16877,9e-05,17.66797]
[1777889777325,40.36,78619.37,1.1,-0.16877,9e-05,17.66797]
[1777889778004,40.36,78629.63,1.1,-0.16786,9e-05,17.60915]
[1777889778502,40.36,78629.63,1.1,-0.16786,9e-05,17.60915]
[1777889778528,40.36,78629.63,1.1,-0.16786,9e-05,17.60915]
[1777889778761,40.36,78629.63,1.1,-0.16786,9e-05,17.60915]
[1777889778905,40.36,78629.63,1.1,-0.16786,9e-05,17.60915]
[1777889778986,40.36,78650.78,1.1,-0.166,9e-05,17.48735]
[1777889779715,40.36,78650.78,1.1,-0.166,9e-05,17.48762]
[1777889780634,40.36,78650.78,1.1,-0.166,9e-05,17.48762]
[1777889780678,40.36,78650.78,1.1,-0.166,9e-05,17.48762]
[1777889780808,40.36,78679.0,1.1,-0.16353,9e-05,17.32478]
[1777889781424,40.36,78679.0,1.1,-0.16353,9e-05,17.32478]
[1777889781472,40.36,78679.0,1.1,-0.16353,9e-05,17.32478]
[1777889781961,40.36,78679.0,1.1,-0.16353,9e-05,17.32478]
[1777889782009,40.36,78679.0,1.1,-0.16353,9e-05,17.32478]
[1777889782029,40.36,78678.36,1.1,-0.16359,9e-05,17.32869]
[1777889783143,40.36,78687.48,1.1,-0.1628,9e-05,17.27629]
[1777889784910,40.36,78686.65,1.1,-0.16288,9e-05,17.28163]
[1777889785094,40.36,78686.65,1.1,-0.16288,9e-05,17.28163]
[1777889785171,40.36,78688.61,1.1,-0.16271,9e-05,17.27031]
[1777889785318,40.36,78688.61,1.1,-0.16271,9e-05,17.27031]
[1777889785848,40.36,78709.77,1.1,-0.16089,9e-05,17.1489]
[1777889786435,40.36,78709.77,1.1,-0.16089,9e-05,17.1489]
[1777889786541,40.36,78709.77,1.1,-0.16089,9e-05,17.1489]
[1777889787087,40.36,78725.35,1.1,-0.15955,9e-05,17.0589]
[1777889787744,40.36,78725.35,1.1,-0.15955,9e-05,17.0589]
[1777889788116,40.37,78735.32,1.1,-0.15871,9e-05,17.00177]
[1777889789328,40.37,78735.32,1.1,-0.15871,9e-05,17.00219]
[1777889789358,40.37,78735.32,1.1,-0.15871,9e-05,17.00219]
[1777889789368,40.37,78735.32,1.1,-0.15871,9e-05,17.00219]
[1777889789795,40.37,78736.69,1.1,-0.1586,9e-05,16.99461]
[1777889790167,40.37,78736.69,1.1,-0.1586,9e-05,16.99461]
[1777889790995,40.37,78736.69,1.1,-0.1586,9e-05,16.99461]
[1777889791070,40.37,78728.91,1.1,-0.15924,9e-05,17.03591]
[1777889794831,40.37,78740.1,1.1,-0.15831,9e-05,16.97254]
[1777889799867,40.38,78743.9,1.1,-0.15801,9e-05,16.95263]
[1777889800629,40.38,78743.9,1.1,-0.15801,9e-05,16.95263]
[1777889800854,40.38,78743.9,1.1,-0.15801,9e-05,16.95263]
[1777889800900,40.38,78743.9,1.1,-0.15801,9e-05,16.95263]
[1777889801033,40.38,78743.9,1.1,-0.15801,9e-05,16.95263]
[1777889801095,40.38,78750.88,1.1,-0.15742,8e-05,16.91273]
[1777889803252,40.38,78758.6,1.1,-0.15678,8e-05,16.86864]
[1777889803463,40.38,78758.6,1.1,-0.15678,8e-05,16.86864]
[1777889803833,40.38,78758.6,1.1,-0.15678,8e-05,16.86864]
[1777889803958,40.38,78758.6,1.1,-0.15678,8e-05,16.86864]
[1777889804185,40.38,78762.6,1.1,-0.15644,8e-05,16.84587]
[1777889805448,40.38,78762.6,1.1,-0.15645,8e-05,16.84622]
[1777889805467,40.38,78762.6,1.1,-0.15645,8e-05,16.84622]
[1777889805909,40.38,78757.16,1.1,-0.15691,8e-05,16.87801]
[1777889807086,40.38,78757.16,1.1,-0.15691,8e-05,16.87801]
[1777889807125,40.38,78758.47,1.1,-0.15681,8e-05,16.87074]
[1777889807801,40.38,78758.47,1.1,-0.15681,8e-05,16.87074]
[1777889807876,40.38,78758.47,1.1,-0.15681,8e-05,16.87074]
[1777889807917,40.38,78758.47,1.1,-0.15681,8e-05,16.87074]
[1777889808119,40.38,78751.48,1.1,-0.15741,8e-05,16.91172]
[1777889808749,40.38,78751.48,1.1,-0.15741,8e-05,16.91172]
[1777889809950,40.38,78737.89,1.1,-0.15857,9e-05,16.99066]
[1777889810577,40.38,78737.89,1.1,-0.15857,9e-05,16.99066]
[1777889812951,40.39,78730.21,1.1,-0.15924,9e-05,17.03578]
[1777889813596,40.39,78724.1,1.1,-0.15976,9e-05,17.07106]
[1777889813600,40.39,78724.1,1.1,-0.15976,9e-05,17.07106]
[1777889813975,40.39,78724.12,1.1,-0.15976,9e-05,17.07119]
[1777889814846,40.39,78724.12,1.1,-0.15976,9e-05,17.07119]
[1777889814890,40.39,78724.12,1.1,-0.15976,9e-05,17.07119]
[1777889815207,40.39,78725.39,1.1,-0.15966,9e-05,17.06409]
[1777889815332,40.39,78725.39,1.1,-0.15966,9e-05,17.06409]
[1777889815395,40.39,78725.39,1.1,-0.15966,9e-05,17.06409]
[1777889815583,40.39,78725.39,1.1,-0.15966,9e-05,17.06409]
[1777889815600,40.39,78725.39,1.1,-0.15966,9e-05,17.06409]
[1777889816024,40.39,78725.39,1.1,-0.15966,9e-05,17.06409]
[1777889816133,40.39,78725.39,1.1,-0.15966,9e-05,17.06409]
[1777889816102,40.39,78716.24,1.1,-0.16045,9e-05,17.11737]
[1777889816163,40.39,78716.24,1.1,-0.16045,9e-05,17.11737]
[1777889816208,40.39,78716.24,1.1,-0.16045,9e-05,17.11737]
[1777889816480,40.39,78716.24,1.1,-0.16045,9e-05,17.11737]
[1777889816887,40.39,78716.24,1.1,-0.16045,9e-05,17.11737]
[1777889817000,40.39,78717.16,1.1,-0.16037,9e-05,17.11225]
[1777889818007,40.39,78732.39,1.1,-0.15907,9e-05,17.02431]
[1777889818169,40.39,78732.39,1.1,-0.15907,9e-05,17.02431]
[1777889818194,40.39,78732.39,1.1,-0.15907,9e-05,17.02431]
[1777889818763,40.39,78732.39,1.1,-0.15907,9e-05,17.02431]
[1777889818800,40.39,78732.39,1.1,-0.15907,9e-05,17.02431]
[1777889818845,40.39,78732.39,1.1,-0.15907,9e-05,17.02431]
[1777889819597,40.39,78736.25,1.1,-0.15874,9e-05,17.00233]
[1777889820506,40.39,78736.25,1.1,-0.15875,9e-05,17.0027]
[1777889821016,40.39,78736.25,1.1,-0.15875,9e-05,17.0027]
[1777889823572,40.39,78738.24,1.1,-0.15859,9e-05,16.99182]
[1777889823612,40.39,78738.24,1.1,-0.15859,9e-05,16.99182]
[1777889824050,40.39,78738.13,1.1,-0.1586,9e-05,16.99263]
[1777889826937,40.39,78732.78,1.1,-0.15906,9e-05,17.02384]
[1777889827001,40.39,78732.78,1.1,-0.15906,9e-05,17.02384]
[1777889829090,40.39,78721.4,1.1,-0.16004,9e-05,17.0898]
[1777889829117,40.39,78721.4,1.1,-0.16004,9e-05,17.0898]
[1777889829592,40.39,78712.95,1.1,-0.16076,9e-05,17.13858]
[1777889829638,40.39,78712.95,1.1,-0.16076,9e-05,17.13858]
[1777889829646,40.39,78712.95,1.1,-0.16076,9e-05,17.13858]
[1777889829670,40.39,78712.95,1.1,-0.16076,9e-05,17.13858]
[1777889829897,40.39,78712.95,1.1,-0.16076,9e-05,17.13858]
[1777889830091,40.39,78712.95,1.1,-0.16076,9e-05,17.13859]
[1777889832376,40.39,78704.31,1.1,-0.16151,9e-05,17.18842]
[1777889832463,40.39,78704.31,1.1,-0.16151,9e-05,17.18842]
[1777889832852,40.39,78704.31,1.1,-0.16151,9e-05,17.18842]
[1777889833133,40.39,78678.56,1.1,-0.16374,9e-05,17.33697]
[1777889833191,40.39,78678.56,1.1,-0.16374,9e-05,17.33697]
[1777889834122,40.39,78678.56,1.1,-0.16374,9e-05,17.33716]
[1777889837597,40.4,78673.58,1.1,-0.16418,9e-05,17.36603]
[1777889837615,40.4,78673.58,1.1,-0.16418,9e-05,17.36603]
[1777889840582,40.4,78673.82,1.1,-0.16416,9e-05,17.36459]
[1777889840986,40.4,78673.82,1.1,-0.16416,9e-05,17.36459]
[1777889841134,40.4,78673.82,1.1,-0.16416,9e-05,17.36459]
[1777889841172,40.4,78668.73,1.1,-0.1646,9e-05,17.39391]
[1777889842179,40.39,78657.35,1.1,-0.1656,9e-05,17.45946]
[1777889844825,40.4,78653.31,1.1,-0.16595,9e-05,17.48278]
[1777889844891,40.4,78653.31,1.1,-0.16595,9e-05,17.48278]
[1777889845768,40.4,78650.36,1.1,-0.16621,9e-05,17.49979]
[1777889845782,40.4,78647.4,1.1,-0.16647,9e-05,17.51686]
[1777889851093,40.4,78646.55,1.1,-0.16655,9e-05,17.52177]
[1777889854243,40.4,78641.58,1.1,-0.16697,9e-05,17.54692]
[1777889854260,40.4,78641.58,1.1,-0.16697,9e-05,17.54692]
[1777889854324,40.4,78641.58,1.1,-0.16697,9e-05,17.54692]
[1777889854379,40.4,78641.58,1.1,-0.16697,9e-05,17.54692]
[1777889854839,40.4,78641.58,1.1,-0.16697,9e-05,17.54692]
[1777889854853,40.4,78641.58,1.1,-0.16697,9e-05,17.54692]
[1777889855044,40.4,78641.58,1.1,-0.16697,9e-05,17.54692]
[1777889855201,40.4,78649.37,1.1,-0.16628,9e-05,17.50216]
[1777889855745,40.4,78649.37,1.1,-0.16628,9e-05,17.50216]
[1777889856134,40.4,78636.51,1.1,-0.16742,9e-05,17.5765]
[1777889856718,40.4,78625.1,1.1,-0.16843,9e-05,17.64219]
[1777889857348,40.4,78625.1,1.1,-0.16843,9e-05,17.64219]
[1777889857369,40.4,78625.1,1.1,-0.16843,9e-05,17.64219]
[1777889857884,40.4,78625.1,1.1,-0.16843,9e-05,17.64219]
[1777889858104,40.4,78623.86,1.1,-0.16855,9e-05,17.64969]
[1777889858297,40.4,78623.86,1.1,-0.16855,9e-05,17.64969]
[1777889859109,40.4,78630.57,1.1,-0.16796,9e-05,17.61135]
[1777889859981,40.4,78630.57,1.1,-0.16796,9e-05,17.61135]
[1777889860028,40.4,78630.57,1.1,-0.16796,9e-05,17.61135]
[1777889860952,40.4,78633.4,1.1,-0.16771,9e-05,17.59533]
[1777889861550,40.4,78635.18,1.1,-0.16755,9e-05,17.58528]
[1777889861663,40.4,78635.18,1.1,-0.16755,9e-05,17.58528]
[1777889861725,40.4,78635.18,1.1,-0.16755,9e-05,17.58528]
[1777889861903,40.4,78635.18,1.1,-0.16755,9e-05,17.58528]
[1777889863521,40.4,78645.2,1.1,-0.16667,9e-05,17.52772]
[1777889867272,40.4,78634.7,1.1,-0.16761,9e-05,17.58872]
[1777889867277,40.4,78634.7,1.1,-0.16761,9e-05,17.58872]
[1777889867319,40.4,78634.7,1.1,-0.16761,9e-05,17.58872]
[1777889867503,40.4,78634.7,1.1,-0.16761,9e-05,17.58872]
[1777889867550,40.4,78634.7,1.1,-0.16761,9e-05,17.58872]
[1777889867657,40.4,78634.7,1.1,-0.16761,9e-05,17.58872]
[1777889868169,40.4,78634.7,1.1,-0.16761,9e-05,17.58872]
[1777889868174,40.4,78617.74,1.1,-0.16912,9e-05,17.68685]
[1777889868262,40.4,78617.74,1.1,-0.16912,9e-05,17.68685]
[1777889868319,40.4,78617.74,1.1,-0.16912,9e-05,17.68685]
[1777889868399,40.4,78617.74,1.1,-0.16912,9e-05,17.68685]
[1777889868552,40.4,78617.74,1.1,-0.16912,9e-05,17.68685]
[1777889869067,40.4,78594.0,1.1,-0.17125,9e-05,17.82377]
[1777889869230,40.4,78594.0,1.1,-0.17125,9e-05,17.82377]
[1777889870208,40.4,78594.0,1.1,-0.17125,9e-05,17.82377]
[1777889870246,40.4,78580.77,1.1,-0.17244,9e-05,17.89976]
[1777889870450,40.4,78580.77,1.1,-0.17244,9e-05,17.89976]
[1777889870766,40.4,78580.77,1.1,-0.17244,9e-05,17.89976]
[1777889870793,40.41,78570.1,1.1,-0.17341,9e-05,17.9617]
[1777889871346,40.41,78570.1,1.1,-0.17341,9e-05,17.9617]
[1777889871424,40.41,78570.1,1.1,-0.17341,9e-05,17.9617]
[1777889871439,40.41,78570.1,1.1,-0.17341,9e-05,17.9617]
[1777889871522,40.41,78570.1,1.1,-0.17341,9e-05,17.9617]
[1777889871625,40.41,78570.1,1.1,-0.17341,9e-05,17.9617]
[1777889871659,40.41,78570.1,1.1,-0.17341,9e-05,17.9617]
[1777889874178,40.41,78568.17,1.1,-0.17359,9e-05,17.97316]
[1777889874187,40.41,78568.17,1.1,-0.17359,9e-05,17.97316]
[1777889875180,40.41,78572.0,1.1,-0.17325,9e-05,17.95152]
[1777889876448,40.41,78572.93,1.1,-0.17317,9e-05,17.94639]
[1777889876470,40.41,78572.93,1.1,-0.17317,9e-05,17.94639]
[1777889880129,40.41,78570.1,1.1,-0.17344,9e-05,17.96324]
[1777889880457,40.41,78567.4,1.1,-0.17368,9e-05,17.97892]
[1777889883997,40.41,78564.44,1.1,-0.17396,9e-05,17.99659]
[1777889884109,40.41,78561.53,1.1,-0.17423,9e-05,18.01328]
[1777889884920,40.42,78573.44,1.1,-0.17317,9e-05,17.94636]
[1777889886270,40.42,78573.44,1.1,-0.17317,9e-05,17.94636]
[1777889886294,40.42,78573.44,1.1,-0.17317,9e-05,17.94636]
[1777889887121,40.42,78573.44,1.1,-0.17317,9e-05,17.94636]
[1777889887999,40.42,78580.2,1.1,-0.17259,9e-05,17.91001]
[1777889888095,40.42,78580.2,1.1,-0.17259,9e-05,17.91001]
[1777889889822,40.42,78580.85,1.1,-0.17254,9e-05,17.90682]
[1777889889893,40.42,78580.85,1.1,-0.17254,9e-05,17.90682]
[1777889891235,40.42,78578.49,1.1,-0.17276,9e-05,17.92036]
[1777889892542,40.43,78565.8,1.1,-0.17392,9e-05,17.99383]
[1777889893838,40.43,78565.8,1.1,-0.17392,9e-05,17.99383]
[1777889893855,40.43,78561.61,1.1,-0.1743,9e-05,18.01785]
[1777889894384,40.43,78561.61,1.1,-0.1743,9e-05,18.01785]
[1777889894393,40.43,78561.61,1.1,-0.1743,9e-05,18.01785]
[1777889894938,40.43,78561.61,1.1,-0.1743,9e-05,18.01785]
[1777889895022,40.43,78562.44,1.1,-0.17422,9e-05,18.01324]
[1777889895300,40.43,78562.44,1.1,-0.17422,9e-05,18.01324]
[1777889895439,40.43,78562.44,1.1,-0.17422,9e-05,18.01324]
[1777889895662,40.43,78562.44,1.1,-0.17422,9e-05,18.01324]
[1777889895716,40.43,78562.44,1.1,-0.17422,9e-05,18.01324]
[1777889895996,40.43,78562.44,1.1,-0.17422,9e-05,18.01324]
[1777889896098,40.43,78556.01,1.1,-0.17481,9e-05,18.0502]
[1777889896346,40.43,78556.01,1.1,-0.17481,9e-05,18.0502]
[1777889896384,40.43,78556.01,1.1,-0.17481,9e-05,18.0502]
[1777889896449,40.43,78556.01,1.1,-0.17481,9e-05,18.0502]
[1777889896460,40.43,78556.01,1.1,-0.17481,9e-05,18.0502]
[1777889896985,40.43,78556.01,1.1,-0.17481,9e-05,18.0502]
[1777889897015,40.43,78556.01,1.1,-0.17481,9e-05,18.0502]
[1777889897117,40.43,78551.58,1.1,-0.17522,9e-05,18.07596]
[1777889897417,40.43,78551.58,1.1,-0.17522,9e-05,18.07596]
[1777889897460,40.43,78551.58,1.1,-0.17522,9e-05,18.07596]
[1777889897963,40.43,78551.58,1.1,-0.17522,9e-05,18.07596]
[1777889897995,40.43,78551.58,1.1,-0.17522,9e-05,18.07596]
[1777889898350,40.43,78546.71,1.1,-0.17566,9e-05,18.10409]
[1777889898384,40.43,78546.71,1.1,-0.17566,9e-05,18.10409]
[1777889898417,40.43,78546.71,1.1,-0.17566,9e-05,18.10409]
[1777889898584,40.43,78546.71,1.1,-0.17566,9e-05,18.10409]
[1777889900331,40.43,78545.17,1.1,-0.17581,9e-05,18.11312]
[1777889900420,40.43,78545.17,1.1,-0.17581,9e-05,18.11312]
[1777889900617,40.43,78545.06,1.1,-0.17582,9e-05,18.11378]
[1777889901319,40.43,78545.06,1.1,-0.17582,9e-05,18.11378]
[1777889901340,40.43,78545.06,1.1,-0.17582,9e-05,18.11378]
[1777889901608,40.43,78547.9,1.1,-0.17556,9e-05,18.09752]
[1777889903072,40.43,78547.9,1.1,-0.17556,9e-05,18.09752]
[1777889903112,40.43,78547.9,1.1,-0.17556,9e-05,18.09752]
[1777889903127,40.43,78544.45,1.1,-0.17588,9e-05,18.11761]
[1777889903413,40.43,78544.45,1.1,-0.17588,9e-05,18.11761]
[1777889903775,40.43,78544.45,1.1,-0.17588,9e-05,18.11761]
[1777889904170,40.43,78544.45,1.1,-0.17588,9e-05,18.11761]
[1777889904318,40.43,78526.28,1.1,-0.17755,9e-05,18.22178]
[1777889905059,40.43,78491.29,1.1,-0.18079,9e-05,18.42204]
[1777889905656,40.43,78491.29,1.1,-0.18079,9e-05,18.42204]
[1777889906110,40.43,78491.29,1.1,-0.18079,9e-05,18.42204]
[1777889906377,40.43,78478.28,1.1,-0.182,9e-05,18.49639]
[1777889907082,40.43,78478.28,1.1,-0.182,9e-05,18.49639]
[1777889907749,40.43,78477.76,1.1,-0.18205,9e-05,18.49935]
[1777889907803,40.43,78477.76,1.1,-0.18205,9e-05,18.49935]
[1777889907860,40.43,78479.85,1.1,-0.18186,9e-05,18.48766]
[1777889910440,40.43,78481.49,1.1,-0.18171,9e-05,18.47845]
[1777889910471,40.43,78481.49,1.1,-0.18171,9e-05,18.47845]
[1777889910670,40.43,78485.38,1.1,-0.18135,9e-05,18.45643]
[1777889912477,40.43,78485.65,1.1,-0.1813,9e-05,18.45126]
[1777889912518,40.43,78485.65,1.1,-0.1813,9e-05,18.45126]
[1777889912695,40.43,78485.65,1.1,-0.1813,9e-05,18.45126]
[1777889912746,40.43,78485.65,1.1,-0.1813,9e-05,18.45126]
[1777889912912,40.43,78485.65,1.1,-0.1813,9e-05,18.45126]
[1777889912956,40.43,78485.65,1.1,-0.1813,9e-05,18.45126]
[1777889913009,40.43,78484.89,1.1,-0.18137,9e-05,18.45576]
[1777889914557,40.44,78481.3,1.1,-0.18171,9e-05,18.47638]
[1777889914902,40.44,78479.64,1.1,-0.18187,9e-05,18.48598]
[1777889916731,40.44,78484.75,1.1,-0.18141,9e-05,18.45823]
[1777889916757,40.44,78484.75,1.1,-0.18141,9e-05,18.45823]
[1777889916827,40.44,78484.75,1.1,-0.18141,9e-05,18.45823]
[1777889916907,40.44,78485.69,1.1,-0.18133,9e-05,18.45304]
[1777889917608,40.44,78485.69,1.1,-0.18133,9e-05,18.45304]
[1777889917712,40.44,78485.69,1.1,-0.18133,9e-05,18.45304]
[1777889917748,40.44,78485.69,1.1,-0.18133,9e-05,18.45304]
[1777889917860,40.44,78485.69,1.1,-0.18133,9e-05,18.45304]
[1777889917986,40.44,78499.85,1.1,-0.18001,9e-05,18.37214]
[1777889919859,40.44,78505.77,1.1,-0.17946,9e-05,18.33845]
[1777889919875,40.44,78505.77,1.1,-0.17946,9e-05,18.33845]
[1777889919886,40.44,78505.77,1.1,-0.17946,9e-05,18.33845]
[1777889920134,40.44,78510.85,1.1,-0.179,9e-05,18.30959]
[1777889921088,40.44,78510.85,1.1,-0.179,9e-05,18.30959]
[1777889921112,40.44,78518.97,1.1,-0.17825,9e-05,18.26336]
[1777889921814,40.44,78518.97,1.1,-0.17825,9e-05,18.26336]
[1777889921890,40.44,78518.97,1.1,-0.17825,9e-05,18.26336]
[1777889922097,40.44,78535.24,1.1,-0.17676,9e-05,18.1704]
[1777889922451,40.44,78535.24,1.1,-0.17676,9e-05,18.1704]
[1777889922646,40.44,78535.24,1.1,-0.17676,9e-05,18.1704]
[1777889922831,40.44,78535.24,1.1,-0.17676,9e-05,18.1704]
[1777889923321,40.44,78519.33,1.1,-0.17822,9e-05,18.26141]
[1777889923374,40.44,78519.33,1.1,-0.17822,9e-05,18.26141]
[1777889923506,40.44,78519.33,1.1,-0.17822,9e-05,18.26141]
[1777889923751,40.44,78519.33,1.1,-0.17822,9e-05,18.26141]
[1777889924137,40.44,78519.33,1.1,-0.17822,9e-05,18.26141]
[1777889924247,40.44,78521.93,1.1,-0.17798,9e-05,18.24679]
[1777889924407,40.44,78521.93,1.1,-0.17798,9e-05,18.24679]
[1777889924608,40.44,78521.93,1.1,-0.17798,9e-05,18.24679]
[1777889924945,40.44,78521.93,1.1,-0.17798,9e-05,18.24679]
[1777889925026,40.44,78549.58,1.1,-0.17545,9e-05,18.08863]
[1777889925580,40.44,78549.58,1.1,-0.17545,9e-05,18.08863]
[1777889925682,40.44,78549.58,1.1,-0.17545,9e-05,18.08863]
[1777889925925,40.44,78549.58,1.1,-0.17545,9e-05,18.08863]
[1777889926060,40.44,78549.58,1.1,-0.17545,9e-05,18.08863]
[1777889926214,40.44,78549.58,1.1,-0.17545,9e-05,18.08863]
[1777889926297,40.44,78584.32,1.1,-0.1723,9e-05,17.88958]
[1777889927002,40.44,78584.32,1.1,-0.1723,9e-05,17.88958]
[1777889927309,40.44,78584.32,1.1,-0.1723,9e-05,17.88958]
[1777889927284,40.44,78606.35,1.1,-0.17033,9e-05,17.76307]
[1777889927590,40.44,78606.35,1.1,-0.17033,9e-05,17.76307]
[1777889927695,40.44,78606.35,1.1,-0.17033,9e-05,17.76307]
[1777889928358,40.44,78624.34,1.1,-0.16873,9e-05,17.65996]
[1777889928502,40.44,78624.34,1.1,-0.16873,9e-05,17.65996]
[1777889928768,40.44,78624.34,1.1,-0.16873,9e-05,17.65996]
[1777889928837,40.44,78624.34,1.1,-0.16873,9e-05,17.65996]
[1777889928949,40.44,78624.34,1.1,-0.16873,9e-05,17.65996]
[1777889929339,40.44,78624.34,1.1,-0.16873,9e-05,17.65996]
[1777889929499,40.44,78615.73,1.1,-0.1695,9e-05,17.70961]
[1777889929544,40.44,78615.73,1.1,-0.1695,9e-05,17.70961]
[1777889929665,40.44,78615.73,1.1,-0.1695,9e-05,17.70961]
[1777889929991,40.44,78615.73,1.1,-0.1695,9e-05,17.70961]
[1777889930238,40.44,78615.73,1.1,-0.1695,9e-05,17.70961]
[1777889930338,40.44,78599.06,1.1,-0.17099,9e-05,17.80562]
[1777889931059,40.44,78587.33,1.1,-0.17204,9e-05,17.87294]
[1777889931805,40.44,78587.33,1.1,-0.17204,9e-05,17.87294]
[1777889932997,40.44,78580.55,1.1,-0.17266,9e-05,17.91215]
[1777889933090,40.44,78580.55,1.1,-0.17266,9e-05,17.91215]
[1777889933504,40.44,78583.27,1.1,-0.17242,9e-05,17.89678]
[1777889933729,40.44,78583.27,1.1,-0.17242,9e-05,17.89678]
[1777889934049,40.44,78583.27,1.1,-0.17242,9e-05,17.89678]
[1777889934145,40.45,78548.93,1.1,-0.17553,9e-05,18.09374]
[1777889934461,40.45,78548.93,1.1,-0.17553,9e-05,18.09374]
[1777889934677,40.45,78548.93,1.1,-0.17553,9e-05,18.09374]
[1777889934992,40.45,78548.93,1.1,-0.17553,9e-05,18.09374]
[1777889935004,40.45,78548.93,1.1,-0.17553,9e-05,18.09374]
[1777889935176,40.45,78526.6,1.1,-0.17759,9e-05,18.22241]
[1777889937424,40.45,78526.74,1.1,-0.17758,9e-05,18.22198]
[1777889937466,40.45,78526.74,1.1,-0.17758,9e-05,18.22198]
[1777889937519,40.45,78526.74,1.1,-0.17758,9e-05,18.22198]
[1777889937654,40.45,78526.74,1.1,-0.17758,9e-05,18.22198]
[1777889937992,40.45,78526.74,1.1,-0.17758,9e-05,18.22198]
[1777889938347,40.45,78500.83,1.1,-0.17997,9e-05,18.37003]
[1777889938406,40.45,78500.83,1.1,-0.17997,9e-05,18.37003]
[1777889938476,40.45,78500.83,1.1,-0.17997,9e-05,18.37003]
[1777889939323,40.45,78500.83,1.1,-0.17997,9e-05,18.37003]
[1777889939096,40.45,78477.7,1.1,-0.18213,9e-05,18.50221]
[1777889939453,40.45,78477.7,1.1,-0.18213,9e-05,18.50221]
[1777889939884,40.45,78477.7,1.1,-0.18213,9e-05,18.50221]
[1777889941509,40.45,78478.48,1.1,-0.18206,9e-05,18.49797]
[1777889941895,40.45,78478.48,1.1,-0.18206,9e-05,18.49797]
[1777889942004,40.45,78478.48,1.1,-0.18206,9e-05,18.49797]
[1777889942436,40.46,78470.56,1.1,-0.18283,9e-05,18.54471]
[1777889942498,40.46,78470.56,1.1,-0.18283,9e-05,18.54471]
[1777889942753,40.46,78470.56,1.1,-0.18283,9e-05,18.54471]
[1777889942846,40.46,78470.56,1.1,-0.18283,9e-05,18.54471]
[1777889943671,40.46,78465.28,1.1,-0.18333,9e-05,18.57509]
[1777889943723,40.46,78465.28,1.1,-0.18333,9e-05,18.57509]
[1777889943828,40.46,78465.28,1.1,-0.18333,9e-05,18.57509]
[1777889943870,40.46,78465.28,1.1,-0.18333,9e-05,18.57509]
[1777889947097,40.46,78454.29,1.1,-0.18435,9e-05,18.63713]
[1777889947840,40.45,78455.01,1.1,-0.18427,9e-05,18.63193]
[1777889947879,40.45,78455.01,1.1,-0.18427,9e-05,18.63193]
[1777889948402,40.45,78455.01,1.1,-0.18427,9e-05,18.63193]
[1777889948616,40.45,78454.87,1.1,-0.18428,9e-05,18.63272]
[1777889948772,40.45,78454.87,1.1,-0.18428,9e-05,18.63272]
[1777889948835,40.45,78454.87,1.1,-0.18428,9e-05,18.63272]
[1777889949082,40.45,78454.87,1.1,-0.18428,9e-05,18.63272]
[1777889949213,40.45,78454.87,1.1,-0.18428,9e-05,18.63272]
[1777889949368,40.45,78454.87,1.1,-0.18428,9e-05,18.63272]
[1777889949292,40.45,78450.41,1.1,-0.18468,9e-05,18.65702]
[1777889949624,40.45,78450.41,1.1,-0.18468,9e-05,18.65702]
[1777889949776,40.45,78450.41,1.1,-0.18468,9e-05,18.65702]
[1777889949892,40.45,78450.41,1.1,-0.18468,9e-05,18.65702]
[1777889949988,40.45,78450.41,1.1,-0.18468,9e-05,18.65702]
[1777889950176,40.45,78450.41,1.1,-0.18468,9e-05,18.65702]
[1777889950230,40.45,78450.41,1.1,-0.18468,9e-05,18.65702]
[1777889950253,40.45,78450.41,1.1,-0.18468,9e-05,18.65702]
[1777889950302,40.46,78455.72,1.1,-0.18422,9e-05,18.62909]
[1777889950625,40.46,78455.72,1.1,-0.18422,9e-05,18.62909]
[1777889950630,40.46,78455.72,1.1,-0.18422,9e-05,18.62909]
[1777889950643,40.46,78455.72,1.1,-0.18422,9e-05,18.62909]
[1777889950884,40.46,78455.72,1.1,-0.18422,9e-05,18.62909]
[1777889950947,40.46,78455.72,1.1,-0.18422,9e-05,18.62909]
[1777889950963,40.46,78455.72,1.1,-0.18422,9e-05,18.62909]
[1777889950967,40.46,78455.72,1.1,-0.18422,9e-05,18.62909]
[1777889951389,40.46,78469.51,1.1,-0.18293,9e-05,18.5507]
[1777889952245,40.46,78469.51,1.1,-0.18293,9e-05,18.5507]
[1777889952274,40.46,78464.29,1.1,-0.18342,9e-05,18.58097]
[1777889952539,40.46,78464.29,1.1,-0.18342,9e-05,18.58097]
[1777889952980,40.46,78464.29,1.1,-0.18342,9e-05,18.58097]
[1777889953007,40.46,78464.29,1.1,-0.18342,9e-05,18.58097]
[1777889953091,40.46,78458.92,1.1,-0.18393,9e-05,18.61159]
[1777889953386,40.46,78458.92,1.1,-0.18393,9e-05,18.61159]
[1777889953718,40.46,78458.92,1.1,-0.18393,9e-05,18.61159]
[1777889953745,40.46,78458.92,1.1,-0.18393,9e-05,18.61159]
[1777889954178,40.46,78458.92,1.1,-0.18393,9e-05,18.61159]
[1777889954210,40.46,78458.92,1.1,-0.18393,9e-05,18.61159]
[1777889954233,40.46,78458.92,1.1,-0.18393,9e-05,18.61159]
[1777889954242,40.46,78465.61,1.1,-0.18331,9e-05,18.5742]
[1777889954450,40.46,78465.61,1.1,-0.18331,9e-05,18.5742]
[1777889954505,40.46,78465.61,1.1,-0.18331,9e-05,18.5742]
[1777889954642,40.46,78465.61,1.1,-0.18331,9e-05,18.5742]
[1777889954668,40.46,78465.61,1.1,-0.18331,9e-05,18.5742]
[1777889954919,40.46,78465.61,1.1,-0.18331,9e-05,18.5742]
[1777889954984,40.46,78465.61,1.1,-0.18331,9e-05,18.5742]
[1777889955262,40.46,78465.61,1.1,-0.18331,9e-05,18.5742]
[1777889955328,40.46,78472.7,1.1,-0.18265,9e-05,18.53387]
[1777889955614,40.46,78472.7,1.1,-0.18265,9e-05,18.53387]
[1777889955878,40.46,78472.7,1.1,-0.18265,9e-05,18.53387]
[1777889955928,40.46,78472.7,1.1,-0.18265,9e-05,18.53387]
[1777889956005,40.46,78472.7,1.1,-0.18265,9e-05,18.53387]
[1777889956105,40.46,78459.97,1.1,-0.18384,9e-05,18.60637]
[1777889957297,40.46,78459.97,1.1,-0.18384,9e-05,18.60637]
[1777889957328,40.46,78459.97,1.1,-0.18384,9e-05,18.60637]
[1777889957584,40.46,78459.97,1.1,-0.18385,9e-05,18.60653]
[1777889957632,40.46,78459.97,1.1,-0.18385,9e-05,18.60653]
[1777889957637,40.46,78459.97,1.1,-0.18385,9e-05,18.60653]
[1777889957675,40.46,78459.97,1.1,-0.18385,9e-05,18.60653]
[1777889957793,40.46,78459.97,1.1,-0.18385,9e-05,18.60653]
[1777889958844,40.46,78455.99,1.1,-0.18423,9e-05,18.62983]
[1777889958852,40.46,78455.99,1.1,-0.18423,9e-05,18.62983]
[1777889958991,40.46,78455.99,1.1,-0.18423,9e-05,18.62983]
[1777889960081,40.46,78464.91,1.1,-0.1834,9e-05,18.57944]
[1777889960120,40.46,78464.91,1.1,-0.1834,9e-05,18.57944]
[1777889961014,40.46,78457.58,1.1,-0.18407,9e-05,18.62004]
[1777889961058,40.46,78457.58,1.1,-0.18407,9e-05,18.62004]
[1777889961618,40.46,78453.55,1.1,-0.18443,9e-05,18.64204]
[1777889961873,40.46,78453.55,1.1,-0.18443,9e-05,18.64204]
[1777889961917,40.46,78453.55,1.1,-0.18443,9e-05,18.64204]
[1777889962053,40.46,78453.55,1.1,-0.18443,9e-05,18.64204]
[1777889962992,40.46,78453.55,1.1,-0.18443,9e-05,18.64204]
[1777889963238,40.46,78453.55,1.1,-0.18443,9e-05,18.64204]
[1777889965284,40.46,78447.51,1.1,-0.185,9e-05,18.67618]
[1777889965332,40.46,78437.71,1.1,-0.18592,9e-05,18.73137]
[1777889967291,40.46,78430.32,1.1,-0.18662,9e-05,18.77326]
[1777889967634,40.46,78430.52,1.1,-0.1866,9e-05,18.77202]
[1777889968368,40.46,78430.52,1.1,-0.1866,9e-05,18.77202]
[1777889969158,40.45,78430.52,1.1,-0.1866,9e-05,18.77193]
[1777889969187,40.45,78430.52,1.1,-0.1866,9e-05,18.77193]
[1777889969273,40.45,78430.52,1.1,-0.1866,9e-05,18.77193]
[1777889969318,40.45,78430.52,1.1,-0.1866,9e-05,18.77193]
[1777889969351,40.45,78430.52,1.1,-0.1866,9e-05,18.77193]
[1777889969312,40.45,78433.62,1.1,-0.1863,9e-05,18.75426]
[1777889969428,40.45,78433.62,1.1,-0.1863,9e-05,18.75426]
[1777889969443,40.45,78433.62,1.1,-0.1863,9e-05,18.75426]
[1777889970080,40.45,78433.62,1.1,-0.1863,9e-05,18.75426]
[1777889970129,40.45,78433.62,1.1,-0.1863,9e-05,18.75426]
[1777889970156,40.45,78433.62,1.1,-0.1863,9e-05,18.75426]
[1777889970219,40.45,78433.62,1.1,-0.1863,9e-05,18.75426]
[1777889970301,40.45,78437.12,1.1,-0.18597,9e-05,18.73432]
[1777889970517,40.45,78437.12,1.1,-0.18597,9e-05,18.73432]
[1777889971019,40.45,78437.12,1.1,-0.18597,9e-05,18.73432]
[1777889971194,40.45,78437.12,1.1,-0.18597,9e-05,18.73432]
[1777889971216,40.45,78437.12,1.1,-0.18597,9e-05,18.73432]
[1777889971248,40.45,78437.12,1.1,-0.18597,9e-05,18.73432]
[1777889971252,40.45,78437.12,1.1,-0.18597,9e-05,18.73432]
[1777889971329,40.45,78432.07,1.1,-0.18642,9e-05,18.75893]
[1777889971446,40.45,78432.07,1.1,-0.18642,9e-05,18.75893]
[1777889971496,40.45,78432.07,1.1,-0.18642,9e-05,18.75893]
[1777889971621,40.45,78432.07,1.1,-0.18642,9e-05,18.75893]
[1777889972588,40.45,78432.07,1.1,-0.18642,9e-05,18.75893]
[1777889972629,40.45,78432.07,1.1,-0.18642,9e-05,18.75893]
[1777889972718,40.45,78432.07,1.1,-0.18642,9e-05,18.75893]
[1777889972736,40.45,78432.07,1.1,-0.18642,9e-05,18.75893]
[1777889973281,40.45,78432.07,1.1,-0.18642,9e-05,18.75893]
[1777889973302,40.45,78432.07,1.1,-0.18642,9e-05,18.75893]
[1777889973362,40.45,78437.48,1.1,-0.1859,9e-05,18.72806]
[1777889973609,40.45,78437.48,1.1,-0.1859,9e-05,18.72806]
[1777889973640,40.45,78437.48,1.1,-0.1859,9e-05,18.72806]
[1777889974196,40.45,78437.48,1.1,-0.1859,9e-05,18.72806]
[1777889974209,40.45,78437.48,1.1,-0.1859,9e-05,18.72806]
[1777889974307,40.45,78437.48,1.1,-0.1859,9e-05,18.72806]
[1777889975217,40.46,78437.58,1.1,-0.1859,9e-05,18.72803]
[1777889975248,40.46,78428.15,1.1,-0.1868,9e-05,18.78154]
[1777889975425,40.46,78428.15,1.1,-0.1868,9e-05,18.78154]
[1777889976151,40.46,78428.15,1.1,-0.1868,9e-05,18.78152]
[1777889978344,40.46,78426.35,1.1,-0.18697,9e-05,18.79172]
[1777889978769,40.45,78429.06,1.1,-0.18671,9e-05,18.77615]
[1777889979360,40.45,78429.06,1.1,-0.18671,9e-05,18.77615]
[1777889979376,40.45,78433.48,1.1,-0.18628,9e-05,18.75093]
[1777889980605,40.45,78433.48,1.1,-0.18628,9e-05,18.75085]
[1777889980647,40.45,78433.48,1.1,-0.18628,9e-05,18.75085]
[1777889980669,40.45,78433.48,1.1,-0.18628,9e-05,18.75085]
[1777889981327,40.45,78433.48,1.1,-0.18628,9e-05,18.75085]
[1777889981329,40.45,78438.37,1.1,-0.18582,9e-05,18.72304]
[1777889983572,40.45,78437.53,1.1,-0.18588,9e-05,18.72685]
[1777889984330,40.45,78437.53,1.1,-0.18588,9e-05,18.72685]
[1777889984400,40.45,78428.83,1.1,-0.18671,9e-05,18.7761]
[1777889984619,40.45,78428.83,1.1,-0.18671,9e-05,18.7761]
[1777889984823,40.45,78428.83,1.1,-0.18671,9e-05,18.7761]
[1777889985045,40.45,78428.83,1.1,-0.18671,9e-05,18.7761]
[1777889985068,40.45,78428.83,1.1,-0.18671,9e-05,18.7761]
[1777889985156,40.45,78428.83,1.1,-0.18671,9e-05,18.7761]
[1777889985244,40.45,78428.83,1.1,-0.18671,9e-05,18.7761]
[1777889985319,40.45,78428.83,1.1,-0.18671,9e-05,18.7761]
[1777889985356,40.45,78428.83,1.1,-0.18671,9e-05,18.7761]
[1777889985395,40.45,78407.35,1.1,-0.18875,0.0001,18.89771]
[1777889985891,40.45,78407.35,1.1,-0.18875,0.0001,18.89771]
[1777889985912,40.45,78407.35,1.1,-0.18875,0.0001,18.89771]
[1777889986074,40.45,78407.35,1.1,-0.18875,0.0001,18.89771]
[1777889986229,40.45,78407.35,1.1,-0.18875,0.0001,18.89784]
[1777889986993,40.45,78407.35,1.1,-0.18875,0.0001,18.89784]
[1777889987084,40.45,78407.35,1.1,-0.18875,0.0001,18.89784]
[1777889987262,40.45,78407.35,1.1,-0.18875,0.0001,18.89784]
[1777889987288,40.45,78381.3,1.1,-0.19127,0.0001,19.04609]
[1777889987531,40.45,78381.3,1.1,-0.19127,0.0001,19.04609]
[1777889987993,40.45,78381.3,1.1,-0.19127,0.0001,19.04609]
[1777889988242,40.45,78381.01,1.1,-0.1913,0.0001,19.04778]
[1777889988875,40.45,78381.01,1.1,-0.1913,0.0001,19.04778]
[1777889989039,40.45,78381.01,1.1,-0.1913,0.0001,19.04778]
[1777889989361,40.46,78372.64,1.1,-0.19214,0.0001,19.09702]
[1777889989569,40.46,78372.64,1.1,-0.19214,0.0001,19.09702]
[1777889990333,40.46,78372.64,1.1,-0.19214,0.0001,19.09702]
[1777889990888,40.46,78372.3,1.1,-0.19217,0.0001,19.09866]
[1777889991269,40.46,78372.3,1.1,-0.19217,0.0001,19.09877]
[1777889991934,40.46,78372.3,1.1,-0.19217,0.0001,19.09877]
[1777889991964,40.46,78372.3,1.1,-0.19217,0.0001,19.09877]
[1777889992273,40.46,78369.23,1.1,-0.19247,0.0001,19.11617]
[1777889992723,40.46,78369.23,1.1,-0.19247,0.0001,19.11617]
[1777889993271,40.46,78369.23,1.1,-0.19247,0.0001,19.11617]
[1777889993427,40.46,78369.23,1.1,-0.19247,0.0001,19.11617]
[1777889993344,40.46,78380.99,1.1,-0.19136,0.0001,19.05121]
[1777889993513,40.46,78380.99,1.1,-0.19136,0.0001,19.05121]
[1777889993709,40.46,78380.99,1.1,-0.19136,0.0001,19.05121]
[1777889994125,40.46,78380.99,1.1,-0.19136,0.0001,19.05121]
[1777889994153,40.46,78380.99,1.1,-0.19136,0.0001,19.05121]
[1777889994794,40.46,78381.37,1.1,-0.19132,0.0001,19.04925]
[1777889994819,40.46,78381.37,1.1,-0.19132,0.0001,19.04925]
[1777889995366,40.47,78395.77,1.1,-0.18995,0.0001,18.96842]
[1777889995567,40.47,78395.77,1.1,-0.18995,0.0001,18.96842]
[1777889996069,40.47,78395.77,1.1,-0.18995,0.0001,18.96842]
[1777889996299,40.47,78395.66,1.1,-0.18998,0.0001,18.97035]
[1777889998235,40.47,78398.66,1.1,-0.1897,0.0001,18.95394]
[1777889998854,40.47,78399.07,1.1,-0.18965,0.0001,18.95118]
[1777889999426,40.47,78399.07,1.1,-0.18965,0.0001,18.95118]
[1777889999728,40.47,78396.52,1.1,-0.18991,0.0001,18.96636]
[1777889999801,40.47,78396.52,1.1,-0.18991,0.0001,18.96636]
[1777889999879,40.47,78396.52,1.1,-0.18991,0.0001,18.96636]
[1777889999916,40.47,78396.52,1.1,-0.18991,0.0001,18.96636]
[1777890000328,40.47,78398.0,1.1,-0.18976,0.0001,18.95754]
[1777890000569,40.47,78398.0,1.1,-0.18976,0.0001,18.95754]
[1777890000650,40.47,78398.0,1.1,-0.18976,0.0001,18.95754]
[1777890000770,40.47,78398.0,1.1,-0.18976,0.0001,18.95754]
[1777890001344,40.47,78393.73,1.1,-0.19017,0.0001,18.98152]
[1777890001471,40.47,78393.73,1.1,-0.19017,0.0001,18.98152]
[1777890001514,40.47,78393.73,1.1,-0.19017,0.0001,18.98152]
[1777890001570,40.47,78393.73,1.1,-0.19017,0.0001,18.98152]
[1777890001604,40.47,78393.73,1.1,-0.19017,0.0001,18.98152]
[1777890002279,40.47,78393.73,1.1,-0.19017,0.0001,18.98152]
[1777890002321,40.47,78393.73,1.1,-0.19017,0.0001,18.98152]
[1777890002404,40.47,78388.9,1.1,-0.19063,0.0001,19.00889]
[1777890002653,40.47,78388.9,1.1,-0.19063,0.0001,19.00889]
[1777890002688,40.47,78388.9,1.1,-0.19063,0.0001,19.00889]
[1777890002868,40.47,78388.9,1.1,-0.19063,0.0001,19.00889]
[1777890002903,40.47,78388.9,1.1,-0.19063,0.0001,19.00889]
[1777890002983,40.47,78388.9,1.1,-0.19063,0.0001,19.00889]
[1777890003001,40.47,78388.9,1.1,-0.19063,0.0001,19.00889]
[1777890003117,40.47,78388.9,1.1,-0.19063,0.0001,19.00889]
[1777890003275,40.47,78388.9,1.1,-0.19063,0.0001,19.00889]
[1777890003422,40.47,78382.4,1.1,-0.19126,0.0001,19.04554]
[1777890005364,40.48,78371.93,1.1,-0.19231,0.0001,19.10716]
[1777890006017,40.48,78371.93,1.1,-0.19231,0.0001,19.10716]
[1777890006120,40.48,78371.93,1.1,-0.19231,0.0001,19.10716]
[1777890006200,40.48,78371.93,1.1,-0.19231,0.0001,19.10716]
[1777890006374,40.48,78372.07,1.1,-0.19231,0.0001,19.10697]
[1777890006904,40.48,78372.07,1.1,-0.19231,0.0001,19.10697]
[1777890007186,40.48,78372.07,1.1,-0.19231,0.0001,19.10697]
[1777890007351,40.48,78372.07,1.1,-0.19231,0.0001,19.10697]
[1777890007458,40.48,78372.07,1.1,-0.19231,0.0001,19.10697]
[1777890007920,40.49,78364.94,1.1,-0.19305,0.0001,19.15029]
[1777890008127,40.49,78364.94,1.1,-0.19305,0.0001,19.15029]
[1777890008285,40.49,78364.94,1.1,-0.19305,0.0001,19.15029]
[1777890008461,40.49,78364.94,1.1,-0.19305,0.0001,19.15029]
[1777890008412,40.49,78350.75,1.1,-0.19445,0.0001,19.23144]
[1777890008666,40.49,78350.75,1.1,-0.19445,0.0001,19.23144]
[1777890008721,40.49,78350.75,1.1,-0.19445,0.0001,19.23144]
[1777890008871,40.49,78350.75,1.1,-0.19445,0.0001,19.23144]
[1777890009356,40.49,78350.75,1.1,-0.19445,0.0001,19.23144]
[1777890009419,40.49,78331.64,1.1,-0.19632,0.0001,19.33853]
[1777890009657,40.49,78331.64,1.1,-0.19632,0.0001,19.33853]
[1777890009716,40.49,78331.64,1.1,-0.19632,0.0001,19.33853]
[1777890009839,40.49,78331.64,1.1,-0.19632,0.0001,19.33853]
[1777890009975,40.49,78331.64,1.1,-0.19632,0.0001,19.33853]
[1777890010082,40.49,78331.64,1.1,-0.19632,0.0001,19.33853]
[1777890010149,40.49,78331.64,1.1,-0.19632,0.0001,19.33853]
[1777890010218,40.49,78331.64,1.1,-0.19632,0.0001,19.33853]
[1777890010300,40.49,78331.64,1.1,-0.19632,0.0001,19.33853]
[1777890010371,40.49,78331.64,1.1,-0.19632,0.0001,19.33853]
[1777890010433,40.49,78331.64,1.1,-0.19632,0.0001,19.33853]
[1777890010424,40.5,78331.04,1.1,-0.19638,0.0001,19.34225]
[1777890010518,40.5,78331.04,1.1,-0.19638,0.0001,19.34225]
[1777890011176,40.5,78331.04,1.1,-0.19638,0.0001,19.34225]
[1777890011256,40.5,78331.04,1.1,-0.19638,0.0001,19.34225]
[1777890011438,40.5,78331.84,1.1,-0.19631,0.0001,19.33792]
[1777890011587,40.5,78331.84,1.1,-0.19631,0.0001,19.33792]
[1777890011757,40.5,78331.84,1.1,-0.19631,0.0001,19.33792]
[1777890011789,40.5,78331.84,1.1,-0.19631,0.0001,19.33792]
[1777890012278,40.5,78331.84,1.1,-0.19631,0.0001,19.33792]
[1777890012302,40.5,78331.84,1.1,-0.19631,0.0001,19.33792]
[1777890012447,40.5,78338.55,1.1,-0.19568,0.0001,19.30221]
[1777890012530,40.5,78338.55,1.1,-0.19568,0.0001,19.30221]
[1777890012594,40.5,78338.55,1.1,-0.19568,0.0001,19.30221]
[1777890012881,40.5,78338.55,1.1,-0.19568,0.0001,19.30221]
[1777890013215,40.5,78338.55,1.1,-0.19568,0.0001,19.30221]
[1777890013219,40.5,78338.55,1.1,-0.19568,0.0001,19.30221]
[1777890013450,40.51,78348.18,1.1,-0.19478,0.0001,19.25073]
[1777890014454,40.51,78359.53,1.1,-0.19368,0.0001,19.18705]
[1777890014649,40.51,78359.53,1.1,-0.19368,0.0001,19.18705]
[1777890014823,40.51,78359.53,1.1,-0.19368,0.0001,19.18705]
[1777890014829,40.51,78359.53,1.1,-0.19368,0.0001,19.18705]
[1777890015374,40.51,78359.53,1.1,-0.19368,0.0001,19.18705]
[1777890015462,40.51,78363.59,1.1,-0.19329,0.0001,19.16458]
[1777890016480,40.51,78362.52,1.1,-0.19341,0.0001,19.1712]
[1777890017418,40.51,78362.52,1.1,-0.19341,0.0001,19.1712]
[1777890017575,40.51,78357.11,1.1,-0.19394,0.0001,19.20188]
[1777890017705,40.51,78357.11,1.1,-0.19394,0.0001,19.20188]
[1777890018187,40.51,78357.11,1.1,-0.19394,0.0001,19.20188]
[1777890018293,40.51,78357.11,1.1,-0.19394,0.0001,19.20188]
[1777890018480,40.51,78356.76,1.1,-0.19398,0.0001,19.20415]
[1777890019319,40.51,78356.76,1.1,-0.19398,0.0001,19.20415]
[1777890019368,40.51,78356.76,1.1,-0.19398,0.0001,19.20415]
[1777890019381,40.51,78356.76,1.1,-0.19398,0.0001,19.20415]
[1777890019389,40.51,78356.76,1.1,-0.19398,0.0001,19.20415]
[1777890019485,40.51,78362.59,1.1,-0.19341,0.0001,19.17163]
[1777890020686,40.51,78362.59,1.1,-0.19341,0.0001,19.17163]
[1777890020737,40.51,78362.59,1.1,-0.19341,0.0001,19.17163]
[1777890020982,40.51,78362.59,1.1,-0.19341,0.0001,19.17163]
[1777890021029,40.51,78362.59,1.1,-0.19341,0.0001,19.17163]
[1777890021082,40.51,78362.59,1.1,-0.19341,0.0001,19.17163]
[1777890021208,40.51,78362.59,1.1,-0.19341,0.0001,19.17163]
[1777890021418,40.51,78362.59,1.1,-0.19341,0.0001,19.17163]
[1777890021396,40.51,78370.41,1.1,-0.19266,0.0001,19.12811]
[1777890022034,40.51,78370.41,1.1,-0.19266,0.0001,19.12811]
[1777890022214,40.51,78370.41,1.1,-0.19266,0.0001,19.12811]
[1777890022440,40.52,78361.22,1.1,-0.19356,0.0001,19.18021]
[1777890022835,40.52,78361.22,1.1,-0.19356,0.0001,19.18021]
[1777890022970,40.52,78361.22,1.1,-0.19356,0.0001,19.18021]
[1777890023509,40.52,78369.55,1.1,-0.19276,0.0001,19.13367]
[1777890023604,40.52,78369.55,1.1,-0.19276,0.0001,19.13367]
[1777890024226,40.52,78369.55,1.1,-0.19276,0.0001,19.13367]
[1777890024253,40.52,78387.77,1.1,-0.19101,0.0001,19.03143]
[1777890025574,40.52,78385.36,1.1,-0.19124,0.0001,19.04524]
[1777890025622,40.52,78385.36,1.1,-0.19124,0.0001,19.04524]
[1777890026274,40.52,78385.36,1.1,-0.19124,0.0001,19.04524]
[1777890026306,40.52,78385.36,1.1,-0.19124,0.0001,19.04524]
[1777890026429,40.52,78385.36,1.1,-0.19124,0.0001,19.04524]
[1777890026456,40.52,78385.36,1.1,-0.19124,0.0001,19.04524]
[1777890026438,40.52,78382.9,1.1,-0.19148,0.0001,19.05944]
[1777890029963,40.52,78373.68,1.1,-0.19238,0.0001,19.11195]
[1777890030001,40.52,78373.68,1.1,-0.19238,0.0001,19.11195]
[1777890030017,40.52,78373.68,1.1,-0.19238,0.0001,19.11195]
[1777890030033,40.52,78373.68,1.1,-0.19238,0.0001,19.11195]
[1777890030389,40.52,78373.68,1.1,-0.19238,0.0001,19.11195]
[1777890030470,40.52,78373.68,1.1,-0.19238,0.0001,19.11195]
[1777890030492,40.54,78365.25,1.1,-0.19328,0.0001,19.16424]
[1777890031342,40.54,78365.25,1.1,-0.19328,0.0001,19.16424]
[1777890032767,40.55,78362.89,1.1,-0.19356,0.0001,19.17823]
[1777890032818,40.55,78362.89,1.1,-0.19356,0.0001,19.17823]
[1777890032947,40.57,78360.7,1.1,-0.19388,0.0001,19.19677]
[1777890033934,40.57,78360.7,1.1,-0.19388,0.0001,19.19677]
[1777890034224,40.57,78366.84,1.1,-0.19328,0.0001,19.16234]
[1777890035964,40.57,78368.93,1.1,-0.19309,0.0001,19.1511]
[1777890036496,40.57,78368.93,1.1,-0.19309,0.0001,19.1511]
[1777890036058,40.57,78368.54,1.1,-0.19313,0.0001,19.15378]
[1777890036529,40.57,78368.54,1.1,-0.19313,0.0001,19.15378]
[1777890036583,40.57,78368.54,1.1,-0.19313,0.0001,19.15378]
[1777890037479,40.57,78366.65,1.1,-0.19332,0.0001,19.16475]
[1777890037705,40.57,78366.65,1.1,-0.19332,0.0001,19.16475]
[1777890037984,40.57,78366.65,1.1,-0.19332,0.0001,19.16475]
[1777890038076,40.57,78366.65,1.1,-0.19332,0.0001,19.16475]
[1777890038322,40.57,78366.65,1.1,-0.19332,0.0001,19.16475]
[1777890038412,40.58,78359.88,1.1,-0.19403,0.0001,19.20596]
[1777890042042,40.61,78350.61,1.1,-0.19509,0.0001,19.26741]
[1777890042131,40.61,78350.61,1.1,-0.19509,0.0001,19.26741]
[1777890042556,40.63,78349.78,1.1,-0.1953,0.0001,19.27995]
[1777890042589,40.63,78349.78,1.1,-0.1953,0.0001,19.27995]
[1777890042662,40.63,78349.78,1.1,-0.1953,0.0001,19.27995]
[1777890042711,40.63,78349.78,1.1,-0.1953,0.0001,19.27995]
[1777890042781,40.63,78349.78,1.1,-0.1953,0.0001,19.27995]
[1777890042863,40.63,78349.78,1.1,-0.1953,0.0001,19.27995]
[1777890045490,40.65,78339.69,1.1,-0.19636,0.0001,19.34076]
[1777890052093,40.65,78340.95,1.1,-0.19628,0.0001,19.33603]
[1777890052396,40.66,78349.28,1.1,-0.19548,0.0001,19.29034]
[1777890052607,40.66,78349.28,1.1,-0.19548,0.0001,19.29034]
[1777890052917,40.66,78349.28,1.1,-0.19548,0.0001,19.29034]
[1777890053020,40.66,78349.28,1.1,-0.19548,0.0001,19.29034]
[1777890053078,40.66,78349.28,1.1,-0.19548,0.0001,19.29034]
[1777890053160,40.66,78349.28,1.1,-0.19548,0.0001,19.29034]
[1777890053205,40.66,78349.28,1.1,-0.19548,0.0001,19.29034]
[1777890053235,40.66,78349.28,1.1,-0.19548,0.0001,19.29034]
[1777890053398,40.66,78349.28,1.1,-0.19548,0.0001,19.29034]
[1777890053425,40.66,78349.28,1.1,-0.19548,0.0001,19.29034]
[1777890053492,40.67,78353.46,1.1,-0.19514,0.0001,19.27131]
[1777890053966,40.67,78353.46,1.1,-0.19514,0.0001,19.27131]
[1777890054009,40.67,78353.46,1.1,-0.19514,0.0001,19.27131]
[1777890054417,40.67,78353.46,1.1,-0.19514,0.0001,19.27131]
[1777890054429,40.67,78368.51,1.1,-0.19369,0.0001,19.18743]
[1777890054538,40.67,78368.51,1.1,-0.19369,0.0001,19.18743]
[1777890054738,40.67,78368.51,1.1,-0.19369,0.0001,19.18743]
[1777890055576,40.67,78368.51,1.1,-0.19369,0.0001,19.18743]
[1777890055610,40.67,78368.51,1.1,-0.19369,0.0001,19.18743]
[1777890055892,40.67,78368.51,1.1,-0.19369,0.0001,19.18743]
[1777890055937,40.67,78368.51,1.1,-0.19369,0.0001,19.18743]
[1777890056357,40.67,78368.51,1.1,-0.19369,0.0001,19.18743]
[1777890056414,40.67,78368.51,1.1,-0.19369,0.0001,19.18743]
[1777890056465,40.67,78368.51,1.1,-0.19369,0.0001,19.18743]
[1777890056426,40.67,78381.74,1.1,-0.19243,0.0001,19.11443]
[1777890057085,40.67,78381.74,1.1,-0.19243,0.0001,19.11443]
[1777890057129,40.67,78381.74,1.1,-0.19243,0.0001,19.11443]
[1777890057278,40.67,78381.74,1.1,-0.19243,0.0001,19.11443]
[1777890058616,40.69,78383.06,1.1,-0.19239,0.0001,19.11227]
[1777890059251,40.69,78383.06,1.1,-0.19239,0.0001,19.11227]
[1777890059322,40.69,78383.06,1.1,-0.19239,0.0001,19.11227]
[1777890061031,40.71,78387.45,1.1,-0.19209,0.0001,19.09543]
[1777890061344,40.71,78387.45,1.1,-0.19209,0.0001,19.09543]
[1777890061423,40.71,78398.94,1.1,-0.191,0.0001,19.03175]
[1777890061583,40.71,78398.94,1.1,-0.191,0.0001,19.03175]
[1777890061663,40.71,78398.94,1.1,-0.191,0.0001,19.03175]
[1777890061705,40.71,78398.94,1.1,-0.191,0.0001,19.03175]
[1777890061887,40.71,78398.94,1.1,-0.191,0.0001,19.03175]
[1777890061922,40.71,78398.94,1.1,-0.191,0.0001,19.03175]
[1777890061967,40.71,78398.94,1.1,-0.191,0.0001,19.03175]
[1777890062496,40.71,78389.93,1.1,-0.19187,0.0001,19.0822]
[1777890062724,40.71,78389.93,1.1,-0.19187,0.0001,19.0822]
[1777890062789,40.71,78389.93,1.1,-0.19187,0.0001,19.0822]
[1777890062928,40.71,78389.93,1.1,-0.19187,0.0001,19.0822]
[1777890063131,40.71,78389.93,1.1,-0.19187,0.0001,19.0822]
[1777890063197,40.71,78381.32,1.1,-0.1927,0.0001,19.13099]
[1777890063787,40.71,78381.32,1.1,-0.1927,0.0001,19.13099]
[1777890063891,40.71,78381.32,1.1,-0.1927,0.0001,19.13099]
[1777890063974,40.71,78381.32,1.1,-0.1927,0.0001,19.13099]
[1777890064072,40.71,78381.32,1.1,-0.1927,0.0001,19.13099]
[1777890064282,40.73,78359.14,1.1,-0.19494,0.0001,19.26027]
[1777890064558,40.73,78359.14,1.1,-0.19494,0.0001,19.26027]
[1777890064616,40.73,78359.14,1.1,-0.19494,0.0001,19.26027]
[1777890065231,40.75,78342.04,1.1,-0.19672,0.0001,19.36283]
[1777890066324,40.75,78342.04,1.1,-0.19672,0.0001,19.36283]
[1777890066342,40.75,78342.04,1.1,-0.19672,0.0001,19.36283]
[1777890066529,40.75,78342.04,1.1,-0.19672,0.0001,19.36283]
[1777890066417,40.77,78340.11,1.1,-0.19701,0.0001,19.37971]
[1777890066573,40.77,78340.11,1.1,-0.19701,0.0001,19.37971]
[1777890066608,40.77,78340.11,1.1,-0.19701,0.0001,19.37971]
[1777890066828,40.77,78344.09,1.1,-0.19662,0.0001,19.35761]
[1777890067908,40.77,78344.09,1.1,-0.19662,0.0001,19.35761]
[1777890068277,40.77,78344.09,1.1,-0.19662,0.0001,19.35761]
[1777890068308,40.77,78344.09,1.1,-0.19662,0.0001,19.35761]
[1777890068338,40.77,78344.09,1.1,-0.19662,0.0001,19.35761]
[1777890068370,40.77,78344.09,1.1,-0.19662,0.0001,19.35761]
[1777890068460,40.77,78346.68,1.1,-0.19639,0.0001,19.34412]
[1777890069089,40.77,78346.68,1.1,-0.19639,0.0001,19.34412]
[1777890069159,40.77,78347.35,1.1,-0.19632,0.0001,19.3404]
[1777890070396,40.77,78347.35,1.1,-0.19632,0.0001,19.3404]
[1777890070409,40.78,78349.74,1.1,-0.1961,0.0001,19.32747]
[1777890072358,40.78,78351.21,1.1,-0.19596,0.0001,19.31966]
[1777890072384,40.78,78351.21,1.1,-0.19596,0.0001,19.31966]
[1777890072607,40.78,78350.73,1.1,-0.19601,0.0001,19.3227]
[1777890072681,40.78,78350.73,1.1,-0.19601,0.0001,19.3227]
[1777890073008,40.78,78350.73,1.1,-0.19601,0.0001,19.3227]
[1777890073138,40.78,78350.73,1.1,-0.19601,0.0001,19.3227]
[1777890073331,40.78,78350.73,1.1,-0.19601,0.0001,19.3227]
[1777890073379,40.78,78350.73,1.1,-0.19601,0.0001,19.3227]
[1777890073433,40.78,78350.73,1.1,-0.19601,0.0001,19.3227]
[1777890073488,40.78,78350.73,1.1,-0.19601,0.0001,19.3227]
[1777890073489,40.78,78359.82,1.1,-0.19513,0.0001,19.27214]
[1777890073635,40.78,78359.82,1.1,-0.19513,0.0001,19.27214]
[1777890073793,40.78,78359.82,1.1,-0.19513,0.0001,19.27214]
[1777890074336,40.78,78378.61,1.1,-0.19333,0.0001,19.16824]
[1777890074809,40.78,78378.61,1.1,-0.19333,0.0001,19.16824]
[1777890074911,40.78,78381.45,1.1,-0.19306,0.0001,19.15258]
[1777890076282,40.78,78381.45,1.1,-0.19306,0.0001,19.15258]
[1777890076294,40.78,78381.45,1.1,-0.19306,0.0001,19.15258]
[1777890076298,40.78,78381.45,1.1,-0.19306,0.0001,19.15258]
[1777890076312,40.78,78380.25,1.1,-0.19318,0.0001,19.15958]
[1777890077260,40.78,78380.25,1.1,-0.19318,0.0001,19.15958]
[1777890077371,40.78,78380.25,1.1,-0.19318,0.0001,19.15958]
[1777890077472,40.78,78380.25,1.1,-0.19318,0.0001,19.15958]
[1777890078279,40.78,78381.79,1.1,-0.19304,0.0001,19.15131]
[1777890080560,40.78,78379.85,1.1,-0.19324,0.0001,19.16278]
[1777890081355,40.79,78376.31,1.1,-0.19358,0.0001,19.18283]
[1777890081509,40.79,78376.31,1.1,-0.19358,0.0001,19.18283]
[1777890081387,40.79,78372.01,1.1,-0.19404,0.0001,19.20967]
[1777890081681,40.79,78372.01,1.1,-0.19404,0.0001,19.20967]
[1777890081784,40.79,78372.01,1.1,-0.19404,0.0001,19.20967]
[1777890081809,40.79,78372.01,1.1,-0.19404,0.0001,19.20967]
[1777890081845,40.79,78372.01,1.1,-0.19404,0.0001,19.20967]
[1777890081948,40.79,78372.01,1.1,-0.19404,0.0001,19.20967]
[1777890082471,40.8,78385.91,1.1,-0.19275,0.0001,19.13496]
[1777890082749,40.8,78385.91,1.1,-0.19275,0.0001,19.13496]
[1777890082757,40.8,78385.91,1.1,-0.19275,0.0001,19.13496]
[1777890082776,40.8,78385.91,1.1,-0.19275,0.0001,19.13496]
[1777890082889,40.8,78385.91,1.1,-0.19275,0.0001,19.13496]
[1777890083123,40.8,78385.91,1.1,-0.19275,0.0001,19.13496]
[1777890083256,40.8,78385.91,1.1,-0.19275,0.0001,19.13496]
[1777890083462,40.81,78413.26,1.1,-0.19018,0.0001,18.98467]
[1777890083697,40.81,78413.26,1.1,-0.19018,0.0001,18.98467]
[1777890083729,40.81,78413.26,1.1,-0.19018,0.0001,18.98467]
[1777890083798,40.81,78413.26,1.1,-0.19018,0.0001,18.98467]
[1777890083945,40.81,78413.26,1.1,-0.19018,0.0001,18.98487]
[1777890084688,40.81,78413.26,1.1,-0.19018,0.0001,18.98487]
[1777890084980,40.81,78413.26,1.1,-0.19018,0.0001,18.98487]
[1777890085289,40.81,78435.29,1.1,-0.1881,9e-05,18.86187]
[1777890085985,40.81,78435.29,1.1,-0.1881,9e-05,18.86187]
[1777890086041,40.81,78435.29,1.1,-0.1881,9e-05,18.86187]
[1777890086130,40.81,78426.5,1.1,-0.18893,9e-05,18.91114]
[1777890086613,40.81,78426.5,1.1,-0.18893,9e-05,18.91114]
[1777890086917,40.81,78426.5,1.1,-0.18893,9e-05,18.91114]
[1777890086985,40.81,78426.5,1.1,-0.18893,9e-05,18.91114]
[1777890086990,40.81,78426.5,1.1,-0.18893,9e-05,18.91114]
[1777890087106,40.81,78426.5,1.1,-0.18893,9e-05,18.91114]
[1777890087261,40.81,78426.5,1.1,-0.18893,9e-05,18.91114]
[1777890087505,40.81,78426.5,1.1,-0.18893,9e-05,18.91114]
[1777890087337,40.81,78420.12,1.1,-0.18955,9e-05,18.94779]
[1777890087790,40.81,78420.12,1.1,-0.18955,9e-05,18.94779]
[1777890087950,40.81,78420.12,1.1,-0.18955,9e-05,18.94779]
[1777890088037,40.81,78420.12,1.1,-0.18955,9e-05,18.94779]
[1777890088069,40.81,78420.12,1.1,-0.18955,9e-05,18.94779]
[1777890088347,40.81,78420.12,1.1,-0.18955,9e-05,18.94779]
[1777890088535,40.81,78389.06,1.1,-0.19251,0.0001,19.12137]
[1777890089620,40.81,78379.56,1.1,-0.19343,0.0001,19.17433]
[1777890089695,40.81,78379.56,1.1,-0.19343,0.0001,19.17433]
[1777890090284,40.81,78379.56,1.1,-0.19343,0.0001,19.17433]
[1777890090418,40.81,78379.56,1.1,-0.19343,0.0001,19.17433]
[1777890090548,40.82,78406.62,1.1,-0.19085,0.0001,19.02422]
[1777890090762,40.82,78406.62,1.1,-0.19085,0.0001,19.02422]
[1777890090866,40.82,78406.62,1.1,-0.19085,0.0001,19.02422]
[1777890090949,40.82,78406.62,1.1,-0.19085,0.0001,19.02422]
[1777890091161,40.82,78406.62,1.1,-0.19085,0.0001,19.02422]
[1777890091489,40.82,78406.62,1.1,-0.19085,0.0001,19.02422]
[1777890091594,40.82,78435.59,1.1,-0.18807,9e-05,18.8581]
[1777890091682,40.82,78435.59,1.1,-0.18807,9e-05,18.8581]
[1777890092136,40.82,78435.59,1.1,-0.18807,9e-05,18.8581]
[1777890092183,40.82,78435.59,1.1,-0.18807,9e-05,18.8581]
[1777890092543,40.82,78435.59,1.1,-0.18807,9e-05,18.8581]
[1777890092562,40.82,78444.08,1.1,-0.18727,9e-05,18.81047]
[1777890092599,40.82,78444.08,1.1,-0.18727,9e-05,18.81047]
[1777890092892,40.82,78444.08,1.1,-0.18727,9e-05,18.81047]
[1777890093315,40.82,78444.08,1.1,-0.18727,9e-05,18.81047]
[1777890093565,40.82,78444.08,1.1,-0.18727,9e-05,18.81047]
[1777890093350,40.82,78435.39,1.1,-0.18809,9e-05,18.85922]
[1777890093714,40.82,78435.39,1.1,-0.18809,9e-05,18.85922]
[1777890093869,40.82,78435.39,1.1,-0.18809,9e-05,18.85922]
[1777890093943,40.82,78435.39,1.1,-0.18809,9e-05,18.85922]
[1777890094254,40.82,78435.39,1.1,-0.18809,9e-05,18.85922]
[1777890094318,40.82,78429.15,1.1,-0.18871,9e-05,18.89573]
[1777890095842,40.82,78429.15,1.1,-0.18872,9e-05,18.89623]
[1777890095953,40.82,78429.15,1.1,-0.18872,9e-05,18.89623]
[1777890095990,40.82,78429.15,1.1,-0.18872,9e-05,18.89623]
[1777890096131,40.82,78429.15,1.1,-0.18872,9e-05,18.89623]
[1777890096443,40.82,78429.15,1.1,-0.18872,9e-05,18.89623]
[1777890096501,40.82,78417.51,1.1,-0.18983,0.0001,18.96192]
[1777890097421,40.83,78403.61,1.1,-0.19116,0.0001,19.04017]
[1777890097989,40.83,78403.61,1.1,-0.19116,0.0001,19.04017]
[1777890098062,40.83,78403.61,1.1,-0.19116,0.0001,19.04017]
[1777890098366,40.83,78403.61,1.1,-0.19116,0.0001,19.04017]
[1777890100707,40.83,78408.77,1.1,-0.19069,0.0001,19.01268]
[1777890101443,40.83,78408.77,1.1,-0.19069,0.0001,19.01268]
[1777890101517,40.83,78408.77,1.1,-0.19069,0.0001,19.01268]
[1777890101585,40.83,78408.77,1.1,-0.19069,0.0001,19.01268]
[1777890101627,40.83,78411.79,1.1,-0.19041,0.0001,18.99629]
[1777890104769,40.83,78407.5,1.1,-0.19084,0.0001,19.02138]
[1777890105776,40.84,78407.96,1.1,-0.1908,0.0001,19.01938]
[1777890106835,40.84,78407.58,1.1,-0.19085,0.0001,19.02185]
[1777890106878,40.84,78407.58,1.1,-0.19085,0.0001,19.02185]
[1777890107011,40.84,78407.58,1.1,-0.19085,0.0001,19.02185]
[1777890107070,40.84,78407.58,1.1,-0.19085,0.0001,19.02185]
[1777890107220,40.84,78407.58,1.1,-0.19085,0.0001,19.02185]
[1777890107381,40.84,78407.58,1.1,-0.19085,0.0001,19.02185]
[1777890107486,40.84,78384.42,1.1,-0.19307,0.0001,19.15152]
[1777890109189,40.84,78374.84,1.1,-0.194,0.0001,19.20564]
[1777890110844,40.84,78372.09,1.1,-0.19427,0.0001,19.22128]
[1777890111457,40.84,78380.04,1.1,-0.19351,0.0001,19.17741]
[1777890112501,40.84,78380.04,1.1,-0.19351,0.0001,19.17741]
[1777890112561,40.85,78372.36,1.1,-0.19432,0.0001,19.22413]
[1777890115484,40.86,78367.15,1.1,-0.19483,0.0001,19.25373]
[1777890115527,40.86,78367.15,1.1,-0.19483,0.0001,19.25373]
[1777890115700,40.86,78364.65,1.1,-0.19508,0.0001,19.26792]
[1777890116360,40.86,78364.65,1.1,-0.19508,0.0001,19.26792]
[1777890116482,40.87,78357.73,1.1,-0.19582,0.0001,19.31046]
[1777890117332,40.87,78357.73,1.1,-0.19582,0.0001,19.31046]
[1777890117347,40.87,78357.73,1.1,-0.19582,0.0001,19.31046]
[1777890117351,40.87,78357.73,1.1,-0.19582,0.0001,19.31046]
[1777890117356,40.87,78357.73,1.1,-0.19582,0.0001,19.31046]
[1777890117380,40.87,78359.25,1.1,-0.19568,0.0001,19.30252]
[1777890119135,40.87,78359.25,1.1,-0.19568,0.0001,19.30289]
[1777890119232,40.87,78359.25,1.1,-0.19568,0.0001,19.30289]
[1777890119250,40.87,78359.25,1.1,-0.19568,0.0001,19.30289]
[1777890119276,40.87,78363.09,1.1,-0.19532,0.0001,19.28196]
[1777890120484,40.87,78363.09,1.1,-0.19532,0.0001,19.28196]
[1777890120555,40.87,78363.09,1.1,-0.19532,0.0001,19.28196]
[1777890120602,40.87,78374.13,1.1,-0.19426,0.0001,19.22078]
[1777890121224,40.87,78374.13,1.1,-0.19426,0.0001,19.22078]
[1777890121361,40.87,78374.13,1.1,-0.19426,0.0001,19.22078]
[1777890121380,40.87,78382.55,1.1,-0.19345,0.0001,19.17418]
[1777890122217,40.87,78382.55,1.1,-0.19345,0.0001,19.17418]
[1777890122221,40.87,78382.55,1.1,-0.19345,0.0001,19.17418]
[1777890122366,40.87,78382.55,1.1,-0.19345,0.0001,19.17418]
[1777890122382,40.87,78382.55,1.1,-0.19345,0.0001,19.17418]
[1777890122517,40.87,78382.55,1.1,-0.19345,0.0001,19.17418]
[1777890122617,40.88,78392.73,1.1,-0.19248,0.0001,19.11778]
[1777890123080,40.88,78392.73,1.1,-0.19248,0.0001,19.11778]
[1777890123161,40.88,78392.73,1.1,-0.19248,0.0001,19.11778]
[1777890123419,40.88,78388.38,1.1,-0.1929,0.0001,19.14234]
[1777890125313,40.88,78368.12,1.1,-0.19486,0.0001,19.25571]
[1777890125929,40.88,78368.12,1.1,-0.19486,0.0001,19.25571]
[1777890126013,40.88,78368.12,1.1,-0.19486,0.0001,19.25571]
[1777890126032,40.88,78368.12,1.1,-0.19486,0.0001,19.25571]
[1777890126083,40.88,78368.12,1.1,-0.19486,0.0001,19.25571]
[1777890126246,40.88,78368.12,1.1,-0.19486,0.0001,19.25571]
[1777890126347,40.88,78361.75,1.1,-0.19548,0.0001,19.29137]
[1777890127472,40.88,78352.01,1.1,-0.19643,0.0001,19.34577]
[1777890128881,40.88,78352.01,1.1,-0.19644,0.0001,19.34611]
[1777890128915,40.88,78352.01,1.1,-0.19644,0.0001,19.34611]
[1777890129443,40.88,78352.01,1.1,-0.19644,0.0001,19.34611]
[1777890129542,40.88,78340.63,1.1,-0.19755,0.0001,19.4095]
[1777890129745,40.88,78340.63,1.1,-0.19755,0.0001,19.4095]
[1777890130049,40.88,78340.63,1.1,-0.19755,0.0001,19.4095]
[1777890130064,40.88,78340.63,1.1,-0.19755,0.0001,19.4095]
[1777890130084,40.88,78340.63,1.1,-0.19755,0.0001,19.4095]
[1777890130172,40.88,78340.63,1.1,-0.19755,0.0001,19.4095]
[1777890130219,40.88,78340.63,1.1,-0.19755,0.0001,19.4095]
[1777890130349,40.88,78340.63,1.1,-0.19756,0.0001,19.40986]
[1777890130859,40.88,78340.63,1.1,-0.19756,0.0001,19.40986]
[1777890130917,40.88,78340.63,1.1,-0.19756,0.0001,19.40986]
[1777890131073,40.88,78340.63,1.1,-0.19756,0.0001,19.40986]
[1777890131078,40.88,78340.63,1.1,-0.19756,0.0001,19.40986]
[1777890131356,40.88,78338.76,1.1,-0.19774,0.0001,19.42056]
[1777890132031,40.88,78338.76,1.1,-0.19774,0.0001,19.42056]
[1777890133108,40.89,78339.11,1.1,-0.19772,0.0001,19.41898]
[1777890133609,40.89,78339.11,1.1,-0.19772,0.0001,19.41898]
[1777890133371,40.89,78336.46,1.1,-0.19798,0.0001,19.43397]
[1777890133647,40.89,78336.46,1.1,-0.19798,0.0001,19.43397]
[1777890133656,40.89,78336.46,1.1,-0.19798,0.0001,19.43397]
[1777890139412,40.89,78334.29,1.1,-0.19822,0.0001,19.44786]
[1777890144476,40.9,78339.36,1.1,-0.19775,0.0001,19.42117]
[1777890144575,40.9,78339.36,1.1,-0.19775,0.0001,19.42117]
[1777890144635,40.9,78339.36,1.1,-0.19775,0.0001,19.42117]
[1777890144579,40.9,78345.09,1.1,-0.1972,0.0001,19.38972]
[1777890144733,40.9,78345.09,1.1,-0.1972,0.0001,19.38972]
[1777890145593,40.9,78357.73,1.1,-0.19598,0.0001,19.32]
[1777890146291,40.9,78357.73,1.1,-0.19598,0.0001,19.32]
[1777890147461,40.9,78357.73,1.1,-0.19598,0.0001,19.32022]
[1777890147502,40.9,78357.73,1.1,-0.19598,0.0001,19.32022]
[1777890147562,40.9,78373.19,1.1,-0.19449,0.0001,19.23461]
[1777890148581,40.9,78373.19,1.1,-0.19449,0.0001,19.23461]
[1777890152451,40.9,78368.72,1.1,-0.19491,0.0001,19.25648]
[1777890152575,40.9,78368.72,1.1,-0.19491,0.0001,19.25648]
[1777890152579,40.9,78373.27,1.1,-0.19447,0.0001,19.2314]
[1777890156733,40.91,78381.02,1.1,-0.19374,0.0001,19.18928]
[1777890156765,40.91,78381.02,1.1,-0.19374,0.0001,19.18928]
[1777890156878,40.91,78381.02,1.1,-0.19374,0.0001,19.18928]
[1777890156896,40.91,78381.02,1.1,-0.19374,0.0001,19.18928]
[1777890157036,40.91,78381.02,1.1,-0.19374,0.0001,19.18928]
[1777890157163,40.91,78381.02,1.1,-0.19374,0.0001,19.18928]
[1777890157192,40.91,78381.02,1.1,-0.19374,0.0001,19.18928]
[1777890157369,40.91,78381.02,1.1,-0.19374,0.0001,19.18928]
[1777890157406,40.91,78381.02,1.1,-0.19374,0.0001,19.18928]
[1777890157446,40.91,78381.02,1.1,-0.19374,0.0001,19.18928]
[1777890157547,40.91,78396.99,1.1,-0.19222,0.0001,19.10072]
[1777890159446,40.91,78397.8,1.1,-0.19214,0.0001,19.09633]
[1777890159450,40.91,78397.8,1.1,-0.19214,0.0001,19.09633]
[1777890159471,40.91,78397.8,1.1,-0.19214,0.0001,19.09633]
[1777890159610,40.91,78397.8,1.1,-0.19214,0.0001,19.09633]
[1777890159653,40.91,78397.8,1.1,-0.19214,0.0001,19.09633]
[1777890161425,40.91,78404.83,1.1,-0.19148,0.0001,19.05768]
[1777890161668,40.91,78404.83,1.1,-0.19148,0.0001,19.05768]
[1777890161697,40.91,78408.26,1.1,-0.19116,0.0001,19.03884]
[1777890162536,40.91,78408.26,1.1,-0.19116,0.0001,19.03884]
[1777890162584,40.91,78411.53,1.1,-0.19085,0.0001,19.02091]
[1777890163137,40.91,78411.53,1.1,-0.19085,0.0001,19.02091]
[1777890163427,40.91,78411.53,1.1,-0.19085,0.0001,19.02091]
[1777890163790,40.91,78410.29,1.1,-0.19097,0.0001,19.02815]
[1777890163821,40.91,78410.29,1.1,-0.19097,0.0001,19.02815]
[1777890165432,40.91,78406.09,1.1,-0.19138,0.0001,19.05187]
[1777890165609,40.91,78405.81,1.1,-0.19141,0.0001,19.05371]
[1777890167297,40.91,78407.97,1.1,-0.19121,0.0001,19.04194]
[1777890167488,40.91,78407.97,1.1,-0.19121,0.0001,19.04194]
[1777890167499,40.91,78407.97,1.1,-0.19121,0.0001,19.04194]
[1777890167632,40.91,78412.43,1.1,-0.19079,0.0001,19.01736]
[1777890169538,40.92,78412.43,1.1,-0.19079,0.0001,19.01759]
[1777890169543,40.92,78412.43,1.1,-0.19079,0.0001,19.01759]
[1777890169568,40.92,78412.43,1.1,-0.19079,0.0001,19.01759]
[1777890169669,40.92,78413.98,1.1,-0.19065,0.0001,19.00917]
[1777890170992,40.92,78413.98,1.1,-0.19065,0.0001,19.0094]
[1777890171243,40.92,78413.98,1.1,-0.19065,0.0001,19.0094]
[1777890171523,40.92,78413.98,1.1,-0.19065,0.0001,19.0094]
[1777890171652,40.92,78414.12,1.1,-0.19064,0.0001,19.00886]
[1777890171744,40.92,78414.12,1.1,-0.19064,0.0001,19.00886]
[1777890171778,40.92,78414.12,1.1,-0.19064,0.0001,19.00886]
[1777890172593,40.92,78414.12,1.1,-0.19064,0.0001,19.00886]
[1777890172617,40.92,78414.12,1.1,-0.19064,0.0001,19.00886]
[1777890172665,40.92,78444.79,1.1,-0.18775,9e-05,18.83775]
[1777890174324,40.92,78445.62,1.1,-0.18767,9e-05,18.83328]
[1777890174376,40.92,78445.62,1.1,-0.18767,9e-05,18.83328]
[1777890174672,40.92,78450.37,1.1,-0.18723,9e-05,18.80696]
[1777890175000,40.92,78450.37,1.1,-0.18723,9e-05,18.80696]
[1777890175401,40.92,78450.37,1.1,-0.18723,9e-05,18.80696]
[1777890176503,40.92,78449.91,1.1,-0.18728,9e-05,18.80983]
[1777890176691,40.92,78451.29,1.1,-0.18715,9e-05,18.80239]
[1777890177027,40.92,78451.29,1.1,-0.18715,9e-05,18.80239]
[1777890177166,40.92,78451.29,1.1,-0.18715,9e-05,18.80239]
[1777890177629,40.92,78451.29,1.1,-0.18715,9e-05,18.80239]
[1777890177761,40.92,78459.45,1.1,-0.18639,9e-05,18.75698]
[1777890177916,40.92,78459.45,1.1,-0.18639,9e-05,18.75698]
[1777890178042,40.92,78459.45,1.1,-0.18639,9e-05,18.75698]
[1777890178506,40.92,78459.45,1.1,-0.18639,9e-05,18.75698]
[1777890178549,40.92,78459.45,1.1,-0.18639,9e-05,18.75698]
[1777890178627,40.92,78459.45,1.1,-0.18639,9e-05,18.75698]
[1777890178712,40.92,78471.53,1.1,-0.18527,9e-05,18.68962]
[1777890179584,40.92,78471.53,1.1,-0.18527,9e-05,18.68962]
[1777890179758,40.92,78495.59,1.1,-0.18303,9e-05,18.55454]
[1777890180106,40.92,78495.59,1.1,-0.18303,9e-05,18.55454]
[1777890180542,40.92,78495.59,1.1,-0.18303,9e-05,18.55454]
[1777890180727,40.92,78505.08,1.1,-0.18215,9e-05,18.50132]
[1777890181734,40.92,78510.21,1.1,-0.18169,9e-05,18.4729]
[1777890182397,40.92,78510.21,1.1,-0.18169,9e-05,18.4729]
[1777890182609,40.92,78510.21,1.1,-0.18169,9e-05,18.4729]
[1777890182786,40.93,78508.32,1.1,-0.18187,9e-05,18.48396]
[1777890183024,40.93,78508.32,1.1,-0.18187,9e-05,18.48396]
[1777890183440,40.93,78508.32,1.1,-0.18187,9e-05,18.48396]
[1777890183750,40.93,78491.22,1.1,-0.18345,9e-05,18.5801]
[1777890183964,40.93,78491.22,1.1,-0.18345,9e-05,18.5801]
[1777890184056,40.93,78491.22,1.1,-0.18345,9e-05,18.5801]
[1777890184618,40.93,78491.22,1.1,-0.18345,9e-05,18.5801]
[1777890184750,40.93,78460.08,1.1,-0.18636,9e-05,18.75558]
[1777890185189,40.93,78460.08,1.1,-0.18636,9e-05,18.75558]
[1777890185758,40.93,78454.69,1.1,-0.18687,9e-05,18.78594]
[1777890186089,40.93,78454.69,1.1,-0.18687,9e-05,18.78594]
[1777890186216,40.93,78454.69,1.1,-0.18687,9e-05,18.78594]
[1777890186217,40.93,78454.69,1.1,-0.18687,9e-05,18.78594]
[1777890186286,40.93,78454.69,1.1,-0.18687,9e-05,18.78594]
[1777890186370,40.93,78454.69,1.1,-0.18687,9e-05,18.78594]
[1777890186477,40.93,78454.69,1.1,-0.18687,9e-05,18.78594]
[1777890186773,40.93,78457.79,1.1,-0.18659,9e-05,18.76889]
[1777890187155,40.93,78457.79,1.1,-0.18659,9e-05,18.76889]
[1777890187771,40.93,78469.02,1.1,-0.18554,9e-05,18.70623]
[1777890188088,40.93,78469.02,1.1,-0.18554,9e-05,18.70623]
[1777890188203,40.93,78469.02,1.1,-0.18554,9e-05,18.70623]
[1777890188536,40.93,78469.02,1.1,-0.18554,9e-05,18.70623]
[1777890188724,40.93,78469.02,1.1,-0.18554,9e-05,18.70623]
[1777890188787,40.93,78458.28,1.1,-0.18655,9e-05,18.76695]
[1777890188962,40.93,78458.28,1.1,-0.18655,9e-05,18.76695]
[1777890189771,40.93,78458.28,1.1,-0.18655,9e-05,18.76695]
[1777890189795,40.93,78442.2,1.1,-0.18807,9e-05,18.85733]
[1777890189925,40.93,78442.2,1.1,-0.18807,9e-05,18.85733]
[1777890190186,40.93,78442.2,1.1,-0.18807,9e-05,18.85733]
[1777890190477,40.93,78442.2,1.1,-0.18807,9e-05,18.85733]
[1777890190525,40.93,78442.2,1.1,-0.18807,9e-05,18.85733]
[1777890190591,40.93,78442.2,1.1,-0.18807,9e-05,18.85733]
[1777890190842,40.93,78442.2,1.1,-0.18807,9e-05,18.85733]
[1777890190885,40.93,78439.78,1.1,-0.1883,9e-05,18.87086]
[1777890191044,40.93,78439.78,1.1,-0.1883,9e-05,18.87086]
[1777890191050,40.93,78439.78,1.1,-0.1883,9e-05,18.87086]
[1777890191468,40.93,78439.78,1.1,-0.1883,9e-05,18.87086]
[1777890191600,40.93,78439.78,1.1,-0.1883,9e-05,18.87086]
[1777890191698,40.93,78424.44,1.1,-0.18976,9e-05,18.95711]
[1777890193613,40.94,78415.89,1.1,-0.19058,0.0001,19.00516]
[1777890193681,40.94,78415.89,1.1,-0.19058,0.0001,19.00516]
[1777890193868,40.94,78421.85,1.1,-0.19002,9e-05,18.97224]
[1777890194093,40.94,78421.85,1.1,-0.19002,9e-05,18.97224]
[1777890194183,40.94,78421.85,1.1,-0.19002,9e-05,18.97224]
[1777890194532,40.94,78421.85,1.1,-0.19002,9e-05,18.97224]
[1777890194626,40.94,78421.85,1.1,-0.19002,9e-05,18.97224]
[1777890194722,40.94,78413.67,1.1,-0.19079,0.0001,19.01784]
[1777890194845,40.94,78413.67,1.1,-0.19079,0.0001,19.01784]
[1777890195744,40.94,78413.67,1.1,-0.19079,0.0001,19.01784]
[1777890195569,40.94,78392.54,1.1,-0.19281,0.0001,19.1357]
[1777890196353,40.94,78392.54,1.1,-0.19281,0.0001,19.1357]
[1777890196724,40.94,78392.54,1.1,-0.19281,0.0001,19.1357]
[1777890196374,40.94,78390.8,1.1,-0.19299,0.0001,19.14574]
[1777890197537,40.94,78390.8,1.1,-0.19299,0.0001,19.14574]
[1777890198087,40.94,78390.2,1.1,-0.19305,0.0001,19.14969]
[1777890198167,40.94,78390.2,1.1,-0.19305,0.0001,19.14969]
[1777890201595,40.94,78385.67,1.1,-0.1935,0.0001,19.17546]
[1777890201605,40.94,78385.67,1.1,-0.1935,0.0001,19.17546]
[1777890201734,40.94,78385.67,1.1,-0.1935,0.0001,19.17546]
[1777890201786,40.94,78385.67,1.1,-0.1935,0.0001,19.17546]
[1777890201802,40.94,78382.55,1.1,-0.19381,0.0001,19.19348]
[1777890201948,40.94,78382.55,1.1,-0.19381,0.0001,19.19348]
[1777890202061,40.94,78382.55,1.1,-0.19381,0.0001,19.19348]
[1777890202303,40.94,78382.55,1.1,-0.19381,0.0001,19.19348]
[1777890202793,40.94,78369.43,1.1,-0.19508,0.0001,19.26659]
[1777890203539,40.94,78369.43,1.1,-0.19508,0.0001,19.26659]
[1777890203575,40.95,78362.71,1.1,-0.19573,0.0001,19.30419]
[1777890203950,40.95,78362.71,1.1,-0.19573,0.0001,19.30419]
[1777890204506,40.95,78362.71,1.1,-0.19573,0.0001,19.30419]
[1777890204537,40.95,78362.71,1.1,-0.19573,0.0001,19.30419]
[1777890205957,40.95,78360.51,1.1,-0.19595,0.0001,19.31656]
[1777890206008,40.95,78360.51,1.1,-0.19595,0.0001,19.31656]
[1777890206732,40.95,78360.51,1.1,-0.19595,0.0001,19.31656]
[1777890206779,40.95,78356.18,1.1,-0.19638,0.0001,19.34113]
[1777890206992,40.95,78356.18,1.1,-0.19638,0.0001,19.34113]
[1777890207192,40.95,78356.18,1.1,-0.19638,0.0001,19.34113]
[1777890207732,40.95,78356.18,1.1,-0.19638,0.0001,19.34113]
[1777890207796,40.95,78359.36,1.1,-0.19607,0.0001,19.32368]
[1777890208437,40.95,78359.36,1.1,-0.19607,0.0001,19.32368]
[1777890208457,40.95,78359.36,1.1,-0.19607,0.0001,19.32368]
[1777890208470,40.95,78359.36,1.1,-0.19607,0.0001,19.32368]
[1777890208762,40.95,78366.23,1.1,-0.19541,0.0001,19.28593]
[1777890209623,40.95,78366.23,1.1,-0.19541,0.0001,19.28593]
[1777890209822,40.95,78366.23,1.1,-0.19541,0.0001,19.28593]
[1777890209956,40.95,78365.64,1.1,-0.19547,0.0001,19.28951]
[1777890210290,40.95,78365.64,1.1,-0.19547,0.0001,19.28951]
[1777890210552,40.95,78365.64,1.1,-0.19547,0.0001,19.28951]
[1777890210579,40.95,78365.64,1.1,-0.19547,0.0001,19.28951]
[1777890210648,40.95,78368.71,1.1,-0.19518,0.0001,19.27271]
[1777890211452,40.95,78368.71,1.1,-0.19518,0.0001,19.27271]
[1777890211703,40.95,78371.41,1.1,-0.19489,0.0001,19.2539]
[1777890214123,40.95,78378.45,1.1,-0.19422,0.0001,19.2151]
[1777890214219,40.95,78379.61,1.1,-0.19411,0.0001,19.20866]
[1777890215727,40.95,78379.61,1.1,-0.19411,0.0001,19.20866]
[1777890215783,40.95,78379.61,1.1,-0.19411,0.0001,19.20866]
[1777890215833,40.95,78379.61,1.1,-0.19411,0.0001,19.20866]
[1777890215862,40.95,78383.06,1.1,-0.19378,0.0001,19.18984]
[1777890216053,40.95,78383.06,1.1,-0.19378,0.0001,19.18984]
[1777890216396,40.95,78373.96,1.1,-0.19466,0.0001,19.24032]
[1777890217264,40.95,78373.96,1.1,-0.19466,0.0001,19.24032]
[1777890217317,40.95,78373.96,1.1,-0.19466,0.0001,19.24032]
[1777890217898,40.95,78366.63,1.1,-0.19537,0.0001,19.28138]
[1777890217938,40.95,78366.63,1.1,-0.19537,0.0001,19.28138]
[1777890220133,40.96,78375.65,1.1,-0.19451,0.0001,19.23161]
[1777890220188,40.96,78374.97,1.1,-0.19457,0.0001,19.23548]
[1777890224340,40.96,78378.31,1.1,-0.19426,0.0001,19.21733]
[1777890224387,40.96,78378.31,1.1,-0.19426,0.0001,19.21733]
[1777890224821,40.96,78378.31,1.1,-0.19426,0.0001,19.21733]
[1777890224867,40.96,78373.76,1.1,-0.1947,0.0001,19.24269]
[1777890225416,40.96,78373.76,1.1,-0.1947,0.0001,19.24269]
[1777890225438,40.96,78373.76,1.1,-0.1947,0.0001,19.24269]
[1777890225850,40.96,78373.56,1.1,-0.19473,0.0001,19.2443]
[1777890225881,40.96,78373.56,1.1,-0.19473,0.0001,19.2443]
[1777890226151,40.96,78365.09,1.1,-0.19554,0.0001,19.29123]
[1777890227695,40.96,78365.09,1.1,-0.19554,0.0001,19.29123]
[1777890227706,40.96,78365.09,1.1,-0.19554,0.0001,19.29123]
[1777890228199,40.96,78360.71,1.1,-0.19597,0.0001,19.31592]
[1777890228230,40.96,78360.71,1.1,-0.19597,0.0001,19.31592]
[1777890228260,40.96,78360.71,1.1,-0.19597,0.0001,19.31592]
[1777890228611,40.96,78360.71,1.1,-0.19597,0.0001,19.31592]
[1777890228657,40.96,78360.71,1.1,-0.19597,0.0001,19.31592]
[1777890228769,40.96,78359.68,1.1,-0.19608,0.0001,19.32177]
[1777890229014,40.96,78359.68,1.1,-0.19608,0.0001,19.32177]
[1777890229096,40.96,78345.59,1.1,-0.19744,0.0001,19.39965]
[1777890230389,40.96,78345.59,1.1,-0.19744,0.0001,19.39965]
[1777890230409,40.96,78345.59,1.1,-0.19744,0.0001,19.39965]
[1777890230481,40.96,78345.59,1.1,-0.19744,0.0001,19.39965]
[1777890230766,40.96,78342.49,1.1,-0.19775,0.0001,19.41723]
[1777890231705,40.96,78342.49,1.1,-0.19775,0.0001,19.41723]
[1777890231806,40.96,78328.68,1.1,-0.1991,0.0001,19.49369]
[1777890232527,40.96,78328.68,1.1,-0.1991,0.0001,19.49369]
[1777890232792,40.96,78328.68,1.1,-0.1991,0.0001,19.49369]
[1777890233115,40.96,78324.83,1.1,-0.19948,0.0001,19.51508]
[1777890234341,40.96,78324.83,1.1,-0.19948,0.0001,19.51508]
[1777890234409,40.96,78324.83,1.1,-0.19948,0.0001,19.51508]
[1777890234444,40.96,78324.83,1.1,-0.19948,0.0001,19.51508]
[1777890234450,40.96,78324.83,1.1,-0.19948,0.0001,19.51508]
[1777890234545,40.98,78319.33,1.1,-0.20009,0.0001,19.54948]
[1777890235024,40.98,78319.33,1.1,-0.20009,0.0001,19.54948]
[1777890235339,40.98,78319.33,1.1,-0.20009,0.0001,19.54948]
[1777890235747,40.98,78319.33,1.1,-0.20009,0.0001,19.54948]
[1777890235797,40.98,78319.33,1.1,-0.20009,0.0001,19.54948]
[1777890236025,40.98,78327.26,1.1,-0.19932,0.0001,19.50647]
[1777890236063,40.98,78327.26,1.1,-0.19932,0.0001,19.50647]
[1777890236085,40.98,78327.26,1.1,-0.19932,0.0001,19.50647]
[1777890236858,40.98,78329.49,1.1,-0.19911,0.0001,19.49419]
[1777890237034,40.98,78329.49,1.1,-0.19911,0.0001,19.49419]
[1777890237490,40.98,78329.49,1.1,-0.19911,0.0001,19.49419]
[1777890237591,40.98,78327.32,1.1,-0.19933,0.0001,19.50678]
[1777890238301,40.98,78327.32,1.1,-0.19933,0.0001,19.50678]
[1777890238438,40.98,78328.27,1.1,-0.19924,0.0001,19.50155]
[1777890238872,40.98,78328.27,1.1,-0.19924,0.0001,19.50155]
[1777890239183,40.98,78328.27,1.1,-0.19924,0.0001,19.50155]
[1777890239361,40.98,78331.67,1.1,-0.19891,0.0001,19.48313]
[1777890240783,40.98,78331.67,1.1,-0.19891,0.0001,19.48313]
[1777890240813,40.98,78335.68,1.1,-0.19852,0.0001,19.46134]
[1777890240926,40.98,78335.68,1.1,-0.19852,0.0001,19.46134]
[1777890241131,40.98,78335.68,1.1,-0.19852,0.0001,19.46134]
[1777890241250,40.98,78335.68,1.1,-0.19852,0.0001,19.46134]
[1777890241307,40.98,78335.68,1.1,-0.19852,0.0001,19.46134]
[1777890241446,40.98,78335.68,1.1,-0.19852,0.0001,19.46134]
[1777890241476,40.98,78356.0,1.1,-0.19656,0.0001,19.34952]
[1777890241938,40.98,78356.0,1.1,-0.19656,0.0001,19.34952]
[1777890241994,40.98,78356.0,1.1,-0.19656,0.0001,19.34952]
[1777890242008,40.98,78356.0,1.1,-0.19656,0.0001,19.34952]
[1777890242020,40.98,78356.0,1.1,-0.19656,0.0001,19.34952]
[1777890242075,40.98,78356.0,1.1,-0.19656,0.0001,19.34952]
[1777890242138,40.98,78356.0,1.1,-0.19656,0.0001,19.34952]
[1777890242234,40.98,78356.0,1.1,-0.19656,0.0001,19.34952]
[1777890242294,40.98,78356.0,1.1,-0.19656,0.0001,19.34952]
[1777890242477,40.98,78356.0,1.1,-0.19656,0.0001,19.34952]
[1777890242759,40.99,78375.26,1.1,-0.19474,0.0001,19.24532]
[1777890242928,40.99,78375.26,1.1,-0.19474,0.0001,19.24532]
[1777890243113,40.99,78375.26,1.1,-0.19474,0.0001,19.24532]
[1777890243767,40.99,78375.26,1.1,-0.19474,0.0001,19.24532]
[1777890243807,40.99,78375.26,1.1,-0.19474,0.0001,19.24532]
[1777890243767,40.99,78380.51,1.1,-0.19424,0.0001,19.21645]
[1777890244089,40.99,78380.51,1.1,-0.19424,0.0001,19.21645]
[1777890244090,40.99,78380.51,1.1,-0.19424,0.0001,19.21645]
[1777890244422,40.99,78380.51,1.1,-0.19424,0.0001,19.21645]
[1777890244781,40.99,78378.31,1.1,-0.19445,0.0001,19.22888]
[1777890245840,40.99,78350.28,1.1,-0.19716,0.0001,19.38439]
[1777890246064,40.99,78350.28,1.1,-0.19716,0.0001,19.38439]
[1777890246480,40.99,78346.75,1.1,-0.19751,0.0001,19.40387]
[1777890247149,40.99,78346.75,1.1,-0.19751,0.0001,19.40387]
[1777890247522,40.99,78346.75,1.1,-0.19751,0.0001,19.40387]
[1777890247568,40.99,78347.3,1.1,-0.19746,0.0001,19.40114]
[1777890248101,40.99,78347.3,1.1,-0.19746,0.0001,19.40114]
[1777890248563,40.99,78347.3,1.1,-0.19746,0.0001,19.40114]
[1777890249189,40.99,78344.84,1.1,-0.1977,0.0001,19.41499]
[1777890249785,40.99,78344.84,1.1,-0.1977,0.0001,19.41499]
[1777890249292,41.0,78347.72,1.1,-0.19743,0.0001,19.39939]
[1777890250426,41.0,78359.75,1.1,-0.19627,0.0001,19.33323]
[1777890251188,41.0,78359.75,1.1,-0.19627,0.0001,19.33323]
[1777890251213,41.0,78359.75,1.1,-0.19627,0.0001,19.33323]
[1777890251438,41.0,78359.75,1.1,-0.19627,0.0001,19.33323]
[1777890251479,41.0,78359.75,1.1,-0.19627,0.0001,19.33323]
[1777890251510,41.0,78359.75,1.1,-0.19627,0.0001,19.33323]
[1777890251563,41.0,78359.75,1.1,-0.19627,0.0001,19.33323]
[1777890251845,41.0,78359.57,1.1,-0.19629,0.0001,19.33452]
[1777890251965,41.0,78359.57,1.1,-0.19629,0.0001,19.33452]
[1777890252208,41.0,78359.57,1.1,-0.19629,0.0001,19.33452]
[1777890252219,41.0,78359.57,1.1,-0.19629,0.0001,19.33452]
[1777890252224,41.0,78359.57,1.1,-0.19629,0.0001,19.33452]
[1777890252521,41.0,78337.34,1.1,-0.19845,0.0001,19.45756]
[1777890253493,41.0,78337.34,1.1,-0.19845,0.0001,19.45756]
[1777890253840,41.0,78337.34,1.1,-0.19845,0.0001,19.45756]
[1777890253624,41.0,78331.03,1.1,-0.19908,0.0001,19.49279]
[1777890254071,41.0,78331.03,1.1,-0.19908,0.0001,19.49279]
[1777890254078,41.0,78331.03,1.1,-0.19908,0.0001,19.49279]
[1777890254410,41.0,78331.03,1.1,-0.19908,0.0001,19.49279]
[1777890254566,41.0,78331.03,1.1,-0.19908,0.0001,19.49279]
[1777890254878,41.0,78331.03,1.1,-0.19908,0.0001,19.49279]
[1777890254750,41.0,78311.5,1.1,-0.20099,0.0001,19.60037]
[1777890255277,41.0,78311.5,1.1,-0.20099,0.0001,19.60037]
[1777890255597,41.0,78289.59,1.1,-0.20316,0.0001,19.72115]
[1777890256028,41.0,78289.59,1.1,-0.20316,0.0001,19.72115]
[1777890256165,41.0,78289.59,1.1,-0.20316,0.0001,19.72115]
[1777890256527,41.0,78289.59,1.1,-0.20316,0.0001,19.72115]
[1777890256829,41.0,78289.59,1.1,-0.20316,0.0001,19.72115]
[1777890256850,41.0,78265.17,1.1,-0.20559,0.0001,19.85489]
[1777890257451,41.0,78265.17,1.1,-0.20559,0.0001,19.85489]
[1777890257619,41.0,78265.17,1.1,-0.20559,0.0001,19.85489]
[1777890259715,41.0,78259.11,1.1,-0.20619,0.0001,19.88813]
[1777890259844,41.02,78265.49,1.1,-0.20564,0.0001,19.85802]
[1777890260210,41.02,78265.49,1.1,-0.20564,0.0001,19.85802]
[1777890260597,41.02,78265.49,1.1,-0.20564,0.0001,19.85802]
[1777890260777,41.02,78294.56,1.1,-0.20276,0.0001,19.69928]
[1777890260932,41.02,78294.56,1.1,-0.20276,0.0001,19.69928]
[1777890261561,41.02,78294.56,1.1,-0.20276,0.0001,19.69928]
[1777890261635,41.02,78294.56,1.1,-0.20276,0.0001,19.69928]
[1777890261848,41.02,78294.56,1.1,-0.20276,0.0001,19.69928]
[1777890261875,41.03,78308.37,1.1,-0.20146,0.0001,19.6273]
[1777890262130,41.03,78308.37,1.1,-0.20146,0.0001,19.6273]
[1777890262194,41.03,78308.37,1.1,-0.20146,0.0001,19.6273]
[1777890262554,41.03,78308.37,1.1,-0.20146,0.0001,19.6273]
[1777890262778,41.03,78289.58,1.1,-0.20332,0.0001,19.73064]
[1777890262906,41.03,78289.58,1.1,-0.20332,0.0001,19.73064]
[1777890263455,41.03,78289.58,1.1,-0.20332,0.0001,19.73064]
[1777890263554,41.03,78284.77,1.1,-0.2038,0.0001,19.75692]
[1777890263956,41.03,78284.77,1.1,-0.2038,0.0001,19.75692]
[1777890264020,41.03,78284.77,1.1,-0.2038,0.0001,19.75692]
[1777890264063,41.03,78284.77,1.1,-0.2038,0.0001,19.75692]
[1777890264577,41.03,78279.72,1.1,-0.2043,0.0001,19.78485]
[1777890265138,41.03,78279.72,1.1,-0.2043,0.0001,19.78485]
[1777890265612,41.03,78279.72,1.1,-0.2043,0.0001,19.78485]
[1777890267754,41.04,78268.05,1.1,-0.20548,0.0001,19.84942]
[1777890268276,41.04,78268.05,1.1,-0.20548,0.0001,19.84942]
[1777890269065,41.04,78268.05,1.1,-0.20548,0.0001,19.84971]
[1777890269461,41.04,78268.05,1.1,-0.20548,0.0001,19.84971]
[1777890270080,41.04,78267.84,1.1,-0.20551,0.0001,19.85108]
[1777890274309,41.04,78268.15,1.1,-0.20547,0.0001,19.84642]
[1777890274350,41.04,78268.15,1.1,-0.20547,0.0001,19.84642]
[1777890274854,41.04,78268.15,1.1,-0.20547,0.0001,19.84642]
[1777890274889,41.04,78277.39,1.1,-0.20456,0.0001,19.79641]
[1777890275664,41.04,78289.02,1.1,-0.2034,0.0001,19.73292]
[1777890275923,41.04,78289.02,1.1,-0.2034,0.0001,19.73292]
[1777890276118,41.04,78289.02,1.1,-0.2034,0.0001,19.73292]
[1777890276848,41.04,78289.02,1.1,-0.2034,0.0001,19.73292]
[1777890276908,41.04,78289.02,1.1,-0.2034,0.0001,19.73292]
[1777890276596,41.04,78285.7,1.1,-0.20373,0.0001,19.75105]
[1777890277395,41.04,78285.7,1.1,-0.20373,0.0001,19.75105]
[1777890277408,41.04,78285.7,1.1,-0.20373,0.0001,19.75105]
[1777890277416,41.04,78285.7,1.1,-0.20373,0.0001,19.75105]
[1777890277443,41.04,78285.7,1.1,-0.20373,0.0001,19.75105]
[1777890277613,41.06,78290.71,1.1,-0.20335,0.0001,19.73016]
[1777890278585,41.06,78290.71,1.1,-0.20335,0.0001,19.73016]
[1777890278654,41.06,78290.71,1.1,-0.20335,0.0001,19.73016]
[1777890278701,41.06,78290.71,1.1,-0.20335,0.0001,19.73016]
[1777890278800,41.06,78290.71,1.1,-0.20335,0.0001,19.73016]
[1777890278868,41.06,78290.71,1.1,-0.20335,0.0001,19.73016]
[1777890278887,41.06,78290.71,1.1,-0.20335,0.0001,19.73016]
[1777890278833,41.07,78292.29,1.1,-0.20326,0.0001,19.72539]
[1777890278928,41.07,78292.29,1.1,-0.20326,0.0001,19.72539]
[1777890278958,41.07,78292.29,1.1,-0.20326,0.0001,19.72539]
[1777890279484,41.07,78292.29,1.1,-0.20326,0.0001,19.72539]
[1777890280813,41.07,78292.29,1.1,-0.20326,0.0001,19.72539]
[1777890280837,41.08,78281.76,1.1,-0.20431,0.0001,19.78346]
[1777890281646,41.08,78281.76,1.1,-0.20431,0.0001,19.78346]
[1777890281691,41.08,78281.76,1.1,-0.20431,0.0001,19.78346]
[1777890282256,41.08,78285.7,1.1,-0.20393,0.0001,19.76217]
[1777890282290,41.08,78285.7,1.1,-0.20393,0.0001,19.76217]
[1777890282382,41.08,78285.7,1.1,-0.20393,0.0001,19.76217]
[1777890282473,41.08,78285.7,1.1,-0.20393,0.0001,19.76217]
[1777890282686,41.08,78285.7,1.1,-0.20393,0.0001,19.76217]
[1777890282699,41.08,78285.7,1.1,-0.20393,0.0001,19.76217]
[1777890282805,41.08,78285.7,1.1,-0.20393,0.0001,19.76217]
[1777890282904,41.08,78285.49,1.1,-0.20395,0.0001,19.76352]
[1777890285440,41.08,78285.11,1.1,-0.204,0.0001,19.76624]
[1777890285476,41.08,78285.11,1.1,-0.204,0.0001,19.76624]
[1777890285865,41.08,78285.33,1.1,-0.20398,0.0001,19.76537]
[1777890286044,41.08,78285.33,1.1,-0.20398,0.0001,19.76537]
[1777890286074,41.08,78285.33,1.1,-0.20398,0.0001,19.76537]
[1777890286765,41.08,78285.33,1.1,-0.20398,0.0001,19.76537]
[1777890286773,41.08,78285.33,1.1,-0.20398,0.0001,19.76537]
[1777890286856,41.08,78273.56,1.1,-0.20515,0.0001,19.82983]
[1777890287032,41.08,78273.56,1.1,-0.20515,0.0001,19.82983]
[1777890287195,41.08,78273.56,1.1,-0.20515,0.0001,19.82983]
[1777890287582,41.08,78273.56,1.1,-0.20516,0.0001,19.83008]
[1777890288291,41.08,78273.56,1.1,-0.20516,0.0001,19.83008]
[1777890288308,41.08,78273.56,1.1,-0.20516,0.0001,19.83008]
[1777890288859,41.08,78273.56,1.1,-0.20516,0.0001,19.83008]
[1777890289078,41.08,78282.0,1.1,-0.20433,0.0001,19.7844]
[1777890289208,41.08,78282.0,1.1,-0.20433,0.0001,19.7844]
[1777890289295,41.08,78282.0,1.1,-0.20433,0.0001,19.7844]
[1777890289329,41.08,78282.0,1.1,-0.20433,0.0001,19.7844]
[1777890289610,41.08,78282.0,1.1,-0.20433,0.0001,19.7844]
[1777890289676,41.08,78295.56,1.1,-0.20299,0.0001,19.71072]
[1777890290077,41.08,78295.56,1.1,-0.20299,0.0001,19.71072]
[1777890290141,41.08,78295.56,1.1,-0.20299,0.0001,19.71072]
[1777890290667,41.08,78295.56,1.1,-0.20299,0.0001,19.71072]
[1777890290687,41.08,78295.56,1.1,-0.20299,0.0001,19.71072]
[1777890290696,41.09,78302.93,1.1,-0.20227,0.0001,19.67072]
[1777890290969,41.09,78302.93,1.1,-0.20227,0.0001,19.67072]
[1777890291388,41.09,78302.93,1.1,-0.20227,0.0001,19.67072]
[1777890291422,41.09,78302.93,1.1,-0.20227,0.0001,19.67072]
[1777890291982,41.09,78302.93,1.1,-0.20228,0.0001,19.67092]
[1777890292022,41.09,78302.93,1.1,-0.20228,0.0001,19.67092]
[1777890292153,41.09,78302.93,1.1,-0.20228,0.0001,19.67092]
[1777890292224,41.09,78302.93,1.1,-0.20228,0.0001,19.67092]
[1777890292276,41.09,78302.93,1.1,-0.20228,0.0001,19.67092]
[1777890292604,41.09,78309.21,1.1,-0.20166,0.0001,19.63682]
[1777890293611,41.09,78298.85,1.1,-0.20269,0.0001,19.69389]
[1777890295277,41.09,78292.34,1.1,-0.20334,0.0001,19.72982]
[1777890296280,41.09,78293.56,1.1,-0.20322,0.0001,19.72343]
[1777890296284,41.09,78293.56,1.1,-0.20322,0.0001,19.72343]
[1777890296427,41.09,78293.56,1.1,-0.20322,0.0001,19.72343]
[1777890296478,41.09,78293.56,1.1,-0.20322,0.0001,19.72343]
[1777890296678,41.09,78293.56,1.1,-0.20322,0.0001,19.72343]
[1777890296815,41.09,78289.73,1.1,-0.2036,0.0001,19.74451]
[1777890297086,41.09,78289.73,1.1,-0.2036,0.0001,19.74451]
[1777890297641,41.09,78289.73,1.1,-0.20361,0.0001,19.74487]
[1777890298647,41.09,78278.69,1.1,-0.2047,0.0001,19.80533]
[1777890299127,41.09,78278.69,1.1,-0.2047,0.0001,19.80533]
[1777890299814,41.09,78278.69,1.1,-0.2047,0.0001,19.80533]
[1777890299914,41.09,78263.39,1.1,-0.20623,0.0001,19.8888]
[1777890300502,41.09,78263.39,1.1,-0.20623,0.0001,19.8888]
[1777890300514,41.09,78263.39,1.1,-0.20623,0.0001,19.8888]
[1777890300752,41.1,78258.85,1.1,-0.20669,0.0001,19.91388]
[1777890301759,41.1,78258.85,1.1,-0.20669,0.0001,19.91388]
[1777890301803,41.1,78258.85,1.1,-0.20669,0.0001,19.91388]
[1777890301918,41.1,78257.05,1.1,-0.20687,0.0001,19.92405]
[1777890302103,41.1,78257.05,1.1,-0.20687,0.0001,19.92405]
[1777890302723,41.1,78257.05,1.1,-0.20687,0.0001,19.92405]
[1777890302773,41.1,78257.05,1.1,-0.20687,0.0001,19.92405]
[1777890302788,41.1,78264.06,1.1,-0.20618,0.0001,19.88637]
[1777890303399,41.1,78264.06,1.1,-0.20618,0.0001,19.88637]
[1777890303694,41.1,78263.82,1.1,-0.20621,0.0001,19.8881]
[1777890305142,41.1,78256.51,1.1,-0.20695,0.0001,19.92817]
[1777890305901,41.1,78246.88,1.1,-0.20791,0.0001,19.98069]
[1777890306181,41.1,78246.88,1.1,-0.20791,0.0001,19.98069]
[1777890306243,41.1,78246.88,1.1,-0.20791,0.0001,19.98069]
[1777890306425,41.1,78246.88,1.1,-0.20791,0.0001,19.98069]
[1777890306535,41.1,78246.88,1.1,-0.20791,0.0001,19.98069]
[1777890306686,41.1,78246.88,1.1,-0.20791,0.0001,19.98069]
[1777890306881,41.1,78231.01,1.1,-0.20951,0.0001,20.06675]
[1777890307231,41.1,78231.01,1.1,-0.20951,0.0001,20.06675]
[1777890308204,41.1,78223.88,1.1,-0.21023,0.0001,20.10568]
[1777890308340,41.1,78223.88,1.1,-0.21023,0.0001,20.10568]
[1777890308443,41.1,78223.88,1.1,-0.21023,0.0001,20.10568]
[1777890308490,41.1,78223.88,1.1,-0.21023,0.0001,20.10568]
[1777890308504,41.1,78223.88,1.1,-0.21023,0.0001,20.10568]
[1777890308546,41.1,78223.88,1.1,-0.21023,0.0001,20.10568]
[1777890308759,41.1,78223.88,1.1,-0.21023,0.0001,20.10568]
[1777890308838,41.1,78223.88,1.1,-0.21023,0.0001,20.10568]
[1777890308887,41.1,78223.49,1.1,-0.21028,0.0001,20.10816]
[1777890310418,41.11,78224.12,1.1,-0.21026,0.0001,20.10733]
[1777890310434,41.11,78224.12,1.1,-0.21026,0.0001,20.10733]
[1777890310438,41.11,78224.12,1.1,-0.21026,0.0001,20.10733]
[1777890310934,41.13,78240.88,1.1,-0.20865,0.0001,20.02062]
[1777890313607,41.14,78248.91,1.1,-0.20791,0.0001,19.9808]
[1777890313881,41.14,78249.7,1.1,-0.20783,0.0001,19.97687]
[1777890314594,41.14,78249.7,1.1,-0.20783,0.0001,19.97687]
[1777890314763,41.14,78249.7,1.1,-0.20784,0.0001,19.97721]
[1777890316824,41.14,78252.12,1.1,-0.20761,0.0001,19.96446]
[1777890316977,41.14,78248.97,1.1,-0.20792,0.0001,19.98176]
[1777890317350,41.14,78248.97,1.1,-0.20792,0.0001,19.98176]
[1777890317787,41.14,78248.97,1.1,-0.20792,0.0001,19.98176]
[1777890317973,41.14,78248.97,1.1,-0.20792,0.0001,19.98176]
[1777890317889,41.15,78259.01,1.1,-0.20697,0.0001,19.92991]
[1777890318004,41.15,78259.01,1.1,-0.20697,0.0001,19.92991]
[1777890318435,41.15,78259.01,1.1,-0.20697,0.0001,19.92991]
[1777890318577,41.15,78259.01,1.1,-0.20697,0.0001,19.92991]
[1777890318614,41.15,78259.01,1.1,-0.20697,0.0001,19.92991]
[1777890318623,41.15,78259.01,1.1,-0.20697,0.0001,19.92991]
[1777890319183,41.15,78259.01,1.1,-0.20697,0.0001,19.93011]
[1777890319920,41.15,78259.01,1.1,-0.20697,0.0001,19.93011]
[1777890320482,41.15,78255.92,1.1,-0.20728,0.0001,19.94703]
[1777890320519,41.15,78255.92,1.1,-0.20728,0.0001,19.94703]
[1777890320840,41.15,78255.92,1.1,-0.20728,0.0001,19.94703]
[1777890320924,41.15,78260.17,1.1,-0.20686,0.0001,19.92419]
[1777890321193,41.15,78260.17,1.1,-0.20686,0.0001,19.92419]
[1777890321391,41.15,78260.17,1.1,-0.20686,0.0001,19.92419]
[1777890321426,41.15,78260.17,1.1,-0.20686,0.0001,19.92419]
[1777890321819,41.15,78260.63,1.1,-0.20682,0.0001,19.92191]
[1777890322947,41.15,78260.63,1.1,-0.20682,0.0001,19.92191]
[1777890323966,41.15,78271.57,1.1,-0.20574,0.0001,19.86295]
[1777890325391,41.15,78270.95,1.1,-0.2058,0.0001,19.86648]
[1777890326905,41.15,78269.96,1.1,-0.2059,0.0001,19.87202]
[1777890330078,41.16,78276.0,1.1,-0.20531,0.0001,19.83959]
[1777890330880,41.16,78282.96,1.1,-0.20463,0.0001,19.8019]
[1777890331386,41.16,78282.96,1.1,-0.20463,0.0001,19.8019]
[1777890333089,41.16,78282.74,1.1,-0.20463,0.0001,19.79969]
[1777890333117,41.16,78282.74,1.1,-0.20463,0.0001,19.79969]
[1777890333130,41.16,78282.74,1.1,-0.20463,0.0001,19.79969]
[1777890333903,41.16,78280.9,1.1,-0.20481,0.0001,19.80981]
[1777890334051,41.16,78280.9,1.1,-0.20481,0.0001,19.80981]
[1777890334077,41.16,78280.9,1.1,-0.20481,0.0001,19.80981]
[1777890334910,41.16,78282.48,1.1,-0.20466,0.0001,19.80134]
[1777890335355,41.16,78282.48,1.1,-0.20466,0.0001,19.80134]
[1777890335848,41.16,78282.48,1.1,-0.20466,0.0001,19.80134]
[1777890335883,41.16,78282.48,1.1,-0.20466,0.0001,19.80134]
[1777890335947,41.16,78291.83,1.1,-0.20374,0.0001,19.75061]
[1777890336605,41.16,78291.83,1.1,-0.20374,0.0001,19.75061]
[1777890336631,41.16,78291.83,1.1,-0.20374,0.0001,19.75061]
[1777890336937,41.16,78299.06,1.1,-0.20303,0.0001,19.71141]
[1777890337588,41.16,78299.06,1.1,-0.20303,0.0001,19.71141]
[1777890337809,41.16,78299.06,1.1,-0.20303,0.0001,19.71141]
[1777890338093,41.16,78305.22,1.1,-0.20243,0.0001,19.6779]
[1777890338178,41.16,78305.22,1.1,-0.20243,0.0001,19.6779]
[1777890338212,41.16,78305.22,1.1,-0.20243,0.0001,19.6779]
[1777890338938,41.16,78305.51,1.1,-0.2024,0.0001,19.67634]
[1777890339474,41.16,78305.51,1.1,-0.2024,0.0001,19.67634]
[1777890339516,41.16,78305.51,1.1,-0.2024,0.0001,19.67634]
[1777890339531,41.16,78305.51,1.1,-0.2024,0.0001,19.67634]
[1777890339945,41.16,78311.41,1.1,-0.20182,0.0001,19.6442]
[1777890340125,41.16,78311.41,1.1,-0.20182,0.0001,19.6442]
[1777890340141,41.16,78311.41,1.1,-0.20182,0.0001,19.6442]
[1777890340718,41.16,78311.41,1.1,-0.20182,0.0001,19.6442]
[1777890340998,41.16,78343.61,1.1,-0.19868,0.0001,19.46808]
[1777890341141,41.16,78343.61,1.1,-0.19868,0.0001,19.46808]
[1777890341485,41.16,78343.61,1.1,-0.19868,0.0001,19.46808]
[1777890341836,41.16,78343.61,1.1,-0.19868,0.0001,19.46808]
[1777890341870,41.16,78343.61,1.1,-0.19868,0.0001,19.46808]
[1777890341971,41.16,78368.5,1.1,-0.19627,0.0001,19.33117]
[1777890342110,41.16,78368.5,1.1,-0.19627,0.0001,19.33117]
[1777890342183,41.16,78368.5,1.1,-0.19627,0.0001,19.33117]
[1777890342981,41.16,78368.5,1.1,-0.19627,0.0001,19.33117]
[1777890342973,41.16,78368.5,1.1,-0.19627,0.0001,19.33107]
[1777890343133,41.16,78368.5,1.1,-0.19627,0.0001,19.33107]
[1777890343247,41.16,78368.5,1.1,-0.19627,0.0001,19.33107]
[1777890343251,41.16,78368.5,1.1,-0.19627,0.0001,19.33107]
[1777890343551,41.16,78368.5,1.1,-0.19627,0.0001,19.33107]
[1777890343613,41.16,78368.5,1.1,-0.19627,0.0001,19.33107]
[1777890344003,41.16,78367.32,1.1,-0.19639,0.0001,19.33778]
[1777890346280,41.16,78365.37,1.1,-0.19659,0.0001,19.34904]
[1777890346393,41.16,78365.37,1.1,-0.19659,0.0001,19.34904]
[1777890346762,41.16,78365.37,1.1,-0.19659,0.0001,19.34904]
[1777890346805,41.16,78365.37,1.1,-0.19659,0.0001,19.34904]
[1777890347921,41.16,78365.29,1.1,-0.1966,0.0001,19.3498]
[1777890347946,41.16,78365.29,1.1,-0.1966,0.0001,19.3498]
[1777890348011,41.16,78359.44,1.1,-0.19717,0.0001,19.38228]
[1777890348626,41.16,78359.44,1.1,-0.19717,0.0001,19.38228]
[1777890349021,41.17,78352.79,1.1,-0.19782,0.0001,19.41909]
[1777890349622,41.17,78352.79,1.1,-0.19782,0.0001,19.41909]
[1777890349646,41.17,78352.79,1.1,-0.19782,0.0001,19.41909]
[1777890350022,41.17,78339.56,1.1,-0.1991,0.0001,19.49189]
[1777890350999,41.17,78339.56,1.1,-0.1991,0.0001,19.49189]
[1777890351598,41.17,78336.17,1.1,-0.19943,0.0001,19.5106]
[1777890351788,41.17,78336.17,1.1,-0.19943,0.0001,19.5106]
[1777890351922,41.17,78336.17,1.1,-0.19943,0.0001,19.5106]
[1777890352046,41.17,78330.89,1.1,-0.19995,0.0001,19.53964]
[1777890352527,41.17,78330.89,1.1,-0.19995,0.0001,19.53964]
[1777890352569,41.17,78330.89,1.1,-0.19995,0.0001,19.53964]
[1777890352929,41.17,78330.89,1.1,-0.19995,0.0001,19.53964]
[1777890353048,41.17,78296.92,1.1,-0.20328,0.0001,19.72547]
[1777890353171,41.17,78296.92,1.1,-0.20328,0.0001,19.72547]
[1777890353667,41.17,78296.92,1.1,-0.20328,0.0001,19.72547]
[1777890354055,41.17,78288.23,1.1,-0.20414,0.0001,19.77286]
[1777890354083,41.17,78288.23,1.1,-0.20414,0.0001,19.77286]
[1777890354886,41.17,78288.23,1.1,-0.20414,0.0001,19.77286]
[1777890354953,41.17,78288.23,1.1,-0.20414,0.0001,19.77286]
[1777890355008,41.17,78288.23,1.1,-0.20414,0.0001,19.77286]
[1777890355073,41.17,78286.51,1.1,-0.20431,0.0001,19.78238]
[1777890355112,41.17,78286.51,1.1,-0.20431,0.0001,19.78238]
[1777890355172,41.17,78286.51,1.1,-0.20431,0.0001,19.78238]
[1777890355849,41.17,78286.51,1.1,-0.20431,0.0001,19.78238]
[1777890355989,41.17,78286.51,1.1,-0.20431,0.0001,19.78238]
[1777890356841,41.17,78288.05,1.1,-0.20416,0.0001,19.77415]
[1777890356889,41.17,78288.05,1.1,-0.20416,0.0001,19.77415]
[1777890356894,41.17,78288.05,1.1,-0.20416,0.0001,19.77415]
[1777890356937,41.17,78288.05,1.1,-0.20416,0.0001,19.77415]
[1777890357005,41.17,78288.05,1.1,-0.20416,0.0001,19.77415]
[1777890357029,41.17,78288.05,1.1,-0.20416,0.0001,19.77415]
[1777890357078,41.17,78288.05,1.1,-0.20417,0.0001,19.7743]
[1777890358385,41.17,78290.79,1.1,-0.2039,0.0001,19.75967]
[1777890358411,41.17,78290.79,1.1,-0.2039,0.0001,19.75967]
[1777890359090,41.17,78290.79,1.1,-0.2039,0.0001,19.75967]
[1777890359179,41.17,78292.62,1.1,-0.20373,0.0001,19.75001]
[1777890359728,41.17,78292.62,1.1,-0.20373,0.0001,19.75001]
[1777890360013,41.17,78280.22,1.1,-0.20495,0.0001,19.81774]
[1777890360232,41.17,78280.22,1.1,-0.20495,0.0001,19.81774]
[1777890360701,41.17,78259.65,1.1,-0.207,0.0001,19.92932]
[1777890361282,41.17,78259.65,1.1,-0.207,0.0001,19.92932]
[1777890361311,41.17,78259.65,1.1,-0.207,0.0001,19.92932]
[1777890361599,41.17,78259.65,1.1,-0.207,0.0001,19.92932]
[1777890361623,41.17,78268.0,1.1,-0.20617,0.0001,19.88448]
[1777890362156,41.17,78268.0,1.1,-0.20617,0.0001,19.88448]
[1777890362327,41.17,78268.0,1.1,-0.20617,0.0001,19.88448]
[1777890362487,41.17,78268.0,1.1,-0.20617,0.0001,19.88448]
[1777890362579,41.17,78268.0,1.1,-0.20617,0.0001,19.88448]
[1777890362642,41.17,78268.0,1.1,-0.20617,0.0001,19.88448]
[1777890362767,41.17,78268.0,1.1,-0.20617,0.0001,19.88448]
[1777890362856,41.17,78268.0,1.1,-0.20617,0.0001,19.88448]
[1777890363020,41.17,78268.0,1.1,-0.20617,0.0001,19.88448]
[1777890363075,41.17,78268.0,1.1,-0.20617,0.0001,19.88448]
[1777890363049,41.17,78281.45,1.1,-0.20484,0.0001,19.81162]
[1777890363321,41.17,78281.45,1.1,-0.20484,0.0001,19.81162]
[1777890363423,41.17,78281.45,1.1,-0.20484,0.0001,19.81162]
[1777890363686,41.17,78281.45,1.1,-0.20484,0.0001,19.81162]
[1777890363908,41.17,78258.96,1.1,-0.20708,0.0001,19.93395]
[1777890364582,41.17,78258.96,1.1,-0.20708,0.0001,19.93395]
[1777890364630,41.17,78258.96,1.1,-0.20708,0.0001,19.93395]
[1777890365004,41.17,78258.96,1.1,-0.20708,0.0001,19.93395]
[1777890365130,41.18,78251.7,1.1,-0.20781,0.0001,19.97343]
[1777890365640,41.18,78251.7,1.1,-0.20781,0.0001,19.97343]
[1777890365676,41.18,78251.7,1.1,-0.20781,0.0001,19.97343]
[1777890365882,41.18,78251.7,1.1,-0.20781,0.0001,19.97343]
[1777890365884,41.18,78263.46,1.1,-0.20664,0.0001,19.90993]
[1777890366334,41.18,78263.46,1.1,-0.20664,0.0001,19.90993]
[1777890366944,41.18,78263.46,1.1,-0.20664,0.0001,19.90993]
[1777890367328,41.18,78263.38,1.1,-0.20665,0.0001,19.91071]
[1777890367340,41.18,78263.38,1.1,-0.20665,0.0001,19.91071]
[1777890367350,41.18,78263.38,1.1,-0.20665,0.0001,19.91071]
[1777890367620,41.18,78263.38,1.1,-0.20665,0.0001,19.91071]
[1777890367670,41.18,78266.5,1.1,-0.20635,0.0001,19.89414]
[1777890368305,41.18,78266.5,1.1,-0.20635,0.0001,19.89414]
[1777890368720,41.18,78266.5,1.1,-0.20635,0.0001,19.89414]
[1777890369881,41.18,78263.19,1.1,-0.20668,0.0001,19.91232]
[1777890369910,41.18,78249.58,1.1,-0.20804,0.0001,19.9863]
[1777890370358,41.18,78249.58,1.1,-0.20804,0.0001,19.9863]
[1777890370401,41.18,78249.58,1.1,-0.20804,0.0001,19.9863]
[1777890370678,41.18,78250.8,1.1,-0.20793,0.0001,19.97996]
[1777890372850,41.18,78250.76,1.1,-0.20793,0.0001,19.98017]
[1777890373148,41.18,78251.8,1.1,-0.20784,0.0001,19.97505]
[1777890373196,41.18,78252.53,1.1,-0.20776,0.0001,19.97111]
[1777890374513,41.18,78252.53,1.1,-0.20776,0.0001,19.97111]
[1777890374530,41.18,78252.53,1.1,-0.20776,0.0001,19.97111]
[1777890374689,41.18,78233.38,1.1,-0.20969,0.0001,20.07499]
[1777890375523,41.18,78233.38,1.1,-0.20969,0.0001,20.07499]
[1777890375979,41.18,78233.38,1.1,-0.20969,0.0001,20.07499]
[1777890376016,41.18,78233.38,1.1,-0.20969,0.0001,20.07499]
[1777890376073,41.18,78233.38,1.1,-0.20969,0.0001,20.07499]
[1777890376040,41.19,78232.38,1.1,-0.20979,0.0001,20.08061]
[1777890376215,41.19,78232.38,1.1,-0.20979,0.0001,20.08061]
[1777890378607,41.19,78225.9,1.1,-0.21045,0.0001,20.11606]
[1777890378838,41.19,78225.9,1.1,-0.21045,0.0001,20.11606]
[1777890378878,41.19,78225.9,1.1,-0.21045,0.0001,20.11606]
[1777890379006,41.19,78225.9,1.1,-0.21045,0.0001,20.11606]
[1777890379103,41.19,78225.82,1.1,-0.21046,0.0001,20.11679]
[1777890380023,41.19,78225.82,1.1,-0.21046,0.0001,20.11679]
[1777890380036,41.19,78222.53,1.1,-0.2108,0.0001,20.1349]
[1777890380670,41.19,78222.53,1.1,-0.2108,0.0001,20.1349]
[1777890380680,41.19,78222.53,1.1,-0.2108,0.0001,20.1349]
[1777890380846,41.19,78222.53,1.1,-0.2108,0.0001,20.1349]
[1777890380920,41.19,78220.94,1.1,-0.21097,0.0001,20.14375]
[1777890381651,41.19,78220.94,1.1,-0.21097,0.0001,20.14375]
[1777890381921,41.19,78220.94,1.1,-0.21097,0.0001,20.14375]
[1777890381930,41.19,78220.94,1.1,-0.21097,0.0001,20.14375]
[1777890382011,41.19,78219.19,1.1,-0.21115,0.0001,20.15344]
[1777890382864,41.19,78219.19,1.1,-0.21115,0.0001,20.15344]
[1777890382989,41.19,78219.19,1.1,-0.21115,0.0001,20.15344]
[1777890383073,41.19,78217.47,1.1,-0.21132,0.0001,20.16272]
[1777890383314,41.19,78217.47,1.1,-0.21132,0.0001,20.16272]
[1777890383579,41.19,78217.47,1.1,-0.21132,0.0001,20.16272]
[1777890383830,41.19,78217.47,1.1,-0.21132,0.0001,20.16272]
[1777890383951,41.19,78217.47,1.1,-0.21132,0.0001,20.16272]
[1777890383991,41.19,78217.47,1.1,-0.21132,0.0001,20.16272]
[1777890384093,41.19,78248.81,1.1,-0.20817,0.0001,19.99339]
[1777890384966,41.19,78248.81,1.1,-0.20817,0.0001,19.99339]
[1777890385050,41.19,78264.47,1.1,-0.20661,0.0001,19.90881]
[1777890385217,41.19,78264.47,1.1,-0.20661,0.0001,19.90881]
[1777890385829,41.19,78264.47,1.1,-0.20661,0.0001,19.90881]
[1777890386045,41.19,78264.47,1.1,-0.20661,0.0001,19.90881]
[1777890386079,41.19,78264.47,1.1,-0.20661,0.0001,19.90881]
[1777890386076,41.19,78261.26,1.1,-0.20694,0.0001,19.92651]
[1777890386177,41.19,78261.26,1.1,-0.20694,0.0001,19.92651]
[1777890386208,41.19,78261.26,1.1,-0.20694,0.0001,19.92651]
[1777890386242,41.19,78261.26,1.1,-0.20694,0.0001,19.92651]
[1777890386271,41.19,78261.26,1.1,-0.20694,0.0001,19.92651]
[1777890386298,41.19,78261.26,1.1,-0.20694,0.0001,19.92651]
[1777890386303,41.19,78261.26,1.1,-0.20694,0.0001,19.92651]
[1777890386359,41.19,78261.26,1.1,-0.20694,0.0001,19.92651]
[1777890386390,41.19,78261.26,1.1,-0.20694,0.0001,19.92651]
[1777890386422,41.19,78261.26,1.1,-0.20694,0.0001,19.92651]
[1777890386522,41.19,78263.06,1.1,-0.20676,0.0001,19.91677]
[1777890387687,41.19,78263.06,1.1,-0.20676,0.0001,19.91677]
[1777890387728,41.19,78263.06,1.1,-0.20676,0.0001,19.91677]
[1777890387763,41.19,78264.72,1.1,-0.2066,0.0001,19.90819]
[1777890390189,41.19,78269.46,1.1,-0.20614,0.0001,19.88297]
[1777890390222,41.19,78269.46,1.1,-0.20614,0.0001,19.88297]
[1777890390641,41.19,78269.46,1.1,-0.20614,0.0001,19.88297]
[1777890390775,41.19,78269.46,1.1,-0.20614,0.0001,19.88297]
[1777890392279,41.19,78274.3,1.1,-0.20564,0.0001,19.85293]
[1777890392326,41.19,78274.3,1.1,-0.20564,0.0001,19.85293]
[1777890392891,41.19,78274.3,1.1,-0.20564,0.0001,19.85293]
[1777890392939,41.19,78274.3,1.1,-0.20564,0.0001,19.85293]
[1777890393217,41.2,78264.41,1.1,-0.20663,0.0001,19.90703]
[1777890393793,41.2,78264.41,1.1,-0.20663,0.0001,19.90703]
[1777890393802,41.2,78264.41,1.1,-0.20663,0.0001,19.90703]
[1777890393832,41.2,78264.41,1.1,-0.20663,0.0001,19.90703]
[1777890393833,41.2,78257.02,1.1,-0.20737,0.0001,19.94729]
[1777890396327,41.2,78257.91,1.1,-0.20728,0.0001,19.94269]
[1777890396367,41.2,78257.91,1.1,-0.20728,0.0001,19.94269]
[1777890396529,41.2,78258.19,1.1,-0.20726,0.0001,19.9416]
[1777890397693,41.2,78258.19,1.1,-0.20726,0.0001,19.9416]
[1777890397766,41.2,78258.19,1.1,-0.20726,0.0001,19.9416]
[1777890397837,41.2,78259.54,1.1,-0.20713,0.0001,19.93451]
[1777890398830,41.2,78259.54,1.1,-0.20713,0.0001,19.93451]
[1777890398881,41.2,78259.54,1.1,-0.20713,0.0001,19.93451]
[1777890398887,41.2,78258.71,1.1,-0.20722,0.0001,19.93921]
[1777890404414,41.2,78263.85,1.1,-0.20672,0.0001,19.91251]
[1777890405428,41.2,78263.85,1.1,-0.20672,0.0001,19.91251]
[1777890405441,41.2,78263.85,1.1,-0.20672,0.0001,19.91251]
[1777890405679,41.2,78269.52,1.1,-0.20616,0.0001,19.88187]
[1777890406434,41.2,78269.52,1.1,-0.20616,0.0001,19.88187]
[1777890406579,41.2,78269.52,1.1,-0.20616,0.0001,19.88187]
[1777890407533,41.2,78272.82,1.1,-0.20584,0.0001,19.86409]
[1777890407558,41.2,78272.82,1.1,-0.20584,0.0001,19.86409]
[1777890408078,41.2,78272.82,1.1,-0.20584,0.0001,19.86409]
[1777890408110,41.2,78272.82,1.1,-0.20584,0.0001,19.86409]
[1777890408071,41.2,78283.21,1.1,-0.20481,0.0001,19.80782]
[1777890408419,41.2,78283.21,1.1,-0.20481,0.0001,19.80782]
[1777890408884,41.21,78282.63,1.1,-0.20487,0.0001,19.81113]
[1777890410035,41.21,78282.63,1.1,-0.20487,0.0001,19.81113]
[1777890410047,41.21,78282.63,1.1,-0.20487,0.0001,19.81113]
[1777890410111,41.21,78282.63,1.1,-0.20487,0.0001,19.81113]
[1777890410148,41.21,78283.85,1.1,-0.20475,0.0001,19.80468]
[1777890411181,41.21,78283.85,1.1,-0.20475,0.0001,19.80468]
[1777890411319,41.21,78283.85,1.1,-0.20475,0.0001,19.80468]
[1777890411337,41.21,78283.85,1.1,-0.20475,0.0001,19.80468]
[1777890411567,41.21,78283.85,1.1,-0.20475,0.0001,19.80468]
[1777890411671,41.21,78295.84,1.1,-0.20358,0.0001,19.73986]
[1777890412443,41.21,78295.84,1.1,-0.20358,0.0001,19.73986]
[1777890413073,41.21,78295.84,1.1,-0.20358,0.0001,19.73986]
[1777890413213,41.21,78295.3,1.1,-0.20363,0.0001,19.74296]
[1777890414153,41.21,78295.3,1.1,-0.20363,0.0001,19.74296]
[1777890414165,41.21,78280.79,1.1,-0.20507,0.0001,19.82195]
[1777890416054,41.21,78291.45,1.1,-0.20402,0.0001,19.76431]
[1777890416252,41.21,78291.45,1.1,-0.20402,0.0001,19.76431]
[1777890416500,41.21,78291.45,1.1,-0.20402,0.0001,19.76442]
[1777890417728,41.21,78291.45,1.1,-0.20402,0.0001,19.76442]
[1777890417751,41.21,78291.45,1.1,-0.20402,0.0001,19.76442]
[1777890417949,41.21,78293.12,1.1,-0.20386,0.0001,19.75546]
[1777890418287,41.21,78293.12,1.1,-0.20386,0.0001,19.75546]
[1777890418808,41.21,78293.12,1.1,-0.20386,0.0001,19.75546]
[1777890418869,41.21,78293.12,1.1,-0.20386,0.0001,19.75546]
[1777890418964,41.21,78301.66,1.1,-0.20302,0.0001,19.70912]
[1777890419398,41.21,78301.66,1.1,-0.20302,0.0001,19.70912]
[1777890420164,41.21,78301.66,1.1,-0.20302,0.0001,19.70912]
[1777890420113,41.21,78300.5,1.1,-0.20314,0.0001,19.71562]
[1777890420430,41.21,78300.5,1.1,-0.20314,0.0001,19.71562]
[1777890421876,41.21,78306.27,1.1,-0.20257,0.0001,19.68437]
[1777890422506,41.21,78303.97,1.1,-0.2028,0.0001,19.69712]
[1777890422545,41.21,78303.97,1.1,-0.2028,0.0001,19.69712]
[1777890422939,41.21,78302.02,1.1,-0.203,0.0001,19.70793]
[1777890423598,41.21,78302.02,1.1,-0.203,0.0001,19.70793]
[1777890423746,41.21,78302.02,1.1,-0.203,0.0001,19.70793]
[1777890423773,41.21,78302.02,1.1,-0.203,0.0001,19.70793]
[1777890423863,41.21,78302.02,1.1,-0.203,0.0001,19.70793]
[1777890424073,41.21,78302.02,1.1,-0.203,0.0001,19.70793]
[1777890424175,41.21,78306.67,1.1,-0.20254,0.0001,19.68267]
[1777890424422,41.21,78306.67,1.1,-0.20254,0.0001,19.68267]
[1777890424582,41.21,78306.67,1.1,-0.20254,0.0001,19.68267]
[1777890424587,41.21,78307.9,1.1,-0.20242,0.0001,19.67607]
[1777890425271,41.21,78307.9,1.1,-0.20242,0.0001,19.67607]
[1777890425349,41.21,78307.9,1.1,-0.20242,0.0001,19.67607]
[1777890425417,41.21,78307.9,1.1,-0.20242,0.0001,19.67607]
[1777890425468,41.21,78307.9,1.1,-0.20242,0.0001,19.67607]
[1777890425527,41.21,78307.9,1.1,-0.20242,0.0001,19.67607]
[1777890425832,41.21,78307.9,1.1,-0.20242,0.0001,19.67607]
[1777890425964,41.21,78307.9,1.1,-0.20242,0.0001,19.67607]
[1777890426011,41.21,78307.9,1.1,-0.20242,0.0001,19.67607]
[1777890426114,41.21,78330.71,1.1,-0.2002,0.0001,19.5517]
[1777890426479,41.21,78330.71,1.1,-0.2002,0.0001,19.5517]
[1777890426551,41.21,78330.71,1.1,-0.2002,0.0001,19.5517]
[1777890426841,41.21,78330.71,1.1,-0.2002,0.0001,19.5517]
[1777890426943,41.21,78344.71,1.1,-0.19884,0.0001,19.47524]
[1777890428251,41.22,78344.71,1.1,-0.19888,0.0001,19.47757]
[1777890428330,41.22,78344.71,1.1,-0.19888,0.0001,19.47757]
[1777890428678,41.22,78344.71,1.1,-0.19888,0.0001,19.47757]
[1777890428870,41.22,78344.71,1.1,-0.19888,0.0001,19.47757]
[1777890428904,41.23,78336.47,1.1,-0.19971,0.0001,19.5247]
[1777890429665,41.23,78336.47,1.1,-0.19971,0.0001,19.5247]
[1777890429763,41.23,78336.47,1.1,-0.19971,0.0001,19.5247]
[1777890430112,41.23,78339.75,1.1,-0.19942,0.0001,19.50841]
[1777890431069,41.23,78339.75,1.1,-0.19942,0.0001,19.50841]
[1777890431097,41.23,78339.75,1.1,-0.19942,0.0001,19.50841]
[1777890431170,41.23,78352.5,1.1,-0.1982,0.0001,19.4392]
[1777890431353,41.23,78352.5,1.1,-0.1982,0.0001,19.4392]
[1777890431461,41.23,78352.5,1.1,-0.1982,0.0001,19.4392]
[1777890432235,41.23,78352.67,1.1,-0.19818,0.0001,19.43842]
[1777890432454,41.23,78352.67,1.1,-0.19818,0.0001,19.43842]
[1777890432569,41.23,78352.67,1.1,-0.19818,0.0001,19.43842]
[1777890432803,41.23,78352.67,1.1,-0.19818,0.0001,19.43842]
[1777890432933,41.23,78352.67,1.1,-0.19818,0.0001,19.43842]
[1777890432987,41.24,78384.03,1.1,-0.19517,0.0001,19.26646]
[1777890433420,41.24,78384.03,1.1,-0.19517,0.0001,19.26646]
[1777890433550,41.24,78384.03,1.1,-0.19517,0.0001,19.26646]
[1777890433592,41.24,78384.03,1.1,-0.19517,0.0001,19.26646]
[1777890434116,41.24,78384.03,1.1,-0.19517,0.0001,19.26646]
[1777890433756,41.23,78414.16,1.1,-0.19229,9e-05,19.1001]
[1777890434480,41.23,78414.16,1.1,-0.19229,9e-05,19.1001]
[1777890434544,41.23,78414.16,1.1,-0.19229,9e-05,19.1001]
[1777890434600,41.23,78414.16,1.1,-0.19229,9e-05,19.1001]
[1777890434748,41.23,78414.16,1.1,-0.19229,9e-05,19.1001]
[1777890434951,41.23,78412.46,1.1,-0.19245,9e-05,19.10965]
[1777890435527,41.23,78412.46,1.1,-0.19245,9e-05,19.10965]
[1777890435641,41.24,78412.46,1.1,-0.19246,9e-05,19.10981]
[1777890436331,41.24,78412.46,1.1,-0.19246,9e-05,19.10981]
[1777890436412,41.24,78412.46,1.1,-0.19246,9e-05,19.10981]
[1777890436461,41.24,78412.46,1.1,-0.19246,9e-05,19.10981]
[1777890436587,41.24,78412.46,1.1,-0.19246,9e-05,19.10981]
[1777890437184,41.24,78387.74,1.1,-0.19482,0.0001,19.24624]
[1777890437316,41.24,78387.74,1.1,-0.19482,0.0001,19.24624]
[1777890437540,41.24,78387.74,1.1,-0.19482,0.0001,19.24624]
[1777890438153,41.24,78356.62,1.1,-0.19781,0.0001,19.41739]
[1777890438394,41.24,78356.62,1.1,-0.19781,0.0001,19.41739]
[1777890439158,41.23,78350.48,1.1,-0.19839,0.0001,19.45015]
[1777890439407,41.23,78350.48,1.1,-0.19839,0.0001,19.45015]
[1777890439546,41.23,78350.48,1.1,-0.19839,0.0001,19.45015]
[1777890439627,41.23,78350.48,1.1,-0.19839,0.0001,19.45015]
[1777890439668,41.24,78350.48,1.1,-0.19841,0.0001,19.45155]
[1777890441129,41.24,78350.48,1.1,-0.19841,0.0001,19.45155]
[1777890442143,41.24,78350.26,1.1,-0.19846,0.0001,19.45414]
[1777890441682,41.25,78351.04,1.1,-0.19841,0.0001,19.45129]
[1777890442558,41.25,78351.04,1.1,-0.19841,0.0001,19.45129]
[1777890442676,41.25,78351.04,1.1,-0.19841,0.0001,19.45129]
[1777890444709,41.25,78354.65,1.1,-0.19806,0.0001,19.43185]
[1777890444943,41.25,78354.65,1.1,-0.19806,0.0001,19.43185]
[1777890445006,41.25,78354.65,1.1,-0.19806,0.0001,19.43185]
[1777890445141,41.25,78354.65,1.1,-0.19806,0.0001,19.43185]
[1777890445168,41.25,78354.65,1.1,-0.19806,0.0001,19.43185]
[1777890445119,41.25,78354.96,1.1,-0.19804,0.0001,19.43032]
[1777890445310,41.25,78354.96,1.1,-0.19804,0.0001,19.43032]
[1777890445698,41.25,78354.96,1.1,-0.19804,0.0001,19.43032]
[1777890445856,41.25,78354.96,1.1,-0.19804,0.0001,19.43032]
[1777890446138,41.25,78354.96,1.1,-0.19804,0.0001,19.43032]
[1777890446185,41.25,78354.96,1.1,-0.19804,0.0001,19.43032]
[1777890446175,41.25,78376.97,1.1,-0.19592,0.0001,19.30976]
[1777890446722,41.25,78376.97,1.1,-0.19592,0.0001,19.30982]
[1777890447989,41.25,78376.97,1.1,-0.19592,0.0001,19.30982]
[1777890448033,41.25,78376.97,1.1,-0.19592,0.0001,19.30982]
[1777890448128,41.25,78365.78,1.1,-0.197,0.0001,19.37143]
[1777890448351,41.25,78365.78,1.1,-0.197,0.0001,19.37143]
[1777890448748,41.25,78365.04,1.1,-0.19707,0.0001,19.37562]
[1777890451115,41.25,78368.39,1.1,-0.19675,0.0001,19.35723]
[1777890451143,41.25,78368.39,1.1,-0.19675,0.0001,19.35723]
[1777890451595,41.25,78370.27,1.1,-0.19654,0.0001,19.343]
[1777890451646,41.25,78370.27,1.1,-0.19654,0.0001,19.343]
[1777890452759,41.25,78370.27,1.1,-0.19655,0.0001,19.34318]
[1777890452846,41.25,78370.27,1.1,-0.19655,0.0001,19.34318]
[1777890452919,41.25,78370.84,1.1,-0.19649,0.0001,19.34007]
[1777890453444,41.25,78370.84,1.1,-0.19649,0.0001,19.34007]
[1777890453535,41.25,78370.84,1.1,-0.19649,0.0001,19.34007]
[1777890453624,41.25,78370.84,1.1,-0.19649,0.0001,19.34007]
[1777890453868,41.25,78370.84,1.1,-0.19649,0.0001,19.34007]
[1777890453928,41.25,78370.84,1.1,-0.19649,0.0001,19.34007]
[1777890456063,41.25,78369.32,1.1,-0.19664,0.0001,19.34843]
[1777890456097,41.25,78369.32,1.1,-0.19664,0.0001,19.34843]
[1777890456138,41.25,78370.22,1.1,-0.19655,0.0001,19.34342]
[1777890457223,41.25,78372.28,1.1,-0.19635,0.0001,19.33204]
[1777890457271,41.25,78372.28,1.1,-0.19635,0.0001,19.33204]
[1777890457546,41.25,78372.28,1.1,-0.19635,0.0001,19.33204]
[1777890457590,41.25,78372.28,1.1,-0.19635,0.0001,19.33204]
[1777890458402,41.25,78372.28,1.1,-0.19635,0.0001,19.33199]
[1777890458422,41.25,78372.28,1.1,-0.19635,0.0001,19.33199]
[1777890459008,41.25,78376.18,1.1,-0.19597,0.0001,19.31054]
[1777890459293,41.25,78376.18,1.1,-0.19597,0.0001,19.31054]
[1777890459359,41.25,78376.18,1.1,-0.19597,0.0001,19.31054]
[1777890459719,41.25,78376.18,1.1,-0.19597,0.0001,19.31054]
[1777890459906,41.25,78379.42,1.1,-0.19566,0.0001,19.29271]
[1777890460798,41.25,78379.42,1.1,-0.19566,0.0001,19.29271]
[1777890462419,41.25,78386.76,1.1,-0.19496,0.0001,19.25241]
[1777890462875,41.25,78386.76,1.1,-0.19496,0.0001,19.25241]
[1777890462956,41.25,78384.48,1.1,-0.19518,0.0001,19.26499]
[1777890464098,41.25,78384.48,1.1,-0.19518,0.0001,19.26499]
[1777890464110,41.25,78385.13,1.1,-0.19512,0.0001,19.26145]
[1777890466960,41.26,78385.0,1.1,-0.19516,0.0001,19.26387]
[1777890467082,41.26,78389.94,1.1,-0.19469,0.0001,19.23684]
[1777890468440,41.26,78389.94,1.1,-0.19469,0.0001,19.23701]
[1777890468472,41.26,78389.94,1.1,-0.19469,0.0001,19.23701]
[1777890468585,41.26,78389.94,1.1,-0.19469,0.0001,19.23701]
[1777890468896,41.26,78389.94,1.1,-0.19469,0.0001,19.23701]
[1777890468945,41.26,78381.98,1.1,-0.19546,0.0001,19.2809]
[1777890470924,41.26,78374.86,1.1,-0.19614,0.0001,19.32015]
[1777890471761,41.26,78373.09,1.1,-0.19631,0.0001,19.32996]
[1777890471784,41.26,78373.09,1.1,-0.19631,0.0001,19.32996]
[1777890471840,41.26,78373.09,1.1,-0.19631,0.0001,19.32996]
[1777890472552,41.26,78379.57,1.1,-0.19569,0.0001,19.29437]
[1777890472969,41.26,78379.57,1.1,-0.19569,0.0001,19.29437]
[1777890473052,41.26,78379.57,1.1,-0.19569,0.0001,19.29437]
[1777890473140,41.26,78382.93,1.1,-0.19537,0.0001,19.27612]
[1777890473467,41.26,78382.93,1.1,-0.19537,0.0001,19.27612]
[1777890473487,41.26,78382.93,1.1,-0.19537,0.0001,19.27612]
[1777890473499,41.26,78382.93,1.1,-0.19537,0.0001,19.27612]
[1777890473531,41.26,78382.93,1.1,-0.19537,0.0001,19.27612]
[1777890474637,41.26,78382.93,1.1,-0.19537,0.0001,19.27612]
[1777890474675,41.26,78382.93,1.1,-0.19537,0.0001,19.27612]
[1777890477701,41.26,78388.96,1.1,-0.1948,0.0001,19.24338]
[1777890477781,41.26,78388.96,1.1,-0.1948,0.0001,19.24338]
[1777890477909,41.26,78388.96,1.1,-0.1948,0.0001,19.24338]
[1777890478105,41.26,78388.96,1.1,-0.1948,0.0001,19.24338]
[1777890478226,41.26,78388.96,1.1,-0.1948,0.0001,19.24338]
[1777890478144,41.26,78400.62,1.1,-0.19369,0.0001,19.1793]
[1777890478349,41.26,78400.62,1.1,-0.19369,0.0001,19.1793]
[1777890478425,41.26,78400.62,1.1,-0.19369,0.0001,19.1793]
[1777890478995,41.26,78417.01,1.1,-0.19214,9e-05,19.08921]
[1777890479455,41.26,78417.01,1.1,-0.19214,9e-05,19.08921]
[1777890479483,41.26,78417.01,1.1,-0.19214,9e-05,19.08921]
[1777890479537,41.26,78417.01,1.1,-0.19214,9e-05,19.08921]
[1777890479566,41.26,78417.01,1.1,-0.19214,9e-05,19.08921]
[1777890479666,41.26,78417.01,1.1,-0.19214,9e-05,19.08921]
[1777890479965,41.26,78417.48,1.1,-0.19209,9e-05,19.08662]
[1777890480437,41.26,78417.48,1.1,-0.19209,9e-05,19.08662]
[1777890481014,41.26,78414.4,1.1,-0.19239,9e-05,19.10392]
[1777890481560,41.26,78414.4,1.1,-0.19239,9e-05,19.10392]
[1777890481637,41.26,78414.4,1.1,-0.19239,9e-05,19.10392]
[1777890481963,41.26,78414.4,1.1,-0.19239,9e-05,19.10392]
[1777890482063,41.26,78402.34,1.1,-0.19354,0.0001,19.17047]
[1777890482435,41.26,78402.34,1.1,-0.19354,0.0001,19.17047]
[1777890482457,41.26,78402.34,1.1,-0.19354,0.0001,19.17047]
[1777890483073,41.26,78402.34,1.1,-0.19354,0.0001,19.17047]
[1777890483150,41.26,78397.0,1.1,-0.19405,0.0001,19.19999]
[1777890484314,41.26,78401.38,1.1,-0.19363,0.0001,19.17609]
[1777890486455,41.26,78401.16,1.1,-0.19366,0.0001,19.17765]
[1777890487223,41.26,78398.5,1.1,-0.19392,0.0001,19.1924]
[1777890489157,41.26,78398.5,1.1,-0.19392,0.0001,19.19248]
[1777890489170,41.26,78398.5,1.1,-0.19392,0.0001,19.19248]
[1777890489186,41.26,78398.5,1.1,-0.19392,0.0001,19.19248]
[1777890489191,41.26,78398.5,1.1,-0.19392,0.0001,19.19248]
[1777890489210,41.26,78398.5,1.1,-0.19392,0.0001,19.19248]
[1777890489186,41.26,78407.68,1.1,-0.19304,0.0001,19.14199]
[1777890490125,41.26,78407.68,1.1,-0.19304,0.0001,19.14199]
[1777890490410,41.26,78411.99,1.1,-0.19264,9e-05,19.11837]
[1777890491185,41.26,78411.99,1.1,-0.19264,9e-05,19.11837]
[1777890491227,41.26,78411.99,1.1,-0.19264,9e-05,19.11837]
[1777890491284,41.26,78415.02,1.1,-0.19235,9e-05,19.10169]
[1777890491850,41.26,78415.02,1.1,-0.19235,9e-05,19.10169]
[1777890492530,41.27,78415.02,1.1,-0.19235,9e-05,19.10174]
[1777890493196,41.27,78415.02,1.1,-0.19235,9e-05,19.10174]
[1777890493257,41.27,78418.25,1.1,-0.19205,9e-05,19.08397]
[1777890493611,41.27,78418.25,1.1,-0.19205,9e-05,19.08397]
[1777890493736,41.27,78418.25,1.1,-0.19205,9e-05,19.08397]
[1777890496095,41.27,78420.31,1.1,-0.19185,9e-05,19.07276]
[1777890496175,41.27,78421.45,1.1,-0.19175,9e-05,19.06657]
[1777890497231,41.27,78421.45,1.1,-0.19175,9e-05,19.06657]
[1777890499365,41.27,78418.29,1.1,-0.19205,9e-05,19.08425]
[1777890499402,41.27,78418.29,1.1,-0.19205,9e-05,19.08425]
[1777890499411,41.27,78418.29,1.1,-0.19205,9e-05,19.08425]
[1777890500107,41.27,78424.22,1.1,-0.19149,9e-05,19.05163]
[1777890503133,41.27,78427.04,1.1,-0.19123,9e-05,19.03632]
[1777890503175,41.27,78427.04,1.1,-0.19123,9e-05,19.03632]
[1777890508541,41.29,78434.2,1.1,-0.19065,9e-05,19.00291]
[1777890509114,41.29,78434.2,1.1,-0.19065,9e-05,19.00291]
[1777890509147,41.29,78434.2,1.1,-0.19065,9e-05,19.00291]
[1777890509400,41.29,78438.45,1.1,-0.19027,9e-05,18.98025]
[1777890510177,41.29,78438.45,1.1,-0.19027,9e-05,18.98036]
[1777890511387,41.29,78437.89,1.1,-0.1903,9e-05,18.97961]
[1777890511404,41.29,78437.89,1.1,-0.1903,9e-05,18.97961]
[1777890512191,41.29,78436.94,1.1,-0.19039,9e-05,18.98497]
[1777890513396,41.29,78437.58,1.1,-0.19033,9e-05,18.98154]
[1777890514234,41.29,78437.58,1.1,-0.19033,9e-05,18.98154]
[1777890514283,41.29,78442.95,1.1,-0.18983,9e-05,18.95198]
[1777890514388,41.29,78442.95,1.1,-0.18983,9e-05,18.95198]
[1777890515224,41.29,78442.73,1.1,-0.18985,9e-05,18.9533]
[1777890515521,41.29,78442.73,1.1,-0.18985,9e-05,18.9533]
[1777890516226,41.29,78442.73,1.1,-0.18985,9e-05,18.9533]
[1777890516256,41.29,78442.73,1.1,-0.18985,9e-05,18.9533]
[1777890516223,41.29,78455.58,1.1,-0.18864,9e-05,18.8822]
[1777890516680,41.29,78455.58,1.1,-0.18864,9e-05,18.8822]
[1777890516737,41.29,78455.58,1.1,-0.18864,9e-05,18.8822]
[1777890516859,41.29,78455.58,1.1,-0.18864,9e-05,18.8822]
[1777890516983,41.29,78455.58,1.1,-0.18864,9e-05,18.8822]
[1777890517041,41.29,78455.58,1.1,-0.18864,9e-05,18.8822]
[1777890517230,41.29,78462.51,1.1,-0.188,9e-05,18.8439]
[1777890517960,41.29,78462.51,1.1,-0.188,9e-05,18.8439]
[1777890518211,41.29,78462.51,1.1,-0.188,9e-05,18.8439]
[1777890519601,41.29,78469.03,1.1,-0.18739,9e-05,18.80807]
[1777890519673,41.29,78469.03,1.1,-0.18739,9e-05,18.80807]
[1777890519973,41.29,78469.03,1.1,-0.18739,9e-05,18.80807]
[1777890520039,41.29,78469.03,1.1,-0.18739,9e-05,18.80807]
[1777890520251,41.29,78474.06,1.1,-0.18692,9e-05,18.78021]
[1777890520381,41.29,78474.06,1.1,-0.18692,9e-05,18.78021]
[1777890520463,41.29,78474.06,1.1,-0.18692,9e-05,18.78021]
[1777890520494,41.29,78474.06,1.1,-0.18692,9e-05,18.78021]
[1777890521259,41.29,78470.63,1.1,-0.18724,9e-05,18.79931]
[1777890521616,41.29,78470.63,1.1,-0.18724,9e-05,18.79931]
[1777890521661,41.29,78470.63,1.1,-0.18724,9e-05,18.79931]
[1777890521829,41.29,78470.63,1.1,-0.18724,9e-05,18.79931]
[1777890523644,41.29,78466.8,1.1,-0.1876,9e-05,18.82061]
[1777890524280,41.29,78468.38,1.1,-0.18746,9e-05,18.81187]
[1777890529316,41.29,78471.91,1.1,-0.18713,9e-05,18.79245]
[1777890530819,41.29,78469.96,1.1,-0.18731,9e-05,18.80343]
[1777890530845,41.29,78469.96,1.1,-0.18731,9e-05,18.80343]
[1777890531134,41.29,78458.19,1.1,-0.18841,9e-05,18.8688]
[1777890531690,41.29,78458.19,1.1,-0.18841,9e-05,18.8688]
[1777890531792,41.29,78456.77,1.1,-0.18855,9e-05,18.87666]
[1777890537040,41.29,78455.18,1.1,-0.1887,9e-05,18.88575]
[1777890541762,41.3,78455.63,1.1,-0.18867,9e-05,18.88365]
[1777890541841,41.3,78454.75,1.1,-0.18875,9e-05,18.88852]
[1777890543814,41.3,78455.06,1.1,-0.18872,9e-05,18.8869]
[1777890543843,41.3,78455.06,1.1,-0.18872,9e-05,18.8869]
[1777890545577,41.3,78464.59,1.1,-0.18783,9e-05,18.83438]
[1777890545780,41.3,78464.59,1.1,-0.18783,9e-05,18.83438]
[1777890546339,41.3,78467.22,1.1,-0.18759,9e-05,18.81985]
[1777890548102,41.3,78471.28,1.1,-0.18721,9e-05,18.79741]
[1777890548115,41.3,78471.28,1.1,-0.18721,9e-05,18.79741]
[1777890548181,41.3,78471.28,1.1,-0.18721,9e-05,18.79741]
[1777890548285,41.3,78473.34,1.1,-0.18702,9e-05,18.78604]
[1777890548588,41.3,78473.34,1.1,-0.18702,9e-05,18.78604]
[1777890549161,41.3,78473.34,1.1,-0.18702,9e-05,18.78604]
[1777890549260,41.3,78488.67,1.1,-0.1856,9e-05,18.70088]
[1777890549644,41.3,78488.67,1.1,-0.1856,9e-05,18.70088]
[1777890550281,41.3,78488.67,1.1,-0.1856,9e-05,18.70088]
[1777890550230,41.3,78507.89,1.1,-0.18382,9e-05,18.59406]
[1777890550378,41.3,78507.89,1.1,-0.18382,9e-05,18.59406]
[1777890551161,41.3,78507.89,1.1,-0.18382,9e-05,18.59406]
[1777890551261,41.3,78516.28,1.1,-0.18305,9e-05,18.54752]
[1777890551491,41.3,78516.28,1.1,-0.18305,9e-05,18.54752]
[1777890551930,41.3,78516.28,1.1,-0.18305,9e-05,18.54752]
[1777890551941,41.3,78517.44,1.1,-0.18295,9e-05,18.54106]
[1777890552940,41.3,78517.44,1.1,-0.18295,9e-05,18.54106]
[1777890553013,41.3,78517.82,1.1,-0.18291,9e-05,18.53923]
[1777890553386,41.3,78517.82,1.1,-0.18291,9e-05,18.53923]
[1777890553599,41.3,78516.39,1.1,-0.18305,9e-05,18.5472]
[1777890555887,41.3,78521.01,1.1,-0.18262,9e-05,18.52158]
[1777890555958,41.3,78521.01,1.1,-0.18262,9e-05,18.52158]
[1777890555967,41.3,78521.01,1.1,-0.18262,9e-05,18.52158]
[1777890556195,41.3,78521.01,1.1,-0.18262,9e-05,18.52158]
[1777890556341,41.3,78521.01,1.1,-0.18262,9e-05,18.52158]
[1777890556347,41.3,78518.82,1.1,-0.18283,9e-05,18.53385]
[1777890556487,41.3,78518.82,1.1,-0.18283,9e-05,18.53385]
[1777890556534,41.3,78518.82,1.1,-0.18283,9e-05,18.53385]
[1777890557157,41.3,78526.7,1.1,-0.1821,9e-05,18.48991]
[1777890562413,41.3,78522.97,1.1,-0.18245,9e-05,18.51092]
[1777890563258,41.3,78522.97,1.1,-0.18245,9e-05,18.51092]
[1777890563278,41.3,78522.97,1.1,-0.18245,9e-05,18.51092]
[1777890563282,41.3,78522.97,1.1,-0.18245,9e-05,18.51092]
[1777890563720,41.3,78519.71,1.1,-0.18275,9e-05,18.52908]
[1777890563927,41.3,78519.71,1.1,-0.18275,9e-05,18.52908]
[1777890563940,41.3,78519.71,1.1,-0.18275,9e-05,18.52908]
[1777890563964,41.3,78519.71,1.1,-0.18275,9e-05,18.52908]
[1777890564010,41.3,78519.71,1.1,-0.18275,9e-05,18.52908]
[1777890564112,41.3,78516.73,1.1,-0.18302,9e-05,18.54564]
[1777890566175,41.3,78516.73,1.1,-0.18302,9e-05,18.54564]
[1777890566277,41.3,78511.24,1.1,-0.18352,9e-05,18.57621]
[1777890567232,41.3,78511.24,1.1,-0.18352,9e-05,18.57621]
[1777890567318,41.3,78506.11,1.1,-0.184,9e-05,18.6048]
[1777890567812,41.3,78506.11,1.1,-0.184,9e-05,18.6048]
[1777890568000,41.3,78505.5,1.1,-0.18405,9e-05,18.60819]
[1777890570200,41.3,78496.4,1.1,-0.1849,9e-05,18.65894]
[1777890570375,41.3,78497.61,1.1,-0.18479,9e-05,18.65245]
[1777890570400,41.3,78497.61,1.1,-0.18479,9e-05,18.65245]
[1777890570999,41.3,78497.61,1.1,-0.18479,9e-05,18.65245]
[1777890571024,41.3,78509.91,1.1,-0.18363,9e-05,18.5801]
[1777890571524,41.3,78509.91,1.1,-0.18363,9e-05,18.5801]
[1777890572765,41.3,78513.44,1.1,-0.1833,9e-05,18.56046]
[1777890574103,41.3,78514.38,1.1,-0.18322,9e-05,18.55533]
[1777890574171,41.3,78514.64,1.1,-0.1832,9e-05,18.55409]
[1777890576398,41.3,78510.46,1.1,-0.18358,9e-05,18.57744]
[1777890576660,41.3,78510.13,1.1,-0.18361,9e-05,18.57934]
[1777890580113,41.3,78507.48,1.1,-0.18388,9e-05,18.59522]
[1777890580129,41.3,78507.48,1.1,-0.18388,9e-05,18.59522]
[1777890580132,41.3,78507.48,1.1,-0.18388,9e-05,18.59522]
[1777890580359,41.3,78507.48,1.1,-0.18388,9e-05,18.59522]
[1777890580201,41.3,78506.45,1.1,-0.18397,9e-05,18.60099]
[1777890580406,41.3,78506.45,1.1,-0.18397,9e-05,18.60099]
[1777890581404,41.3,78506.45,1.1,-0.18397,9e-05,18.60099]
[1777890581451,41.3,78506.45,1.1,-0.18397,9e-05,18.60099]
[1777890586241,41.31,78506.55,1.1,-0.18396,9e-05,18.60056]
[1777890586293,41.31,78506.55,1.1,-0.18396,9e-05,18.60056]
[1777890586306,41.31,78505.63,1.1,-0.18405,9e-05,18.60576]
[1777890587768,41.31,78509.74,1.1,-0.18367,9e-05,18.58294]
[1777890587796,41.31,78509.74,1.1,-0.18367,9e-05,18.58294]
[1777890588326,41.31,78509.74,1.1,-0.18367,9e-05,18.58294]
[1777890588376,41.31,78512.3,1.1,-0.18344,9e-05,18.56876]
[1777890590260,41.31,78512.3,1.1,-0.18344,9e-05,18.56876]
[1777890590859,41.31,78510.08,1.1,-0.18364,9e-05,18.58128]
[1777890591156,41.31,78504.27,1.1,-0.18418,9e-05,18.61366]
[1777890591473,41.31,78504.27,1.1,-0.18418,9e-05,18.61366]
[1777890591886,41.31,78504.27,1.1,-0.18418,9e-05,18.61366]
[1777890591913,41.31,78504.27,1.1,-0.18418,9e-05,18.61366]
[1777890592264,41.31,78504.27,1.1,-0.18418,9e-05,18.61366]
[1777890592344,41.31,78493.68,1.1,-0.18516,9e-05,18.67254]
[1777890593086,41.31,78493.68,1.1,-0.18516,9e-05,18.67254]
[1777890593138,41.31,78493.68,1.1,-0.18516,9e-05,18.67254]
[1777890593164,41.31,78489.14,1.1,-0.18558,9e-05,18.69771]
[1777890593505,41.31,78489.14,1.1,-0.18558,9e-05,18.69771]
[1777890593535,41.31,78489.14,1.1,-0.18558,9e-05,18.69771]
[1777890594355,41.31,78489.14,1.1,-0.18558,9e-05,18.69771]
[1777890593778,41.31,78489.14,1.1,-0.18558,9e-05,18.69771]
[1777890594704,41.31,78489.14,1.1,-0.18558,9e-05,18.69771]
[1777890594727,41.31,78489.14,1.1,-0.18558,9e-05,18.69771]
[1777890594761,41.31,78489.14,1.1,-0.18558,9e-05,18.69771]
[1777890594770,41.31,78489.14,1.1,-0.18558,9e-05,18.69771]
[1777890594813,41.31,78492.71,1.1,-0.18525,9e-05,18.67782]
[1777890596352,41.31,78492.71,1.1,-0.18525,9e-05,18.67782]
[1777890596387,41.31,78497.38,1.1,-0.18482,9e-05,18.65191]
[1777890599504,41.31,78494.18,1.1,-0.18511,9e-05,18.66967]
[1777890600348,41.31,78496.35,1.1,-0.18491,9e-05,18.65758]
[1777890600528,41.31,78496.35,1.1,-0.18491,9e-05,18.65758]
[1777890600782,41.31,78496.35,1.1,-0.18491,9e-05,18.65758]
[1777890600827,41.31,78496.35,1.1,-0.18491,9e-05,18.65758]
[1777890600906,41.31,78496.35,1.1,-0.18491,9e-05,18.65758]
[1777890601346,41.31,78494.39,1.1,-0.18509,9e-05,18.66846]
[1777890602248,41.31,78494.39,1.1,-0.18509,9e-05,18.66846]
[1777890602288,41.31,78494.39,1.1,-0.18509,9e-05,18.66846]
[1777890602347,41.31,78475.88,1.1,-0.18681,9e-05,18.77133]
[1777890603865,41.31,78457.33,1.1,-0.18854,9e-05,18.87413]
[1777890604531,41.31,78457.33,1.1,-0.18854,9e-05,18.87413]
[1777890604591,41.31,78457.33,1.1,-0.18854,9e-05,18.87413]
[1777890605268,41.31,78458.0,1.1,-0.18848,9e-05,18.8707]
[1777890606097,41.31,78458.0,1.1,-0.18848,9e-05,18.8707]
[1777890606124,41.31,78458.0,1.1,-0.18848,9e-05,18.8707]
[1777890606139,41.31,78458.0,1.1,-0.18848,9e-05,18.8707]
[1777890606191,41.31,78468.83,1.1,-0.18747,9e-05,18.81073]
[1777890606540,41.31,78468.83,1.1,-0.18747,9e-05,18.81073]
[1777890606635,41.31,78468.83,1.1,-0.18747,9e-05,18.81073]
[1777890606879,41.31,78468.83,1.1,-0.18747,9e-05,18.81073]
[1777890606915,41.31,78468.83,1.1,-0.18747,9e-05,18.81073]
[1777890606954,41.31,78471.18,1.1,-0.18725,9e-05,18.79771]
[1777890608471,41.31,78468.25,1.1,-0.18753,9e-05,18.81412]
[1777890609004,41.31,78462.0,1.1,-0.18811,9e-05,18.84874]
[1777890610365,41.31,78462.0,1.1,-0.18811,9e-05,18.84874]
[1777890613301,41.31,78456.63,1.1,-0.18862,9e-05,18.87857]
[1777890613358,41.31,78456.63,1.1,-0.18862,9e-05,18.87857]
[1777890613419,41.31,78458.53,1.1,-0.18844,9e-05,18.86802]
[1777890613450,41.31,78458.53,1.1,-0.18844,9e-05,18.86802]
[1777890613483,41.31,78458.53,1.1,-0.18844,9e-05,18.86802]
[1777890613500,41.31,78458.53,1.1,-0.18844,9e-05,18.86802]
[1777890613504,41.31,78458.53,1.1,-0.18844,9e-05,18.86802]
[1777890613517,41.31,78458.53,1.1,-0.18844,9e-05,18.86802]
[1777890613935,41.31,78459.39,1.1,-0.18836,9e-05,18.86326]
[1777890614595,41.31,78459.39,1.1,-0.18836,9e-05,18.86326]
[1777890615052,41.31,78459.39,1.1,-0.18836,9e-05,18.86326]
[1777890615066,41.31,78459.39,1.1,-0.18836,9e-05,18.86326]
[1777890615086,41.31,78459.39,1.1,-0.18836,9e-05,18.86326]
[1777890615335,41.31,78473.45,1.1,-0.18704,9e-05,18.7853]
[1777890616549,41.31,78468.38,1.1,-0.18752,9e-05,18.81335]
[1777890616599,41.31,78468.38,1.1,-0.18752,9e-05,18.81335]
[1777890616956,41.31,78468.38,1.1,-0.18752,9e-05,18.81335]
[1777890620730,41.31,78469.92,1.1,-0.18737,9e-05,18.80489]
[1777890621922,41.31,78472.71,1.1,-0.18711,9e-05,18.78948]
[1777890621949,41.31,78472.71,1.1,-0.18711,9e-05,18.78948]
[1777890622563,41.31,78475.71,1.1,-0.18684,9e-05,18.77301]
[1777890622599,41.31,78475.71,1.1,-0.18684,9e-05,18.77301]
[1777890622998,41.31,78475.71,1.1,-0.18684,9e-05,18.77301]
[1777890628038,41.31,78486.15,1.1,-0.18588,9e-05,18.71569]
[1777890633068,41.31,78487.45,1.1,-0.18572,9e-05,18.7042]
[1777890633792,41.31,78487.45,1.1,-0.18572,9e-05,18.7042]
[1777890633825,41.31,78487.45,1.1,-0.18572,9e-05,18.7042]
[1777890634715,41.31,78491.88,1.1,-0.18531,9e-05,18.6795]
[1777890634761,41.31,78491.88,1.1,-0.18531,9e-05,18.6795]
[1777890638738,41.31,78488.04,1.1,-0.18567,9e-05,18.7007]
[1777890638834,41.31,78488.04,1.1,-0.18567,9e-05,18.7007]
[1777890638870,41.31,78488.04,1.1,-0.18567,9e-05,18.7007]
[1777890639571,41.31,78489.07,1.1,-0.18557,9e-05,18.69495]
[1777890639709,41.31,78489.07,1.1,-0.18557,9e-05,18.69495]
[1777890639747,41.31,78489.07,1.1,-0.18557,9e-05,18.69495]
[1777890640276,41.31,78504.54,1.1,-0.18414,9e-05,18.609]
[1777890640773,41.31,78504.54,1.1,-0.18414,9e-05,18.609]
[1777890641269,41.31,78504.54,1.1,-0.18414,9e-05,18.609]
[1777890641308,41.31,78504.54,1.1,-0.18414,9e-05,18.609]
[1777890641399,41.31,78509.54,1.1,-0.18368,9e-05,18.58121]
[1777890641872,41.31,78509.54,1.1,-0.18368,9e-05,18.58121]
[1777890642692,41.31,78509.57,1.1,-0.18368,9e-05,18.5811]
[1777890643463,41.31,78513.66,1.1,-0.1833,9e-05,18.55843]
[1777890644222,41.31,78513.66,1.1,-0.1833,9e-05,18.55843]
[1777890644725,41.31,78517.42,1.1,-0.18296,9e-05,18.53746]
[1777890644863,41.31,78517.42,1.1,-0.18296,9e-05,18.53746]
[1777890646969,41.31,78517.93,1.1,-0.18291,9e-05,18.53455]
[1777890652219,41.31,78516.66,1.1,-0.18302,9e-05,18.54143]
[1777890653639,41.31,78519.01,1.1,-0.18281,9e-05,18.5283]
[1777890653681,41.31,78519.01,1.1,-0.18281,9e-05,18.5283]
[1777890653715,41.31,78519.01,1.1,-0.18281,9e-05,18.5283]
[1777890653798,41.31,78519.01,1.1,-0.18281,9e-05,18.5283]
[1777890653819,41.31,78519.01,1.1,-0.18281,9e-05,18.5283]
[1777890654950,41.31,78518.85,1.1,-0.18282,9e-05,18.52916]
[1777890655401,41.31,78518.85,1.1,-0.18282,9e-05,18.52916]
[1777890655427,41.31,78518.85,1.1,-0.18282,9e-05,18.52916]
[1777890655436,41.31,78512.6,1.1,-0.18339,9e-05,18.56385]
[1777890657030,41.31,78512.6,1.1,-0.1834,9e-05,18.56392]
[1777890657053,41.31,78512.6,1.1,-0.1834,9e-05,18.56392]
[1777890657071,41.31,78512.6,1.1,-0.1834,9e-05,18.56392]
[1777890657254,41.31,78511.55,1.1,-0.18349,9e-05,18.56968]
[1777890658787,41.31,78509.96,1.1,-0.18364,9e-05,18.57844]
[1777890658798,41.31,78509.96,1.1,-0.18364,9e-05,18.57844]
[1777890659029,41.31,78509.96,1.1,-0.18364,9e-05,18.57844]
[1777890659162,41.31,78509.96,1.1,-0.18364,9e-05,18.57844]
[1777890659302,41.31,78509.96,1.1,-0.18364,9e-05,18.57844]
[1777890659456,41.31,78507.91,1.1,-0.18383,9e-05,18.5899]
[1777890660228,41.31,78507.91,1.1,-0.18383,9e-05,18.5899]
[1777890660341,41.31,78507.91,1.1,-0.18383,9e-05,18.5899]
[1777890660927,41.31,78516.55,1.1,-0.18303,9e-05,18.54188]
[1777890660975,41.31,78516.55,1.1,-0.18303,9e-05,18.54188]
[1777890661231,41.31,78516.55,1.1,-0.18303,9e-05,18.54188]
[1777890662638,41.31,78518.18,1.1,-0.18288,9e-05,18.53273]
[1777890662673,41.31,78518.18,1.1,-0.18288,9e-05,18.53273]
[1777890662694,41.31,78518.18,1.1,-0.18288,9e-05,18.53273]
[1777890662813,41.31,78518.18,1.1,-0.18288,9e-05,18.53273]
[1777890662877,41.31,78518.18,1.1,-0.18288,9e-05,18.53273]
[1777890665403,41.31,78512.28,1.1,-0.18342,9e-05,18.56549]
[1777890665417,41.31,78512.28,1.1,-0.18342,9e-05,18.56549]
[1777890665432,41.31,78506.75,1.1,-0.18393,9e-05,18.59618]
[1777890666436,41.31,78506.75,1.1,-0.18393,9e-05,18.59618]
[1777890669168,41.31,78497.12,1.1,-0.18481,9e-05,18.6493]
[1777890669218,41.31,78497.12,1.1,-0.18481,9e-05,18.6493]
[1777890669417,41.31,78494.45,1.1,-0.18505,9e-05,18.66395]
[1777890674508,41.3,78494.87,1.1,-0.185,9e-05,18.6607]
[1777890679722,41.3,78494.7,1.1,-0.18501,9e-05,18.66152]
[1777890685454,41.3,78490.23,1.1,-0.18542,9e-05,18.68609]
[1777890690488,41.3,78491.75,1.1,-0.18528,9e-05,18.67744]
[1777890695522,41.3,78494.67,1.1,-0.18498,9e-05,18.65715]
[1777890697259,41.3,78495.07,1.1,-0.18494,9e-05,18.65494]
[1777890697286,41.3,78495.07,1.1,-0.18494,9e-05,18.65494]
[1777890697533,41.3,78494.66,1.1,-0.18498,9e-05,18.65723]
[1777890698494,41.3,78494.66,1.1,-0.18498,9e-05,18.65723]
[1777890698521,41.3,78494.66,1.1,-0.18498,9e-05,18.65723]
[1777890699067,41.3,78494.66,1.1,-0.18498,9e-05,18.65723]
[1777890699442,41.3,78494.66,1.1,-0.18498,9e-05,18.65723]
[1777890699525,41.3,78496.81,1.1,-0.18478,9e-05,18.64532]
[1777890700314,41.3,78496.81,1.1,-0.18478,9e-05,18.64532]
[1777890700358,41.3,78496.81,1.1,-0.18478,9e-05,18.64532]
[1777890700925,41.3,78500.76,1.1,-0.18442,9e-05,18.6234]
[1777890701038,41.3,78500.76,1.1,-0.18442,9e-05,18.6234]
[1777890705979,41.3,78511.63,1.1,-0.18341,9e-05,18.56238]
[1777890706376,41.3,78512.69,1.1,-0.18331,9e-05,18.5563]
[1777890706595,41.3,78512.69,1.1,-0.18331,9e-05,18.5563]
[1777890707255,41.3,78512.69,1.1,-0.18331,9e-05,18.5563]
[1777890708998,41.3,78521.97,1.1,-0.18245,9e-05,18.50416]
[1777890709571,41.3,78522.21,1.1,-0.18243,9e-05,18.50272]
[1777890709596,41.3,78522.21,1.1,-0.18243,9e-05,18.50272]
[1777890709608,41.3,78522.21,1.1,-0.18243,9e-05,18.50272]
[1777890711019,41.3,78522.21,1.1,-0.18243,9e-05,18.50272]
[1777890711139,41.29,78522.66,1.1,-0.18237,9e-05,18.49913]
[1777890716671,41.29,78520.09,1.1,-0.18259,9e-05,18.51263]
[1777890719356,41.29,78519.07,1.1,-0.18268,9e-05,18.51819]
[1777890719362,41.29,78515.25,1.1,-0.18303,9e-05,18.53934]
[1777890720365,41.29,78515.25,1.1,-0.18303,9e-05,18.53934]
[1777890720549,41.29,78511.8,1.1,-0.18335,9e-05,18.55854]
[1777890720688,41.29,78511.8,1.1,-0.18335,9e-05,18.55854]
[1777890720974,41.29,78511.8,1.1,-0.18335,9e-05,18.55854]
[1777890721357,41.29,78511.8,1.1,-0.18335,9e-05,18.55854]
[1777890721477,41.29,78511.8,1.1,-0.18335,9e-05,18.55854]
[1777890721371,41.29,78522.84,1.1,-0.18234,9e-05,18.49706]
[1777890721732,41.29,78522.84,1.1,-0.18234,9e-05,18.49706]
[1777890722038,41.29,78522.84,1.1,-0.18234,9e-05,18.49706]
[1777890722427,41.29,78558.72,1.1,-0.17907,9e-05,18.29682]
[1777890722781,41.29,78558.72,1.1,-0.17907,9e-05,18.29682]
[1777890723449,41.29,78558.72,1.1,-0.17907,9e-05,18.29682]
[1777890723573,41.28,78618.0,1.1,-0.17369,9e-05,17.96115]
[1777890723925,41.28,78618.0,1.1,-0.17369,9e-05,17.96115]
[1777890723969,41.28,78618.0,1.1,-0.17369,9e-05,17.96115]
[1777890724428,41.28,78645.09,1.1,-0.1713,9e-05,17.80902]
[1777890725049,41.28,78645.09,1.1,-0.1713,9e-05,17.80902]
[1777890725500,41.28,78645.09,1.1,-0.1713,9e-05,17.80902]
[1777890725497,41.28,78652.8,1.1,-0.17062,9e-05,17.76559]
[1777890725713,41.28,78652.8,1.1,-0.17062,9e-05,17.76559]
[1777890725904,41.28,78652.8,1.1,-0.17062,9e-05,17.76559]
[1777890726121,41.28,78652.8,1.1,-0.17062,9e-05,17.76559]
[1777890726263,41.28,78652.8,1.1,-0.17062,9e-05,17.76559]
[1777890726586,41.28,78652.48,1.1,-0.17066,9e-05,17.76771]
[1777890726846,41.28,78652.48,1.1,-0.17066,9e-05,17.76771]
[1777890726878,41.28,78652.48,1.1,-0.17066,9e-05,17.76771]
[1777890727078,41.28,78652.48,1.1,-0.17066,9e-05,17.76771]
[1777890727504,41.28,78652.46,1.1,-0.17066,9e-05,17.768]
[1777890727960,41.28,78652.46,1.1,-0.17066,9e-05,17.768]
[1777890728163,41.28,78652.46,1.1,-0.17066,9e-05,17.768]
[1777890728203,41.28,78652.46,1.1,-0.17066,9e-05,17.768]
[1777890728525,41.28,78652.46,1.1,-0.17066,9e-05,17.768]
[1777890728218,41.28,78650.73,1.1,-0.17081,9e-05,17.77773]
[1777890729067,41.28,78650.73,1.1,-0.17081,9e-05,17.77773]
[1777890729404,41.28,78650.73,1.1,-0.17081,9e-05,17.77773]
[1777890729437,41.28,78642.35,1.1,-0.17155,9e-05,17.82484]
[1777890729776,41.28,78642.35,1.1,-0.17155,9e-05,17.82484]
[1777890729915,41.28,78642.35,1.1,-0.17155,9e-05,17.82484]
[1777890730063,41.28,78642.35,1.1,-0.17155,9e-05,17.82484]
[1777890730116,41.28,78666.84,1.1,-0.1694,9e-05,17.68678]
[1777890730797,41.28,78666.84,1.1,-0.1694,9e-05,17.68678]
[1777890730892,41.28,78666.84,1.1,-0.1694,9e-05,17.68678]
[1777890731537,41.28,78697.18,1.1,-0.16676,9e-05,17.51578]
[1777890732039,41.28,78697.18,1.1,-0.16676,9e-05,17.51578]
[1777890732127,41.28,78697.18,1.1,-0.16676,9e-05,17.51578]
[1777890732538,41.28,78708.2,1.1,-0.16581,9e-05,17.4537]
[1777890733514,41.28,78736.87,1.1,-0.16335,9e-05,17.2919]
[1777890733801,41.28,78736.87,1.1,-0.16335,9e-05,17.2919]
[1777890733887,41.28,78736.87,1.1,-0.16335,9e-05,17.2919]
[1777890734090,41.28,78736.87,1.1,-0.16335,9e-05,17.2919]
[1777890734261,41.28,78736.87,1.1,-0.16335,9e-05,17.2919]
[1777890734493,41.28,78736.87,1.1,-0.16335,9e-05,17.2919]
[1777890734523,41.28,78736.87,1.1,-0.16335,9e-05,17.2919]
[1777890734531,41.28,78737.4,1.1,-0.16331,9e-05,17.28896]
[1777890734616,41.28,78737.4,1.1,-0.16331,9e-05,17.28896]
[1777890735017,41.28,78737.4,1.1,-0.16331,9e-05,17.28896]
[1777890735288,41.28,78737.4,1.1,-0.16331,9e-05,17.28896]
[1777890735436,41.28,78737.4,1.1,-0.16331,9e-05,17.28896]
[1777890735544,41.28,78734.24,1.1,-0.16357,9e-05,17.30678]
[1777890735769,41.28,78734.24,1.1,-0.16357,9e-05,17.30678]
[1777890735927,41.28,78734.24,1.1,-0.16357,9e-05,17.30678]
[1777890736020,41.28,78734.24,1.1,-0.16357,9e-05,17.30678]
[1777890736185,41.28,78734.24,1.1,-0.16357,9e-05,17.30678]
[1777890736264,41.28,78734.24,1.1,-0.16357,9e-05,17.30678]
[1777890736528,41.28,78734.86,1.1,-0.16352,9e-05,17.30332]
[1777890736728,41.28,78734.86,1.1,-0.16352,9e-05,17.30332]
[1777890737047,41.28,78734.86,1.1,-0.16352,9e-05,17.30332]
[1777890737055,41.28,78734.86,1.1,-0.16352,9e-05,17.30332]
[1777890737147,41.28,78734.86,1.1,-0.16352,9e-05,17.30332]
[1777890737209,41.28,78734.86,1.1,-0.16352,9e-05,17.30332]
[1777890737583,41.28,78734.86,1.1,-0.16352,9e-05,17.30332]
[1777890737551,41.28,78733.97,1.1,-0.16359,9e-05,17.30809]
[1777890737641,41.28,78733.97,1.1,-0.16359,9e-05,17.30809]
[1777890737930,41.28,78733.97,1.1,-0.16359,9e-05,17.30809]
[1777890738143,41.28,78733.97,1.1,-0.16359,9e-05,17.30809]
[1777890738161,41.28,78733.97,1.1,-0.16359,9e-05,17.30809]
[1777890738339,41.28,78733.97,1.1,-0.16359,9e-05,17.30809]
[1777890738391,41.28,78733.97,1.1,-0.16359,9e-05,17.30809]
[1777890738582,41.27,78775.62,1.1,-0.16003,8e-05,17.07062]
[1777890738731,41.27,78775.62,1.1,-0.16003,8e-05,17.07062]
[1777890738917,41.27,78775.62,1.1,-0.16003,8e-05,17.07062]
[1777890739006,41.27,78775.62,1.1,-0.16003,8e-05,17.07062]
[1777890739363,41.27,78775.62,1.1,-0.16003,8e-05,17.07062]
[1777890739396,41.27,78793.17,1.1,-0.15857,8e-05,16.97177]
[1777890740069,41.27,78793.17,1.1,-0.15857,8e-05,16.97177]
[1777890740503,41.27,78793.17,1.1,-0.15857,8e-05,16.97177]
[1777890740541,41.27,78793.17,1.1,-0.15857,8e-05,16.97177]
[1777890740758,41.27,78796.84,1.1,-0.15826,8e-05,16.95125]
[1777890741144,41.27,78796.84,1.1,-0.15826,8e-05,16.95125]
[1777890741278,41.27,78796.84,1.1,-0.15826,8e-05,16.95125]
[1777890741349,41.28,78793.19,1.1,-0.15857,8e-05,16.97227]
[1777890741760,41.28,78793.19,1.1,-0.15857,8e-05,16.97227]
[1777890741845,41.28,78793.19,1.1,-0.15857,8e-05,16.97227]
[1777890741998,41.28,78793.19,1.1,-0.15857,8e-05,16.97227]
[1777890742089,41.28,78793.19,1.1,-0.15857,8e-05,16.97227]
[1777890742590,41.28,78793.19,1.1,-0.15857,8e-05,16.97227]
[1777890742619,41.28,78803.75,1.1,-0.1577,8e-05,16.91283]
[1777890742828,41.28,78803.75,1.1,-0.1577,8e-05,16.91283]
[1777890743243,41.28,78803.75,1.1,-0.1577,8e-05,16.91283]
[1777890743313,41.28,78803.75,1.1,-0.1577,8e-05,16.91283]
[1777890743627,41.28,78837.23,1.1,-0.15492,8e-05,16.72344]
[1777890744635,41.28,78859.27,1.1,-0.15312,8e-05,16.5989]
[1777890744889,41.28,78859.27,1.1,-0.15312,8e-05,16.5989]
[1777890745225,41.28,78859.27,1.1,-0.15312,8e-05,16.5989]
[1777890745364,41.28,78859.27,1.1,-0.15312,8e-05,16.5989]
[1777890745456,41.28,78859.27,1.1,-0.15312,8e-05,16.5989]
[1777890745650,41.28,78880.83,1.1,-0.15137,8e-05,16.47706]
[1777890746039,41.28,78880.83,1.1,-0.15137,8e-05,16.47706]
[1777890746255,41.28,78880.83,1.1,-0.15137,8e-05,16.47706]
[1777890746534,41.28,78880.83,1.1,-0.15137,8e-05,16.47706]
[1777890746425,41.28,78878.33,1.1,-0.15158,8e-05,16.49215]
[1777890747027,41.28,78878.33,1.1,-0.15158,8e-05,16.49215]
[1777890747105,41.28,78878.33,1.1,-0.15158,8e-05,16.49215]
[1777890747397,41.28,78878.33,1.1,-0.15158,8e-05,16.49215]
[1777890747529,41.28,78878.33,1.1,-0.15158,8e-05,16.49215]
[1777890747525,41.27,78884.57,1.1,-0.15106,8e-05,16.45571]
[1777890747680,41.27,78884.57,1.1,-0.15106,8e-05,16.45571]
[1777890747790,41.27,78884.57,1.1,-0.15106,8e-05,16.45571]
[1777890748387,41.27,78884.57,1.1,-0.15106,8e-05,16.45571]
[1777890748556,41.28,78887.77,1.1,-0.15082,8e-05,16.43889]
[1777890749245,41.28,78887.77,1.1,-0.15082,8e-05,16.43889]
[1777890749326,41.28,78887.77,1.1,-0.15082,8e-05,16.43889]
[1777890749593,41.29,78873.49,1.1,-0.15202,8e-05,16.52293]
[1777890749703,41.29,78873.49,1.1,-0.15202,8e-05,16.52293]
[1777890749724,41.29,78873.49,1.1,-0.15202,8e-05,16.52293]
[1777890749844,41.29,78873.49,1.1,-0.15202,8e-05,16.52293]
[1777890750084,41.29,78873.49,1.1,-0.15202,8e-05,16.52293]
[1777890750135,41.29,78873.49,1.1,-0.15202,8e-05,16.52293]
[1777890750196,41.29,78873.49,1.1,-0.15202,8e-05,16.52293]
[1777890750478,41.29,78873.49,1.1,-0.15202,8e-05,16.52293]
[1777890750579,41.3,78850.47,1.1,-0.15395,8e-05,16.65704]
[1777890751170,41.3,78850.47,1.1,-0.15395,8e-05,16.65704]
[1777890751245,41.3,78850.47,1.1,-0.15395,8e-05,16.65704]
[1777890751617,41.3,78850.47,1.1,-0.15395,8e-05,16.65704]
[1777890751589,41.3,78853.44,1.1,-0.15369,8e-05,16.6367]
[1777890752185,41.3,78853.44,1.1,-0.15369,8e-05,16.6367]
[1777890752212,41.3,78853.44,1.1,-0.15369,8e-05,16.6367]
[1777890752239,41.3,78853.44,1.1,-0.15369,8e-05,16.6367]
[1777890752800,41.3,78850.35,1.1,-0.15395,8e-05,16.65475]
[1777890753479,41.3,78850.35,1.1,-0.15395,8e-05,16.65475]
[1777890753572,41.31,78844.08,1.1,-0.15452,8e-05,16.69441]
[1777890753976,41.31,78844.08,1.1,-0.15452,8e-05,16.69441]
[1777890754616,41.31,78844.08,1.1,-0.15452,8e-05,16.69441]
[1777890754586,41.31,78841.24,1.1,-0.15478,8e-05,16.71234]
[1777890755011,41.31,78846.95,1.1,-0.15431,8e-05,16.68011]
[1777890756294,41.31,78846.95,1.1,-0.15431,8e-05,16.68011]
[1777890756639,41.31,78846.95,1.1,-0.15431,8e-05,16.68011]
[1777890757360,41.32,78854.26,1.1,-0.15377,8e-05,16.64276]
[1777890757497,41.33,78873.76,1.1,-0.1522,8e-05,16.53359]
[1777890757912,41.33,78873.76,1.1,-0.1522,8e-05,16.53359]
[1777890758387,41.33,78873.76,1.1,-0.1522,8e-05,16.53359]
[1777890758474,41.33,78873.76,1.1,-0.1522,8e-05,16.53359]
[1777890758561,41.33,78873.76,1.1,-0.1522,8e-05,16.53359]
[1777890758526,41.33,78886.76,1.1,-0.15115,8e-05,16.46062]
[1777890758958,41.33,78886.76,1.1,-0.15115,8e-05,16.46062]
[1777890758984,41.33,78886.76,1.1,-0.15115,8e-05,16.46062]
[1777890759499,41.33,78886.76,1.1,-0.15115,8e-05,16.46062]
[1777890759514,41.33,78886.76,1.1,-0.15115,8e-05,16.46062]
[1777890759524,41.33,78886.76,1.1,-0.15115,8e-05,16.46062]
[1777890759608,41.33,78887.4,1.1,-0.15114,8e-05,16.46022]
[1777890760335,41.33,78887.4,1.1,-0.15114,8e-05,16.46022]
[1777890760400,41.33,78887.4,1.1,-0.15114,8e-05,16.46022]
[1777890760497,41.33,78887.4,1.1,-0.15114,8e-05,16.46022]
[1777890760557,41.34,78885.64,1.1,-0.15133,8e-05,16.47335]
[1777890761185,41.34,78885.64,1.1,-0.15133,8e-05,16.47335]
[1777890761332,41.34,78885.64,1.1,-0.15133,8e-05,16.47335]
[1777890761339,41.34,78885.64,1.1,-0.15133,8e-05,16.47335]
[1777890761505,41.34,78885.64,1.1,-0.15133,8e-05,16.47335]
[1777890761574,41.35,78860.26,1.1,-0.15343,8e-05,16.61946]
[1777890762460,41.35,78860.26,1.1,-0.15343,8e-05,16.61946]
[1777890762519,41.35,78853.43,1.1,-0.154,8e-05,16.65897]
[1777890762960,41.35,78853.43,1.1,-0.154,8e-05,16.65897]
[1777890762995,41.35,78853.43,1.1,-0.154,8e-05,16.65897]
[1777890763090,41.35,78853.43,1.1,-0.154,8e-05,16.65897]
[1777890763291,41.35,78853.43,1.1,-0.154,8e-05,16.65897]
[1777890763379,41.35,78847.34,1.1,-0.1545,8e-05,16.69377]
[1777890763674,41.35,78847.34,1.1,-0.1545,8e-05,16.69377]
[1777890763941,41.35,78847.34,1.1,-0.1545,8e-05,16.69377]
[1777890764277,41.35,78847.34,1.1,-0.1545,8e-05,16.69377]
[1777890764295,41.35,78847.34,1.1,-0.1545,8e-05,16.69377]
[1777890764530,41.35,78847.34,1.1,-0.1545,8e-05,16.69377]
[1777890764601,41.35,78856.08,1.1,-0.15379,8e-05,16.6445]
[1777890765028,41.35,78856.08,1.1,-0.15379,8e-05,16.6445]
[1777890765655,41.36,78850.99,1.1,-0.15424,8e-05,16.67581]
[1777890765881,41.36,78850.99,1.1,-0.15424,8e-05,16.67581]
[1777890766651,41.36,78850.99,1.1,-0.15424,8e-05,16.67581]
[1777890766684,41.36,78848.77,1.1,-0.15442,8e-05,16.68835]
[1777890768603,41.36,78842.68,1.1,-0.15492,8e-05,16.72268]
[1777890768636,41.36,78842.46,1.1,-0.15494,8e-05,16.72388]
[1777890768669,41.36,78842.46,1.1,-0.15494,8e-05,16.72388]
[1777890768708,41.36,78842.46,1.1,-0.15494,8e-05,16.72388]
[1777890768719,41.36,78842.46,1.1,-0.15494,8e-05,16.72388]
[1777890768860,41.36,78842.46,1.1,-0.15494,8e-05,16.72388]
[1777890769470,41.36,78842.46,1.1,-0.15494,8e-05,16.72388]
[1777890769525,41.36,78842.46,1.1,-0.15494,8e-05,16.72388]
[1777890769919,41.36,78834.35,1.1,-0.15561,8e-05,16.76957]
[1777890771287,41.36,78833.82,1.1,-0.15565,8e-05,16.77266]
[1777890771411,41.36,78833.82,1.1,-0.15565,8e-05,16.77266]
[1777890771528,41.36,78833.82,1.1,-0.15565,8e-05,16.77266]
[1777890771604,41.36,78834.34,1.1,-0.15561,8e-05,16.76983]
[1777890772577,41.36,78834.34,1.1,-0.15561,8e-05,16.76983]
[1777890772627,41.36,78834.34,1.1,-0.15561,8e-05,16.76983]
[1777890772639,41.36,78834.34,1.1,-0.15561,8e-05,16.76983]
[1777890772590,41.36,78855.61,1.1,-0.15387,8e-05,16.65004]
[1777890773332,41.36,78855.61,1.1,-0.15387,8e-05,16.65004]
[1777890773452,41.36,78855.61,1.1,-0.15387,8e-05,16.65004]
[1777890773578,41.36,78855.61,1.1,-0.15387,8e-05,16.65004]
[1777890773465,41.36,78875.87,1.1,-0.15222,8e-05,16.53591]
[1777890773875,41.36,78875.87,1.1,-0.15222,8e-05,16.53591]
[1777890774036,41.36,78875.87,1.1,-0.15222,8e-05,16.53591]
[1777890774127,41.36,78875.87,1.1,-0.15222,8e-05,16.53591]
[1777890774562,41.36,78875.87,1.1,-0.15222,8e-05,16.53591]
[1777890774649,41.36,78875.87,1.1,-0.15222,8e-05,16.53591]
[1777890774619,41.37,78866.43,1.1,-0.15302,8e-05,16.59128]
[1777890774733,41.37,78866.43,1.1,-0.15302,8e-05,16.59128]
[1777890775625,41.37,78866.43,1.1,-0.15302,8e-05,16.59128]
[1777890775586,41.37,78847.59,1.1,-0.15457,8e-05,16.69883]
[1777890776091,41.37,78847.59,1.1,-0.15457,8e-05,16.69883]
[1777890776289,41.37,78847.59,1.1,-0.15457,8e-05,16.69883]
[1777890776620,41.37,78847.59,1.1,-0.15457,8e-05,16.69883]
[1777890776657,41.37,78847.59,1.1,-0.15457,8e-05,16.69883]
[1777890776646,41.37,78848.29,1.1,-0.15452,8e-05,16.69487]
[1777890776717,41.37,78848.29,1.1,-0.15452,8e-05,16.69487]
[1777890777463,41.37,78849.05,1.1,-0.15445,8e-05,16.69057]
[1777890777922,41.37,78849.05,1.1,-0.15445,8e-05,16.69057]
[1777890777975,41.37,78849.05,1.1,-0.15445,8e-05,16.69057]
[1777890778190,41.37,78849.05,1.1,-0.15445,8e-05,16.69057]
[1777890778289,41.37,78849.05,1.1,-0.15445,8e-05,16.69057]
[1777890778371,41.37,78849.05,1.1,-0.15445,8e-05,16.69057]
[1777890778550,41.37,78862.11,1.1,-0.15339,8e-05,16.61697]
[1777890778860,41.37,78862.11,1.1,-0.15339,8e-05,16.61697]
[1777890779196,41.37,78862.11,1.1,-0.15339,8e-05,16.61697]
[1777890779544,41.37,78875.98,1.1,-0.15226,8e-05,16.53891]
[1777890779692,41.37,78875.98,1.1,-0.15226,8e-05,16.53891]
[1777890779755,41.37,78875.98,1.1,-0.15226,8e-05,16.53891]
[1777890779772,41.37,78875.98,1.1,-0.15226,8e-05,16.53891]
[1777890779799,41.37,78875.98,1.1,-0.15226,8e-05,16.53891]
[1777890779837,41.37,78875.98,1.1,-0.15226,8e-05,16.53891]
[1777890780148,41.37,78875.98,1.1,-0.15226,8e-05,16.53891]
[1777890780231,41.37,78875.98,1.1,-0.15226,8e-05,16.53891]
[1777890780387,41.37,78875.98,1.1,-0.15226,8e-05,16.53891]
[1777890780409,41.37,78875.98,1.1,-0.15226,8e-05,16.53891]
[1777890780442,41.37,78875.98,1.1,-0.15226,8e-05,16.53891]
[1777890780578,41.37,78875.98,1.1,-0.15226,8e-05,16.53891]
[1777890780592,41.37,78875.98,1.1,-0.15226,8e-05,16.53891]
[1777890780592,41.37,78876.39,1.1,-0.15226,8e-05,16.53859]
[1777890780855,41.37,78876.39,1.1,-0.15226,8e-05,16.53859]
[1777890781479,41.37,78876.39,1.1,-0.15226,8e-05,16.53859]
[1777890781658,41.38,78876.69,1.1,-0.15226,8e-05,16.53891]
[1777890782505,41.38,78876.69,1.1,-0.15226,8e-05,16.53891]
[1777890782618,41.38,78876.69,1.1,-0.15226,8e-05,16.53891]
[1777890782919,41.38,78876.85,1.1,-0.15225,8e-05,16.53801]
[1777890783454,41.38,78876.85,1.1,-0.15225,8e-05,16.53801]
[1777890783651,41.38,78876.85,1.1,-0.15225,8e-05,16.53801]
[1777890783487,41.38,78882.31,1.1,-0.15181,8e-05,16.50726]
[1777890784613,41.38,78897.01,1.1,-0.15063,8e-05,16.42491]
[1777890786163,41.38,78906.51,1.1,-0.14989,8e-05,16.37299]
[1777890786688,41.39,78906.12,1.1,-0.14995,8e-05,16.37743]
[1777890787843,41.4,78905.81,1.1,-0.15,8e-05,16.38136]
[1777890787892,41.4,78905.81,1.1,-0.15,8e-05,16.38136]
[1777890788380,41.4,78907.55,1.1,-0.1499,8e-05,16.37397]
[1777890788796,41.4,78907.55,1.1,-0.1499,8e-05,16.37397]
[1777890789238,41.4,78907.55,1.1,-0.1499,8e-05,16.37397]
[1777890789301,41.4,78911.06,1.1,-0.14962,8e-05,16.35447]
[1777890790266,41.4,78911.06,1.1,-0.14962,8e-05,16.35447]
[1777890790669,41.4,78911.06,1.1,-0.14962,8e-05,16.35447]
[1777890790686,41.41,78909.12,1.1,-0.14981,8e-05,16.36793]
[1777890791632,41.41,78909.12,1.1,-0.14981,8e-05,16.36793]
[1777890791626,41.41,78895.99,1.1,-0.15087,8e-05,16.44219]
[1777890791854,41.41,78895.99,1.1,-0.15087,8e-05,16.44219]
[1777890792422,41.41,78901.75,1.1,-0.15041,8e-05,16.40983]
[1777890792933,41.41,78901.75,1.1,-0.15041,8e-05,16.40983]
[1777890793674,41.41,78896.97,1.1,-0.15079,8e-05,16.43684]
[1777890794283,41.41,78896.97,1.1,-0.15079,8e-05,16.43684]
[1777890794360,41.41,78896.97,1.1,-0.15079,8e-05,16.43684]
[1777890794456,41.41,78896.97,1.1,-0.15079,8e-05,16.43684]
[1777890794598,41.41,78875.63,1.1,-0.15252,8e-05,16.55703]
[1777890795762,41.41,78870.02,1.1,-0.15297,8e-05,16.58879]
[1777890795774,41.41,78870.02,1.1,-0.15297,8e-05,16.58879]
[1777890795892,41.41,78870.02,1.1,-0.15297,8e-05,16.58879]
[1777890795901,41.41,78870.02,1.1,-0.15297,8e-05,16.58879]
[1777890796024,41.41,78870.02,1.1,-0.15297,8e-05,16.58879]
[1777890796180,41.41,78870.02,1.1,-0.15297,8e-05,16.58879]
[1777890796305,41.41,78870.02,1.1,-0.15297,8e-05,16.58879]
[1777890796506,41.41,78870.02,1.1,-0.15297,8e-05,16.58879]
[1777890796511,41.41,78870.02,1.1,-0.15297,8e-05,16.58879]
[1777890796646,41.41,78870.02,1.1,-0.15297,8e-05,16.58879]
[1777890796629,41.41,78884.31,1.1,-0.15182,8e-05,16.50847]
[1777890796829,41.41,78884.31,1.1,-0.15182,8e-05,16.50847]
[1777890796890,41.41,78884.31,1.1,-0.15182,8e-05,16.50847]
[1777890796977,41.41,78884.31,1.1,-0.15182,8e-05,16.50847]
[1777890797644,41.41,78884.31,1.1,-0.15182,8e-05,16.50847]
[1777890797638,41.41,78885.58,1.1,-0.15171,8e-05,16.50137]
[1777890798624,41.41,78885.58,1.1,-0.15171,8e-05,16.50137]
[1777890798644,41.41,78898.73,1.1,-0.15066,8e-05,16.42741]
[1777890798866,41.41,78898.73,1.1,-0.15066,8e-05,16.42741]
[1777890798896,41.41,78898.73,1.1,-0.15066,8e-05,16.42741]
[1777890799417,41.41,78898.73,1.1,-0.15066,8e-05,16.42741]
[1777890799521,41.41,78886.77,1.1,-0.15162,8e-05,16.49488]
[1777890799854,41.41,78886.77,1.1,-0.15162,8e-05,16.49488]
[1777890800480,41.41,78886.77,1.1,-0.15162,8e-05,16.49488]
[1777890800486,41.41,78886.77,1.1,-0.15162,8e-05,16.49488]
[1777890800495,41.41,78886.77,1.1,-0.15162,8e-05,16.49488]
[1777890800519,41.41,78886.77,1.1,-0.15162,8e-05,16.49488]
[1777890800663,41.41,78882.47,1.1,-0.15197,8e-05,16.51934]
[1777890800918,41.41,78882.47,1.1,-0.15197,8e-05,16.51934]
[1777890801726,41.41,78882.47,1.1,-0.15198,8e-05,16.51956]
[1777890802007,41.41,78882.47,1.1,-0.15198,8e-05,16.51956]
[1777890802656,41.41,78882.47,1.1,-0.15198,8e-05,16.51956]
[1777890802622,41.41,78896.75,1.1,-0.15083,8e-05,16.43941]
[1777890802765,41.41,78896.75,1.1,-0.15083,8e-05,16.43941]
[1777890803106,41.41,78896.75,1.1,-0.15083,8e-05,16.43941]
[1777890803146,41.41,78896.75,1.1,-0.15083,8e-05,16.43941]
[1777890803493,41.41,78896.75,1.1,-0.15083,8e-05,16.43941]
[1777890803583,41.41,78896.75,1.1,-0.15083,8e-05,16.43941]
[1777890803610,41.41,78939.0,1.1,-0.14746,8e-05,16.20181]
[1777890803884,41.41,78939.0,1.1,-0.14746,8e-05,16.20181]
[1777890803987,41.41,78939.0,1.1,-0.14746,8e-05,16.20181]
[1777890804010,41.41,78939.0,1.1,-0.14746,8e-05,16.20181]
[1777890804418,41.41,78939.0,1.1,-0.14746,8e-05,16.20181]
[1777890804456,41.41,78946.15,1.1,-0.14689,8e-05,16.16185]
[1777890804798,41.41,78946.15,1.1,-0.14689,8e-05,16.16185]
[1777890805270,41.41,78946.15,1.1,-0.14689,8e-05,16.16185]
[1777890805479,41.41,78946.15,1.1,-0.14689,8e-05,16.16185]
[1777890805581,41.41,78947.81,1.1,-0.14677,8e-05,16.15283]
[1777890806291,41.41,78947.81,1.1,-0.14677,8e-05,16.15283]
[1777890806509,41.41,78947.81,1.1,-0.14677,8e-05,16.15283]
[1777890806580,41.41,78947.81,1.1,-0.14677,8e-05,16.15283]
[1777890806691,41.41,78947.81,1.1,-0.14677,8e-05,16.15283]
[1777890807146,41.42,78945.8,1.1,-0.14693,8e-05,16.16445]
[1777890807184,41.42,78945.8,1.1,-0.14693,8e-05,16.16445]
[1777890807212,41.42,78945.8,1.1,-0.14693,8e-05,16.16445]
[1777890807306,41.42,78945.8,1.1,-0.14693,8e-05,16.16445]
[1777890807482,41.42,78945.8,1.1,-0.14693,8e-05,16.16445]
[1777890807626,41.42,78941.79,1.1,-0.14725,8e-05,16.1873]
[1777890807734,41.42,78941.79,1.1,-0.14725,8e-05,16.1873]
[1777890807877,41.42,78941.79,1.1,-0.14725,8e-05,16.1873]
[1777890808118,41.42,78941.79,1.1,-0.14725,8e-05,16.1873]
[1777890808265,41.42,78941.79,1.1,-0.14725,8e-05,16.1873]
[1777890808441,41.42,78941.79,1.1,-0.14725,8e-05,16.1873]
[1777890808519,41.42,78941.79,1.1,-0.14725,8e-05,16.1873]
[1777890808565,41.42,78941.79,1.1,-0.14725,8e-05,16.1873]
[1777890808614,41.42,78906.73,1.1,-0.15005,8e-05,16.3848]
[1777890809615,41.42,78906.73,1.1,-0.15005,8e-05,16.3848]
[1777890809650,41.42,78903.98,1.1,-0.15027,8e-05,16.40047]
[1777890810923,41.42,78903.91,1.1,-0.15028,8e-05,16.40123]
[1777890810984,41.42,78903.91,1.1,-0.15028,8e-05,16.40123]
[1777890811495,41.42,78903.91,1.1,-0.15028,8e-05,16.40123]
[1777890811551,41.42,78916.98,1.1,-0.14921,8e-05,16.32387]
[1777890812465,41.42,78916.98,1.1,-0.14921,8e-05,16.32387]
[1777890814115,41.42,78925.0,1.1,-0.14858,8e-05,16.27938]
[1777890815289,41.42,78922.84,1.1,-0.14876,8e-05,16.29186]
[1777890815535,41.42,78922.84,1.1,-0.14876,8e-05,16.29186]
[1777890815737,41.42,78920.7,1.1,-0.14893,8e-05,16.30422]
[1777890816699,41.42,78920.7,1.1,-0.14893,8e-05,16.30422]
[1777890817349,41.42,78922.09,1.1,-0.14882,8e-05,16.29672]
[1777890817902,41.42,78931.36,1.1,-0.14809,8e-05,16.24491]
[1777890818709,41.42,78914.6,1.1,-0.14943,8e-05,16.33939]
[1777890819781,41.42,78904.66,1.1,-0.15023,8e-05,16.39547]
[1777890819850,41.42,78904.66,1.1,-0.15023,8e-05,16.39547]
[1777890820190,41.42,78904.66,1.1,-0.15023,8e-05,16.39547]
[1777890821101,41.42,78904.95,1.1,-0.15021,8e-05,16.39405]
[1777890821468,41.42,78909.86,1.1,-0.14982,8e-05,16.36667]
[1777890822138,41.42,78909.86,1.1,-0.14982,8e-05,16.36667]
[1777890822210,41.42,78909.86,1.1,-0.14982,8e-05,16.36667]
[1777890822223,41.42,78909.86,1.1,-0.14982,8e-05,16.36667]
[1777890822381,41.42,78909.86,1.1,-0.14982,8e-05,16.36667]
[1777890822474,41.43,78903.69,1.1,-0.15031,8e-05,16.40157]
[1777890823010,41.43,78903.69,1.1,-0.15031,8e-05,16.40157]
[1777890823160,41.43,78903.69,1.1,-0.15031,8e-05,16.40157]
[1777890823642,41.43,78903.69,1.1,-0.15031,8e-05,16.40157]
[1777890823680,41.43,78903.69,1.1,-0.15031,8e-05,16.40157]
[1777890823728,41.43,78898.71,1.1,-0.15072,8e-05,16.42985]
[1777890824228,41.43,78898.71,1.1,-0.15072,8e-05,16.42985]
[1777890824607,41.43,78898.71,1.1,-0.15072,8e-05,16.42985]
[1777890825226,41.43,78909.12,1.1,-0.14988,8e-05,16.37143]
[1777890825324,41.43,78909.12,1.1,-0.14988,8e-05,16.37143]
[1777890825531,41.43,78907.05,1.1,-0.15005,8e-05,16.3831]
[1777890825936,41.43,78907.05,1.1,-0.15005,8e-05,16.3831]
[1777890826121,41.43,78907.05,1.1,-0.15005,8e-05,16.3831]
[1777890826128,41.43,78907.05,1.1,-0.15005,8e-05,16.3831]
[1777890826173,41.43,78907.05,1.1,-0.15005,8e-05,16.3831]
[1777890826664,41.43,78896.93,1.1,-0.15087,8e-05,16.44042]
[1777890828085,41.43,78896.72,1.1,-0.15089,8e-05,16.44192]
[1777890828132,41.43,78896.72,1.1,-0.15089,8e-05,16.44192]
[1777890828369,41.43,78896.72,1.1,-0.15089,8e-05,16.44192]
[1777890828516,41.43,78889.45,1.1,-0.15148,8e-05,16.48308]
[1777890829523,41.43,78875.36,1.1,-0.15262,8e-05,16.56251]
[1777890829791,41.43,78875.36,1.1,-0.15262,8e-05,16.56251]
[1777890829990,41.43,78875.36,1.1,-0.15262,8e-05,16.56251]
[1777890830318,41.43,78875.36,1.1,-0.15262,8e-05,16.56251]
[1777890830918,41.43,78877.61,1.1,-0.15244,8e-05,16.54998]
[1777890832471,41.43,78877.61,1.1,-0.15244,8e-05,16.55014]
[1777890832496,41.43,78877.61,1.1,-0.15244,8e-05,16.55014]
[1777890832503,41.43,78877.61,1.1,-0.15244,8e-05,16.55014]
[1777890832534,41.43,78877.61,1.1,-0.15244,8e-05,16.55014]
[1777890832659,41.43,78868.82,1.1,-0.15316,8e-05,16.59974]
[1777890832943,41.43,78868.82,1.1,-0.15316,8e-05,16.59974]
[1777890833211,41.43,78868.82,1.1,-0.15316,8e-05,16.59974]
[1777890833579,41.43,78868.82,1.1,-0.15316,8e-05,16.59974]
[1777890833629,41.43,78868.82,1.1,-0.15316,8e-05,16.59974]
[1777890833731,41.43,78869.24,1.1,-0.15312,8e-05,16.59747]
[1777890834897,41.43,78869.24,1.1,-0.15312,8e-05,16.59756]
[1777890834907,41.43,78869.24,1.1,-0.15312,8e-05,16.59756]
[1777890835066,41.43,78869.24,1.1,-0.15312,8e-05,16.59756]
[1777890835115,41.43,78869.24,1.1,-0.15312,8e-05,16.59756]
[1777890835569,41.43,78868.53,1.1,-0.15318,8e-05,16.60165]
[1777890837372,41.43,78866.36,1.1,-0.15336,8e-05,16.61394]
[1777890837584,41.43,78867.25,1.1,-0.15329,8e-05,16.60902]
[1777890837954,41.43,78867.25,1.1,-0.15329,8e-05,16.60902]
[1777890838348,41.43,78867.25,1.1,-0.15329,8e-05,16.60902]
[1777890838389,41.43,78867.25,1.1,-0.15329,8e-05,16.60902]
[1777890838595,41.43,78865.29,1.1,-0.15345,8e-05,16.62005]
[1777890838785,41.43,78865.29,1.1,-0.15345,8e-05,16.62005]
[1777890838993,41.43,78865.29,1.1,-0.15345,8e-05,16.62005]
[1777890839023,41.43,78865.29,1.1,-0.15345,8e-05,16.62005]
[1777890839101,41.43,78865.29,1.1,-0.15345,8e-05,16.62005]
[1777890839492,41.43,78865.29,1.1,-0.15345,8e-05,16.62005]
[1777890839592,41.43,78865.29,1.1,-0.15345,8e-05,16.62005]
[1777890839654,41.43,78846.95,1.1,-0.15495,8e-05,16.72331]
[1777890839779,41.43,78846.95,1.1,-0.15495,8e-05,16.72331]
[1777890840069,41.43,78846.95,1.1,-0.15495,8e-05,16.72331]
[1777890840182,41.43,78846.95,1.1,-0.15495,8e-05,16.72331]
[1777890840667,41.43,78847.8,1.1,-0.15488,8e-05,16.71853]
[1777890842209,41.43,78847.86,1.1,-0.15487,8e-05,16.71819]
[1777890842313,41.43,78847.86,1.1,-0.15487,8e-05,16.71819]
[1777890842564,41.43,78847.86,1.1,-0.15487,8e-05,16.71819]
[1777890842571,41.43,78847.86,1.1,-0.15487,8e-05,16.71819]
[1777890842698,41.43,78847.86,1.1,-0.15487,8e-05,16.71819]
[1777890842802,41.43,78866.3,1.1,-0.15337,8e-05,16.61443]
[1777890843016,41.43,78866.3,1.1,-0.15337,8e-05,16.61443]
[1777890844476,41.43,78876.59,1.1,-0.15253,8e-05,16.55657]
[1777890844595,41.43,78876.59,1.1,-0.15253,8e-05,16.55657]
[1777890844604,41.43,78876.59,1.1,-0.15253,8e-05,16.55657]
[1777890844750,41.43,78876.59,1.1,-0.15253,8e-05,16.55657]
[1777890844811,41.43,78883.74,1.1,-0.15195,8e-05,16.51613]
[1777890846056,41.43,78884.1,1.1,-0.15192,8e-05,16.51406]
[1777890846145,41.43,78884.1,1.1,-0.15192,8e-05,16.51406]
[1777890846724,41.43,78894.51,1.1,-0.15108,8e-05,16.4555]
[1777890847268,41.43,78894.51,1.1,-0.15108,8e-05,16.4555]
[1777890847820,41.43,78894.51,1.1,-0.15108,8e-05,16.4555]
[1777890850782,41.43,78887.43,1.1,-0.15166,8e-05,16.49556]
[1777890851750,41.43,78881.98,1.1,-0.1521,8e-05,16.52625]
[1777890852355,41.43,78883.7,1.1,-0.15196,8e-05,16.51675]
[1777890852545,41.43,78883.7,1.1,-0.15196,8e-05,16.51675]
[1777890852595,41.43,78883.7,1.1,-0.15196,8e-05,16.51675]
[1777890852712,41.43,78883.22,1.1,-0.152,8e-05,16.51964]
[1777890852871,41.43,78883.22,1.1,-0.152,8e-05,16.51964]
[1777890853517,41.43,78883.22,1.1,-0.152,8e-05,16.51964]
[1777890853718,41.43,78902.25,1.1,-0.15047,8e-05,16.4126]
[1777890853990,41.43,78902.25,1.1,-0.15047,8e-05,16.4126]
[1777890854043,41.43,78902.25,1.1,-0.15047,8e-05,16.4126]
[1777890854108,41.43,78902.25,1.1,-0.15047,8e-05,16.4126]
[1777890855235,41.43,78911.52,1.1,-0.14973,8e-05,16.36062]
[1777890855300,41.43,78911.52,1.1,-0.14973,8e-05,16.36062]
[1777890855374,41.43,78911.52,1.1,-0.14973,8e-05,16.36062]
[1777890855508,41.43,78911.52,1.1,-0.14973,8e-05,16.36062]
[1777890855731,41.43,78906.7,1.1,-0.15012,8e-05,16.38796]
[1777890856716,41.43,78906.7,1.1,-0.15012,8e-05,16.38796]
[1777890856739,41.43,78899.45,1.1,-0.1507,8e-05,16.42894]
[1777890856896,41.43,78899.45,1.1,-0.1507,8e-05,16.42894]
[1777890856925,41.43,78899.45,1.1,-0.1507,8e-05,16.42894]
[1777890857747,41.43,78890.53,1.1,-0.15142,8e-05,16.47925]
[1777890858752,41.43,78879.5,1.1,-0.15231,8e-05,16.54137]
[1777890859951,41.43,78877.21,1.1,-0.1525,8e-05,16.55444]
[1777890860286,41.43,78877.21,1.1,-0.1525,8e-05,16.55444]
[1777890861087,41.44,78880.95,1.1,-0.1522,8e-05,16.53356]
[1777890861091,41.44,78880.95,1.1,-0.1522,8e-05,16.53356]
[1777890861777,41.44,78880.92,1.1,-0.15221,8e-05,16.53391]
[1777890862026,41.44,78880.92,1.1,-0.15221,8e-05,16.53391]
[1777890862171,41.44,78880.92,1.1,-0.15221,8e-05,16.53391]
[1777890862692,41.44,78880.92,1.1,-0.15221,8e-05,16.53391]
[1777890862783,41.44,78882.46,1.1,-0.15208,8e-05,16.52544]
[1777890863734,41.44,78882.46,1.1,-0.15208,8e-05,16.52544]
[1777890865414,41.44,78883.8,1.1,-0.15198,8e-05,16.51829]
[1777890865494,41.44,78883.8,1.1,-0.15198,8e-05,16.51829]
[1777890865545,41.44,78883.8,1.1,-0.15198,8e-05,16.51829]
[1777890865580,41.44,78883.8,1.1,-0.15198,8e-05,16.51829]
[1777890865631,41.44,78883.8,1.1,-0.15198,8e-05,16.51829]
[1777890866294,41.44,78884.74,1.1,-0.15191,8e-05,16.51321]
[1777890866344,41.44,78884.74,1.1,-0.15191,8e-05,16.51321]
[1777890867713,41.44,78892.11,1.1,-0.15131,8e-05,16.47178]
[1777890868283,41.44,78894.87,1.1,-0.15109,8e-05,16.45633]
[1777890868469,41.44,78894.87,1.1,-0.15109,8e-05,16.45633]
[1777890868496,41.44,78894.87,1.1,-0.15109,8e-05,16.45633]
[1777890868518,41.44,78894.87,1.1,-0.15109,8e-05,16.45633]
[1777890868550,41.44,78894.87,1.1,-0.15109,8e-05,16.45633]
[1777890868586,41.44,78894.87,1.1,-0.15109,8e-05,16.45633]
[1777890868827,41.44,78894.51,1.1,-0.15113,8e-05,16.45865]
[1777890869187,41.44,78894.51,1.1,-0.15113,8e-05,16.45865]
[1777890869193,41.44,78894.51,1.1,-0.15113,8e-05,16.45865]
[1777890869723,41.44,78894.51,1.1,-0.15113,8e-05,16.45865]
[1777890870409,41.44,78902.11,1.1,-0.15052,8e-05,16.416]
[1777890870459,41.44,78902.11,1.1,-0.15052,8e-05,16.416]
[1777890870473,41.44,78902.11,1.1,-0.15052,8e-05,16.416]
[1777890870514,41.44,78902.11,1.1,-0.15052,8e-05,16.416]
[1777890870839,41.44,78908.6,1.1,-0.15,8e-05,16.37986]
[1777890871110,41.44,78908.6,1.1,-0.15,8e-05,16.37986]
[1777890871547,41.44,78908.6,1.1,-0.15,8e-05,16.37986]
[1777890871595,41.44,78908.6,1.1,-0.15,8e-05,16.37986]
[1777890871609,41.44,78908.6,1.1,-0.15,8e-05,16.37986]
[1777890871842,41.44,78908.6,1.1,-0.15,8e-05,16.37986]
[1777890871873,41.44,78908.6,1.1,-0.15,8e-05,16.37986]
[1777890872281,41.44,78917.37,1.1,-0.14927,8e-05,16.32655]
[1777890873830,41.44,78919.88,1.1,-0.14907,8e-05,16.31252]
[1777890873876,41.44,78900.93,1.1,-0.15059,8e-05,16.41918]
[1777890874651,41.44,78900.93,1.1,-0.15059,8e-05,16.41918]
[1777890874662,41.44,78900.93,1.1,-0.15059,8e-05,16.41918]
[1777890874867,41.44,78900.93,1.1,-0.15059,8e-05,16.41924]
[1777890875875,41.44,78911.99,1.1,-0.1497,8e-05,16.35699]
[1777890876724,41.44,78911.99,1.1,-0.1497,8e-05,16.35699]
[1777890876749,41.44,78911.99,1.1,-0.1497,8e-05,16.35699]
[1777890876882,41.44,78917.38,1.1,-0.14927,8e-05,16.32672]
[1777890877180,41.44,78917.38,1.1,-0.14927,8e-05,16.32672]
[1777890877357,41.44,78917.38,1.1,-0.14927,8e-05,16.32672]
[1777890878548,41.44,78919.92,1.1,-0.14908,8e-05,16.31329]
[1777890881361,41.45,78923.46,1.1,-0.14882,8e-05,16.29458]
[1777890882025,41.45,78930.5,1.1,-0.14826,8e-05,16.25513]
[1777890882030,41.45,78930.5,1.1,-0.14826,8e-05,16.25513]
[1777890882092,41.45,78930.5,1.1,-0.14826,8e-05,16.25513]
[1777890882502,41.45,78930.5,1.1,-0.14826,8e-05,16.25513]
[1777890882574,41.45,78930.5,1.1,-0.14826,8e-05,16.25513]
[1777890882923,41.45,78940.09,1.1,-0.1475,8e-05,16.20141]
[1777890884876,41.45,78946.15,1.1,-0.14703,8e-05,16.16761]
[1777890885190,41.45,78949.31,1.1,-0.14678,8e-05,16.15015]
[1777890885549,41.45,78949.2,1.1,-0.14679,8e-05,16.15069]
[1777890887417,41.45,78961.25,1.1,-0.14584,8e-05,16.08284]
[1777890888165,41.45,78961.25,1.1,-0.14584,8e-05,16.08284]
[1777890888514,41.45,78959.2,1.1,-0.146,8e-05,16.09438]
[1777890890579,41.45,78959.2,1.1,-0.146,8e-05,16.09438]
[1777890890654,41.45,78950.78,1.1,-0.14666,8e-05,16.14161]
[1777890896123,41.45,78958.94,1.1,-0.14602,8e-05,16.09596]
[1777890896127,41.45,78958.94,1.1,-0.14602,8e-05,16.09596]
[1777890902183,41.45,78958.61,1.1,-0.14605,8e-05,16.09843]
[1777890902221,41.45,78958.61,1.1,-0.14605,8e-05,16.09843]
[1777890902344,41.45,78958.61,1.1,-0.14605,8e-05,16.09843]
[1777890902431,41.45,78958.61,1.1,-0.14605,8e-05,16.09843]
[1777890902813,41.45,78958.61,1.1,-0.14605,8e-05,16.09843]
[1777890903444,41.45,78960.6,1.1,-0.1459,8e-05,16.08743]
[1777890903547,41.45,78960.6,1.1,-0.1459,8e-05,16.08743]
[1777890903696,41.45,78960.6,1.1,-0.1459,8e-05,16.08743]
[1777890903796,41.45,78976.58,1.1,-0.14465,8e-05,15.99768]
[1777890904198,41.45,78976.58,1.1,-0.14465,8e-05,15.99768]
[1777890905828,41.45,78979.44,1.1,-0.14443,8e-05,15.98174]
[1777890905852,41.45,78979.44,1.1,-0.14443,8e-05,15.98174]
[1777890905899,41.45,78979.44,1.1,-0.14443,8e-05,15.98174]
[1777890905888,41.45,78979.17,1.1,-0.14445,8e-05,15.98361]
[1777890906104,41.45,78979.17,1.1,-0.14445,8e-05,15.98361]
[1777890906178,41.45,78979.17,1.1,-0.14445,8e-05,15.98361]
[1777890906290,41.45,78979.17,1.1,-0.14445,8e-05,15.98361]
[1777890906412,41.45,78981.31,1.1,-0.14429,8e-05,15.97173]
[1777890909271,41.45,78972.09,1.1,-0.14501,8e-05,16.02376]
[1777890909431,41.45,78972.09,1.1,-0.14501,8e-05,16.02376]
[1777890909465,41.45,78972.09,1.1,-0.14501,8e-05,16.02376]
[1777890910271,41.45,78969.11,1.1,-0.14525,8e-05,16.04065]
[1777890913852,41.45,78979.94,1.1,-0.14441,8e-05,15.98035]
[1777890914315,41.45,78970.3,1.1,-0.14516,8e-05,16.03467]
[1777890914388,41.45,78970.3,1.1,-0.14516,8e-05,16.03467]
[1777890914692,41.45,78970.3,1.1,-0.14516,8e-05,16.03467]
[1777890914759,41.45,78972.36,1.1,-0.145,8e-05,16.02324]
[1777890916333,41.45,78972.08,1.1,-0.14503,8e-05,16.02496]
[1777890916632,41.45,78972.08,1.1,-0.14503,8e-05,16.02496]
[1777890916820,41.45,78972.08,1.1,-0.14503,8e-05,16.02496]
[1777890916902,41.45,78968.75,1.1,-0.14529,8e-05,16.04382]
[1777890917602,41.45,78949.71,1.1,-0.14679,8e-05,16.15088]
[1777890918134,41.45,78949.71,1.1,-0.14679,8e-05,16.15088]
[1777890918225,41.45,78949.71,1.1,-0.14679,8e-05,16.15088]
[1777890918478,41.45,78949.71,1.1,-0.14679,8e-05,16.15088]
[1777890918575,41.45,78934.0,1.1,-0.14803,8e-05,16.23927]
[1777890919234,41.45,78934.0,1.1,-0.14803,8e-05,16.23927]
[1777890920168,41.46,78942.04,1.1,-0.1474,8e-05,16.19428]
[1777890920202,41.46,78942.04,1.1,-0.1474,8e-05,16.19428]
[1777890920360,41.46,78942.04,1.1,-0.1474,8e-05,16.19428]
[1777890920431,41.46,78942.04,1.1,-0.1474,8e-05,16.19428]
[1777890920486,41.46,78942.04,1.1,-0.1474,8e-05,16.19428]
[1777890920709,41.46,78942.04,1.1,-0.1474,8e-05,16.19428]
[1777890920917,41.46,78948.87,1.1,-0.14686,8e-05,16.15615]
[1777890921421,41.46,78948.87,1.1,-0.14686,8e-05,16.15615]
[1777890921989,41.46,78955.28,1.1,-0.14636,8e-05,16.12027]
[1777890922427,41.46,78955.28,1.1,-0.14636,8e-05,16.12027]
[1777890923536,41.46,78957.77,1.1,-0.14617,8e-05,16.10646]
[1777890923831,41.46,78957.77,1.1,-0.14617,8e-05,16.10646]
[1777890924043,41.46,78956.46,1.1,-0.14627,8e-05,16.11401]
[1777890924132,41.46,78956.46,1.1,-0.14627,8e-05,16.11401]
[1777890926543,41.46,78952.34,1.1,-0.1466,8e-05,16.13749]
[1777890926651,41.46,78955.76,1.1,-0.14633,8e-05,16.11844]
[1777890928924,41.46,78960.02,1.1,-0.146,8e-05,16.0947]
[1777890929064,41.46,78958.41,1.1,-0.14613,8e-05,16.10396]
[1777890930484,41.46,78958.41,1.1,-0.14613,8e-05,16.10416]
[1777890930546,41.46,78958.41,1.1,-0.14613,8e-05,16.10416]
[1777890930560,41.46,78941.21,1.1,-0.14749,8e-05,16.20089]
[1777890931814,41.46,78941.21,1.1,-0.14749,8e-05,16.20089]
[1777890932506,41.46,78946.32,1.1,-0.14706,8e-05,16.16825]
[1777890932957,41.46,78946.32,1.1,-0.14706,8e-05,16.16825]
[1777890932607,41.46,78946.83,1.1,-0.14702,8e-05,16.16549]
[1777890935842,41.46,78948.79,1.1,-0.14686,8e-05,16.15433]
[1777890936177,41.46,78952.39,1.1,-0.14658,8e-05,16.13405]
[1777890936571,41.46,78963.32,1.1,-0.14572,8e-05,16.07263]
[1777890939896,41.46,78974.57,1.1,-0.14484,8e-05,16.00977]
[1777890940823,41.46,78974.57,1.1,-0.14484,8e-05,16.00977]
[1777890941050,41.46,78975.89,1.1,-0.14474,8e-05,16.00249]
[1777890944239,41.46,78975.51,1.1,-0.14478,8e-05,16.00504]
[1777890944906,41.46,78975.51,1.1,-0.14478,8e-05,16.00504]
[1777890945324,41.46,78977.13,1.1,-0.14465,8e-05,15.99628]
[1777890945374,41.46,78975.61,1.1,-0.14478,8e-05,16.00516]
[1777890947451,41.47,78961.47,1.1,-0.14589,8e-05,16.08518]
[1777890948059,41.47,78961.47,1.1,-0.14589,8e-05,16.08518]
[1777890948919,41.47,78967.79,1.1,-0.1454,8e-05,16.04991]
[1777890951004,41.47,78967.99,1.1,-0.14539,8e-05,16.04886]
[1777890951130,41.47,78978.12,1.1,-0.1446,8e-05,15.99214]
[1777890951248,41.47,78978.12,1.1,-0.1446,8e-05,15.99214]
[1777890953539,41.47,78986.96,1.1,-0.14391,8e-05,15.9429]
[1777890954990,41.47,78985.1,1.1,-0.14406,8e-05,15.95356]
[1777890955443,41.47,78979.69,1.1,-0.14449,8e-05,15.9843]
[1777890956991,41.47,78979.69,1.1,-0.14449,8e-05,15.9843]
[1777890957564,41.47,78974.4,1.1,-0.1449,8e-05,16.01432]
[1777890957928,41.47,78960.24,1.1,-0.14602,8e-05,16.09407]
[1777890960439,41.47,78957.23,1.1,-0.14626,8e-05,16.11137]
[1777890960472,41.47,78957.23,1.1,-0.14626,8e-05,16.11137]
[1777890960480,41.47,78957.23,1.1,-0.14626,8e-05,16.11137]
[1777890960694,41.47,78957.23,1.1,-0.14626,8e-05,16.11137]
[1777890960795,41.47,78960.64,1.1,-0.14599,8e-05,16.09241]
[1777890962726,41.47,78961.07,1.1,-0.14596,8e-05,16.09002]
[1777890962950,41.47,78961.07,1.1,-0.14596,8e-05,16.09002]
[1777890963312,41.47,78966.36,1.1,-0.14555,8e-05,16.06041]
[1777890963499,41.47,78966.36,1.1,-0.14555,8e-05,16.06047]
[1777890964535,41.47,78966.36,1.1,-0.14555,8e-05,16.06047]
[1777890964893,41.47,78966.36,1.1,-0.14555,8e-05,16.06047]
[1777890964999,41.47,78966.36,1.1,-0.14555,8e-05,16.06047]
[1777890965831,41.47,78962.28,1.1,-0.14587,8e-05,16.08343]
[1777890965861,41.47,78962.28,1.1,-0.14587,8e-05,16.08343]
[1777890965926,41.47,78963.56,1.1,-0.14577,8e-05,16.07648]
[1777890966114,41.47,78963.56,1.1,-0.14577,8e-05,16.07648]
[1777890966161,41.47,78963.56,1.1,-0.14577,8e-05,16.07648]
[1777890966584,41.47,78963.56,1.1,-0.14577,8e-05,16.07648]
[1777890966626,41.47,78963.56,1.1,-0.14577,8e-05,16.07648]
[1777890968009,41.47,78957.91,1.1,-0.14622,8e-05,16.10825]
[1777890968174,41.47,78951.16,1.1,-0.14675,8e-05,16.14635]
[1777890968556,41.47,78951.16,1.1,-0.14675,8e-05,16.14635]
[1777890968904,41.47,78951.16,1.1,-0.14675,8e-05,16.14635]
[1777890968991,41.47,78933.37,1.1,-0.14816,8e-05,16.24642]
[1777890970409,41.47,78936.0,1.1,-0.14795,8e-05,16.23166]
[1777890970418,41.47,78936.0,1.1,-0.14795,8e-05,16.23166]
[1777890973271,41.47,78940.06,1.1,-0.14763,8e-05,16.20896]
[1777890974190,41.47,78940.06,1.1,-0.14763,8e-05,16.20902]
[1777890976894,41.47,78944.35,1.1,-0.14729,8e-05,16.18514]
[1777890976909,41.47,78944.35,1.1,-0.14729,8e-05,16.18514]
[1777890977010,41.47,78948.36,1.1,-0.14698,8e-05,16.16271]
[1777890978304,41.47,78948.76,1.1,-0.14695,8e-05,16.16057]
[1777890979611,41.48,78956.13,1.1,-0.14637,8e-05,16.11931]
[1777890979671,41.48,78956.13,1.1,-0.14637,8e-05,16.11931]
[1777890979872,41.48,78963.31,1.1,-0.14581,8e-05,16.07904]
[1777890980120,41.48,78963.31,1.1,-0.14581,8e-05,16.07904]
[1777890981728,41.48,78963.66,1.1,-0.14578,8e-05,16.07716]
[1777890981762,41.48,78963.66,1.1,-0.14578,8e-05,16.07716]
[1777890981768,41.48,78983.1,1.1,-0.14426,8e-05,15.9681]
[1777890982170,41.48,78983.1,1.1,-0.14426,8e-05,15.9681]
[1777890982214,41.48,78983.1,1.1,-0.14426,8e-05,15.9681]
[1777890982770,41.48,78983.1,1.1,-0.14426,8e-05,15.9681]
[1777890982964,41.48,78988.95,1.1,-0.14381,8e-05,15.93543]
[1777890987167,41.48,78981.57,1.1,-0.14439,8e-05,15.97763]
[1777890987835,41.48,78981.57,1.1,-0.14439,8e-05,15.97763]
[1777890987885,41.48,78981.57,1.1,-0.14439,8e-05,15.97763]
[1777890987954,41.48,78974.37,1.1,-0.14496,8e-05,16.01823]
[1777890990802,41.48,78963.43,1.1,-0.14582,8e-05,16.07989]
[1777890991315,41.48,78963.43,1.1,-0.14582,8e-05,16.07989]
[1777890991962,41.48,78963.43,1.1,-0.14582,8e-05,16.07989]
[1777890992035,41.48,78966.37,1.1,-0.14556,8e-05,16.05943]
[1777890993356,41.48,78966.37,1.1,-0.14556,8e-05,16.05944]
[1777890993598,41.48,78966.37,1.1,-0.14556,8e-05,16.05944]
[1777890993892,41.48,78966.37,1.1,-0.14556,8e-05,16.05944]
[1777890993955,41.48,78970.51,1.1,-0.14524,8e-05,16.03624]
[1777890994896,41.48,78970.51,1.1,-0.14524,8e-05,16.03624]
[1777890995193,41.48,78968.43,1.1,-0.1454,8e-05,16.04796]
[1777890995294,41.48,78968.43,1.1,-0.1454,8e-05,16.04796]
[1777890995898,41.48,78968.43,1.1,-0.1454,8e-05,16.04796]
[1777890997016,41.48,78970.31,1.1,-0.14525,8e-05,16.03748]
[1777890998020,41.48,78972.72,1.1,-0.14507,8e-05,16.02407]
[1777891003790,41.48,78970.47,1.1,-0.14525,8e-05,16.0371]
[1777891008283,41.48,78971.37,1.1,-0.14518,8e-05,16.03227]
[1777891009046,41.48,78968.28,1.1,-0.14542,8e-05,16.04966]
[1777891010600,41.48,78968.24,1.1,-0.14543,8e-05,16.04992]
[1777891010842,41.48,78959.8,1.1,-0.14609,8e-05,16.09732]
[1777891011748,41.48,78959.8,1.1,-0.14609,8e-05,16.09732]
[1777891014867,41.48,78953.0,1.1,-0.14662,8e-05,16.13532]
[1777891014886,41.48,78953.0,1.1,-0.14662,8e-05,16.13532]
[1777891014890,41.48,78953.0,1.1,-0.14662,8e-05,16.13532]
[1777891014991,41.48,78953.94,1.1,-0.14655,8e-05,16.12995]
[1777891015327,41.48,78953.94,1.1,-0.14655,8e-05,16.12995]
[1777891015631,41.48,78953.94,1.1,-0.14655,8e-05,16.12995]
[1777891015883,41.48,78979.35,1.1,-0.14455,8e-05,15.98734]
[1777891016427,41.48,78979.35,1.1,-0.14455,8e-05,15.98734]
[1777891016471,41.48,78979.35,1.1,-0.14455,8e-05,15.98734]
[1777891016881,41.48,78979.17,1.1,-0.14457,8e-05,15.98817]
[1777891017123,41.48,78979.17,1.1,-0.14457,8e-05,15.98817]
[1777891017604,41.48,78979.17,1.1,-0.14457,8e-05,15.98817]
[1777891017631,41.48,78979.17,1.1,-0.14457,8e-05,15.98817]
[1777891018113,41.48,78979.17,1.1,-0.14457,8e-05,15.98817]
[1777891017929,41.48,79014.35,1.1,-0.14184,8e-05,15.79102]
[1777891018359,41.48,79014.35,1.1,-0.14184,8e-05,15.79102]
[1777891018399,41.48,79014.35,1.1,-0.14184,8e-05,15.79102]
[1777891018535,41.48,79014.35,1.1,-0.14184,8e-05,15.79102]
[1777891018915,41.48,79015.3,1.1,-0.14177,8e-05,15.78584]
[1777891019593,41.48,79015.3,1.1,-0.14177,8e-05,15.78584]
[1777891019902,41.48,79032.85,1.1,-0.14043,8e-05,15.68786]
[1777891020864,41.48,79032.85,1.1,-0.14043,8e-05,15.68786]
[1777891020912,41.48,79034.69,1.1,-0.14029,8e-05,15.67782]
[1777891021395,41.48,79034.69,1.1,-0.14029,8e-05,15.67782]
[1777891021917,41.48,79034.85,1.1,-0.14028,8e-05,15.67719]
[1777891022766,41.48,79034.85,1.1,-0.14028,8e-05,15.67719]
[1777891022875,41.48,79034.85,1.1,-0.14028,8e-05,15.67719]
[1777891023058,41.48,79031.22,1.1,-0.14056,8e-05,15.69761]
[1777891023781,41.48,79031.22,1.1,-0.14056,8e-05,15.69761]
[1777891023975,41.48,79031.22,1.1,-0.14056,8e-05,15.69761]
[1777891024093,41.48,79031.22,1.1,-0.14056,8e-05,15.69761]
[1777891024087,41.48,79016.72,1.1,-0.14167,8e-05,15.77892]
[1777891024237,41.48,79016.72,1.1,-0.14167,8e-05,15.77892]
[1777891024392,41.48,79016.72,1.1,-0.14167,8e-05,15.77892]
[1777891024497,41.48,79016.72,1.1,-0.14167,8e-05,15.77892]
[1777891024653,41.48,79016.72,1.1,-0.14167,8e-05,15.77892]
[1777891024802,41.48,79016.72,1.1,-0.14167,8e-05,15.77892]
[1777891025140,41.48,79017.02,1.1,-0.14165,8e-05,15.77724]
[1777891025842,41.48,79017.02,1.1,-0.14165,8e-05,15.77724]
[1777891026181,41.49,78956.08,1.1,-0.14641,8e-05,16.11996]
[1777891026274,41.49,78956.08,1.1,-0.14641,8e-05,16.11996]
[1777891026619,41.49,78956.08,1.1,-0.14641,8e-05,16.11996]
[1777891027023,41.49,78956.08,1.1,-0.14641,8e-05,16.11996]
[1777891027050,41.49,78956.89,1.1,-0.14634,8e-05,16.11565]
[1777891027522,41.49,78956.89,1.1,-0.14634,8e-05,16.11565]
[1777891027652,41.49,78956.89,1.1,-0.14634,8e-05,16.11565]
[1777891027991,41.49,78956.89,1.1,-0.14634,8e-05,16.11565]
[1777891028429,41.49,78956.89,1.1,-0.14634,8e-05,16.11565]
[1777891028463,41.49,78956.89,1.1,-0.14634,8e-05,16.11565]
[1777891028997,41.49,78956.89,1.1,-0.14634,8e-05,16.11565]
[1777891029030,41.49,78956.89,1.1,-0.14634,8e-05,16.11565]
[1777891029113,41.49,78956.89,1.1,-0.14634,8e-05,16.11565]
[1777891029039,41.49,78961.16,1.1,-0.14601,8e-05,16.09176]
[1777891029485,41.49,78961.16,1.1,-0.14601,8e-05,16.09176]
[1777891029494,41.49,78961.16,1.1,-0.14601,8e-05,16.09176]
[1777891030027,41.49,78963.89,1.1,-0.1458,8e-05,16.07664]
[1777891031123,41.49,78963.89,1.1,-0.1458,8e-05,16.07664]
[1777891032483,41.49,78959.71,1.1,-0.14613,8e-05,16.10057]
[1777891032529,41.49,78959.71,1.1,-0.14613,8e-05,16.10057]
[1777891033050,41.49,78961.64,1.1,-0.14598,8e-05,16.08997]
[1777891034402,41.49,78961.64,1.1,-0.14599,8e-05,16.0903]
[1777891034604,41.49,78961.64,1.1,-0.14599,8e-05,16.0903]
[1777891035059,41.49,78960.38,1.1,-0.14609,8e-05,16.0975]
[1777891037533,41.49,78958.79,1.1,-0.14622,8e-05,16.10666]
[1777891037538,41.49,78958.79,1.1,-0.14622,8e-05,16.10666]
[1777891038082,41.49,78957.14,1.1,-0.14635,8e-05,16.11646]
[1777891040159,41.49,78949.86,1.1,-0.14693,8e-05,16.15761]
[1777891041101,41.49,78946.26,1.1,-0.14722,8e-05,16.17807]
[1777891044608,41.49,78945.68,1.1,-0.14728,8e-05,16.18204]
[1777891044644,41.49,78945.68,1.1,-0.14728,8e-05,16.18204]
[1777891045131,41.49,78951.07,1.1,-0.14685,8e-05,16.15195]
[1777891045418,41.49,78951.07,1.1,-0.14685,8e-05,16.15195]
[1777891045456,41.49,78951.07,1.1,-0.14685,8e-05,16.15195]
[1777891046137,41.5,78954.23,1.1,-0.14661,8e-05,16.13441]
[1777891047083,41.5,78954.23,1.1,-0.14661,8e-05,16.13441]
[1777891047156,41.5,78954.23,1.1,-0.14661,8e-05,16.13441]
[1777891048150,41.5,78959.06,1.1,-0.14623,8e-05,16.10749]
[1777891053186,41.5,78960.89,1.1,-0.14606,8e-05,16.09372]
[1777891056879,41.5,78958.92,1.1,-0.14622,8e-05,16.10478]
[1777891056912,41.5,78958.92,1.1,-0.14622,8e-05,16.10478]
[1777891057213,41.5,78957.57,1.1,-0.14632,8e-05,16.11236]
[1777891060600,41.5,78950.14,1.1,-0.14691,8e-05,16.15396]
[1777891060693,41.5,78943.75,1.1,-0.14741,8e-05,16.18972]
[1777891061785,41.5,78943.75,1.1,-0.14741,8e-05,16.18972]
[1777891061815,41.5,78943.75,1.1,-0.14741,8e-05,16.18972]
[1777891061823,41.5,78943.75,1.1,-0.14741,8e-05,16.18972]
[1777891062936,41.5,78938.55,1.1,-0.14782,8e-05,16.21892]
[1777891064657,41.5,78942.63,1.1,-0.1475,8e-05,16.19598]
[1777891065946,41.5,78943.15,1.1,-0.14745,8e-05,16.19279]
[1777891065976,41.5,78943.15,1.1,-0.14745,8e-05,16.19279]
[1777891066275,41.5,78943.44,1.1,-0.14743,8e-05,16.19116]
[1777891066310,41.5,78943.44,1.1,-0.14743,8e-05,16.19116]
[1777891066788,41.5,78943.44,1.1,-0.14743,8e-05,16.19116]
[1777891066796,41.5,78943.44,1.1,-0.14743,8e-05,16.19116]
[1777891067174,41.5,78940.14,1.1,-0.14769,8e-05,16.2097]
[1777891067971,41.5,78955.86,1.1,-0.14645,8e-05,16.12132]
[1777891069456,41.5,78965.25,1.1,-0.14571,8e-05,16.06863]
[1777891069989,41.5,78965.25,1.1,-0.14571,8e-05,16.06863]
[1777891070189,41.5,78965.25,1.1,-0.14571,8e-05,16.06863]
[1777891072274,41.5,78961.6,1.1,-0.146,8e-05,16.089]
[1777891072779,41.5,78961.6,1.1,-0.146,8e-05,16.089]
[1777891073375,41.5,78947.73,1.1,-0.14709,8e-05,16.16674]
[1777891074559,41.5,78947.73,1.1,-0.14709,8e-05,16.16674]
[1777891075440,41.49,78948.11,1.1,-0.14706,8e-05,16.16447]
[1777891075481,41.49,78948.11,1.1,-0.14706,8e-05,16.16447]
[1777891075583,41.49,78947.82,1.1,-0.14708,8e-05,16.1661]
[1777891078673,41.49,78946.01,1.1,-0.14722,8e-05,16.17584]
[1777891079233,41.49,78946.01,1.1,-0.14722,8e-05,16.17584]
[1777891078762,41.49,78945.81,1.1,-0.14723,8e-05,16.17697]
[1777891079282,41.49,78945.81,1.1,-0.14723,8e-05,16.17697]
[1777891080122,41.49,78945.81,1.1,-0.14723,8e-05,16.17697]
[1777891080182,41.49,78945.81,1.1,-0.14723,8e-05,16.17697]
[1777891082869,41.49,78934.96,1.1,-0.14809,8e-05,16.23776]
[1777891082931,41.49,78933.43,1.1,-0.14821,8e-05,16.24635]
[1777891084860,41.49,78933.43,1.1,-0.14821,8e-05,16.24647]
[1777891085490,41.49,78934.27,1.1,-0.14815,8e-05,16.24188]
[1777891085524,41.49,78934.27,1.1,-0.14815,8e-05,16.24188]
[1777891085978,41.49,78934.27,1.1,-0.14815,8e-05,16.24188]
[1777891088513,41.49,78945.27,1.1,-0.14728,8e-05,16.18046]
[1777891088836,41.49,78945.27,1.1,-0.14728,8e-05,16.18046]
[1777891088848,41.49,78945.27,1.1,-0.14728,8e-05,16.18046]
[1777891088900,41.5,78944.29,1.1,-0.14736,8e-05,16.18639]
[1777891090780,41.5,78944.1,1.1,-0.14738,8e-05,16.18746]
[1777891092333,41.5,78945.54,1.1,-0.14727,8e-05,16.1798]
[1777891092462,41.5,78942.34,1.1,-0.14753,8e-05,16.19797]
[1777891093366,41.5,78942.34,1.1,-0.14753,8e-05,16.19797]
[1777891098545,41.5,78943.67,1.1,-0.14743,8e-05,16.19086]
[1777891105553,41.5,78945.08,1.1,-0.14731,8e-05,16.18282]
[1777891108936,41.5,78943.86,1.1,-0.14741,8e-05,16.18961]
[1777891109039,41.5,78943.82,1.1,-0.14741,8e-05,16.18975]
[1777891114617,41.5,78938.75,1.1,-0.14778,8e-05,16.21387]
[1777891120156,41.5,78941.24,1.1,-0.14758,8e-05,16.19938]
[1777891125693,41.49,78938.43,1.1,-0.14779,8e-05,16.21447]
[1777891130729,41.49,78935.1,1.1,-0.14804,8e-05,16.23251]
[1777891131562,41.49,78935.1,1.1,-0.14804,8e-05,16.23251]
[1777891131605,41.49,78935.1,1.1,-0.14804,8e-05,16.23251]
[1777891132146,41.49,78950.63,1.1,-0.14681,8e-05,16.14499]
[1777891133019,41.49,78967.18,1.1,-0.14551,8e-05,16.05212]
[1777891134365,41.49,78966.99,1.1,-0.14553,8e-05,16.05318]
[1777891134403,41.49,78966.99,1.1,-0.14553,8e-05,16.05318]
[1777891135295,41.49,78952.51,1.1,-0.14667,8e-05,16.13459]
[1777891140493,41.49,78946.19,1.1,-0.14716,8e-05,16.16974]
[1777891146093,41.49,78945.78,1.1,-0.1472,8e-05,16.17257]
[1777891151098,41.49,78947.24,1.1,-0.14708,8e-05,16.16378]
[1777891153659,41.49,78954.73,1.1,-0.14648,8e-05,16.12109]
[1777891153826,41.49,78954.73,1.1,-0.14648,8e-05,16.12109]
[1777891153908,41.49,78959.2,1.1,-0.14612,8e-05,16.09584]
[1777891155137,41.49,78959.2,1.1,-0.14612,8e-05,16.09584]
[1777891155186,41.49,78959.21,1.1,-0.14612,8e-05,16.09551]
[1777891156829,41.49,78957.91,1.1,-0.14622,8e-05,16.10271]
[1777891157143,41.49,78957.91,1.1,-0.14622,8e-05,16.10271]
[1777891157169,41.49,78957.91,1.1,-0.14622,8e-05,16.10271]
[1777891157180,41.49,78954.65,1.1,-0.14647,8e-05,16.12082]
[1777891157540,41.49,78954.65,1.1,-0.14647,8e-05,16.12082]
[1777891157596,41.49,78954.65,1.1,-0.14647,8e-05,16.12082]
[1777891157919,41.49,78954.65,1.1,-0.14647,8e-05,16.12082]
[1777891159097,41.49,78954.65,1.1,-0.14647,8e-05,16.12082]
[1777891159183,41.49,78954.65,1.1,-0.14647,8e-05,16.12082]
[1777891159284,41.49,78950.56,1.1,-0.14679,8e-05,16.14367]
[1777891159540,41.49,78950.56,1.1,-0.14679,8e-05,16.14367]
[1777891160234,41.49,78957.21,1.1,-0.14627,8e-05,16.1062]
[1777891162605,41.49,78957.53,1.1,-0.14624,8e-05,16.10427]
[1777891162650,41.49,78957.53,1.1,-0.14624,8e-05,16.10427]
[1777891162652,41.49,78957.53,1.1,-0.14624,8e-05,16.10427]
[1777891163247,41.49,78957.53,1.1,-0.14624,8e-05,16.10427]
[1777891163271,41.49,78957.53,1.1,-0.14624,8e-05,16.10427]
[1777891163311,41.49,78968.07,1.1,-0.14542,8e-05,16.0453]
[1777891163774,41.49,78968.07,1.1,-0.14542,8e-05,16.0453]
[1777891163970,41.49,78968.07,1.1,-0.14542,8e-05,16.0453]
[1777891164061,41.49,78968.07,1.1,-0.14542,8e-05,16.0453]
[1777891164150,41.49,78973.78,1.1,-0.14497,8e-05,16.01324]
[1777891165612,41.49,78973.52,1.1,-0.14499,8e-05,16.0147]
[1777891166009,41.49,78983.5,1.1,-0.14421,8e-05,15.95871]
[1777891167543,41.49,78983.5,1.1,-0.14421,8e-05,15.95871]
[1777891167641,41.49,78983.5,1.1,-0.14421,8e-05,15.95871]
[1777891167719,41.49,78983.5,1.1,-0.14421,8e-05,15.95871]
[1777891167736,41.49,78983.5,1.1,-0.14421,8e-05,15.95871]
[1777891167752,41.49,78983.5,1.1,-0.14421,8e-05,15.95871]
[1777891167993,41.49,78980.61,1.1,-0.14444,8e-05,15.97508]
[1777891170469,41.49,78973.15,1.1,-0.14502,8e-05,16.01707]
[1777891170679,41.49,78973.15,1.1,-0.14502,8e-05,16.01707]
[1777891171012,41.49,78973.15,1.1,-0.14499,8e-05,16.01306]
[1777891171921,41.49,78973.15,1.1,-0.14499,8e-05,16.01306]
[1777891172462,41.49,78976.27,1.1,-0.14475,8e-05,15.99562]
[1777891174944,41.49,78978.14,1.1,-0.14461,8e-05,15.98529]
[1777891175044,41.49,78978.95,1.1,-0.14454,8e-05,15.98075]
[1777891177775,41.49,78979.68,1.1,-0.14449,8e-05,15.97696]
[1777891177792,41.49,78979.68,1.1,-0.14449,8e-05,15.97696]
[1777891177923,41.49,78979.68,1.1,-0.14449,8e-05,15.97696]
[1777891177948,41.49,78979.68,1.1,-0.14449,8e-05,15.97696]
[1777891177998,41.49,78979.68,1.1,-0.14449,8e-05,15.97696]
[1777891178063,41.49,78978.83,1.1,-0.14456,8e-05,15.98193]
[1777891179832,41.49,78969.77,1.1,-0.14527,8e-05,16.03276]
[1777891179861,41.49,78969.77,1.1,-0.14527,8e-05,16.03276]
[1777891180079,41.49,78969.77,1.1,-0.14527,8e-05,16.03282]
[1777891181069,41.49,78969.77,1.1,-0.14527,8e-05,16.03282]
[1777891181096,41.49,78969.77,1.1,-0.14527,8e-05,16.03282]
[1777891181190,41.49,78968.67,1.1,-0.14536,8e-05,16.03903]
[1777891182284,41.49,78968.67,1.1,-0.14536,8e-05,16.03903]
[1777891182315,41.49,78968.67,1.1,-0.14536,8e-05,16.03903]
[1777891182328,41.49,78968.67,1.1,-0.14536,8e-05,16.03903]
[1777891183101,41.49,78969.79,1.1,-0.14527,8e-05,16.03277]
[1777891183805,41.49,78969.79,1.1,-0.14527,8e-05,16.03277]
[1777891184499,41.49,78972.06,1.1,-0.14509,8e-05,16.02008]
[1777891185143,41.49,78972.06,1.1,-0.14509,8e-05,16.02008]
[1777891188590,41.49,78971.91,1.1,-0.14511,8e-05,16.02114]
[1777891193769,41.49,78963.9,1.1,-0.14574,8e-05,16.06627]
[1777891196004,41.49,78959.01,1.1,-0.14612,8e-05,16.09368]
[1777891196050,41.49,78959.01,1.1,-0.14612,8e-05,16.09368]
[1777891196189,41.49,78956.8,1.1,-0.14629,8e-05,16.10604]
[1777891200217,41.49,78943.84,1.1,-0.14731,8e-05,16.17846]
[1777891203652,41.49,78939.61,1.1,-0.14764,8e-05,16.2017]
[1777891203694,41.49,78939.61,1.1,-0.14764,8e-05,16.2017]
[1777891203818,41.49,78939.61,1.1,-0.14764,8e-05,16.2017]
[1777891204029,41.49,78939.61,1.1,-0.14764,8e-05,16.2017]
[1777891204306,41.49,78939.61,1.1,-0.14764,8e-05,16.2017]
[1777891204246,41.49,78940.14,1.1,-0.14759,8e-05,16.19852]
[1777891204620,41.49,78940.14,1.1,-0.14759,8e-05,16.19852]
[1777891204785,41.49,78940.14,1.1,-0.14759,8e-05,16.19852]
[1777891205254,41.49,78954.43,1.1,-0.14647,8e-05,16.11841]
[1777891206193,41.49,78954.43,1.1,-0.14647,8e-05,16.11841]
[1777891206250,41.49,78954.43,1.1,-0.14647,8e-05,16.11841]
[1777891206339,41.49,78967.2,1.1,-0.14547,8e-05,16.04696]
[1777891206938,41.49,78967.2,1.1,-0.14547,8e-05,16.04696]
[1777891208334,41.49,78965.31,1.1,-0.14562,8e-05,16.05777]
[1777891208360,41.49,78966.77,1.1,-0.1455,8e-05,16.04956]
[1777891211105,41.49,78966.84,1.1,-0.1455,8e-05,16.04938]
[1777891211299,41.49,78967.47,1.1,-0.14545,8e-05,16.04584]
[1777891211512,41.49,78967.47,1.1,-0.14545,8e-05,16.04584]
[1777891212307,41.49,78969.37,1.1,-0.14531,8e-05,16.03541]
[1777891213137,41.49,78969.37,1.1,-0.14531,8e-05,16.03541]
[1777891213397,41.49,78969.37,1.1,-0.14531,8e-05,16.03541]
[1777891213341,41.49,78973.67,1.1,-0.14497,8e-05,16.01129]
[1777891213727,41.49,78973.67,1.1,-0.14497,8e-05,16.01129]
[1777891213773,41.49,78973.67,1.1,-0.14497,8e-05,16.01129]
[1777891214378,41.49,78985.56,1.1,-0.14404,8e-05,15.9446]
[1777891214835,41.49,78985.56,1.1,-0.14404,8e-05,15.9446]
[1777891214878,41.49,78985.56,1.1,-0.14404,8e-05,15.9446]
[1777891215358,41.49,79001.45,1.1,-0.14281,8e-05,15.85556]
[1777891215414,41.49,79001.45,1.1,-0.14281,8e-05,15.85556]
[1777891215446,41.49,79001.45,1.1,-0.14281,8e-05,15.85556]
[1777891215621,41.49,79001.45,1.1,-0.14281,8e-05,15.85556]
[1777891216189,41.49,79001.45,1.1,-0.14281,8e-05,15.85556]
[1777891216404,41.49,79001.27,1.1,-0.14282,8e-05,15.85657]
[1777891216504,41.49,79001.27,1.1,-0.14282,8e-05,15.85657]
[1777891218285,41.49,78999.59,1.1,-0.14295,8e-05,15.86558]
[1777891218803,41.49,78999.35,1.1,-0.14296,8e-05,15.86661]
[1777891222304,41.49,79008.51,1.1,-0.14225,8e-05,15.81486]
[1777891222400,41.49,79008.73,1.1,-0.14223,8e-05,15.81353]
[1777891222662,41.49,79008.73,1.1,-0.14223,8e-05,15.81353]
[1777891223260,41.49,79008.73,1.1,-0.14223,8e-05,15.81353]
[1777891223824,41.49,79008.54,1.1,-0.14224,8e-05,15.81451]
[1777891224416,41.49,79016.96,1.1,-0.1416,8e-05,15.76745]
[1777891224840,41.49,79016.96,1.1,-0.1416,8e-05,15.76745]
[1777891226362,41.49,79017.56,1.1,-0.14155,8e-05,15.76406]
[1777891226433,41.49,79025.95,1.1,-0.14091,8e-05,15.71705]
[1777891227310,41.49,79025.95,1.1,-0.14091,8e-05,15.71705]
[1777891227436,41.49,79024.96,1.1,-0.14098,8e-05,15.72263]
[1777891227774,41.49,79024.96,1.1,-0.14098,8e-05,15.72263]
[1777891228443,41.49,79025.99,1.1,-0.1409,8e-05,15.71689]
[1777891229735,41.49,79023.2,1.1,-0.14112,8e-05,15.73255]
[1777891230461,41.49,79022.8,1.1,-0.14115,8e-05,15.7348]
[1777891230904,41.49,79022.8,1.1,-0.14115,8e-05,15.7348]
[1777891231464,41.49,79027.28,1.1,-0.14078,8e-05,15.7057]
[1777891233794,41.49,79027.45,1.1,-0.14077,8e-05,15.705]
[1777891233804,41.49,79027.45,1.1,-0.14077,8e-05,15.705]
[1777891233808,41.49,79027.45,1.1,-0.14077,8e-05,15.705]
[1777891233975,41.49,79027.45,1.1,-0.14077,8e-05,15.705]
[1777891234072,41.49,79027.35,1.1,-0.14078,8e-05,15.70559]
[1777891235962,41.49,79027.35,1.1,-0.14078,8e-05,15.70584]
[1777891236001,41.49,79027.35,1.1,-0.14078,8e-05,15.70584]
[1777891236386,41.49,79022.88,1.1,-0.14112,8e-05,15.73091]
[1777891241536,41.49,79014.46,1.1,-0.14176,8e-05,15.77729]
[1777891244630,41.49,79012.95,1.1,-0.14187,8e-05,15.78516]
[1777891244670,41.49,79012.95,1.1,-0.14187,8e-05,15.78516]
[1777891244771,41.49,79011.34,1.1,-0.14199,8e-05,15.79387]
[1777891246262,41.49,79011.34,1.1,-0.14199,8e-05,15.79387]
[1777891246306,41.49,79011.34,1.1,-0.14199,8e-05,15.79387]
[1777891246361,41.48,79011.84,1.1,-0.14194,8e-05,15.79045]
[1777891248575,41.48,79009.34,1.1,-0.14213,8e-05,15.80384]
[1777891249289,41.48,79009.34,1.1,-0.14213,8e-05,15.80384]
[1777891249546,41.48,79007.01,1.1,-0.1423,8e-05,15.81657]
[1777891250093,41.48,79007.01,1.1,-0.1423,8e-05,15.81657]
[1777891250327,41.48,79012.52,1.1,-0.14187,8e-05,15.78535]
[1777891251230,41.48,79012.52,1.1,-0.14187,8e-05,15.78535]
[1777891251370,41.48,79019.8,1.1,-0.14131,8e-05,15.74456]
[1777891255659,41.48,79013.95,1.1,-0.14176,8e-05,15.77751]
[1777891259429,41.48,79003.48,1.1,-0.14257,8e-05,15.83583]
[1777891259456,41.48,79003.48,1.1,-0.14257,8e-05,15.83583]
[1777891259794,41.48,79002.62,1.1,-0.14263,8e-05,15.84051]
[1777891259840,41.48,79002.62,1.1,-0.14263,8e-05,15.84051]
[1777891259922,41.48,79002.62,1.1,-0.14263,8e-05,15.84051]
[1777891260765,41.48,79000.93,1.1,-0.14276,8e-05,15.84998]
[1777891260891,41.48,79000.93,1.1,-0.14276,8e-05,15.84998]
[1777891260916,41.48,79000.93,1.1,-0.14276,8e-05,15.84998]
[1777891260931,41.48,79000.93,1.1,-0.14276,8e-05,15.84998]
[1777891261352,41.48,79000.93,1.1,-0.14276,8e-05,15.84998]
[1777891261399,41.48,79000.93,1.1,-0.14276,8e-05,15.84998]
[1777891261993,41.48,78998.07,1.1,-0.14298,8e-05,15.86572]
[1777891266730,41.48,78997.68,1.1,-0.14301,8e-05,15.86764]
[1777891267508,41.48,78986.23,1.1,-0.1439,8e-05,15.93191]
[1777891267602,41.48,78986.23,1.1,-0.1439,8e-05,15.93191]
[1777891267718,41.48,78986.23,1.1,-0.1439,8e-05,15.93191]
[1777891272754,41.48,78993.66,1.1,-0.14331,8e-05,15.88998]
[1777891275461,41.48,79005.01,1.1,-0.14244,8e-05,15.82651]
[1777891275697,41.48,79005.01,1.1,-0.14244,8e-05,15.82651]
[1777891276771,41.48,79007.52,1.1,-0.14225,8e-05,15.81256]
[1777891277009,41.48,79007.52,1.1,-0.14225,8e-05,15.81256]
[1777891277382,41.48,79007.52,1.1,-0.14225,8e-05,15.81256]
[1777891277530,41.48,78997.13,1.1,-0.14305,8e-05,15.87081]
[1777891277723,41.48,78997.13,1.1,-0.14305,8e-05,15.87081]
[1777891277996,41.48,78997.13,1.1,-0.14305,8e-05,15.87081]
[1777891278510,41.48,78969.72,1.1,-0.14519,8e-05,16.02501]
[1777891279881,41.48,78966.31,1.1,-0.14546,8e-05,16.04414]
[1777891280545,41.48,78962.85,1.1,-0.14573,8e-05,16.06356]
[1777891282871,41.48,78961.23,1.1,-0.14586,8e-05,16.07265]
[1777891282892,41.48,78961.23,1.1,-0.14586,8e-05,16.07265]
[1777891284316,41.48,78962.28,1.1,-0.14577,8e-05,16.06668]
[1777891284415,41.48,78963.36,1.1,-0.14569,8e-05,16.06058]
[1777891284630,41.48,78963.36,1.1,-0.14569,8e-05,16.06058]
[1777891284678,41.48,78963.36,1.1,-0.14569,8e-05,16.06058]
[1777891285264,41.48,78963.36,1.1,-0.14569,8e-05,16.06058]
[1777891285364,41.48,78970.11,1.1,-0.14516,8e-05,16.02266]
[1777891285829,41.48,78970.11,1.1,-0.14516,8e-05,16.02266]
[1777891285883,41.48,78970.11,1.1,-0.14516,8e-05,16.02266]
[1777891286039,41.48,78971.91,1.1,-0.14502,8e-05,16.01256]
[1777891289093,41.48,78974.97,1.1,-0.14478,8e-05,15.99565]
[1777891289118,41.48,78974.97,1.1,-0.14478,8e-05,15.99565]
[1777891292479,41.48,78976.01,1.1,-0.1447,8e-05,15.99001]
[1777891292495,41.48,78976.01,1.1,-0.1447,8e-05,15.99001]
[1777891292896,41.48,78972.93,1.1,-0.14491,8e-05,16.00322]
[1777891294025,41.48,78972.93,1.1,-0.14491,8e-05,16.00322]
[1777891294069,41.48,78972.93,1.1,-0.14491,8e-05,16.00322]
[1777891294110,41.48,78994.16,1.1,-0.14326,8e-05,15.88419]
[1777891295429,41.48,78994.16,1.1,-0.14326,8e-05,15.88419]
[1777891295526,41.48,78997.02,1.1,-0.14304,8e-05,15.86815]
[1777891295567,41.48,78997.02,1.1,-0.14304,8e-05,15.86815]
[1777891295590,41.48,78997.02,1.1,-0.14304,8e-05,15.86815]
[1777891295639,41.48,78997.02,1.1,-0.14304,8e-05,15.86815]
[1777891295679,41.48,78997.02,1.1,-0.14304,8e-05,15.86815]
[1777891296088,41.48,78997.02,1.1,-0.14304,8e-05,15.86815]
[1777891296108,41.48,78997.02,1.1,-0.14304,8e-05,15.86815]
[1777891297155,41.48,78996.47,1.1,-0.14308,8e-05,15.87123]
[1777891303224,41.48,78995.19,1.1,-0.14318,8e-05,15.87816]
[1777891303494,41.48,78991.29,1.1,-0.14348,8e-05,15.90001]
[1777891303820,41.48,78991.29,1.1,-0.14348,8e-05,15.90001]
[1777891303982,41.48,78991.29,1.1,-0.14348,8e-05,15.90001]
[1777891306119,41.48,78989.4,1.1,-0.14363,8e-05,15.91083]
[1777891307820,41.48,78983.48,1.1,-0.1441,8e-05,15.94445]
[1777891308044,41.48,78983.48,1.1,-0.1441,8e-05,15.94445]
[1777891309982,41.48,78977.7,1.1,-0.14455,8e-05,15.97717]
[1777891315215,41.48,78968.82,1.1,-0.14525,8e-05,16.02752]
[1777891315255,41.48,78957.4,1.1,-0.14615,8e-05,16.09161]
[1777891319408,41.48,78954.91,1.1,-0.14634,8e-05,16.10524]
[1777891319468,41.48,78953.16,1.1,-0.14647,8e-05,16.11479]
[1777891319839,41.48,78953.16,1.1,-0.14647,8e-05,16.11479]
[1777891320574,41.48,78953.16,1.1,-0.14647,8e-05,16.11479]
[1777891320588,41.48,78953.16,1.1,-0.14647,8e-05,16.11479]
[1777891321026,41.48,78953.16,1.1,-0.14647,8e-05,16.11479]
[1777891321034,41.48,78953.16,1.1,-0.14647,8e-05,16.11479]
[1777891321191,41.48,78953.16,1.1,-0.14647,8e-05,16.11479]
[1777891321246,41.48,78946.37,1.1,-0.14701,8e-05,16.15263]
[1777891322049,41.48,78946.37,1.1,-0.14701,8e-05,16.15263]
[1777891322059,41.48,78946.37,1.1,-0.14701,8e-05,16.15263]
[1777891322132,41.48,78952.35,1.1,-0.14653,8e-05,16.11876]
[1777891323531,41.48,78952.35,1.1,-0.14653,8e-05,16.11876]
[1777891324128,41.48,78959.59,1.1,-0.14595,8e-05,16.07769]
[1777891329550,41.48,78963.44,1.1,-0.14565,8e-05,16.05595]
[1777891335425,41.48,78962.27,1.1,-0.14575,8e-05,16.06316]
[1777891336738,41.48,78957.54,1.1,-0.14613,8e-05,16.08989]
[1777891337449,41.48,78957.54,1.1,-0.14613,8e-05,16.08989]
[1777891343067,41.48,78951.82,1.1,-0.14657,8e-05,16.12153]
[1777891343296,41.48,78949.69,1.1,-0.14674,8e-05,16.13341]
[1777891348332,41.48,78948.04,1.1,-0.14686,8e-05,16.14203]
[1777891351228,41.48,78950.17,1.1,-0.14669,8e-05,16.12981]
[1777891351442,41.48,78950.17,1.1,-0.14669,8e-05,16.12981]
[1777891351450,41.48,78947.02,1.1,-0.14691,8e-05,16.14338]
[1777891352065,41.48,78947.02,1.1,-0.14691,8e-05,16.14338]
[1777891353234,41.48,78947.02,1.1,-0.1469,8e-05,16.14325]
[1777891353367,41.48,78946.04,1.1,-0.14698,8e-05,16.14862]
[1777891355605,41.48,78946.13,1.1,-0.14697,8e-05,16.14796]
[1777891356393,41.48,78943.76,1.1,-0.14715,8e-05,16.16095]
[1777891358014,41.48,78938.13,1.1,-0.1476,8e-05,16.1926]
[1777891358063,41.48,78936.37,1.1,-0.14774,8e-05,16.20248]
[1777891359523,41.48,78936.37,1.1,-0.14774,8e-05,16.20248]
[1777891360677,41.48,78935.38,1.1,-0.14782,8e-05,16.20797]
[1777891363338,41.48,78937.52,1.1,-0.14764,8e-05,16.19588]
[1777891363409,41.48,78937.52,1.1,-0.14764,8e-05,16.19588]
[1777891363440,41.48,78938.86,1.1,-0.14754,8e-05,16.18832]
[1777891363941,41.48,78938.86,1.1,-0.14754,8e-05,16.18832]
[1777891364393,41.48,78938.86,1.1,-0.14754,8e-05,16.18832]
[1777891364462,41.47,78944.81,1.1,-0.14706,8e-05,16.15469]
[1777891365551,41.47,78944.81,1.1,-0.14706,8e-05,16.15469]
[1777891365789,41.47,78944.81,1.1,-0.14706,8e-05,16.15448]
[1777891365958,41.47,78944.81,1.1,-0.14706,8e-05,16.15448]
[1777891366460,41.47,78947.19,1.1,-0.14687,8e-05,16.14094]
[1777891371494,41.47,78942.93,1.1,-0.1472,8e-05,16.16401]
[1777891374740,41.47,78944.05,1.1,-0.1471,8e-05,16.15718]
[1777891374779,41.47,78944.05,1.1,-0.1471,8e-05,16.15718]
[1777891375386,41.47,78944.05,1.1,-0.1471,8e-05,16.15718]
[1777891375428,41.47,78944.05,1.1,-0.1471,8e-05,16.15718]
[1777891376134,41.47,78942.73,1.1,-0.1472,8e-05,16.16442]
[1777891376179,41.47,78942.73,1.1,-0.1472,8e-05,16.16442]
[1777891376530,41.47,78953.62,1.1,-0.14634,8e-05,16.10307]
[1777891377430,41.47,78953.62,1.1,-0.14634,8e-05,16.10307]
[1777891377461,41.47,78953.62,1.1,-0.14634,8e-05,16.10307]
[1777891377537,41.47,78951.94,1.1,-0.14647,8e-05,16.11261]
[1777891382573,41.47,78944.72,1.1,-0.14703,8e-05,16.15244]
[1777891387608,41.47,78944.12,1.1,-0.14707,8e-05,16.15488]
[1777891389020,41.47,78944.92,1.1,-0.147,8e-05,16.15022]
[1777891390169,41.47,78946.0,1.1,-0.14692,8e-05,16.144]
[1777891390735,41.47,78956.59,1.1,-0.14608,8e-05,16.08458]
[1777891391379,41.47,78956.59,1.1,-0.14608,8e-05,16.08458]
[1777891391636,41.46,78960.73,1.1,-0.14576,8e-05,16.06127]
[1777891391937,41.46,78960.73,1.1,-0.14576,8e-05,16.06127]
[1777891392643,41.47,78972.49,1.1,-0.14484,8e-05,15.99542]
[1777891393677,41.47,78981.57,1.1,-0.14413,8e-05,15.94431]
[1777891393706,41.47,78981.57,1.1,-0.14413,8e-05,15.94431]
[1777891393715,41.47,78981.57,1.1,-0.14413,8e-05,15.94431]
[1777891393717,41.47,78981.57,1.1,-0.14413,8e-05,15.94431]
[1777891393721,41.47,78981.57,1.1,-0.14413,8e-05,15.94431]
[1777891394389,41.47,78981.57,1.1,-0.14413,8e-05,15.94431]
[1777891394437,41.47,78981.57,1.1,-0.14413,8e-05,15.94431]
[1777891394490,41.46,78985.52,1.1,-0.14382,8e-05,15.92207]
[1777891396332,41.46,78983.71,1.1,-0.14396,8e-05,15.93218]
[1777891401713,41.46,78980.86,1.1,-0.14417,8e-05,15.94776]
[1777891403997,41.46,78983.34,1.1,-0.14398,8e-05,15.93375]
[1777891404067,41.46,78983.34,1.1,-0.14398,8e-05,15.93375]
[1777891404396,41.46,78993.04,1.1,-0.14323,8e-05,15.87932]
[1777891404863,41.46,78993.04,1.1,-0.14323,8e-05,15.87932]
[1777891405810,41.46,78998.59,1.1,-0.14279,8e-05,15.84802]
[1777891406298,41.46,79000.09,1.1,-0.14268,8e-05,15.83966]
[1777891407524,41.46,79000.09,1.1,-0.14268,8e-05,15.83966]
[1777891407553,41.46,79000.09,1.1,-0.14268,8e-05,15.83966]
[1777891407782,41.46,78997.99,1.1,-0.14284,8e-05,15.8515]
[1777891407935,41.46,78997.99,1.1,-0.14284,8e-05,15.8515]
[1777891407962,41.46,78997.99,1.1,-0.14284,8e-05,15.8515]
[1777891408326,41.46,78993.79,1.1,-0.14317,8e-05,15.87511]
[1777891410068,41.46,78993.79,1.1,-0.14317,8e-05,15.87513]
[1777891410164,41.46,78990.85,1.1,-0.1434,8e-05,15.89162]
[1777891415807,41.46,78993.9,1.1,-0.14313,8e-05,15.87065]
[1777891420841,41.46,78992.84,1.1,-0.14322,8e-05,15.87679]
[1777891421756,41.46,78992.84,1.1,-0.14322,8e-05,15.87679]
[1777891421849,41.46,78993.2,1.1,-0.14319,8e-05,15.87481]
[1777891423335,41.46,78993.2,1.1,-0.14319,8e-05,15.87481]
[1777891423420,41.46,78983.6,1.1,-0.14394,8e-05,15.92869]
[1777891424049,41.46,78983.6,1.1,-0.14394,8e-05,15.92869]
[1777891424652,41.46,78982.68,1.1,-0.14401,8e-05,15.93382]
[1777891428101,41.46,78980.21,1.1,-0.1442,8e-05,15.94754]
[1777891430763,41.46,78981.84,1.1,-0.14407,8e-05,15.93824]
[1777891430911,41.46,78981.84,1.1,-0.14407,8e-05,15.93819]
[1777891435945,41.46,78981.42,1.1,-0.1441,8e-05,15.94033]
[1777891437663,41.46,78981.42,1.1,-0.1441,8e-05,15.94033]
[1777891438653,41.46,78970.62,1.1,-0.14494,8e-05,16.00078]
[1777891439845,41.46,78968.37,1.1,-0.14511,8e-05,16.01329]
[1777891441218,41.46,78967.14,1.1,-0.14521,8e-05,16.02005]
[1777891441262,41.46,78967.14,1.1,-0.14521,8e-05,16.02005]
[1777891441363,41.46,78966.64,1.1,-0.14525,8e-05,16.02271]
[1777891442152,41.46,78966.64,1.1,-0.14525,8e-05,16.02271]
[1777891442193,41.46,78966.64,1.1,-0.14525,8e-05,16.02271]
[1777891442347,41.46,78966.64,1.1,-0.14525,8e-05,16.02271]
[1777891442447,41.46,78966.66,1.1,-0.14524,8e-05,16.02244]
[1777891443097,41.46,78966.66,1.1,-0.14524,8e-05,16.02244]
[1777891443550,41.46,78966.66,1.1,-0.14524,8e-05,16.02244]
[1777891443583,41.46,78966.66,1.1,-0.14524,8e-05,16.02244]
[1777891443927,41.46,78963.84,1.1,-0.14546,8e-05,16.03812]
[1777891443972,41.46,78963.84,1.1,-0.14546,8e-05,16.03812]
[1777891444002,41.46,78963.84,1.1,-0.14546,8e-05,16.03794]
[1777891449332,41.46,78964.23,1.1,-0.14542,8e-05,16.03502]
[1777891453033,41.46,78961.51,1.1,-0.14562,8e-05,16.04946]
[1777891453497,41.46,78961.51,1.1,-0.14562,8e-05,16.04946]
[1777891453519,41.46,78961.51,1.1,-0.14562,8e-05,16.04946]
[1777891453561,41.46,78958.04,1.1,-0.14589,8e-05,16.06873]
[1777891454213,41.46,78958.04,1.1,-0.14589,8e-05,16.06873]
[1777891454526,41.46,78958.04,1.1,-0.14589,8e-05,16.06873]
[1777891455367,41.46,78959.55,1.1,-0.14577,8e-05,16.06]
[1777891456056,41.46,78960.29,1.1,-0.14571,8e-05,16.0556]
[1777891458354,41.45,78959.17,1.1,-0.14579,8e-05,16.0614]
[1777891460516,41.45,78960.38,1.1,-0.14569,8e-05,16.0541]
[1777891461268,41.45,78961.03,1.1,-0.14563,8e-05,16.05021]
[1777891463375,41.45,78956.64,1.1,-0.14597,8e-05,16.07436]
[1777891464270,41.45,78955.96,1.1,-0.14602,8e-05,16.07789]
[1777891468381,41.45,78957.54,1.1,-0.14588,8e-05,16.06786]
[1777891468497,41.45,78957.54,1.1,-0.14588,8e-05,16.06786]
[1777891468522,41.45,78957.54,1.1,-0.14588,8e-05,16.06786]
[1777891468562,41.45,78958.92,1.1,-0.14577,8e-05,16.05981]
[1777891469171,41.45,78958.92,1.1,-0.14577,8e-05,16.05981]
[1777891469268,41.45,78959.75,1.1,-0.1457,8e-05,16.05487]
[1777891471197,41.45,78959.75,1.1,-0.14569,8e-05,16.0546]
[1777891471293,41.44,78958.44,1.1,-0.14577,8e-05,16.05768]
[1777891475241,41.44,78958.13,1.1,-0.14578,8e-05,16.05858]
[1777891475262,41.44,78958.04,1.1,-0.14578,8e-05,16.0588]
[1777891476480,41.44,78958.04,1.1,-0.14578,8e-05,16.0588]
[1777891476548,41.44,78958.04,1.1,-0.14578,8e-05,16.0588]
[1777891477260,41.44,78956.94,1.1,-0.14586,8e-05,16.0647]
[1777891481935,41.44,78953.21,1.1,-0.14614,8e-05,16.08406]
[1777891486204,41.43,78942.21,1.1,-0.14699,8e-05,16.14474]
[1777891493353,41.43,78940.99,1.1,-0.14706,8e-05,16.14986]
[1777891498388,41.43,78941.64,1.1,-0.147,8e-05,16.14557]
[1777891503428,41.43,78942.89,1.1,-0.1469,8e-05,16.13852]
[1777891508469,41.43,78942.13,1.1,-0.14696,8e-05,16.14279]
[1777891513547,41.43,78940.33,1.1,-0.14711,8e-05,16.15291]
[1777891518975,41.43,78936.0,1.1,-0.14745,8e-05,16.1772]
[1777891524581,41.43,78932.7,1.1,-0.14771,8e-05,16.19556]
[1777891525717,41.43,78932.7,1.1,-0.14771,8e-05,16.19556]
[1777891525727,41.43,78919.99,1.1,-0.14872,8e-05,16.267]
[1777891525919,41.43,78919.99,1.1,-0.14872,8e-05,16.267]
[1777891528944,41.43,78927.09,1.1,-0.14815,8e-05,16.22681]
[1777891528978,41.43,78927.09,1.1,-0.14815,8e-05,16.22681]
[1777891529028,41.43,78927.09,1.1,-0.14815,8e-05,16.22681]
[1777891529210,41.43,78927.09,1.1,-0.14815,8e-05,16.22681]
[1777891529554,41.43,78927.09,1.1,-0.14815,8e-05,16.22681]
[1777891529602,41.43,78927.09,1.1,-0.14815,8e-05,16.22681]
[1777891529657,41.43,78927.09,1.1,-0.14815,8e-05,16.22681]
[1777891529676,41.43,78927.09,1.1,-0.14815,8e-05,16.22681]
[1777891529750,41.43,78927.09,1.1,-0.14815,8e-05,16.22681]
[1777891529688,41.43,78943.07,1.1,-0.14688,8e-05,16.13688]
[1777891529921,41.43,78943.07,1.1,-0.14688,8e-05,16.13688]
[1777891530676,41.43,78943.07,1.1,-0.14688,8e-05,16.13688]
[1777891530719,41.43,78947.66,1.1,-0.14651,8e-05,16.1108]
[1777891531006,41.43,78947.66,1.1,-0.14651,8e-05,16.1108]
[1777891531260,41.43,78947.66,1.1,-0.14651,8e-05,16.1108]
[1777891531299,41.43,78947.66,1.1,-0.14651,8e-05,16.1108]
[1777891531637,41.43,78947.37,1.1,-0.14651,8e-05,16.10826]
[1777891532581,41.43,78947.37,1.1,-0.14651,8e-05,16.10826]
[1777891532748,41.43,78951.32,1.1,-0.1462,8e-05,16.08629]
[1777891533147,41.43,78951.32,1.1,-0.1462,8e-05,16.08629]
[1777891533224,41.43,78951.32,1.1,-0.1462,8e-05,16.08629]
[1777891533750,41.43,78951.32,1.1,-0.1462,8e-05,16.08629]
[1777891533756,41.43,78949.78,1.1,-0.14632,8e-05,16.09507]
[1777891535552,41.43,78949.78,1.1,-0.14632,8e-05,16.09507]
[1777891536222,41.43,78949.21,1.1,-0.14637,8e-05,16.09819]
[1777891536259,41.43,78949.21,1.1,-0.14637,8e-05,16.09819]
[1777891536396,41.43,78949.21,1.1,-0.14637,8e-05,16.09819]
[1777891536430,41.43,78949.21,1.1,-0.14637,8e-05,16.09819]
[1777891537432,41.43,78946.38,1.1,-0.14659,8e-05,16.114]
[1777891537444,41.43,78946.38,1.1,-0.14659,8e-05,16.114]
[1777891537678,41.43,78946.39,1.1,-0.14658,8e-05,16.11382]
[1777891537948,41.43,78946.39,1.1,-0.14658,8e-05,16.11382]
[1777891537992,41.43,78946.39,1.1,-0.14658,8e-05,16.11382]
[1777891538115,41.43,78946.39,1.1,-0.14658,8e-05,16.11382]
[1777891538129,41.43,78946.39,1.1,-0.14658,8e-05,16.11382]
[1777891538523,41.43,78946.39,1.1,-0.14658,8e-05,16.11382]
[1777891538686,41.43,78948.02,1.1,-0.14645,8e-05,16.10455]
[1777891539129,41.43,78948.02,1.1,-0.14645,8e-05,16.10455]
[1777891539454,41.43,78948.02,1.1,-0.14645,8e-05,16.10455]
[1777891539693,41.43,78959.58,1.1,-0.14554,8e-05,16.03947]
[1777891541183,41.43,78960.86,1.1,-0.14544,8e-05,16.03227]
[1777891541777,41.43,78969.13,1.1,-0.14479,8e-05,15.9858]
[1777891544152,41.43,78973.96,1.1,-0.14441,8e-05,15.95832]
[1777891544727,41.42,78975.01,1.1,-0.14433,8e-05,15.95231]
[1777891549762,41.42,78974.63,1.1,-0.14435,8e-05,15.95392]
[1777891550162,41.42,78974.63,1.1,-0.14435,8e-05,15.95392]
[1777891550213,41.42,78974.63,1.1,-0.14435,8e-05,15.95392]
[1777891552552,41.42,78990.53,1.1,-0.14311,8e-05,15.86426]
[1777891554096,41.42,78991.12,1.1,-0.14303,8e-05,15.85872]
[1777891554505,41.42,78991.12,1.1,-0.14303,8e-05,15.85872]
[1777891555684,41.41,78991.18,1.1,-0.143,8e-05,15.8566]
[1777891556181,41.41,78992.72,1.1,-0.14288,8e-05,15.84795]
[1777891559618,41.41,78979.42,1.1,-0.1439,8e-05,15.92124]
[1777891567661,41.41,78980.56,1.1,-0.14381,8e-05,15.91443]
[1777891572548,41.41,78987.95,1.1,-0.14323,8e-05,15.87297]
[1777891572792,41.41,78987.95,1.1,-0.14323,8e-05,15.87297]
[1777891575927,41.41,78996.05,1.1,-0.1426,8e-05,15.82725]
[1777891576887,41.41,79000.31,1.1,-0.14227,8e-05,15.80324]
[1777891577195,41.41,79000.31,1.1,-0.14227,8e-05,15.80324]
[1777891582164,41.41,78986.4,1.1,-0.14335,8e-05,15.88143]
[1777891582322,41.41,78986.4,1.1,-0.14335,8e-05,15.88143]
[1777891584668,41.41,78991.57,1.1,-0.14294,8e-05,15.85192]
[1777891584939,41.41,78993.12,1.1,-0.14282,8e-05,15.84307]
[1777891585711,41.41,78993.12,1.1,-0.14282,8e-05,15.84307]
[1777891587225,41.41,78989.19,1.1,-0.14312,8e-05,15.86484]
[1777891589055,41.41,78986.01,1.1,-0.14336,8e-05,15.88255]
[1777891589612,41.41,78986.01,1.1,-0.14336,8e-05,15.88255]
[1777891590689,41.41,78991.22,1.1,-0.14296,8e-05,15.85331]
[1777891593047,41.4,78991.85,1.1,-0.14288,8e-05,15.84534]
[1777891593986,41.4,78989.92,1.1,-0.14302,8e-05,15.85605]
[1777891594710,41.4,78989.92,1.1,-0.14302,8e-05,15.85605]
[1777891594826,41.4,78983.08,1.1,-0.14355,8e-05,15.89433]
[1777891595333,41.4,78983.08,1.1,-0.14355,8e-05,15.89433]
[1777891595524,41.4,78983.08,1.1,-0.14355,8e-05,15.89433]
[1777891595774,41.4,78983.08,1.1,-0.14355,8e-05,15.89433]
[1777891595781,41.4,78972.05,1.1,-0.14441,8e-05,15.95612]
[1777891596654,41.4,78972.05,1.1,-0.14441,8e-05,15.95612]
[1777891596755,41.4,78957.11,1.1,-0.14558,8e-05,16.04005]
[1777891597018,41.4,78957.11,1.1,-0.14558,8e-05,16.04005]
[1777891597095,41.4,78957.11,1.1,-0.14558,8e-05,16.03986]
[1777891598355,41.4,78957.11,1.1,-0.14558,8e-05,16.03986]
[1777891599271,41.4,78952.56,1.1,-0.14594,8e-05,16.06524]
[1777891599674,41.4,78938.5,1.1,-0.14704,8e-05,16.14412]
[1777891602486,41.4,78929.99,1.1,-0.14771,8e-05,16.1913]
[1777891602878,41.4,78929.73,1.1,-0.14772,8e-05,16.19237]
[1777891609427,41.4,78932.95,1.1,-0.14745,8e-05,16.17255]
[1777891609735,41.4,78932.95,1.1,-0.14745,8e-05,16.17255]
[1777891610938,41.39,78938.54,1.1,-0.147,8e-05,16.1407]
[1777891611171,41.39,78938.54,1.1,-0.147,8e-05,16.1407]
[1777891611391,41.39,78938.54,1.1,-0.147,8e-05,16.1407]
[1777891613968,41.39,78941.55,1.1,-0.14675,8e-05,16.12284]
[1777891615231,41.39,78943.04,1.1,-0.14663,8e-05,16.11418]
[1777891615306,41.39,78942.51,1.1,-0.14666,8e-05,16.11688]
[1777891621262,41.39,78939.0,1.1,-0.14692,8e-05,16.13489]
[1777891626297,41.38,78941.68,1.1,-0.14669,8e-05,16.11832]
[1777891631333,41.38,78940.55,1.1,-0.14675,8e-05,16.12321]
[1777891635526,41.38,78940.72,1.1,-0.14673,8e-05,16.12134]
[1777891635556,41.38,78940.72,1.1,-0.14673,8e-05,16.12134]
[1777891635570,41.38,78940.86,1.1,-0.14671,8e-05,16.12026]
[1777891639647,41.37,78940.47,1.1,-0.14673,8e-05,16.12126]
[1777891639710,41.37,78940.47,1.1,-0.14673,8e-05,16.12126]
[1777891639800,41.37,78940.47,1.1,-0.14673,8e-05,16.12126]
[1777891639857,41.37,78940.47,1.1,-0.14673,8e-05,16.12126]
[1777891639811,41.37,78939.64,1.1,-0.14679,8e-05,16.12594]
[1777891641571,41.37,78928.58,1.1,-0.14766,8e-05,16.18754]
[1777891642356,41.37,78928.58,1.1,-0.14766,8e-05,16.18754]
[1777891642551,41.37,78920.42,1.1,-0.14831,8e-05,16.2331]
[1777891643599,41.37,78920.42,1.1,-0.14831,8e-05,16.2331]
[1777891643672,41.37,78920.42,1.1,-0.14831,8e-05,16.2331]
[1777891643708,41.37,78915.89,1.1,-0.14866,8e-05,16.25836]
[1777891644779,41.37,78915.89,1.1,-0.14866,8e-05,16.25836]
[1777891645603,41.37,78914.68,1.1,-0.14876,8e-05,16.26488]
[1777891645654,41.37,78914.02,1.1,-0.14881,8e-05,16.26831]
[1777891649629,41.37,78913.39,1.1,-0.14885,8e-05,16.27136]
[1777891649895,41.37,78912.68,1.1,-0.14891,8e-05,16.27527]
[1777891651233,41.37,78912.68,1.1,-0.1489,8e-05,16.27518]
[1777891651243,41.37,78912.68,1.1,-0.1489,8e-05,16.27518]
[1777891651472,41.37,78909.89,1.1,-0.1491,8e-05,16.28677]
[1777891652313,41.37,78909.89,1.1,-0.1491,8e-05,16.28677]
[1777891652481,41.37,78908.29,1.1,-0.14922,8e-05,16.29565]
[1777891653463,41.37,78908.29,1.1,-0.14922,8e-05,16.29565]
[1777891653916,41.37,78908.29,1.1,-0.14922,8e-05,16.29565]
[1777891653521,41.37,78913.8,1.1,-0.14878,8e-05,16.26451]
[1777891654493,41.37,78913.8,1.1,-0.14878,8e-05,16.26443]
[1777891659533,41.37,78914.82,1.1,-0.14869,8e-05,16.25825]
[1777891664566,41.36,78916.81,1.1,-0.14853,8e-05,16.24663]
[1777891669602,41.36,78911.45,1.1,-0.14895,8e-05,16.27644]
[1777891673844,41.36,78913.35,1.1,-0.1488,8e-05,16.26544]
[1777891673850,41.36,78913.35,1.1,-0.1488,8e-05,16.26544]
[1777891673925,41.36,78911.96,1.1,-0.1489,8e-05,16.27311]
[1777891679671,41.36,78910.24,1.1,-0.14904,8e-05,16.28231]
[1777891681913,41.36,78909.76,1.1,-0.14907,8e-05,16.28491]
[1777891682702,41.36,78910.13,1.1,-0.14904,8e-05,16.28262]
[1777891687736,41.36,78909.93,1.1,-0.14905,8e-05,16.28325]
[1777891692770,41.36,78909.98,1.1,-0.14904,8e-05,16.28246]
[1777891693924,41.36,78909.98,1.1,-0.14904,8e-05,16.28246]
[1777891693955,41.36,78909.98,1.1,-0.14904,8e-05,16.28246]
[1777891693967,41.36,78909.98,1.1,-0.14904,8e-05,16.28246]
[1777891694785,41.36,78919.26,1.1,-0.14829,8e-05,16.22983]
[1777891696912,41.36,78924.5,1.1,-0.14787,8e-05,16.20008]
[1777891696939,41.36,78924.5,1.1,-0.14787,8e-05,16.20008]
[1777891697806,41.36,78926.39,1.1,-0.14772,8e-05,16.18928]
[1777891699965,41.36,78925.5,1.1,-0.14779,8e-05,16.19412]
[1777891700026,41.36,78925.27,1.1,-0.14781,8e-05,16.19545]
[1777891700255,41.36,78925.27,1.1,-0.14781,8e-05,16.19545]
[1777891700827,41.36,78925.06,1.1,-0.14782,8e-05,16.19667]
[1777891702842,41.36,78937.86,1.1,-0.1468,8e-05,16.12428]
[1777891706871,41.35,78952.31,1.1,-0.14565,8e-05,16.04228]
[1777891711905,41.35,78958.44,1.1,-0.14514,8e-05,16.00351]
[1777891716941,41.35,78960.64,1.1,-0.14496,8e-05,15.99042]
[1777891717782,41.35,78960.64,1.1,-0.14496,8e-05,15.99042]
[1777891717807,41.35,78960.64,1.1,-0.14496,8e-05,15.99042]
[1777891718077,41.35,78962.65,1.1,-0.1448,8e-05,15.97911]
[1777891718089,41.35,78962.65,1.1,-0.1448,8e-05,15.97911]
[1777891718138,41.35,78962.65,1.1,-0.1448,8e-05,15.97911]
[1777891719266,41.35,78973.47,1.1,-0.14395,8e-05,15.91809]
[1777891719966,41.35,78986.75,1.1,-0.14291,8e-05,15.84334]
[1777891725001,41.35,78998.2,1.1,-0.14203,8e-05,15.77925]
[1777891727214,41.35,79001.78,1.1,-0.14175,8e-05,15.75875]
[1777891728125,41.35,79004.67,1.1,-0.14152,8e-05,15.7425]
[1777891728127,41.35,79004.67,1.1,-0.14152,8e-05,15.7425]
[1777891728139,41.35,79004.67,1.1,-0.14152,8e-05,15.7425]
[1777891728169,41.35,79010.17,1.1,-0.14107,8e-05,15.70945]
[1777891729382,41.35,79010.17,1.1,-0.14107,8e-05,15.70945]
[1777891732201,41.34,79017.31,1.1,-0.14047,8e-05,15.665]
[1777891734157,41.33,79013.63,1.1,-0.14072,8e-05,15.68355]
[1777891734793,41.33,79022.34,1.1,-0.14004,8e-05,15.63352]
[1777891738691,41.33,79024.32,1.1,-0.13987,8e-05,15.62152]
[1777891738755,41.33,79024.32,1.1,-0.13987,8e-05,15.62152]
[1777891738844,41.33,79015.64,1.1,-0.14054,8e-05,15.6701]
[1777891739744,41.33,79015.64,1.1,-0.14054,8e-05,15.6701]
[1777891739942,41.33,79015.64,1.1,-0.14054,8e-05,15.6701]
[1777891739983,41.32,79010.59,1.1,-0.14091,8e-05,15.69758]
[1777891740098,41.32,79010.59,1.1,-0.14091,8e-05,15.69758]
[1777891740579,41.32,79010.59,1.1,-0.14091,8e-05,15.69758]
[1777891740864,41.32,79020.15,1.1,-0.14018,8e-05,15.64369]
[1777891742472,41.32,79034.76,1.1,-0.13905,8e-05,15.5611]
[1777891743443,41.32,79034.76,1.1,-0.13905,8e-05,15.5611]
[1777891743516,41.32,79035.11,1.1,-0.13902,8e-05,15.55897]
[1777891744798,41.32,79035.11,1.1,-0.13902,8e-05,15.55897]
[1777891746004,41.32,79035.23,1.1,-0.13901,8e-05,15.55813]
[1777891747153,41.32,79035.95,1.1,-0.13895,8e-05,15.55376]
[1777891747307,41.32,79035.95,1.1,-0.13895,8e-05,15.55376]
[1777891747902,41.32,79035.95,1.1,-0.13895,8e-05,15.55376]
[1777891748302,41.32,79042.67,1.1,-0.13844,8e-05,15.51585]
[1777891748352,41.32,79042.67,1.1,-0.13844,8e-05,15.51585]
[1777891748958,41.32,79042.67,1.1,-0.13844,8e-05,15.51585]
[1777891748723,41.32,79060.09,1.1,-0.13712,8e-05,15.41796]
[1777891750066,41.32,79065.71,1.1,-0.13669,8e-05,15.38646]
[1777891750171,41.32,79065.71,1.1,-0.13669,8e-05,15.38646]
[1777891750304,41.32,79065.71,1.1,-0.13669,8e-05,15.38646]
[1777891750357,41.32,79065.71,1.1,-0.13669,8e-05,15.38646]
[1777891750615,41.32,79065.71,1.1,-0.13669,8e-05,15.38646]
[1777891750697,41.32,79065.71,1.1,-0.13669,8e-05,15.38646]
[1777891750846,41.32,79061.37,1.1,-0.13702,8e-05,15.41089]
[1777891752410,41.32,79061.37,1.1,-0.13702,8e-05,15.41089]
[1777891752423,41.32,79061.37,1.1,-0.13702,8e-05,15.41089]
[1777891752749,41.32,79046.42,1.1,-0.13815,8e-05,15.49482]
[1777891755005,41.32,79036.18,1.1,-0.13893,8e-05,15.55226]
[1777891755038,41.32,79031.92,1.1,-0.13926,8e-05,15.57606]
[1777891759374,41.32,79032.6,1.1,-0.13921,8e-05,15.57266]
[1777891759522,41.32,79031.26,1.1,-0.13931,8e-05,15.58033]
[1777891760521,41.32,79031.26,1.1,-0.13931,8e-05,15.58033]
[1777891760592,41.32,79029.41,1.1,-0.13946,8e-05,15.59078]
[1777891766299,41.32,79034.92,1.1,-0.13904,8e-05,15.56019]
[1777891771433,41.32,79038.81,1.1,-0.13874,8e-05,15.53809]
[1777891776815,41.32,79037.8,1.1,-0.1388,8e-05,15.54048]
[1777891777474,41.32,79040.05,1.1,-0.13863,8e-05,15.52795]
[1777891777634,41.32,79040.05,1.1,-0.13863,8e-05,15.52795]
[1777891778203,41.32,79046.89,1.1,-0.13811,8e-05,15.48988]
[1777891778364,41.32,79046.89,1.1,-0.13811,8e-05,15.48988]
[1777891778897,41.32,79046.89,1.1,-0.13811,8e-05,15.48988]
[1777891779346,41.32,79054.67,1.1,-0.13752,8e-05,15.44615]
[1777891779779,41.32,79054.67,1.1,-0.13752,8e-05,15.44615]
[1777891779825,41.32,79054.67,1.1,-0.13752,8e-05,15.44615]
[1777891779864,41.32,79059.42,1.1,-0.13716,8e-05,15.41949]
[1777891781027,41.32,79059.42,1.1,-0.13716,8e-05,15.41949]
[1777891781051,41.32,79063.8,1.1,-0.13683,8e-05,15.39496]
[1777891781929,41.32,79063.8,1.1,-0.13683,8e-05,15.39496]
[1777891782072,41.32,79063.8,1.1,-0.13683,8e-05,15.39496]
[1777891781944,41.32,79064.98,1.1,-0.13674,8e-05,15.38841]
[1777891784285,41.32,79061.04,1.1,-0.13704,8e-05,15.41065]
[1777891786588,41.32,79059.73,1.1,-0.13714,8e-05,15.41806]
[1777891787809,41.32,79060.29,1.1,-0.1371,8e-05,15.41495]
[1777891787954,41.32,79060.29,1.1,-0.1371,8e-05,15.41495]
[1777891787990,41.33,79061.83,1.1,-0.13698,8e-05,15.40635]
[1777891793828,41.32,79069.3,1.1,-0.13642,8e-05,15.36425]
[1777891799820,41.32,79062.8,1.1,-0.1369,8e-05,15.40015]
[1777891802801,41.32,79074.1,1.1,-0.13605,8e-05,15.33645]
[1777891803297,41.32,79073.81,1.1,-0.13607,8e-05,15.33804]
[1777891805517,41.32,79070.67,1.1,-0.1363,8e-05,15.35555]
[1777891805690,41.32,79070.67,1.1,-0.1363,8e-05,15.35555]
[1777891811967,41.32,79065.86,1.1,-0.13666,8e-05,15.38196]
[1777891815364,41.32,79059.12,1.1,-0.13716,8e-05,15.41934]
[1777891815646,41.32,79056.89,1.1,-0.13733,8e-05,15.43169]
[1777891816433,41.32,79056.89,1.1,-0.13733,8e-05,15.43169]
[1777891816469,41.32,79056.89,1.1,-0.13733,8e-05,15.43169]
[1777891817096,41.32,79056.89,1.1,-0.13733,8e-05,15.43169]
[1777891816660,41.32,79053.98,1.1,-0.13755,8e-05,15.44783]
[1777891817132,41.32,79053.98,1.1,-0.13755,8e-05,15.44783]
[1777891817618,41.32,79053.98,1.1,-0.13755,8e-05,15.44783]
[1777891817639,41.32,79053.98,1.1,-0.13755,8e-05,15.44783]
[1777891818726,41.32,79053.78,1.1,-0.13756,8e-05,15.44876]
[1777891818744,41.32,79053.78,1.1,-0.13756,8e-05,15.44876]
[1777891818854,41.32,79053.78,1.1,-0.13756,8e-05,15.44876]
[1777891818896,41.32,79053.78,1.1,-0.13756,8e-05,15.44876]
[1777891827738,41.31,79050.34,1.1,-0.13779,8e-05,15.46588]
[1777891832770,41.31,79051.21,1.1,-0.13768,8e-05,15.4559]
[1777891833517,41.31,79051.21,1.1,-0.13768,8e-05,15.4559]
[1777891833543,41.31,79051.21,1.1,-0.13768,8e-05,15.4559]
[1777891833773,41.31,79051.37,1.1,-0.13767,8e-05,15.45478]
[1777891836830,41.31,79054.98,1.1,-0.13739,8e-05,15.43413]
[1777891836856,41.31,79054.98,1.1,-0.13739,8e-05,15.43413]
[1777891836929,41.31,79053.93,1.1,-0.13747,8e-05,15.43984]
[1777891837725,41.31,79053.93,1.1,-0.13747,8e-05,15.43984]
[1777891837733,41.31,79053.93,1.1,-0.13747,8e-05,15.43984]
[1777891838594,41.31,79053.93,1.1,-0.13746,8e-05,15.43964]
[1777891838623,41.31,79053.93,1.1,-0.13746,8e-05,15.43964]
[1777891838808,41.31,79052.36,1.1,-0.13758,8e-05,15.44825]
[1777891843551,41.31,79054.03,1.1,-0.13744,8e-05,15.43803]
[1777891843578,41.31,79054.03,1.1,-0.13744,8e-05,15.43803]
[1777891843854,41.31,79052.17,1.1,-0.13758,8e-05,15.44828]
[1777891848549,41.3,79050.48,1.1,-0.1377,8e-05,15.4569]
[1777891850641,41.3,79053.39,1.1,-0.13747,8e-05,15.44014]
[1777891852668,41.3,79054.85,1.1,-0.13736,8e-05,15.43156]
[1777891853422,41.3,79054.93,1.1,-0.13735,8e-05,15.43093]
[1777891854704,41.3,79054.93,1.1,-0.13734,8e-05,15.43075]
[1777891854879,41.3,79054.93,1.1,-0.13734,8e-05,15.43075]
[1777891854981,41.3,79056.4,1.1,-0.13723,8e-05,15.42232]
[1777891856061,41.3,79056.4,1.1,-0.13723,8e-05,15.42232]
[1777891856076,41.3,79056.4,1.1,-0.13723,8e-05,15.42232]
[1777891856366,41.3,79061.29,1.1,-0.13686,8e-05,15.39469]
[1777891856386,41.3,79061.29,1.1,-0.13686,8e-05,15.39469]
[1777891856943,41.3,79061.29,1.1,-0.13686,8e-05,15.39452]
[1777891858096,41.3,79061.29,1.1,-0.13686,8e-05,15.39452]
[1777891859024,41.3,79054.25,1.1,-0.13739,8e-05,15.43376]
[1777891862126,41.3,79054.84,1.1,-0.13734,8e-05,15.43007]
[1777891862993,41.3,79054.37,1.1,-0.13737,8e-05,15.43254]
[1777891868020,41.3,79052.4,1.1,-0.1375,8e-05,15.44251]
[1777891870782,41.29,79053.56,1.1,-0.13741,8e-05,15.43563]
[1777891873355,41.29,79054.23,1.1,-0.13735,8e-05,15.43137]
[1777891874062,41.29,79056.56,1.1,-0.13718,8e-05,15.41813]
[1777891878692,41.29,79066.37,1.1,-0.13643,8e-05,15.36269]
[1777891879062,41.29,79066.37,1.1,-0.13643,8e-05,15.36269]
[1777891879560,41.29,79071.59,1.1,-0.13604,8e-05,15.33333]
[1777891879569,41.29,79071.59,1.1,-0.13604,8e-05,15.33333]
[1777891880113,41.29,79071.59,1.1,-0.13604,8e-05,15.33333]
[1777891880244,41.29,79071.59,1.1,-0.13604,8e-05,15.33326]
[1777891885540,41.29,79081.3,1.1,-0.13532,7e-05,15.28007]
[1777891888290,41.3,79083.14,1.1,-0.13519,7e-05,15.26995]
[1777891889169,41.3,79082.56,1.1,-0.13523,7e-05,15.27327]
[1777891889372,41.3,79082.56,1.1,-0.13523,7e-05,15.27327]
[1777891889391,41.3,79082.56,1.1,-0.13523,7e-05,15.27327]
[1777891890177,41.3,79085.25,1.1,-0.13503,7e-05,15.25826]
[1777891891062,41.3,79085.25,1.1,-0.13503,7e-05,15.25826]
[1777891891268,41.3,79084.76,1.1,-0.13504,7e-05,15.2571]
[1777891891364,41.3,79084.76,1.1,-0.13504,7e-05,15.2571]
[1777891892019,41.3,79078.79,1.1,-0.13549,8e-05,15.29067]
[1777891893914,41.3,79073.66,1.1,-0.13588,8e-05,15.31949]
[1777891893927,41.3,79073.66,1.1,-0.13588,8e-05,15.31949]
[1777891895931,41.3,79072.94,1.1,-0.13593,8e-05,15.32352]
[1777891895958,41.3,79072.94,1.1,-0.13593,8e-05,15.32352]
[1777891897321,41.3,79072.93,1.1,-0.13593,8e-05,15.32358]
[1777891897800,41.3,79072.93,1.1,-0.13593,8e-05,15.32358]
[1777891898287,41.3,79077.27,1.1,-0.1356,8e-05,15.29926]
[1777891901899,41.3,79078.1,1.1,-0.13554,8e-05,15.29467]
[1777891907419,41.3,79076.13,1.1,-0.13569,8e-05,15.30591]
[1777891911769,41.3,79076.1,1.1,-0.1357,8e-05,15.30621]
[1777891911798,41.3,79076.1,1.1,-0.1357,8e-05,15.30621]
[1777891911810,41.3,79076.1,1.1,-0.1357,8e-05,15.30621]
[1777891912326,41.3,79076.18,1.1,-0.13569,8e-05,15.30581]
[1777891912345,41.3,79076.18,1.1,-0.13569,8e-05,15.30581]
[1777891912418,41.3,79076.18,1.1,-0.13569,8e-05,15.30581]
[1777891912905,41.3,79076.18,1.1,-0.13569,8e-05,15.30581]
[1777891913047,41.3,79076.18,1.1,-0.13569,8e-05,15.30581]
[1777891913125,41.3,79076.18,1.1,-0.13569,8e-05,15.30581]
[1777891913253,41.3,79073.59,1.1,-0.13589,8e-05,15.32036]
[1777891914075,41.3,79073.59,1.1,-0.13589,8e-05,15.32036]
[1777891914173,41.3,79084.31,1.1,-0.13508,7e-05,15.26002]
[1777891915679,41.3,79084.31,1.1,-0.13508,7e-05,15.26002]
[1777891916186,41.3,79082.69,1.1,-0.1352,7e-05,15.26887]
[1777891916594,41.3,79082.69,1.1,-0.1352,7e-05,15.26887]
[1777891918446,41.3,79081.28,1.1,-0.1353,7e-05,15.27685]
[1777891918500,41.3,79081.28,1.1,-0.1353,7e-05,15.27685]
[1777891919964,41.3,79077.19,1.1,-0.13561,8e-05,15.29987]
[1777891919978,41.3,79077.19,1.1,-0.13561,8e-05,15.29987]
[1777891920047,41.3,79073.28,1.1,-0.13591,8e-05,15.32193]
[1777891920502,41.3,79073.28,1.1,-0.13591,8e-05,15.32193]
[1777891920807,41.3,79057.21,1.1,-0.13712,8e-05,15.41215]
[1777891921257,41.3,79057.21,1.1,-0.13712,8e-05,15.41215]
[1777891921748,41.3,79057.21,1.1,-0.13712,8e-05,15.41215]
[1777891921764,41.3,79057.21,1.1,-0.13712,8e-05,15.41215]
[1777891922011,41.3,79057.21,1.1,-0.13712,8e-05,15.41215]
[1777891922026,41.3,79053.0,1.1,-0.13744,8e-05,15.43569]
[1777891922469,41.3,79053.0,1.1,-0.13744,8e-05,15.43569]
[1777891923116,41.3,79053.0,1.1,-0.13744,8e-05,15.43569]
[1777891925108,41.3,79040.84,1.1,-0.13836,8e-05,15.50392]
[1777891926657,41.3,79037.83,1.1,-0.13859,8e-05,15.52083]
[1777891926668,41.3,79037.83,1.1,-0.13859,8e-05,15.52083]
[1777891932480,41.3,79030.22,1.1,-0.13917,8e-05,15.5633]
[1777891937514,41.29,79030.08,1.1,-0.13917,8e-05,15.56369]
[1777891942550,41.29,79031.12,1.1,-0.13909,8e-05,15.5574]
[1777891947584,41.29,79031.03,1.1,-0.13909,8e-05,15.55784]
[1777891952614,41.3,79027.03,1.1,-0.13938,8e-05,15.57696]
[1777891958661,41.3,79026.11,1.1,-0.13946,8e-05,15.58301]
[1777891963695,41.3,79024.56,1.1,-0.13959,8e-05,15.59241]
[1777891968647,41.3,79024.23,1.1,-0.13962,8e-05,15.59483]
[1777891969233,41.3,79024.23,1.1,-0.13962,8e-05,15.59483]
[1777891968733,41.3,79022.97,1.1,-0.13972,8e-05,15.60205]
[1777891969740,41.3,79024.41,1.1,-0.13961,8e-05,15.59409]
[1777891974773,41.3,79035.04,1.1,-0.13881,8e-05,15.53531]
[1777891979807,41.3,79037.26,1.1,-0.13865,8e-05,15.5234]
[1777891984239,41.31,79045.77,1.1,-0.13801,8e-05,15.4763]
[1777891984491,41.31,79043.05,1.1,-0.13822,8e-05,15.4916]
[1777891984525,41.31,79043.05,1.1,-0.13822,8e-05,15.4916]
[1777891985081,41.31,79043.05,1.1,-0.13822,8e-05,15.4916]
[1777891985131,41.31,79038.09,1.1,-0.1386,8e-05,15.51946]
[1777891986043,41.31,79038.09,1.1,-0.1386,8e-05,15.51946]
[1777891986126,41.31,79034.25,1.1,-0.13889,8e-05,15.54101]
[1777891986838,41.31,79034.25,1.1,-0.13889,8e-05,15.54101]
[1777891986953,41.31,79031.5,1.1,-0.1391,8e-05,15.55639]
[1777891987385,41.31,79031.5,1.1,-0.1391,8e-05,15.55639]
[1777891987864,41.31,79031.5,1.1,-0.1391,8e-05,15.55653]
[1777891992900,41.31,79031.89,1.1,-0.13908,8e-05,15.55498]
[1777891997934,41.31,79030.99,1.1,-0.13915,8e-05,15.56061]
[1777892000733,41.31,79029.5,1.1,-0.13927,8e-05,15.56917]
[1777892000955,41.31,79030.4,1.1,-0.1392,8e-05,15.56421]
[1777892002625,41.31,79031.56,1.1,-0.13912,8e-05,15.55781]
[1777892002859,41.31,79031.56,1.1,-0.13912,8e-05,15.55781]
[1777892002969,41.31,79031.66,1.1,-0.13911,8e-05,15.55736]
[1777892003426,41.31,79031.66,1.1,-0.13911,8e-05,15.55736]
[1777892003976,41.31,79033.9,1.1,-0.13894,8e-05,15.5449]
[1777892005974,41.31,79035.29,1.1,-0.13884,8e-05,15.53724]
[1777892012033,41.31,79035.65,1.1,-0.13878,8e-05,15.53115]
[1777892014379,41.31,79031.38,1.1,-0.1391,8e-05,15.555]
[1777892015056,41.31,79031.38,1.1,-0.1391,8e-05,15.55492]
[1777892020091,41.31,79025.26,1.1,-0.13957,8e-05,15.58927]
[1777892020447,41.31,79025.26,1.1,-0.13957,8e-05,15.58927]
[1777892021098,41.31,79024.49,1.1,-0.13963,8e-05,15.59367]
[1777892026196,41.31,79024.23,1.1,-0.13965,8e-05,15.59539]
[1777892026282,41.31,79024.5,1.1,-0.13963,8e-05,15.59393]
[1777892027892,41.31,79024.61,1.1,-0.13963,8e-05,15.59337]
[1777892028220,41.31,79024.61,1.1,-0.13963,8e-05,15.59337]
[1777892028320,41.31,79023.93,1.1,-0.13968,8e-05,15.59725]
[1777892028438,41.31,79023.93,1.1,-0.13968,8e-05,15.59725]
[1777892029130,41.31,79023.93,1.1,-0.13968,8e-05,15.59725]
[1777892029139,41.31,79023.93,1.1,-0.13968,8e-05,15.59725]
[1777892029159,41.31,79024.79,1.1,-0.13961,8e-05,15.59244]
[1777892029543,41.31,79024.79,1.1,-0.13961,8e-05,15.59244]
[1777892030244,41.31,79024.79,1.1,-0.13961,8e-05,15.59244]
[1777892031168,41.31,79024.24,1.1,-0.13966,8e-05,15.59564]
[1777892031360,41.31,79024.24,1.1,-0.13966,8e-05,15.59564]
[1777892032114,41.31,79024.24,1.1,-0.13966,8e-05,15.59564]
[1777892039019,41.31,79027.13,1.1,-0.13944,8e-05,15.57984]
[1777892046279,41.31,79028.42,1.1,-0.13935,8e-05,15.573]
[1777892051317,41.31,79028.76,1.1,-0.13932,8e-05,15.57056]
[1777892056350,41.31,79027.1,1.1,-0.13943,8e-05,15.57913]
[1777892061384,41.31,79025.88,1.1,-0.13953,8e-05,15.58604]
[1777892066419,41.31,79025.72,1.1,-0.13954,8e-05,15.58713]
[1777892071482,41.31,79022.68,1.1,-0.13975,8e-05,15.60044]
[1777892074524,41.31,79023.75,1.1,-0.13967,8e-05,15.59443]
[1777892074549,41.31,79021.98,1.1,-0.1398,8e-05,15.60441]
[1777892075947,41.31,79021.98,1.1,-0.1398,8e-05,15.60441]
[1777892075949,41.31,79018.96,1.1,-0.14004,8e-05,15.62141]
[1777892079984,41.31,79019.42,1.1,-0.14,8e-05,15.61878]
[1777892080167,41.31,79020.43,1.1,-0.13992,8e-05,15.61306]
[1777892082828,41.31,79017.89,1.1,-0.14012,8e-05,15.6273]
[1777892083304,41.31,79017.89,1.1,-0.14012,8e-05,15.6273]
[1777892083405,41.31,79007.76,1.1,-0.1409,8e-05,15.68424]
[1777892083460,41.31,79007.76,1.1,-0.1409,8e-05,15.68424]
[1777892083704,41.31,79007.76,1.1,-0.1409,8e-05,15.68424]
[1777892084085,41.31,79007.76,1.1,-0.1409,8e-05,15.68424]
[1777892084165,41.31,79007.76,1.1,-0.1409,8e-05,15.68424]
[1777892084329,41.31,79007.76,1.1,-0.1409,8e-05,15.68424]
[1777892084401,41.31,78980.06,1.1,-0.14304,8e-05,15.84004]
[1777892084727,41.31,78962.66,1.1,-0.1444,8e-05,15.93805]
[1777892086244,41.31,78962.66,1.1,-0.1444,8e-05,15.93805]
[1777892086345,41.31,78960.38,1.1,-0.14458,8e-05,15.95052]
[1777892090479,41.31,78952.1,1.1,-0.14521,8e-05,15.99614]
[1777892090560,41.31,78952.1,1.1,-0.14521,8e-05,15.99614]
[1777892090563,41.31,78952.1,1.1,-0.14521,8e-05,15.99614]
[1777892090938,41.31,78952.1,1.1,-0.14521,8e-05,15.99614]
[1777892090959,41.31,78952.1,1.1,-0.14521,8e-05,15.99614]
[1777892090977,41.31,78941.22,1.1,-0.14607,8e-05,16.05718]
[1777892092157,41.31,78941.22,1.1,-0.14607,8e-05,16.05718]
[1777892092256,41.31,78941.22,1.1,-0.14607,8e-05,16.05718]
[1777892092413,41.31,78938.68,1.1,-0.14626,8e-05,16.07112]
[1777892093087,41.31,78938.68,1.1,-0.14626,8e-05,16.07112]
[1777892097409,41.3,78927.1,1.1,-0.14717,8e-05,16.13541]
[1777892101482,41.3,78926.04,1.1,-0.14725,8e-05,16.14124]
[1777892101498,41.3,78926.04,1.1,-0.14725,8e-05,16.14124]
[1777892104824,41.3,78917.81,1.1,-0.1479,8e-05,16.18726]
[1777892105303,41.3,78917.81,1.1,-0.1479,8e-05,16.18726]
[1777892106856,41.3,78913.86,1.1,-0.14821,8e-05,16.20912]
[1777892106875,41.3,78913.86,1.1,-0.14821,8e-05,16.20912]
[1777892107195,41.3,78931.8,1.1,-0.14677,8e-05,16.10734]
[1777892108121,41.3,78931.8,1.1,-0.14677,8e-05,16.10734]
[1777892108139,41.3,78931.8,1.1,-0.14677,8e-05,16.10734]
[1777892108350,41.3,78931.8,1.1,-0.14677,8e-05,16.10734]
[1777892108451,41.3,78931.58,1.1,-0.14679,8e-05,16.10817]
[1777892108837,41.3,78931.58,1.1,-0.14679,8e-05,16.10817]
[1777892108937,41.3,78931.58,1.1,-0.14679,8e-05,16.10817]
[1777892111188,41.3,78923.03,1.1,-0.14746,8e-05,16.1558]
[1777892112824,41.3,78911.29,1.1,-0.14839,8e-05,16.22145]
[1777892113121,41.3,78911.29,1.1,-0.14839,8e-05,16.22145]
[1777892113161,41.3,78911.29,1.1,-0.14839,8e-05,16.22145]
[1777892113169,41.3,78911.29,1.1,-0.14839,8e-05,16.22145]
[1777892113455,41.3,78911.29,1.1,-0.14839,8e-05,16.22145]
[1777892118883,41.29,78922.42,1.1,-0.14748,8e-05,16.15695]
[1777892124489,41.29,78923.59,1.1,-0.14735,8e-05,16.14764]
[1777892125681,41.28,78922.84,1.1,-0.1474,8e-05,16.15142]
[1777892125725,41.28,78922.84,1.1,-0.1474,8e-05,16.15142]
[1777892129157,41.28,78918.1,1.1,-0.14776,8e-05,16.17714]
[1777892130100,41.28,78919.54,1.1,-0.14764,8e-05,16.16874]
[1777892131969,41.28,78919.9,1.1,-0.14761,8e-05,16.1662]
[1777892132227,41.28,78919.9,1.1,-0.14761,8e-05,16.1662]
[1777892132465,41.28,78919.9,1.1,-0.14761,8e-05,16.1662]
[1777892132328,41.28,78930.17,1.1,-0.14676,8e-05,16.10421]
[1777892132710,41.28,78930.17,1.1,-0.14676,8e-05,16.10421]
[1777892135074,41.28,78939.38,1.1,-0.14603,8e-05,16.05237]
[1777892135374,41.28,78939.38,1.1,-0.14603,8e-05,16.05237]
[1777892135463,41.28,78939.38,1.1,-0.14603,8e-05,16.05237]
[1777892135467,41.28,78946.09,1.1,-0.14551,8e-05,16.01466]
[1777892136043,41.28,78946.09,1.1,-0.14551,8e-05,16.01466]
[1777892136567,41.28,78948.83,1.1,-0.14529,8e-05,15.99935]
[1777892137380,41.28,78948.83,1.1,-0.14529,8e-05,15.99935]
[1777892137385,41.28,78929.39,1.1,-0.14683,8e-05,16.10899]
[1777892137546,41.28,78929.39,1.1,-0.14683,8e-05,16.10899]
[1777892137553,41.28,78929.39,1.1,-0.14683,8e-05,16.10899]
[1777892137625,41.28,78929.39,1.1,-0.14683,8e-05,16.10899]
[1777892137801,41.28,78929.39,1.1,-0.14683,8e-05,16.10899]
[1777892138458,41.28,78909.56,1.1,-0.14841,8e-05,16.22052]
[1777892143976,41.28,78900.34,1.1,-0.14913,8e-05,16.27113]
[1777892145582,41.28,78900.71,1.1,-0.14909,8e-05,16.26882]
[1777892145990,41.28,78901.8,1.1,-0.149,8e-05,16.26245]
[1777892147545,41.27,78901.53,1.1,-0.14902,8e-05,16.26376]
[1777892147564,41.27,78901.53,1.1,-0.14902,8e-05,16.26376]
[1777892147696,41.27,78901.53,1.1,-0.14902,8e-05,16.26376]
[1777892147913,41.27,78901.53,1.1,-0.14902,8e-05,16.26376]
[1777892148050,41.27,78901.53,1.1,-0.14902,8e-05,16.26376]
[1777892148243,41.27,78901.53,1.1,-0.14902,8e-05,16.26376]
[1777892148310,41.27,78891.12,1.1,-0.14986,8e-05,16.32234]
[1777892149155,41.27,78891.12,1.1,-0.14986,8e-05,16.32234]
[1777892149494,41.27,78891.12,1.1,-0.14986,8e-05,16.32234]
[1777892149543,41.27,78885.06,1.1,-0.15034,8e-05,16.35627]
[1777892150646,41.27,78885.06,1.1,-0.15034,8e-05,16.35613]
[1777892151025,41.27,78891.88,1.1,-0.14979,8e-05,16.31761]
[1777892151718,41.27,78891.88,1.1,-0.14979,8e-05,16.31761]
[1777892151795,41.27,78891.88,1.1,-0.14979,8e-05,16.31761]
[1777892151824,41.27,78891.88,1.1,-0.14979,8e-05,16.31761]
[1777892152034,41.27,78895.91,1.1,-0.14946,8e-05,16.29456]
[1777892152915,41.27,78895.91,1.1,-0.14946,8e-05,16.29456]
[1777892152971,41.27,78895.91,1.1,-0.14946,8e-05,16.29456]
[1777892153263,41.27,78895.91,1.1,-0.14946,8e-05,16.29456]
[1777892155667,41.27,78896.19,1.1,-0.14942,8e-05,16.29185]
[1777892159578,41.27,78902.63,1.1,-0.14889,8e-05,16.25466]
[1777892160090,41.27,78908.12,1.1,-0.14845,8e-05,16.22342]
[1777892160913,41.27,78908.12,1.1,-0.14845,8e-05,16.22342]
[1777892161099,41.27,78908.17,1.1,-0.14844,8e-05,16.22294]
[1777892166138,41.26,78905.69,1.1,-0.14863,8e-05,16.23596]
[1777892166886,41.26,78905.69,1.1,-0.14863,8e-05,16.23596]
[1777892171588,41.26,78902.54,1.1,-0.14886,8e-05,16.25255]
[1777892172204,41.26,78902.54,1.1,-0.14886,8e-05,16.25255]
[1777892172660,41.26,78903.37,1.1,-0.14879,8e-05,16.24737]
[1777892177313,41.26,78907.18,1.1,-0.14848,8e-05,16.22513]
[1777892177618,41.26,78906.62,1.1,-0.14851,8e-05,16.22785]
[1777892182352,41.26,78906.66,1.1,-0.1485,8e-05,16.22675]
[1777892182485,41.26,78906.66,1.1,-0.1485,8e-05,16.22675]
[1777892183135,41.25,78906.35,1.1,-0.14852,8e-05,16.22829]
[1777892183480,41.25,78896.56,1.1,-0.1493,8e-05,16.28336]
[1777892183947,41.25,78896.56,1.1,-0.1493,8e-05,16.28336]
[1777892184276,41.25,78896.56,1.1,-0.1493,8e-05,16.28336]
[1777892184366,41.25,78887.9,1.1,-0.15,8e-05,16.33226]
[1777892184882,41.25,78887.9,1.1,-0.15,8e-05,16.33226]
[1777892184901,41.25,78887.9,1.1,-0.15,8e-05,16.33226]
[1777892185379,41.25,78887.9,1.1,-0.15,8e-05,16.33226]
[1777892185457,41.25,78887.9,1.1,-0.15,8e-05,16.33226]
[1777892185518,41.25,78887.9,1.1,-0.15,8e-05,16.33226]
[1777892185532,41.25,78887.9,1.1,-0.15,8e-05,16.33226]
[1777892185502,41.25,78884.65,1.1,-0.15026,8e-05,16.35052]
[1777892185652,41.25,78884.65,1.1,-0.15026,8e-05,16.35052]
[1777892185732,41.25,78884.65,1.1,-0.15026,8e-05,16.35052]
[1777892186276,41.25,78884.65,1.1,-0.15026,8e-05,16.35052]
[1777892186582,41.25,78884.65,1.1,-0.15026,8e-05,16.35052]
[1777892187005,41.25,78884.65,1.1,-0.15026,8e-05,16.35052]
[1777892187517,41.25,78884.65,1.1,-0.15026,8e-05,16.35052]
[1777892187540,41.25,78884.65,1.1,-0.15026,8e-05,16.35052]
[1777892187283,41.25,78895.19,1.1,-0.14941,8e-05,16.29078]
[1777892188291,41.25,78902.88,1.1,-0.14878,8e-05,16.24682]
[1777892189764,41.25,78907.07,1.1,-0.14845,8e-05,16.22289]
[1777892189777,41.25,78907.07,1.1,-0.14845,8e-05,16.22289]
[1777892189803,41.25,78907.07,1.1,-0.14845,8e-05,16.22289]
[1777892192635,41.25,78901.35,1.1,-0.14887,8e-05,16.25055]
[1777892196069,41.25,78899.79,1.1,-0.14898,8e-05,16.25852]
[1777892197233,41.25,78899.34,1.1,-0.14901,8e-05,16.26077]
[1777892197247,41.25,78899.34,1.1,-0.14901,8e-05,16.26077]
[1777892197660,41.25,78898.29,1.1,-0.14909,8e-05,16.2664]
[1777892199268,41.25,78898.29,1.1,-0.14909,8e-05,16.2663]
[1777892202165,41.25,78897.06,1.1,-0.14919,8e-05,16.27292]
[1777892202172,41.25,78897.06,1.1,-0.14919,8e-05,16.27292]
[1777892202388,41.25,78897.06,1.1,-0.14918,8e-05,16.2728]
[1777892203635,41.24,78889.7,1.1,-0.14978,8e-05,16.31428]
[1777892203913,41.24,78889.7,1.1,-0.14978,8e-05,16.31428]
[1777892205860,41.24,78874.23,1.1,-0.15102,8e-05,16.40154]
[1777892206217,41.24,78874.23,1.1,-0.15102,8e-05,16.40154]
[1777892206511,41.24,78874.23,1.1,-0.15102,8e-05,16.40154]
[1777892206517,41.24,78874.23,1.1,-0.15102,8e-05,16.40154]
[1777892208212,41.24,78865.94,1.1,-0.1517,8e-05,16.44827]
[1777892210896,41.24,78865.38,1.1,-0.15174,8e-05,16.45105]
[1777892210915,41.24,78865.38,1.1,-0.15174,8e-05,16.45105]
[1777892211348,41.24,78865.38,1.1,-0.15174,8e-05,16.45105]
[1777892211409,41.24,78865.38,1.1,-0.15174,8e-05,16.45105]
[1777892213994,41.24,78862.61,1.1,-0.15196,8e-05,16.46644]
[1777892215909,41.24,78861.79,1.1,-0.15202,8e-05,16.47063]
[1777892216327,41.24,78861.79,1.1,-0.15202,8e-05,16.47063]
[1777892216335,41.24,78861.79,1.1,-0.15202,8e-05,16.47063]
[1777892216959,41.24,78861.27,1.1,-0.15206,8e-05,16.47342]
[1777892219937,41.24,78870.37,1.1,-0.15132,8e-05,16.42177]
[1777892220047,41.24,78870.37,1.1,-0.15132,8e-05,16.42177]
[1777892221463,41.24,78870.37,1.1,-0.15131,8e-05,16.42169]
[1777892222367,41.24,78872.2,1.1,-0.15116,8e-05,16.41126]
[1777892222531,41.24,78872.2,1.1,-0.15116,8e-05,16.41117]
[1777892223869,41.24,78873.9,1.1,-0.15102,8e-05,16.40149]
[1777892223879,41.24,78873.9,1.1,-0.15102,8e-05,16.40149]
[1777892224544,41.24,78875.15,1.1,-0.15092,8e-05,16.39438]
[1777892225000,41.24,78875.15,1.1,-0.15092,8e-05,16.39438]
[1777892225955,41.24,78879.27,1.1,-0.15059,8e-05,16.37105]
[1777892226669,41.24,78868.53,1.1,-0.15146,8e-05,16.43177]
[1777892226804,41.24,78868.53,1.1,-0.15146,8e-05,16.43177]
[1777892226835,41.24,78868.53,1.1,-0.15146,8e-05,16.43177]
[1777892227277,41.24,78868.53,1.1,-0.15146,8e-05,16.43177]
[1777892227287,41.24,78868.53,1.1,-0.15146,8e-05,16.43177]
[1777892227567,41.24,78864.36,1.1,-0.1518,8e-05,16.45526]
[1777892232501,41.24,78858.69,1.1,-0.15225,8e-05,16.48674]
[1777892235126,41.24,78853.55,1.1,-0.15266,8e-05,16.51528]
[1777892235222,41.24,78853.55,1.1,-0.15266,8e-05,16.51528]
[1777892236727,41.24,78848.76,1.1,-0.15305,8e-05,16.54195]
[1777892237756,41.24,78851.57,1.1,-0.15282,8e-05,16.52606]
[1777892238616,41.23,78855.84,1.1,-0.15247,8e-05,16.50166]
[1777892240900,41.23,78856.53,1.1,-0.1524,8e-05,16.49716]
[1777892241067,41.23,78856.53,1.1,-0.1524,8e-05,16.49716]
[1777892242601,41.23,78855.48,1.1,-0.15249,8e-05,16.5031]
[1777892243780,41.23,78852.32,1.1,-0.15274,8e-05,16.52034]
[1777892244025,41.23,78852.32,1.1,-0.15274,8e-05,16.52034]
[1777892246845,41.23,78855.89,1.1,-0.15244,8e-05,16.49968]
[1777892247455,41.23,78855.73,1.1,-0.15245,8e-05,16.50015]
[1777892247961,41.23,78855.73,1.1,-0.15245,8e-05,16.50015]
[1777892247999,41.23,78855.73,1.1,-0.15245,8e-05,16.50015]
[1777892248750,41.23,78860.92,1.1,-0.15202,8e-05,16.4708]
[1777892248792,41.23,78860.92,1.1,-0.15202,8e-05,16.4708]
[1777892249320,41.23,78860.92,1.1,-0.15202,8e-05,16.4708]
[1777892252927,41.23,78871.33,1.1,-0.15114,8e-05,16.40743]
[1777892253853,41.23,78874.91,1.1,-0.15085,8e-05,16.38709]
[1777892253896,41.23,78874.91,1.1,-0.15085,8e-05,16.38709]
[1777892256466,41.23,78875.02,1.1,-0.15084,8e-05,16.38634]
[1777892257484,41.23,78876.0,1.1,-0.15076,8e-05,16.3807]
[1777892261298,41.23,78875.23,1.1,-0.15082,8e-05,16.38491]
[1777892263028,41.23,78875.01,1.1,-0.15083,8e-05,16.38607]
[1777892263502,41.23,78875.01,1.1,-0.15083,8e-05,16.38607]
[1777892265496,41.23,78876.37,1.1,-0.15072,8e-05,16.37825]
[1777892269602,41.23,78878.4,1.1,-0.15056,8e-05,16.36654]
[1777892269649,41.23,78879.11,1.1,-0.1505,8e-05,16.36248]
[1777892269771,41.23,78879.11,1.1,-0.1505,8e-05,16.36248]
[1777892270382,41.23,78879.11,1.1,-0.1505,8e-05,16.36248]
[1777892270392,41.23,78879.11,1.1,-0.1505,8e-05,16.36248]
[1777892270426,41.23,78887.15,1.1,-0.14985,8e-05,16.31697]
[1777892271730,41.23,78895.4,1.1,-0.14918,8e-05,16.27028]
[1777892276330,41.22,78900.33,1.1,-0.14878,8e-05,16.24171]
[1777892276978,41.22,78901.26,1.1,-0.1487,8e-05,16.23618]
[1777892277453,41.22,78901.26,1.1,-0.1487,8e-05,16.23618]
[1777892277469,41.22,78901.26,1.1,-0.1487,8e-05,16.23618]
[1777892279287,41.22,78902.63,1.1,-0.14858,8e-05,16.22817]
[1777892279599,41.22,78902.63,1.1,-0.14858,8e-05,16.22817]
[1777892280334,41.22,78903.31,1.1,-0.14852,8e-05,16.22382]
[1777892282727,41.22,78904.14,1.1,-0.14845,8e-05,16.21864]
[1777892283298,41.22,78904.14,1.1,-0.14845,8e-05,16.21864]
[1777892285065,41.22,78904.03,1.1,-0.14845,8e-05,16.21879]
[1777892287230,41.22,78904.89,1.1,-0.14838,8e-05,16.21345]
[1777892288571,41.22,78907.28,1.1,-0.14818,8e-05,16.19971]
[1777892289295,41.22,78907.28,1.1,-0.14818,8e-05,16.1995]
[1777892290761,41.22,78906.84,1.1,-0.14821,8e-05,16.20156]
[1777892291191,41.22,78906.84,1.1,-0.14821,8e-05,16.20156]
[1777892292194,41.22,78906.87,1.1,-0.1482,8e-05,16.20118]
[1777892293894,41.21,78905.47,1.1,-0.14831,8e-05,16.20868]
[1777892296408,41.21,78905.63,1.1,-0.14829,8e-05,16.20734]
[1777892298052,41.21,78905.74,1.1,-0.14828,8e-05,16.2063]
[1777892298458,41.21,78905.74,1.1,-0.14828,8e-05,16.2063]
[1777892306089,41.21,78904.74,1.1,-0.14833,8e-05,16.21031]
[1777892306616,41.21,78904.74,1.1,-0.14833,8e-05,16.21031]
[1777892308869,41.21,78905.47,1.1,-0.14827,8e-05,16.20557]
[1777892308990,41.21,78905.47,1.1,-0.14827,8e-05,16.20557]
[1777892309026,41.21,78905.47,1.1,-0.14827,8e-05,16.20557]
[1777892309030,41.21,78905.47,1.1,-0.14827,8e-05,16.20557]
[1777892309261,41.21,78905.47,1.1,-0.14827,8e-05,16.20557]
[1777892309268,41.21,78905.47,1.1,-0.14827,8e-05,16.20557]
[1777892309347,41.21,78905.47,1.1,-0.14827,8e-05,16.20557]
[1777892309604,41.21,78905.47,1.1,-0.14827,8e-05,16.20557]
[1777892309476,41.21,78895.09,1.1,-0.14909,8e-05,16.26389]
[1777892311085,41.21,78895.09,1.1,-0.14909,8e-05,16.26389]
[1777892311100,41.21,78895.09,1.1,-0.14909,8e-05,16.26389]
[1777892311134,41.21,78895.09,1.1,-0.14909,8e-05,16.26389]
[1777892311384,41.21,78895.09,1.1,-0.14909,8e-05,16.26389]
[1777892311472,41.21,78892.38,1.1,-0.14928,8e-05,16.27501]
[1777892312063,41.21,78892.38,1.1,-0.14928,8e-05,16.27501]
[1777892312289,41.21,78892.38,1.1,-0.14928,8e-05,16.27501]
[1777892312625,41.2,78900.73,1.1,-0.14861,8e-05,16.22743]
[1777892313506,41.2,78919.04,1.1,-0.14714,8e-05,16.12388]
[1777892313687,41.2,78919.04,1.1,-0.14714,8e-05,16.12388]
[1777892313719,41.2,78919.04,1.1,-0.14714,8e-05,16.12388]
[1777892314178,41.2,78919.04,1.1,-0.14714,8e-05,16.12388]
[1777892315715,41.2,78924.66,1.1,-0.14669,8e-05,16.09174]
[1777892315791,41.2,78924.66,1.1,-0.14669,8e-05,16.09174]
[1777892315824,41.2,78924.66,1.1,-0.14669,8e-05,16.09174]
[1777892316521,41.2,78928.32,1.1,-0.1464,8e-05,16.071]
[1777892319586,41.2,78931.16,1.1,-0.14617,8e-05,16.05492]
[1777892319612,41.2,78931.16,1.1,-0.14617,8e-05,16.05492]
[1777892319665,41.2,78931.16,1.1,-0.14617,8e-05,16.05492]
[1777892319631,41.2,78929.5,1.1,-0.1463,8e-05,16.06431]
[1777892320357,41.2,78929.5,1.1,-0.1463,8e-05,16.06431]
[1777892321379,41.2,78935.1,1.1,-0.14586,8e-05,16.03265]
[1777892321384,41.2,78935.1,1.1,-0.14586,8e-05,16.03265]
[1777892321387,41.2,78935.1,1.1,-0.14586,8e-05,16.03265]
[1777892321792,41.2,78937.56,1.1,-0.14566,8e-05,16.01879]
[1777892321845,41.2,78937.56,1.1,-0.14566,8e-05,16.01879]
[1777892321858,41.2,78937.56,1.1,-0.14566,8e-05,16.01879]
[1777892321892,41.2,78937.56,1.1,-0.14566,8e-05,16.01879]
[1777892321939,41.2,78937.56,1.1,-0.14566,8e-05,16.01879]
[1777892321975,41.2,78937.56,1.1,-0.14566,8e-05,16.01879]
[1777892323269,41.2,78937.19,1.1,-0.14569,8e-05,16.02089]
[1777892323918,41.2,78942.23,1.1,-0.1453,8e-05,15.99268]
[1777892324033,41.2,78942.23,1.1,-0.1453,8e-05,15.99268]
[1777892324077,41.2,78942.23,1.1,-0.1453,8e-05,15.99268]
[1777892325414,41.2,78941.71,1.1,-0.14534,8e-05,15.99572]
[1777892325536,41.2,78941.71,1.1,-0.14534,8e-05,15.99572]
[1777892325596,41.2,78941.71,1.1,-0.14534,8e-05,15.99572]
[1777892325600,41.2,78953.78,1.1,-0.14439,8e-05,15.92756]
[1777892326260,41.2,78953.78,1.1,-0.14439,8e-05,15.92756]
[1777892326623,41.2,78953.78,1.1,-0.14439,8e-05,15.92756]
[1777892326896,41.2,78959.54,1.1,-0.14394,8e-05,15.89498]
[1777892327270,41.2,78959.65,1.1,-0.14393,8e-05,15.89436]
[1777892329230,41.2,78949.69,1.1,-0.14471,8e-05,15.95046]
[1777892329982,41.2,78945.06,1.1,-0.14507,8e-05,15.9766]
[1777892330289,41.2,78945.06,1.1,-0.14507,8e-05,15.97653]
[1777892331670,41.2,78945.06,1.1,-0.14507,8e-05,15.97653]
[1777892337338,41.21,78943.51,1.1,-0.14521,8e-05,15.98618]
[1777892339912,41.21,78943.27,1.1,-0.14523,8e-05,15.98781]
[1777892339934,41.21,78943.27,1.1,-0.14523,8e-05,15.98781]
[1777892340458,41.21,78947.98,1.1,-0.14486,8e-05,15.96133]
[1777892345552,41.21,78943.97,1.1,-0.14516,8e-05,15.98317]
[1777892350705,41.2,78947.06,1.1,-0.14491,8e-05,15.96474]
[1777892355911,41.2,78949.35,1.1,-0.14471,8e-05,15.95057]
[1777892356291,41.2,78949.35,1.1,-0.14471,8e-05,15.95057]
[1777892356331,41.2,78949.35,1.1,-0.14471,8e-05,15.95057]
[1777892356829,41.2,78955.2,1.1,-0.14425,8e-05,15.91726]
[1777892356868,41.2,78955.2,1.1,-0.14425,8e-05,15.91726]
[1777892358200,41.2,78959.38,1.1,-0.14391,8e-05,15.8932]
[1777892358244,41.2,78959.38,1.1,-0.14391,8e-05,15.8932]
[1777892358474,41.2,78959.38,1.1,-0.14391,8e-05,15.8932]
[1777892363529,41.2,78965.87,1.1,-0.14339,8e-05,15.85571]
[1777892365723,41.2,78966.33,1.1,-0.14335,8e-05,15.85298]
[1777892366674,41.2,78966.41,1.1,-0.14335,8e-05,15.85241]
[1777892367011,41.2,78969.83,1.1,-0.14308,8e-05,15.83297]
[1777892371950,41.19,78968.76,1.1,-0.14313,8e-05,15.83457]
[1777892372072,41.19,78968.76,1.1,-0.14313,8e-05,15.83457]
[1777892373609,41.19,78953.35,1.1,-0.14433,8e-05,15.92144]
[1777892374048,41.19,78953.35,1.1,-0.14433,8e-05,15.92144]
[1777892375969,41.19,78949.69,1.1,-0.14462,8e-05,15.94176]
[1777892375978,41.19,78949.69,1.1,-0.14462,8e-05,15.94176]
[1777892381632,41.19,78946.16,1.1,-0.14488,8e-05,15.96054]
[1777892382105,41.19,78948.51,1.1,-0.14469,8e-05,15.94701]
[1777892387696,41.19,78948.79,1.1,-0.14465,8e-05,15.94405]
[1777892392731,41.18,78948.34,1.1,-0.14467,8e-05,15.94558]
[1777892397766,41.18,78940.76,1.1,-0.14525,8e-05,15.98721]
[1777892401230,41.18,78938.25,1.1,-0.14545,8e-05,16.0012]
[1777892401627,41.18,78940.16,1.1,-0.1453,8e-05,15.9904]
[1777892402361,41.18,78940.16,1.1,-0.1453,8e-05,15.9904]
[1777892402439,41.18,78931.4,1.1,-0.14599,8e-05,16.03994]
[1777892402939,41.18,78931.4,1.1,-0.14599,8e-05,16.03994]
[1777892403009,41.18,78924.52,1.1,-0.14654,8e-05,16.07881]
[1777892404380,41.18,78924.52,1.1,-0.14654,8e-05,16.07881]
[1777892404655,41.18,78923.55,1.1,-0.14661,8e-05,16.08402]
[1777892406026,41.18,78924.32,1.1,-0.14655,8e-05,16.07949]
[1777892406029,41.18,78923.58,1.1,-0.14661,8e-05,16.08368]
[1777892407780,41.18,78923.58,1.1,-0.14661,8e-05,16.08368]
[1777892407841,41.18,78923.71,1.1,-0.14659,8e-05,16.08262]
[1777892408993,41.18,78923.71,1.1,-0.14659,8e-05,16.08262]
[1777892409659,41.18,78923.71,1.1,-0.14659,8e-05,16.08262]
[1777892409685,41.18,78923.71,1.1,-0.14659,8e-05,16.08262]
[1777892409711,41.18,78920.94,1.1,-0.14681,8e-05,16.09796]
[1777892410010,41.18,78920.94,1.1,-0.14681,8e-05,16.09796]
[1777892410090,41.18,78920.94,1.1,-0.14681,8e-05,16.09796]
[1777892411208,41.18,78923.12,1.1,-0.14664,8e-05,16.08563]
[1777892414399,41.18,78938.28,1.1,-0.14543,8e-05,15.9994]
[1777892414478,41.18,78938.28,1.1,-0.14543,8e-05,15.9994]
[1777892414492,41.18,78938.28,1.1,-0.14543,8e-05,15.9994]
[1777892415047,41.18,78935.77,1.1,-0.14562,8e-05,16.01356]
[1777892415115,41.18,78935.77,1.1,-0.14562,8e-05,16.01356]
[1777892415506,41.18,78935.77,1.1,-0.14562,8e-05,16.01356]
[1777892415564,41.18,78935.77,1.1,-0.14562,8e-05,16.01356]
[1777892415575,41.18,78935.77,1.1,-0.14562,8e-05,16.01356]
[1777892415596,41.18,78935.77,1.1,-0.14562,8e-05,16.01356]
[1777892415628,41.18,78930.82,1.1,-0.14602,8e-05,16.04149]
[1777892416987,41.18,78926.41,1.1,-0.14637,8e-05,16.06644]
[1777892417034,41.18,78926.41,1.1,-0.14637,8e-05,16.06644]
[1777892417065,41.18,78926.41,1.1,-0.14637,8e-05,16.06644]
[1777892417093,41.18,78926.41,1.1,-0.14637,8e-05,16.06644]
[1777892417195,41.18,78923.01,1.1,-0.14664,8e-05,16.08558]
[1777892418541,41.18,78923.01,1.1,-0.14664,8e-05,16.08558]
[1777892418569,41.18,78923.01,1.1,-0.14664,8e-05,16.08558]
[1777892418603,41.18,78923.01,1.1,-0.14664,8e-05,16.08558]
[1777892418636,41.18,78926.69,1.1,-0.14634,8e-05,16.06457]
[1777892419869,41.18,78926.69,1.1,-0.14634,8e-05,16.06457]
[1777892419882,41.18,78926.69,1.1,-0.14634,8e-05,16.06457]
[1777892419925,41.18,78926.69,1.1,-0.14634,8e-05,16.06457]
[1777892420015,41.18,78927.31,1.1,-0.14629,8e-05,16.06095]
[1777892421493,41.18,78927.31,1.1,-0.14629,8e-05,16.06095]
[1777892421540,41.18,78927.25,1.1,-0.14629,8e-05,16.06119]
[1777892424138,41.17,78926.26,1.1,-0.14637,8e-05,16.06658]
[1777892424149,41.17,78926.26,1.1,-0.14637,8e-05,16.06658]
[1777892424429,41.17,78926.26,1.1,-0.14637,8e-05,16.06658]
[1777892424612,41.17,78926.26,1.1,-0.14637,8e-05,16.06658]
[1777892426322,41.17,78934.07,1.1,-0.14574,8e-05,16.02208]
[1777892426332,41.17,78934.07,1.1,-0.14574,8e-05,16.02208]
[1777892426946,41.17,78933.6,1.1,-0.14578,8e-05,16.02474]
[1777892426996,41.17,78933.6,1.1,-0.14578,8e-05,16.02474]
[1777892429394,41.17,78929.95,1.1,-0.14607,8e-05,16.0453]
[1777892429403,41.17,78929.95,1.1,-0.14607,8e-05,16.0453]
[1777892435033,41.17,78922.24,1.1,-0.14664,8e-05,16.08408]
[1777892438635,41.17,78921.6,1.1,-0.14669,8e-05,16.08743]
[1777892438647,41.17,78921.6,1.1,-0.14669,8e-05,16.08743]
[1777892438701,41.17,78921.6,1.1,-0.14669,8e-05,16.08743]
[1777892438777,41.17,78921.6,1.1,-0.14669,8e-05,16.08743]
[1777892438709,41.17,78922.96,1.1,-0.14658,8e-05,16.07947]
[1777892439844,41.17,78930.61,1.1,-0.14597,8e-05,16.03619]
[1777892440065,41.17,78930.61,1.1,-0.14597,8e-05,16.03619]
[1777892440073,41.17,78930.61,1.1,-0.14597,8e-05,16.03619]
[1777892440214,41.17,78930.61,1.1,-0.14597,8e-05,16.03619]
[1777892440475,41.17,78930.61,1.1,-0.14597,8e-05,16.03619]
[1777892440533,41.17,78930.61,1.1,-0.14597,8e-05,16.03619]
[1777892440647,41.17,78930.61,1.1,-0.14597,8e-05,16.03619]
[1777892440793,41.17,78930.61,1.1,-0.14597,8e-05,16.03619]
[1777892440772,41.17,78939.52,1.1,-0.14526,8e-05,15.98558]
[1777892440842,41.17,78939.52,1.1,-0.14526,8e-05,15.98558]
[1777892444171,41.17,78957.05,1.1,-0.14388,8e-05,15.88652]
[1777892445311,41.17,78957.11,1.1,-0.14388,8e-05,15.88632]
[1777892445400,41.17,78959.33,1.1,-0.1437,8e-05,15.8739]
[1777892445892,41.17,78959.33,1.1,-0.1437,8e-05,15.8739]
[1777892446487,41.17,78959.17,1.1,-0.14372,8e-05,15.87468]
[1777892448828,41.17,78959.31,1.1,-0.1437,8e-05,15.87383]
[1777892449539,41.17,78963.06,1.1,-0.14341,8e-05,15.85258]
[1777892450274,41.17,78963.06,1.1,-0.14341,8e-05,15.85258]
[1777892450489,41.17,78963.06,1.1,-0.14341,8e-05,15.85258]
[1777892450947,41.17,78965.35,1.1,-0.14323,8e-05,15.83952]
[1777892451257,41.17,78965.35,1.1,-0.14323,8e-05,15.83952]
[1777892451271,41.17,78965.35,1.1,-0.14323,8e-05,15.83952]
[1777892455136,41.17,78962.47,1.1,-0.14345,8e-05,15.85552]
[1777892460205,41.17,78964.9,1.1,-0.14327,8e-05,15.84288]
[1777892462542,41.17,78968.97,1.1,-0.14296,8e-05,15.82007]
[1777892462608,41.17,78968.97,1.1,-0.14296,8e-05,15.82007]
[1777892463077,41.17,78972.65,1.1,-0.14268,8e-05,15.79972]
[1777892463489,41.17,78972.65,1.1,-0.14268,8e-05,15.79972]
[1777892463839,41.17,78993.43,1.1,-0.14106,8e-05,15.68236]
[1777892466032,41.17,79002.99,1.1,-0.14032,8e-05,15.62842]
[1777892466248,41.17,79002.99,1.1,-0.14032,8e-05,15.62846]
[1777892468976,41.17,79009.64,1.1,-0.13981,8e-05,15.59093]
[1777892469020,41.17,79009.64,1.1,-0.13981,8e-05,15.59093]
[1777892469028,41.17,79009.64,1.1,-0.13981,8e-05,15.59093]
[1777892469031,41.17,79009.64,1.1,-0.13981,8e-05,15.59093]
[1777892470077,41.17,79012.04,1.1,-0.13962,8e-05,15.57739]
[1777892470244,41.17,79012.04,1.1,-0.13962,8e-05,15.57739]
[1777892470276,41.17,79012.04,1.1,-0.13962,8e-05,15.57739]
[1777892470420,41.17,79012.04,1.1,-0.13962,8e-05,15.57739]
[1777892470455,41.17,79012.04,1.1,-0.13962,8e-05,15.57739]
[1777892470495,41.17,79015.2,1.1,-0.13938,8e-05,15.55946]
[1777892471014,41.17,79015.2,1.1,-0.13938,8e-05,15.55946]
[1777892471206,41.17,79015.2,1.1,-0.13938,8e-05,15.55946]
[1777892471285,41.17,79014.49,1.1,-0.13943,8e-05,15.56338]
[1777892476706,41.17,79007.9,1.1,-0.13993,8e-05,15.59965]
[1777892479945,41.17,79012.47,1.1,-0.13957,8e-05,15.57342]
[1777892480311,41.17,79012.47,1.1,-0.13957,8e-05,15.57342]
[1777892481841,41.17,79007.84,1.1,-0.13992,8e-05,15.59954]
[1777892483302,41.17,79000.24,1.1,-0.14051,8e-05,15.64222]
[1777892487401,41.17,79014.49,1.1,-0.1394,8e-05,15.56093]
[1777892489363,41.17,79015.32,1.1,-0.13933,8e-05,15.55614]
[1777892489859,41.17,79015.32,1.1,-0.13933,8e-05,15.55614]
[1777892489885,41.17,79018.79,1.1,-0.13906,8e-05,15.53637]
[1777892490008,41.17,79018.79,1.1,-0.13906,8e-05,15.53637]
[1777892490173,41.17,79018.79,1.1,-0.13906,8e-05,15.53637]
[1777892490253,41.17,79018.79,1.1,-0.13906,8e-05,15.53637]
[1777892490365,41.17,79018.79,1.1,-0.13906,8e-05,15.53637]
[1777892490769,41.17,79018.79,1.1,-0.13906,8e-05,15.53637]
[1777892490801,41.17,79038.45,1.1,-0.13756,8e-05,15.42533]
[1777892490896,41.17,79038.45,1.1,-0.13756,8e-05,15.42533]
[1777892491498,41.17,79038.45,1.1,-0.13756,8e-05,15.42533]
[1777892491541,41.17,79043.89,1.1,-0.13712,8e-05,15.39067]
[1777892493264,41.17,79035.91,1.1,-0.13772,8e-05,15.43563]
[1777892493303,41.17,79035.91,1.1,-0.13772,8e-05,15.43563]
[1777892493492,41.17,79023.08,1.1,-0.1387,8e-05,15.50795]
[1777892495553,41.17,79024.73,1.1,-0.13858,8e-05,15.49864]
[1777892496119,41.17,79024.22,1.1,-0.13861,8e-05,15.50104]
[1777892496462,41.17,79024.31,1.1,-0.1386,8e-05,15.50053]
[1777892497612,41.17,79024.31,1.1,-0.1386,8e-05,15.50053]
[1777892503510,41.16,79029.73,1.1,-0.13815,8e-05,15.46683]
[1777892503615,41.16,79028.1,1.1,-0.13828,8e-05,15.47634]
[1777892503914,41.16,79028.1,1.1,-0.13828,8e-05,15.47634]
[1777892504518,41.15,79027.84,1.1,-0.13827,8e-05,15.47599]
[1777892509049,41.15,79018.9,1.1,-0.13895,8e-05,15.5256]
[1777892509502,41.15,79018.9,1.1,-0.13895,8e-05,15.5256]
[1777892509542,41.15,79018.9,1.1,-0.13895,8e-05,15.5256]
[1777892509582,41.15,79018.9,1.1,-0.13895,8e-05,15.5256]
[1777892509674,41.15,79010.32,1.1,-0.1396,8e-05,15.57375]
[1777892515598,41.15,79010.57,1.1,-0.13957,8e-05,15.57106]
[1777892518016,41.14,79007.76,1.1,-0.13976,8e-05,15.58515]
[1777892523659,41.14,79009.03,1.1,-0.13964,8e-05,15.57659]
[1777892528697,41.14,79014.38,1.1,-0.13922,8e-05,15.54517]
[1777892531617,41.14,79015.04,1.1,-0.13916,8e-05,15.541]
[1777892531628,41.14,79015.04,1.1,-0.13916,8e-05,15.541]
[1777892531747,41.14,79020.12,1.1,-0.13877,8e-05,15.51211]
[1777892532496,41.14,79020.12,1.1,-0.13877,8e-05,15.51211]
[1777892532514,41.14,79020.12,1.1,-0.13877,8e-05,15.51211]
[1777892532723,41.14,79020.12,1.1,-0.13876,8e-05,15.5119]
[1777892533136,41.14,79020.12,1.1,-0.13876,8e-05,15.5119]
[1777892533563,41.14,79020.12,1.1,-0.13876,8e-05,15.5119]
[1777892535091,41.13,79028.92,1.1,-0.13808,8e-05,15.46146]
[1777892535289,41.13,79028.92,1.1,-0.13808,8e-05,15.46146]
[1777892537174,41.13,79036.3,1.1,-0.13751,8e-05,15.41918]
[1777892537889,41.13,79036.3,1.1,-0.13751,8e-05,15.41918]
[1777892542977,41.13,79041.33,1.1,-0.13711,8e-05,15.38962]
[1777892544323,41.13,79041.08,1.1,-0.13713,8e-05,15.39082]
[1777892544336,41.13,79041.08,1.1,-0.13713,8e-05,15.39082]
[1777892546294,41.13,79038.92,1.1,-0.13728,8e-05,15.40259]
[1777892546740,41.13,79038.92,1.1,-0.13728,8e-05,15.40259]
[1777892549446,41.13,79049.49,1.1,-0.13647,8e-05,15.34246]
[1777892549451,41.13,79049.49,1.1,-0.13647,8e-05,15.34246]
[1777892549455,41.13,79049.49,1.1,-0.13647,8e-05,15.34246]
[1777892549918,41.13,79065.67,1.1,-0.13525,8e-05,15.2513]
[1777892550360,41.13,79065.67,1.1,-0.13525,8e-05,15.2513]
[1777892550788,41.13,79065.67,1.1,-0.13525,8e-05,15.2513]
[1777892551201,41.12,79072.66,1.1,-0.13468,8e-05,15.20854]
[1777892552392,41.12,79072.66,1.1,-0.13465,8e-05,15.20433]
[1777892552517,41.12,79072.66,1.1,-0.13465,8e-05,15.20433]
[1777892552874,41.12,79073.64,1.1,-0.13458,8e-05,15.19867]
[1777892553500,41.12,79073.64,1.1,-0.13458,8e-05,15.19867]
[1777892553881,41.12,79071.32,1.1,-0.13475,8e-05,15.2116]
[1777892554321,41.12,79071.32,1.1,-0.13475,8e-05,15.2116]
[1777892554892,41.12,79070.02,1.1,-0.13484,8e-05,15.21878]
[1777892556168,41.12,79070.02,1.1,-0.13484,8e-05,15.21863]
[1777892556902,41.12,79068.29,1.1,-0.13497,8e-05,15.22822]
[1777892556973,41.12,79068.29,1.1,-0.13497,8e-05,15.22822]
[1777892557339,41.12,79068.29,1.1,-0.13497,8e-05,15.22822]
[1777892557909,41.12,79068.45,1.1,-0.13496,8e-05,15.22714]
[1777892559199,41.12,79062.06,1.1,-0.13544,8e-05,15.26296]
[1777892559888,41.12,79062.06,1.1,-0.13544,8e-05,15.26296]
[1777892560225,41.12,79058.77,1.1,-0.13568,8e-05,15.28127]
[1777892560533,41.12,79058.77,1.1,-0.13568,8e-05,15.28127]
[1777892560960,41.12,79056.51,1.1,-0.13585,8e-05,15.29393]
[1777892561326,41.12,79056.51,1.1,-0.13585,8e-05,15.29393]
[1777892561568,41.12,79056.51,1.1,-0.13585,8e-05,15.29393]
[1777892561807,41.12,79056.51,1.1,-0.13585,8e-05,15.29393]
[1777892561944,41.12,79033.33,1.1,-0.13761,8e-05,15.42464]
[1777892562950,41.12,79020.19,1.1,-0.13862,8e-05,15.49881]
[1777892563088,41.12,79020.19,1.1,-0.13862,8e-05,15.49881]
[1777892564984,41.11,79005.71,1.1,-0.13971,8e-05,15.57916]
[1777892566922,41.11,79008.26,1.1,-0.13951,8e-05,15.56476]
[1777892566955,41.11,79004.13,1.1,-0.13983,8e-05,15.58769]
[1777892567206,41.11,79004.13,1.1,-0.13983,8e-05,15.58769]
[1777892567470,41.11,79004.13,1.1,-0.13983,8e-05,15.58769]
[1777892568764,41.11,79000.14,1.1,-0.14014,8e-05,15.61024]
[1777892568782,41.11,79000.14,1.1,-0.14014,8e-05,15.61024]
[1777892568865,41.11,78987.14,1.1,-0.14114,8e-05,15.68348]
[1777892569953,41.11,78987.14,1.1,-0.14114,8e-05,15.68348]
[1777892570785,41.11,78983.9,1.1,-0.14139,8e-05,15.70152]
[1777892574324,41.11,78983.5,1.1,-0.14141,8e-05,15.70339]
[1777892576306,41.11,78984.01,1.1,-0.14137,8e-05,15.70037]
[1777892576874,41.11,78983.32,1.1,-0.14142,8e-05,15.70402]
[1777892581814,41.11,78982.37,1.1,-0.14149,8e-05,15.709]
[1777892582429,41.11,78982.4,1.1,-0.14149,8e-05,15.70863]
[1777892585454,41.11,78972.81,1.1,-0.14223,8e-05,15.76258]
[1777892590577,41.1,78976.29,1.1,-0.14195,8e-05,15.74198]
[1777892591463,41.1,78975.96,1.1,-0.14197,8e-05,15.74367]
[1777892591609,41.1,78975.96,1.1,-0.14197,8e-05,15.74367]
[1777892591844,41.1,78975.96,1.1,-0.14197,8e-05,15.74367]
[1777892591911,41.1,78949.2,1.1,-0.14407,8e-05,15.89498]
[1777892592607,41.1,78949.2,1.1,-0.14407,8e-05,15.89498]
[1777892592624,41.1,78940.8,1.1,-0.14472,8e-05,15.94221]
[1777892594553,41.1,78940.8,1.1,-0.14472,8e-05,15.94221]
[1777892594666,41.1,78940.8,1.1,-0.14472,8e-05,15.94221]
[1777892594696,41.1,78955.66,1.1,-0.14355,8e-05,15.8578]
[1777892595825,41.1,78955.66,1.1,-0.14355,8e-05,15.8578]
[1777892595858,41.1,78955.66,1.1,-0.14355,8e-05,15.8578]
[1777892596526,41.1,78965.31,1.1,-0.14279,8e-05,15.80265]
[1777892597300,41.1,78970.61,1.1,-0.14237,8e-05,15.77265]
[1777892597879,41.1,78970.61,1.1,-0.14237,8e-05,15.77265]
[1777892598644,41.1,78964.32,1.1,-0.14286,8e-05,15.8078]
[1777892599786,41.1,78965.07,1.1,-0.1428,8e-05,15.80355]
[1777892599888,41.1,78965.07,1.1,-0.1428,8e-05,15.80355]
[1777892599971,41.1,78964.18,1.1,-0.14286,8e-05,15.80811]
[1777892600228,41.1,78964.18,1.1,-0.14286,8e-05,15.80811]
[1777892600492,41.1,78964.18,1.1,-0.14286,8e-05,15.80811]
[1777892600727,41.1,78948.14,1.1,-0.14412,8e-05,15.89893]
[1777892601935,41.1,78948.14,1.1,-0.14412,8e-05,15.89893]
[1777892602720,41.1,78937.91,1.1,-0.14493,8e-05,15.95649]
[1777892602922,41.1,78937.91,1.1,-0.14493,8e-05,15.95649]
[1777892602991,41.1,78941.91,1.1,-0.14461,8e-05,15.93359]
[1777892608406,41.1,78945.07,1.1,-0.14435,8e-05,15.9149]
[1777892614626,41.09,78943.63,1.1,-0.14441,8e-05,15.91715]
[1777892614765,41.09,78943.63,1.1,-0.14441,8e-05,15.91715]
[1777892614787,41.09,78944.47,1.1,-0.14433,8e-05,15.91202]
[1777892619796,41.09,78945.84,1.1,-0.14421,8e-05,15.90338]
[1777892622088,41.09,78945.52,1.1,-0.14423,8e-05,15.90485]
[1777892622840,41.09,78945.52,1.1,-0.14423,8e-05,15.90485]
[1777892624868,41.09,78954.75,1.1,-0.14351,8e-05,15.85239]
[1777892630936,41.09,78952.28,1.1,-0.14369,8e-05,15.86574]
[1777892631001,41.09,78953.29,1.1,-0.14361,8e-05,15.85979]
[1777892635911,41.08,78965.88,1.1,-0.14261,8e-05,15.78779]
[1777892641993,41.08,78963.59,1.1,-0.14278,8e-05,15.80014]
[1777892651569,41.08,78961.42,1.1,-0.14292,8e-05,15.8097]
[1777892656607,41.07,78966.0,1.1,-0.14254,8e-05,15.7827]
[1777892659983,41.07,78969.8,1.1,-0.14224,8e-05,15.76076]
[1777892659984,41.07,78955.8,1.1,-0.14333,8e-05,15.83984]
[1777892661304,41.07,78956.72,1.1,-0.14326,8e-05,15.83463]
[1777892661640,41.07,78959.36,1.1,-0.14305,8e-05,15.81957]
[1777892664051,41.07,78960.77,1.1,-0.14294,8e-05,15.8115]
[1777892664268,41.07,78961.77,1.1,-0.14286,8e-05,15.80576]
[1777892664660,41.07,78959.14,1.1,-0.14307,8e-05,15.82059]
[1777892666303,41.07,78951.82,1.1,-0.14364,8e-05,15.86196]
[1777892669904,41.07,78949.4,1.1,-0.14382,8e-05,15.87499]
[1777892670065,41.07,78949.4,1.1,-0.14382,8e-05,15.87499]
[1777892670177,41.07,78942.09,1.1,-0.1444,8e-05,15.91643]
[1777892670396,41.07,78942.09,1.1,-0.1444,8e-05,15.91643]
[1777892670840,41.07,78942.09,1.1,-0.1444,8e-05,15.91643]
[1777892670863,41.07,78942.09,1.1,-0.1444,8e-05,15.91643]
[1777892670900,41.07,78959.09,1.1,-0.14306,8e-05,15.81989]
[1777892672270,41.07,78959.97,1.1,-0.14296,8e-05,15.81052]
[1777892672447,41.07,78959.97,1.1,-0.14296,8e-05,15.81052]
[1777892672847,41.07,78959.97,1.1,-0.14296,8e-05,15.81052]
[1777892672915,41.07,78970.96,1.1,-0.14209,8e-05,15.74823]
[1777892674871,41.07,78970.96,1.1,-0.14209,8e-05,15.74823]
[1777892674927,41.07,78971.08,1.1,-0.14208,8e-05,15.7475]
[1777892675369,41.07,78971.08,1.1,-0.14208,8e-05,15.7475]
[1777892675796,41.07,78951.04,1.1,-0.14366,8e-05,15.86104]
[1777892677419,41.07,78951.7,1.1,-0.1436,8e-05,15.85727]
[1777892677500,41.07,78951.7,1.1,-0.1436,8e-05,15.85727]
[1777892677586,41.07,78951.7,1.1,-0.1436,8e-05,15.85727]
[1777892677721,41.07,78951.7,1.1,-0.1436,8e-05,15.85727]
[1777892677734,41.07,78951.7,1.1,-0.1436,8e-05,15.85727]
[1777892677751,41.07,78952.41,1.1,-0.14355,8e-05,15.85328]
[1777892679024,41.07,78952.41,1.1,-0.14355,8e-05,15.85328]
[1777892679034,41.07,78956.22,1.1,-0.14324,8e-05,15.83132]
[1777892679575,41.07,78956.22,1.1,-0.14324,8e-05,15.83132]
[1777892679914,41.07,78958.16,1.1,-0.14309,8e-05,15.82017]
[1777892685807,41.06,78959.85,1.1,-0.14295,8e-05,15.80993]
[1777892686650,41.06,78959.85,1.1,-0.14295,8e-05,15.80993]
[1777892686814,41.06,78962.76,1.1,-0.14272,8e-05,15.79318]
[1777892687401,41.06,78962.76,1.1,-0.14272,8e-05,15.79318]
[1777892687822,41.06,78963.83,1.1,-0.14263,8e-05,15.78712]
[1777892689169,41.06,78961.29,1.1,-0.14283,8e-05,15.80131]
[1777892690078,41.06,78961.29,1.1,-0.14283,8e-05,15.80131]
[1777892690282,41.06,78953.56,1.1,-0.14344,8e-05,15.84499]
[1777892690294,41.06,78953.56,1.1,-0.14344,8e-05,15.84499]
[1777892690844,41.06,78953.56,1.1,-0.14344,8e-05,15.84499]
[1777892691397,41.06,78953.56,1.1,-0.14344,8e-05,15.84499]
[1777892691642,41.06,78953.56,1.1,-0.14344,8e-05,15.84499]
[1777892692026,41.06,78953.56,1.1,-0.14344,8e-05,15.84499]
[1777892692075,41.06,78950.65,1.1,-0.14366,8e-05,15.86114]
[1777892695649,41.06,78949.77,1.1,-0.14372,8e-05,15.86552]
[1777892700925,41.06,78947.33,1.1,-0.1439,8e-05,15.87834]
[1777892705948,41.06,78947.6,1.1,-0.14388,8e-05,15.8768]
[1777892709369,41.06,78947.78,1.1,-0.14386,8e-05,15.87577]
[1777892714419,41.06,78952.22,1.1,-0.14351,8e-05,15.85042]
[1777892715663,41.06,78951.74,1.1,-0.14354,8e-05,15.85276]
[1777892717719,41.06,78955.24,1.1,-0.14327,8e-05,15.83273]
[1777892717851,41.06,78955.24,1.1,-0.14327,8e-05,15.83273]
[1777892718051,41.06,78971.04,1.1,-0.14203,8e-05,15.74319]
[1777892718889,41.06,78971.04,1.1,-0.14203,8e-05,15.74319]
[1777892719041,41.06,78971.04,1.1,-0.14202,8e-05,15.74291]
[1777892720241,41.06,78973.71,1.1,-0.14181,8e-05,15.72774]
[1777892720914,41.06,78973.71,1.1,-0.14181,8e-05,15.72774]
[1777892724175,41.06,78969.32,1.1,-0.14216,8e-05,15.75246]
[1777892724682,41.06,78969.32,1.1,-0.14216,8e-05,15.75246]
[1777892724870,41.06,78969.32,1.1,-0.14216,8e-05,15.75246]
[1777892725090,41.06,78958.72,1.1,-0.14299,8e-05,15.81246]
[1777892726096,41.06,78946.04,1.1,-0.14398,8e-05,15.88436]
[1777892727659,41.05,78948.2,1.1,-0.14381,8e-05,15.87186]
[1777892728111,41.05,78944.96,1.1,-0.14407,8e-05,15.89021]
[1777892728767,41.05,78944.96,1.1,-0.14407,8e-05,15.89021]
[1777892728779,41.05,78944.96,1.1,-0.14407,8e-05,15.89021]
[1777892729118,41.06,78942.52,1.1,-0.14426,8e-05,15.90417]
[1777892730200,41.05,78939.44,1.1,-0.1445,8e-05,15.92158]
[1777892735836,41.05,78936.12,1.1,-0.14473,8e-05,15.93594]
[1777892736099,41.05,78936.12,1.1,-0.14473,8e-05,15.93594]
[1777892736169,41.05,78933.37,1.1,-0.14495,8e-05,15.95143]
[1777892736697,41.05,78933.37,1.1,-0.14495,8e-05,15.95143]
[1777892737173,41.05,78933.79,1.1,-0.14491,8e-05,15.94893]
[1777892742413,41.05,78931.97,1.1,-0.14505,8e-05,15.95876]
[1777892747423,41.05,78938.06,1.1,-0.14456,8e-05,15.92365]
[1777892749155,41.05,78940.37,1.1,-0.14438,8e-05,15.91048]
[1777892749177,41.05,78940.37,1.1,-0.14438,8e-05,15.91048]
[1777892749218,41.05,78941.91,1.1,-0.14426,8e-05,15.90191]
[1777892749265,41.05,78941.91,1.1,-0.14426,8e-05,15.90191]
[1777892750066,41.05,78941.91,1.1,-0.14426,8e-05,15.90191]
[1777892753367,41.05,78953.21,1.1,-0.14337,8e-05,15.8383]
[1777892755360,41.05,78952.31,1.1,-0.14345,8e-05,15.84395]
[1777892755397,41.05,78952.31,1.1,-0.14345,8e-05,15.84395]
[1777892755518,41.05,78952.31,1.1,-0.14345,8e-05,15.84395]
[1777892755564,41.05,78951.41,1.1,-0.14352,8e-05,15.84932]
[1777892757619,41.05,78951.41,1.1,-0.14353,8e-05,15.84958]
[1777892760418,41.05,78941.15,1.1,-0.14434,8e-05,15.90775]
[1777892760931,41.05,78941.15,1.1,-0.14434,8e-05,15.90775]
[1777892761015,41.05,78942.9,1.1,-0.1442,8e-05,15.89775]
[1777892761679,41.05,78942.9,1.1,-0.1442,8e-05,15.89775]
[1777892763029,41.05,78948.39,1.1,-0.14376,8e-05,15.86662]
[1777892765808,41.06,78949.88,1.1,-0.14365,8e-05,15.85862]
[1777892766388,41.06,78949.72,1.1,-0.14367,8e-05,15.86]
[1777892766484,41.06,78949.72,1.1,-0.14367,8e-05,15.86]
[1777892766492,41.06,78949.72,1.1,-0.14367,8e-05,15.86]
[1777892766575,41.06,78950.48,1.1,-0.14361,8e-05,15.85569]
[1777892772421,41.06,78951.93,1.1,-0.14349,8e-05,15.84689]
[1777892776593,41.05,78950.59,1.1,-0.14359,8e-05,15.85396]
[1777892776606,41.05,78950.59,1.1,-0.14359,8e-05,15.85396]
[1777892776675,41.05,78949.32,1.1,-0.14369,8e-05,15.86099]
[1777892778442,41.05,78949.32,1.1,-0.14368,8e-05,15.86081]
[1777892778478,41.05,78949.32,1.1,-0.14368,8e-05,15.86081]
[1777892778774,41.05,78949.32,1.1,-0.14368,8e-05,15.86081]
[1777892779046,41.05,78949.32,1.1,-0.14368,8e-05,15.86081]
[1777892779207,41.05,78951.18,1.1,-0.14353,8e-05,15.84973]
[1777892780110,41.05,78965.91,1.1,-0.14237,8e-05,15.76624]
[1777892785513,41.05,78965.13,1.1,-0.14242,8e-05,15.76972]
[1777892790550,41.05,78963.74,1.1,-0.14252,8e-05,15.77663]
[1777892794332,41.05,78965.39,1.1,-0.14236,8e-05,15.76288]
[1777892795177,41.05,78965.39,1.1,-0.14236,8e-05,15.76288]
[1777892796840,41.05,78973.19,1.1,-0.14175,8e-05,15.71873]
[1777892796847,41.05,78973.19,1.1,-0.14175,8e-05,15.71873]
[1777892796880,41.05,78973.19,1.1,-0.14175,8e-05,15.71873]
[1777892796967,41.05,78978.44,1.1,-0.14134,8e-05,15.68919]
[1777892797334,41.05,78978.44,1.1,-0.14134,8e-05,15.68919]
[1777892798315,41.05,78978.44,1.1,-0.14134,8e-05,15.68919]
[1777892799168,41.05,78978.44,1.1,-0.14134,8e-05,15.68919]
[1777892804172,41.05,78976.5,1.1,-0.1415,8e-05,15.70084]
[1777892805803,41.05,78976.0,1.1,-0.14154,8e-05,15.70393]
[1777892807367,41.05,78970.65,1.1,-0.14196,8e-05,15.7344]
[1777892808169,41.05,78970.65,1.1,-0.14196,8e-05,15.7344]
[1777892808232,41.05,78965.7,1.1,-0.14235,8e-05,15.76232]
[1777892808879,41.05,78965.7,1.1,-0.14235,8e-05,15.76232]
[1777892808885,41.05,78965.7,1.1,-0.14235,8e-05,15.76232]
[1777892808954,41.05,78965.7,1.1,-0.14235,8e-05,15.76232]
[1777892808974,41.05,78965.7,1.1,-0.14235,8e-05,15.76232]
[1777892814720,41.05,78963.13,1.1,-0.14254,8e-05,15.77585]
[1777892820763,41.04,78961.04,1.1,-0.14268,8e-05,15.78662]
[1777892824793,41.04,78948.11,1.1,-0.1437,8e-05,15.85951]
[1777892829830,41.04,78948.77,1.1,-0.14364,8e-05,15.8554]
[1777892834864,41.04,78949.55,1.1,-0.14357,8e-05,15.8506]
[1777892839901,41.04,78959.42,1.1,-0.14279,8e-05,15.79434]
[1777892844964,41.04,78959.62,1.1,-0.14277,8e-05,15.79237]
[1777892846946,41.04,78960.63,1.1,-0.14268,8e-05,15.78622]
[1777892847854,41.04,78962.33,1.1,-0.14254,8e-05,15.77639]
[1777892848118,41.04,78962.33,1.1,-0.14254,8e-05,15.77639]
[1777892848164,41.04,78973.92,1.1,-0.14164,8e-05,15.7105]
[1777892848681,41.04,78973.92,1.1,-0.14164,8e-05,15.7105]
[1777892850882,41.04,78975.88,1.1,-0.14148,8e-05,15.69943]
[1777892851383,41.04,78976.91,1.1,-0.1414,8e-05,15.69371]
[1777892851987,41.04,78977.59,1.1,-0.14132,8e-05,15.68598]
[1777892857022,41.04,78976.84,1.1,-0.14139,8e-05,15.69101]
[1777892861443,41.04,78974.25,1.1,-0.1416,8e-05,15.7063]
[1777892861453,41.04,78974.25,1.1,-0.1416,8e-05,15.7063]
[1777892861490,41.04,78974.25,1.1,-0.1416,8e-05,15.7063]
[1777892861719,41.04,78974.25,1.1,-0.1416,8e-05,15.7063]
[1777892861826,41.04,78974.25,1.1,-0.1416,8e-05,15.7063]
[1777892862057,41.04,78974.04,1.1,-0.14162,8e-05,15.70763]
[1777892862645,41.04,78974.04,1.1,-0.14162,8e-05,15.70763]
[1777892863064,41.04,78964.72,1.1,-0.14235,8e-05,15.76052]
[1777892863556,41.04,78964.72,1.1,-0.14235,8e-05,15.76052]
[1777892866952,41.04,78960.86,1.1,-0.14265,8e-05,15.78208]
[1777892867093,41.04,78961.03,1.1,-0.14263,8e-05,15.78078]
[1777892868669,41.04,78966.69,1.1,-0.14219,8e-05,15.74852]
[1777892871685,41.04,78976.19,1.1,-0.14144,8e-05,15.69457]
[1777892872253,41.04,78976.19,1.1,-0.14144,8e-05,15.69457]
[1777892879176,41.04,78973.26,1.1,-0.14166,8e-05,15.71061]
[1777892879452,41.04,78973.26,1.1,-0.14166,8e-05,15.71061]
[1777892879698,41.04,78973.26,1.1,-0.14166,8e-05,15.71061]
[1777892880182,41.04,78972.42,1.1,-0.14173,8e-05,15.71529]
[1777892881047,41.04,78972.42,1.1,-0.14173,8e-05,15.71529]
[1777892882613,41.04,78960.42,1.1,-0.14266,8e-05,15.78307]
[1777892883100,41.04,78960.42,1.1,-0.14266,8e-05,15.78307]
[1777892883550,41.04,78960.42,1.1,-0.14266,8e-05,15.78289]
[1777892889249,41.03,78957.07,1.1,-0.14291,8e-05,15.80074]
[1777892894283,41.03,78945.96,1.1,-0.14377,8e-05,15.86253]
[1777892894511,41.03,78945.96,1.1,-0.14377,8e-05,15.86253]
[1777892900324,41.03,78953.38,1.1,-0.14316,8e-05,15.81897]
[1777892905359,41.03,78953.66,1.1,-0.14313,8e-05,15.81629]
[1777892910216,41.02,78962.6,1.1,-0.14242,8e-05,15.76491]
[1777892911247,41.02,78962.68,1.1,-0.14241,8e-05,15.7643]
[1777892916549,41.02,78965.1,1.1,-0.14218,8e-05,15.74584]
[1777892918003,41.02,78967.32,1.1,-0.142,8e-05,15.73311]
[1777892918162,41.02,78967.32,1.1,-0.142,8e-05,15.73311]
[1777892918361,41.02,78969.7,1.1,-0.14182,8e-05,15.71937]
[1777892923961,41.02,78971.45,1.1,-0.14168,8e-05,15.7092]
[1777892927160,41.02,78971.61,1.1,-0.14166,8e-05,15.70811]
[1777892929958,41.02,78980.75,1.1,-0.14095,8e-05,15.6563]
[1777892930066,41.02,78980.75,1.1,-0.14095,8e-05,15.6563]
[1777892930183,41.02,78980.75,1.1,-0.14095,8e-05,15.6563]
[1777892930213,41.02,78982.65,1.1,-0.1408,8e-05,15.64553]
[1777892932976,41.02,78991.46,1.1,-0.14012,8e-05,15.59588]
[1777892932992,41.02,78995.75,1.1,-0.13979,8e-05,15.57169]
[1777892938593,41.02,78999.39,1.1,-0.13953,8e-05,15.55275]
[1777892943626,41.02,78991.38,1.1,-0.14015,8e-05,15.59811]
[1777892949160,41.02,78995.24,1.1,-0.13984,8e-05,15.57571]
[1777892949261,41.02,78993.66,1.1,-0.13996,8e-05,15.58443]
[1777892950536,41.02,78993.83,1.1,-0.13995,8e-05,15.58347]
[1777892950677,41.02,78993.83,1.1,-0.13995,8e-05,15.58335]
[1777892953752,41.02,78993.06,1.1,-0.14,8e-05,15.58747]
[1777892954577,41.02,78993.55,1.1,-0.13996,8e-05,15.58457]
[1777892954707,41.02,78993.55,1.1,-0.13996,8e-05,15.58445]
[1777892959742,41.02,78999.41,1.1,-0.1395,8e-05,15.55081]
[1777892964776,41.02,79000.44,1.1,-0.13942,8e-05,15.54471]
[1777892969812,41.02,79001.24,1.1,-0.13936,8e-05,15.53997]
[1777892974855,41.02,79003.56,1.1,-0.13915,8e-05,15.5227]
[1777892980069,41.02,79002.89,1.1,-0.1392,8e-05,15.52644]
[1777892980886,41.02,79002.46,1.1,-0.13923,8e-05,15.52886]
[1777892980921,41.02,79000.89,1.1,-0.13935,8e-05,15.53773]
[1777892981976,41.02,79000.89,1.1,-0.13935,8e-05,15.53773]
[1777892982896,41.02,79000.82,1.1,-0.13936,8e-05,15.53811]
[1777892982903,41.02,79000.82,1.1,-0.13936,8e-05,15.53811]
[1777892983151,41.02,79000.73,1.1,-0.13936,8e-05,15.53858]
[1777892984927,41.02,79000.73,1.1,-0.13936,8e-05,15.53855]
[1777892986948,41.02,79002.2,1.1,-0.13925,8e-05,15.53014]
[1777892987415,41.02,79002.2,1.1,-0.13925,8e-05,15.53014]
[1777892987049,41.02,79004.89,1.1,-0.13904,8e-05,15.51488]
[1777892988966,41.02,79004.89,1.1,-0.13904,8e-05,15.51486]
[1777892989032,41.02,79005.29,1.1,-0.13901,8e-05,15.51258]
[1777892991564,41.02,79005.49,1.1,-0.13899,8e-05,15.51144]
[1777892991592,41.02,79005.49,1.1,-0.13899,8e-05,15.51144]
[1777892993207,41.02,79006.81,1.1,-0.13889,8e-05,15.50396]
[1777892994088,41.02,79013.47,1.1,-0.13838,8e-05,15.46609]
[1777892994113,41.02,79013.47,1.1,-0.13838,8e-05,15.46609]
[1777892994123,41.02,79014.07,1.1,-0.13833,8e-05,15.4627]
[1777892997963,41.02,79019.96,1.1,-0.13787,8e-05,15.42893]
[1777892999164,41.01,79019.85,1.1,-0.13787,8e-05,15.42858]
[1777892999624,41.01,79022.52,1.1,-0.13765,8e-05,15.41253]
[1777893000303,41.01,79022.52,1.1,-0.13765,8e-05,15.41253]
[1777893001134,41.01,79024.05,1.1,-0.13753,8e-05,15.40381]
[1777893001217,41.01,79027.32,1.1,-0.13728,8e-05,15.38525]
[1777893007072,41.01,79030.64,1.1,-0.13703,8e-05,15.36641]
[1777893012107,41.01,79025.07,1.1,-0.13745,8e-05,15.39768]
[1777893017144,41.01,79025.03,1.1,-0.13745,8e-05,15.3976]
[1777893022179,41.01,79024.81,1.1,-0.13746,8e-05,15.3985]
[1777893027214,41.01,79024.68,1.1,-0.13747,8e-05,15.39886]
[1777893031430,41.01,79024.58,1.1,-0.13747,8e-05,15.39919]
[1777893031439,41.01,79027.78,1.1,-0.1372,8e-05,15.37692]
[1777893032423,41.01,79027.78,1.1,-0.1372,8e-05,15.37692]
[1777893033455,41.01,79027.78,1.1,-0.1372,8e-05,15.37692]
[1777893034262,41.01,79028.79,1.1,-0.13712,8e-05,15.37105]
[1777893039297,41.01,79030.76,1.1,-0.13697,8e-05,15.35977]
[1777893044334,41.01,79039.13,1.1,-0.13633,8e-05,15.31253]
[1777893047591,41.01,79039.95,1.1,-0.13627,8e-05,15.30802]
[1777893048475,41.01,79039.95,1.1,-0.13627,8e-05,15.30802]
[1777893049091,41.01,79048.12,1.1,-0.13565,8e-05,15.26185]
[1777893049368,41.01,79048.12,1.1,-0.13565,8e-05,15.26195]
[1777893050577,41.01,79051.59,1.1,-0.13539,8e-05,15.24247]
[1777893051328,41.01,79051.59,1.1,-0.13539,8e-05,15.24247]
[1777893051340,41.01,79051.59,1.1,-0.13539,8e-05,15.24247]
[1777893051429,41.01,79051.73,1.1,-0.13538,8e-05,15.24183]
[1777893052464,41.01,79051.73,1.1,-0.13538,8e-05,15.24183]
[1777893052475,41.01,79050.79,1.1,-0.13545,8e-05,15.2473]
[1777893053122,41.01,79050.79,1.1,-0.13545,8e-05,15.2473]
[1777893053398,41.01,79050.79,1.1,-0.13545,8e-05,15.24745]
[1777893058433,41.01,79049.43,1.1,-0.13556,8e-05,15.25565]
[1777893059784,41.01,79049.03,1.1,-0.13559,8e-05,15.25782]
[1777893059793,41.01,79049.03,1.1,-0.13559,8e-05,15.25782]
[1777893060401,41.01,79049.03,1.1,-0.13559,8e-05,15.25782]
[1777893060486,41.01,79051.7,1.1,-0.13539,8e-05,15.24264]
[1777893060985,41.01,79051.7,1.1,-0.13539,8e-05,15.24264]
[1777893061113,41.01,79051.7,1.1,-0.13539,8e-05,15.24264]
[1777893062415,41.01,79051.7,1.1,-0.13539,8e-05,15.24256]
[1777893063619,41.01,79038.86,1.1,-0.13636,8e-05,15.31488]
[1777893066411,41.01,79039.35,1.1,-0.13632,8e-05,15.31177]
[1777893067123,41.01,79041.68,1.1,-0.13614,8e-05,15.29843]
[1777893068607,41.01,79044.51,1.1,-0.13592,8e-05,15.28224]
[1777893068756,41.01,79044.51,1.1,-0.13592,8e-05,15.28224]
[1777893071241,41.01,79044.21,1.1,-0.13594,8e-05,15.28374]
[1777893071318,41.01,79044.21,1.1,-0.13594,8e-05,15.28374]
[1777893071749,41.01,79044.87,1.1,-0.13589,8e-05,15.27993]
[1777893071883,41.01,79044.87,1.1,-0.13589,8e-05,15.27993]
[1777893072943,41.01,79042.59,1.1,-0.13606,8e-05,15.29281]
[1777893073198,41.01,79042.59,1.1,-0.13606,8e-05,15.29281]
[1777893074174,41.01,79035.63,1.1,-0.13659,8e-05,15.33218]
[1777893074189,41.01,79035.63,1.1,-0.13659,8e-05,15.33218]
[1777893080432,41.01,79033.03,1.1,-0.13679,8e-05,15.34709]
[1777893083293,41.01,79030.99,1.1,-0.13695,8e-05,15.35865]
[1777893084316,41.01,79029.14,1.1,-0.13709,8e-05,15.36912]
[1777893084360,41.01,79029.14,1.1,-0.13709,8e-05,15.36912]
[1777893084948,41.01,79028.61,1.1,-0.13713,8e-05,15.3721]
[1777893085532,41.01,79028.61,1.1,-0.13713,8e-05,15.3721]
[1777893085040,41.01,79026.26,1.1,-0.13731,8e-05,15.38539]
[1777893086145,41.01,79026.26,1.1,-0.13731,8e-05,15.38539]
[1777893086151,41.01,79026.26,1.1,-0.13731,8e-05,15.38539]
[1777893086247,41.01,79026.26,1.1,-0.13731,8e-05,15.38539]
[1777893086321,41.01,79012.77,1.1,-0.13834,8e-05,15.46167]
[1777893087384,41.01,79012.77,1.1,-0.13834,8e-05,15.46167]
[1777893087610,41.01,79010.26,1.1,-0.13854,8e-05,15.47573]
[1777893087653,41.01,79010.26,1.1,-0.13854,8e-05,15.47573]
[1777893087664,41.01,79010.26,1.1,-0.13854,8e-05,15.47573]
[1777893087665,41.01,79010.26,1.1,-0.13854,8e-05,15.47573]
[1777893087721,41.01,79010.34,1.1,-0.13853,8e-05,15.47533]
[1777893089362,41.01,79010.34,1.1,-0.13853,8e-05,15.47533]
[1777893089394,41.01,79010.34,1.1,-0.13853,8e-05,15.47533]
[1777893089480,41.01,79010.92,1.1,-0.13849,8e-05,15.47217]
[1777893090988,41.01,79010.92,1.1,-0.13849,8e-05,15.47217]
[1777893091031,41.01,79010.92,1.1,-0.13849,8e-05,15.47217]
[1777893091383,41.01,79010.92,1.1,-0.13849,8e-05,15.47217]
[1777893092275,41.01,79011.39,1.1,-0.13842,8e-05,15.46555]
[1777893092310,41.01,79011.39,1.1,-0.13842,8e-05,15.46555]
[1777893092324,41.01,79011.39,1.1,-0.13842,8e-05,15.46555]
[1777893095430,41.01,79012.85,1.1,-0.13831,8e-05,15.45748]
[1777893095438,41.01,79012.85,1.1,-0.13831,8e-05,15.45748]
[1777893095531,41.01,79013.54,1.1,-0.13826,8e-05,15.45372]
[1777893099834,41.01,79013.54,1.1,-0.13827,8e-05,15.45394]
[1777893099872,41.01,79013.54,1.1,-0.13827,8e-05,15.45394]
[1777893100303,41.01,79013.99,1.1,-0.13823,8e-05,15.45146]
[1777893100602,41.01,79013.99,1.1,-0.13823,8e-05,15.45146]
[1777893100651,41.01,79013.99,1.1,-0.13823,8e-05,15.45146]
[1777893101272,41.01,79013.99,1.1,-0.13823,8e-05,15.45146]
[1777893101308,41.01,79013.99,1.1,-0.13823,8e-05,15.45146]
[1777893101816,41.01,79011.38,1.1,-0.13843,8e-05,15.46631]
[1777893102470,41.01,79011.38,1.1,-0.13843,8e-05,15.46631]
[1777893107255,41.01,78991.01,1.1,-0.14001,8e-05,15.58192]
[1777893107910,41.01,78991.01,1.1,-0.14001,8e-05,15.58192]
[1777893107931,41.01,78991.01,1.1,-0.14001,8e-05,15.58192]
[1777893108019,41.01,78982.19,1.1,-0.1407,8e-05,15.632]
[1777893109231,41.01,78982.19,1.1,-0.1407,8e-05,15.632]
[1777893109267,41.01,78982.19,1.1,-0.1407,8e-05,15.632]
[1777893109308,41.01,78980.98,1.1,-0.14079,8e-05,15.63888]
[1777893111516,41.01,78980.26,1.1,-0.14085,8e-05,15.64298]
[1777893111555,41.01,78980.26,1.1,-0.14085,8e-05,15.64298]
[1777893112250,41.01,78978.08,1.1,-0.14102,8e-05,15.65535]
[1777893113231,41.01,78978.08,1.1,-0.14102,8e-05,15.65535]
[1777893113274,41.01,78978.08,1.1,-0.14102,8e-05,15.65535]
[1777893113367,41.01,78978.93,1.1,-0.14095,8e-05,15.65054]
[1777893114917,41.01,78978.64,1.1,-0.14097,8e-05,15.6522]
[1777893114954,41.01,78978.64,1.1,-0.14097,8e-05,15.6522]
[1777893115056,41.01,78976.7,1.1,-0.14113,8e-05,15.66321]
[1777893115672,41.01,78976.7,1.1,-0.14113,8e-05,15.66321]
[1777893115701,41.01,78976.7,1.1,-0.14113,8e-05,15.66321]
[1777893116435,41.01,78976.7,1.1,-0.14113,8e-05,15.66321]
[1777893116455,41.01,78976.7,1.1,-0.14113,8e-05,15.66321]
[1777893119427,41.01,78973.63,1.1,-0.14136,8e-05,15.68061]
[1777893119455,41.01,78973.63,1.1,-0.14136,8e-05,15.68061]
[1777893119464,41.01,78973.35,1.1,-0.14139,8e-05,15.68217]
[1777893125455,41.01,78972.42,1.1,-0.14146,8e-05,15.68732]
[1777893130939,41.01,78975.37,1.1,-0.14123,8e-05,15.67052]
[1777893135974,41.01,78979.26,1.1,-0.14092,8e-05,15.64832]
[1777893141009,41.01,78979.93,1.1,-0.14086,8e-05,15.64371]
[1777893141955,41.01,78979.93,1.1,-0.14086,8e-05,15.64371]
[1777893142950,41.01,78979.43,1.1,-0.14089,8e-05,15.6464]
[1777893147999,41.01,78970.32,1.1,-0.1416,8e-05,15.69793]
[1777893153093,41.0,78971.04,1.1,-0.14151,8e-05,15.68876]
[1777893158128,41.0,78974.22,1.1,-0.14125,8e-05,15.66993]
[1777893158986,41.0,78974.22,1.1,-0.14125,8e-05,15.66993]
[1777893160594,41.0,78975.68,1.1,-0.14113,8e-05,15.66151]
[1777893161316,41.0,78977.6,1.1,-0.14098,8e-05,15.65051]
[1777893161352,41.0,78977.6,1.1,-0.14098,8e-05,15.65051]
[1777893161361,41.0,78977.6,1.1,-0.14098,8e-05,15.65051]
[1777893161569,41.0,78977.6,1.1,-0.14098,8e-05,15.65051]
[1777893161414,41.0,78979.89,1.1,-0.1408,8e-05,15.63742]
[1777893161814,41.0,78979.89,1.1,-0.1408,8e-05,15.63742]
[1777893161867,41.0,78979.89,1.1,-0.1408,8e-05,15.63742]
[1777893162181,41.0,78979.89,1.1,-0.1408,8e-05,15.63742]
[1777893162428,41.0,78981.56,1.1,-0.14067,8e-05,15.62787]
[1777893164218,41.0,78981.56,1.1,-0.14067,8e-05,15.62779]
[1777893164322,41.0,78984.66,1.1,-0.14043,8e-05,15.61017]
[1777893164740,41.0,78984.66,1.1,-0.14043,8e-05,15.61017]
[1777893171220,41.0,78990.15,1.1,-0.14,8e-05,15.57886]
[1777893178267,41.0,78996.13,1.1,-0.13953,8e-05,15.54504]
[1777893180012,41.0,78997.02,1.1,-0.13947,8e-05,15.54002]
[1777893180394,41.0,78997.02,1.1,-0.13947,8e-05,15.54002]
[1777893180581,41.0,78996.6,1.1,-0.1395,8e-05,15.54243]
[1777893182413,41.0,78996.6,1.1,-0.1395,8e-05,15.54243]
[1777893182421,41.0,78996.6,1.1,-0.1395,8e-05,15.54243]
[1777893182470,41.0,78999.39,1.1,-0.13928,8e-05,15.52663]
[1777893185890,41.0,79002.09,1.1,-0.13908,8e-05,15.51144]
[1777893186451,41.0,79002.09,1.1,-0.13908,8e-05,15.51144]
[1777893186539,41.0,79003.85,1.1,-0.13894,8e-05,15.50153]
[1777893187217,41.0,79003.85,1.1,-0.13894,8e-05,15.50153]
[1777893187265,41.0,79003.85,1.1,-0.13894,8e-05,15.50153]
[1777893187331,41.0,79003.85,1.1,-0.13894,8e-05,15.50159]
[1777893188292,41.0,79003.85,1.1,-0.13894,8e-05,15.50159]
[1777893188332,41.0,79003.85,1.1,-0.13894,8e-05,15.50159]
[1777893188376,41.0,79005.24,1.1,-0.13884,8e-05,15.49378]
[1777893190087,41.0,79005.24,1.1,-0.13884,8e-05,15.49384]
[1777893190125,41.0,79005.24,1.1,-0.13884,8e-05,15.49384]
[1777893190353,41.0,79009.62,1.1,-0.1385,8e-05,15.46911]
[1777893195386,41.0,79011.06,1.1,-0.1384,8e-05,15.46153]
[1777893200423,41.0,79011.23,1.1,-0.13839,8e-05,15.46116]
[1777893207471,41.01,79011.09,1.1,-0.13841,8e-05,15.46277]
[1777893213513,41.01,79011.09,1.1,-0.13839,8e-05,15.45944]
[1777893215773,41.01,79011.72,1.1,-0.13835,8e-05,15.45613]
[1777893219338,41.01,79014.45,1.1,-0.13814,8e-05,15.44086]
[1777893219386,41.01,79014.45,1.1,-0.13814,8e-05,15.44086]
[1777893219556,41.01,79014.04,1.1,-0.13817,8e-05,15.4431]
[1777893221694,41.01,79004.85,1.1,-0.13888,8e-05,15.49494]
[1777893222576,41.01,79004.85,1.1,-0.13888,8e-05,15.49483]
[1777893222682,41.01,79004.85,1.1,-0.13888,8e-05,15.49483]
[1777893223278,41.01,79004.85,1.1,-0.13888,8e-05,15.49483]
[1777893225598,41.01,78993.59,1.1,-0.13975,8e-05,15.55918]
[1777893230637,41.01,78997.84,1.1,-0.13944,8e-05,15.53601]
[1777893235668,41.01,78999.62,1.1,-0.13931,8e-05,15.52675]
[1777893236692,41.01,79004.23,1.1,-0.13896,8e-05,15.50084]
[1777893237023,41.01,79004.23,1.1,-0.13896,8e-05,15.50084]
[1777893237683,41.01,79005.64,1.1,-0.13885,8e-05,15.49307]
[1777893242718,41.02,79013.26,1.1,-0.13827,8e-05,15.4507]
[1777893243078,41.02,79013.26,1.1,-0.13827,8e-05,15.4507]
[1777893243130,41.02,79013.26,1.1,-0.13827,8e-05,15.4507]
[1777893243174,41.02,79015.1,1.1,-0.13813,8e-05,15.44028]
[1777893248760,41.02,79024.17,1.1,-0.13744,8e-05,15.38921]
[1777893254804,41.02,79026.14,1.1,-0.13728,8e-05,15.37777]
[1777893261703,41.02,79026.92,1.1,-0.13722,8e-05,15.3731]
[1777893262815,41.02,79029.51,1.1,-0.13702,8e-05,15.35845]
[1777893262934,41.02,79029.51,1.1,-0.13702,8e-05,15.35845]
[1777893263224,41.02,79029.51,1.1,-0.13702,8e-05,15.35845]
[1777893263482,41.02,79029.51,1.1,-0.13702,8e-05,15.35845]
[1777893263564,41.02,79029.51,1.1,-0.13702,8e-05,15.35845]
[1777893263664,41.02,79048.75,1.1,-0.13556,8e-05,15.24969]
[1777893263778,41.02,79048.75,1.1,-0.13556,8e-05,15.24969]
[1777893264255,41.02,79048.75,1.1,-0.13556,8e-05,15.24969]
[1777893264613,41.02,79048.75,1.1,-0.13556,8e-05,15.24969]
[1777893264701,41.02,79057.27,1.1,-0.13492,8e-05,15.20171]
[1777893264898,41.02,79057.27,1.1,-0.13492,8e-05,15.20171]
[1777893264957,41.02,79057.27,1.1,-0.13492,8e-05,15.20171]
[1777893265185,41.02,79057.27,1.1,-0.13492,8e-05,15.20171]
[1777893265666,41.02,79050.55,1.1,-0.13543,8e-05,15.23987]
[1777893268315,41.02,79051.16,1.1,-0.13539,8e-05,15.23674]
[1777893268457,41.02,79051.16,1.1,-0.13539,8e-05,15.23674]
[1777893268547,41.02,79057.4,1.1,-0.13492,8e-05,15.20167]
[1777893269462,41.02,79057.4,1.1,-0.13492,8e-05,15.20167]
[1777893271289,41.02,79063.21,1.1,-0.13448,8e-05,15.16911]
[1777893271300,41.02,79063.21,1.1,-0.13448,8e-05,15.16911]
[1777893271304,41.02,79063.21,1.1,-0.13448,8e-05,15.16911]
[1777893271405,41.02,79059.18,1.1,-0.13476,8e-05,15.18788]
[1777893273751,41.02,79059.18,1.1,-0.13476,8e-05,15.18812]
[1777893274623,41.02,79051.19,1.1,-0.13537,8e-05,15.23362]
[1777893277180,41.02,79053.75,1.1,-0.13518,8e-05,15.21954]
[1777893277207,41.02,79053.75,1.1,-0.13518,8e-05,15.21954]
[1777893277610,41.02,79053.75,1.1,-0.13518,8e-05,15.21954]
[1777893277635,41.02,79053.75,1.1,-0.13518,8e-05,15.21954]
[1777893281966,41.02,79054.89,1.1,-0.13511,8e-05,15.21409]
[1777893282041,41.02,79053.14,1.1,-0.13524,8e-05,15.22413]
[1777893287732,41.02,79050.82,1.1,-0.13542,8e-05,15.23783]
[1777893288185,41.02,79051.06,1.1,-0.13541,8e-05,15.23662]
[1777893288189,41.02,79051.06,1.1,-0.13541,8e-05,15.23662]
[1777893288266,41.02,79051.06,1.1,-0.13541,8e-05,15.23662]
[1777893288373,41.02,79044.53,1.1,-0.13591,8e-05,15.27364]
[1777893289544,41.02,79044.53,1.1,-0.13591,8e-05,15.27364]
[1777893290862,41.03,79033.2,1.1,-0.13677,8e-05,15.33775]
[1777893294019,41.03,79032.0,1.1,-0.13686,8e-05,15.34452]
[1777893294141,41.03,79032.0,1.1,-0.13686,8e-05,15.34452]
[1777893294224,41.03,79043.2,1.1,-0.13601,8e-05,15.28122]
[1777893295885,41.03,79042.88,1.1,-0.13603,8e-05,15.28311]
[1777893296096,41.03,79051.25,1.1,-0.1354,8e-05,15.23599]
[1777893297507,41.03,79051.25,1.1,-0.1354,8e-05,15.23599]
[1777893297517,41.03,79046.51,1.1,-0.13576,8e-05,15.26289]
[1777893298957,41.03,79046.51,1.1,-0.13576,8e-05,15.26301]
[1777893302426,41.03,79045.14,1.1,-0.13587,8e-05,15.2711]
[1777893302562,41.03,79045.14,1.1,-0.13587,8e-05,15.2711]
[1777893303723,41.03,79043.42,1.1,-0.136,8e-05,15.28094]
[1777893305929,41.03,79031.89,1.1,-0.13688,8e-05,15.34627]
[1777893305941,41.03,79031.89,1.1,-0.13688,8e-05,15.34627]
[1777893308341,41.03,79035.71,1.1,-0.13659,8e-05,15.3248]
[1777893309777,41.03,79040.0,1.1,-0.13627,8e-05,15.30055]
[1777893310428,41.03,79040.55,1.1,-0.13623,8e-05,15.29754]
[1777893310443,41.03,79042.01,1.1,-0.13612,8e-05,15.28938]
[1777893314143,41.03,79049.97,1.1,-0.13552,8e-05,15.24479]
[1777893314617,41.03,79049.97,1.1,-0.13552,8e-05,15.24479]
[1777893320642,41.03,79050.17,1.1,-0.13552,8e-05,15.24476]
[1777893320732,41.03,79050.79,1.1,-0.13547,8e-05,15.24161]
[1777893323735,41.03,79051.76,1.1,-0.1354,8e-05,15.2363]
[1777893323794,41.03,79045.38,1.1,-0.13589,8e-05,15.2726]
[1777893326078,41.03,79045.13,1.1,-0.13591,8e-05,15.27413]
[1777893330794,41.03,79042.93,1.1,-0.13608,8e-05,15.28695]
[1777893331342,41.04,79041.57,1.1,-0.13616,8e-05,15.29081]
[1777893332483,41.04,79041.57,1.1,-0.13616,8e-05,15.29081]
[1777893332513,41.04,79023.2,1.1,-0.13756,8e-05,15.39464]
[1777893333403,41.04,79023.2,1.1,-0.13756,8e-05,15.39464]
[1777893333413,41.04,79023.2,1.1,-0.13756,8e-05,15.39464]
[1777893333594,41.04,79017.26,1.1,-0.13802,8e-05,15.42818]
[1777893333903,41.04,79017.26,1.1,-0.13802,8e-05,15.42818]
[1777893334362,41.03,79017.8,1.1,-0.13797,8e-05,15.42503]
[1777893335159,41.03,79017.8,1.1,-0.13797,8e-05,15.42503]
[1777893338817,41.03,79007.42,1.1,-0.13876,8e-05,15.48313]
[1777893344435,41.03,79008.87,1.1,-0.13864,8e-05,15.47384]
[1777893347721,41.03,79009.69,1.1,-0.13857,8e-05,15.46888]
[1777893347736,41.03,79015.63,1.1,-0.13811,8e-05,15.43512]
[1777893348318,41.03,79015.63,1.1,-0.13811,8e-05,15.43512]
[1777893348329,41.03,79015.63,1.1,-0.13811,8e-05,15.43512]
[1777893348536,41.03,79015.63,1.1,-0.13811,8e-05,15.43512]
[1777893348636,41.03,79016.69,1.1,-0.13803,8e-05,15.42923]
[1777893350239,41.03,79016.69,1.1,-0.13803,8e-05,15.42911]
[1777893350479,41.03,79017.9,1.1,-0.13794,8e-05,15.42216]
[1777893355502,41.03,79014.48,1.1,-0.13819,8e-05,15.44101]
[1777893360347,41.03,79010.91,1.1,-0.13846,8e-05,15.46091]
[1777893360548,41.03,79011.17,1.1,-0.13844,8e-05,15.45949]
[1777893361863,41.03,79011.6,1.1,-0.13841,8e-05,15.45712]
[1777893361953,41.03,79011.6,1.1,-0.13841,8e-05,15.45712]
[1777893362024,41.03,79011.6,1.1,-0.13841,8e-05,15.45712]
[1777893362563,41.03,79012.13,1.1,-0.13837,8e-05,15.45418]
[1777893363590,41.03,79024.42,1.1,-0.13743,8e-05,15.38473]
[1777893364399,41.03,79024.42,1.1,-0.13743,8e-05,15.38473]
[1777893364577,41.03,79024.42,1.1,-0.13743,8e-05,15.38487]
[1777893365745,41.03,79024.42,1.1,-0.13743,8e-05,15.38487]
[1777893370873,41.03,79032.45,1.1,-0.13682,8e-05,15.33986]
[1777893371235,41.03,79032.67,1.1,-0.13681,8e-05,15.33863]
[1777893371646,41.03,79032.67,1.1,-0.13681,8e-05,15.33863]
[1777893371791,41.03,79032.67,1.1,-0.13681,8e-05,15.33863]
[1777893371794,41.03,79012.8,1.1,-0.13833,8e-05,15.45101]
[1777893372649,41.03,79012.8,1.1,-0.13833,8e-05,15.45101]
[1777893372652,41.03,79013.6,1.1,-0.13827,8e-05,15.4465]
[1777893373344,41.03,79013.6,1.1,-0.13827,8e-05,15.4465]
[1777893373642,41.03,79013.6,1.1,-0.13826,8e-05,15.44636]
[1777893374573,41.03,79013.6,1.1,-0.13826,8e-05,15.44636]
[1777893374844,41.03,79015.66,1.1,-0.1381,8e-05,15.43445]
[1777893380692,41.03,79017.47,1.1,-0.13796,8e-05,15.42363]
[1777893385727,41.03,79027.43,1.1,-0.13719,8e-05,15.36694]
[1777893386661,41.03,79027.43,1.1,-0.13719,8e-05,15.36694]
[1777893390492,41.03,79034.6,1.1,-0.13664,8e-05,15.32642]
[1777893392778,41.03,79047.16,1.1,-0.13566,8e-05,15.25157]
[1777893396123,41.03,79043.97,1.1,-0.13591,8e-05,15.27]
[1777893398141,41.03,79048.99,1.1,-0.13553,8e-05,15.24192]
[1777893398185,41.03,79048.99,1.1,-0.13553,8e-05,15.24192]
[1777893398807,41.03,79048.99,1.1,-0.13553,8e-05,15.24192]
[1777893398872,41.03,79047.22,1.1,-0.13567,8e-05,15.25223]
[1777893403979,41.03,79046.88,1.1,-0.1357,8e-05,15.25489]
[1777893404261,41.03,79046.88,1.1,-0.1357,8e-05,15.25489]
[1777893404277,41.03,79046.88,1.1,-0.1357,8e-05,15.25489]
[1777893404862,41.03,79046.64,1.1,-0.13572,8e-05,15.25639]
[1777893405831,41.03,79046.64,1.1,-0.13572,8e-05,15.25639]
[1777893405845,41.03,79046.64,1.1,-0.13572,8e-05,15.25639]
[1777893405850,41.03,79046.64,1.1,-0.13572,8e-05,15.25639]
[1777893405868,41.03,79047.22,1.1,-0.13568,8e-05,15.25327]
[1777893407139,41.03,79045.56,1.1,-0.13581,8e-05,15.26279]
[1777893407148,41.03,79045.56,1.1,-0.13581,8e-05,15.26279]
[1777893407192,41.03,79045.56,1.1,-0.13581,8e-05,15.26279]
[1777893407208,41.03,79045.56,1.1,-0.13581,8e-05,15.26279]
[1777893407883,41.03,79045.36,1.1,-0.13583,8e-05,15.26391]
[1777893410906,41.03,79057.26,1.1,-0.13493,8e-05,15.19731]
[1777893415938,41.04,79056.34,1.1,-0.13502,8e-05,15.20423]
[1777893418389,41.04,79061.24,1.1,-0.13465,8e-05,15.17659]
[1777893418482,41.04,79061.47,1.1,-0.13464,8e-05,15.17534]
[1777893422734,41.04,79062.05,1.1,-0.13459,8e-05,15.17219]
[1777893422834,41.04,79056.74,1.1,-0.135,8e-05,15.20264]
[1777893429885,41.04,79062.0,1.1,-0.13462,8e-05,15.17388]
[1777893432332,41.04,79062.63,1.1,-0.13457,8e-05,15.17036]
[1777893434076,41.04,79069.38,1.1,-0.13406,8e-05,15.13211]
[1777893434948,41.04,79069.38,1.1,-0.13406,8e-05,15.13211]
[1777893435028,41.04,79075.49,1.1,-0.1336,7e-05,15.09751]
[1777893435621,41.04,79083.53,1.1,-0.133,7e-05,15.0521]
[1777893441115,41.04,79084.9,1.1,-0.13289,7e-05,15.04423]
[1777893446150,41.04,79084.29,1.1,-0.13293,7e-05,15.0475]
[1777893449373,41.04,79084.32,1.1,-0.13293,7e-05,15.04726]
[1777893449448,41.04,79086.89,1.1,-0.13274,7e-05,15.03274]
[1777893451891,41.04,79086.89,1.1,-0.13274,7e-05,15.03272]
[1777893452196,41.04,79087.01,1.1,-0.1327,7e-05,15.02801]
[1777893452996,41.04,79087.01,1.1,-0.1327,7e-05,15.02801]
[1777893453201,41.04,79088.17,1.1,-0.13261,7e-05,15.02148]
[1777893454184,41.04,79088.17,1.1,-0.13261,7e-05,15.02148]
[1777893460906,41.04,79098.36,1.1,-0.13186,7e-05,14.96461]
[1777893462614,41.04,79100.59,1.1,-0.1317,7e-05,14.95249]
[1777893462660,41.04,79098.7,1.1,-0.13184,7e-05,14.96325]
[1777893468308,41.04,79090.55,1.1,-0.13245,7e-05,15.00945]
[1777893469772,41.04,79090.55,1.1,-0.13245,7e-05,15.00945]
[1777893469806,41.04,79093.58,1.1,-0.13223,7e-05,14.99244]
[1777893471416,41.04,79093.58,1.1,-0.13223,7e-05,14.99249]
[1777893471422,41.04,79093.44,1.1,-0.13224,7e-05,14.99335]
[1777893472115,41.04,79093.44,1.1,-0.13224,7e-05,14.99335]
[1777893472564,41.04,79093.44,1.1,-0.13224,7e-05,14.99335]
[1777893473632,41.04,79095.43,1.1,-0.13209,7e-05,14.98221]
[1777893473732,41.04,79096.02,1.1,-0.13205,7e-05,14.97896]
[1777893477592,41.04,79094.31,1.1,-0.13218,7e-05,14.98882]
[1777893477690,41.04,79092.53,1.1,-0.13232,7e-05,14.99891]
[1777893479935,41.04,79092.53,1.1,-0.13232,7e-05,14.99898]
[1777893479955,41.04,79092.58,1.1,-0.13231,7e-05,14.99884]
[1777893485426,41.04,79089.58,1.1,-0.13254,7e-05,15.01602]
[1777893490430,41.05,79092.08,1.1,-0.13236,7e-05,15.00223]
[1777893495483,41.05,79091.89,1.1,-0.13238,7e-05,15.00372]
[1777893500694,41.05,79093.25,1.1,-0.13228,7e-05,14.99649]
[1777893500795,41.05,79091.98,1.1,-0.13238,7e-05,15.00372]
[1777893502205,41.05,79091.98,1.1,-0.13238,7e-05,15.0038]
[1777893502545,41.05,79092.94,1.1,-0.13231,7e-05,14.99848]
[1777893506045,41.05,79093.2,1.1,-0.13229,7e-05,14.99728]
[1777893506057,41.05,79093.2,1.1,-0.13229,7e-05,14.99728]
[1777893506577,41.05,79093.06,1.1,-0.13231,7e-05,14.99839]
[1777893507508,41.05,79093.06,1.1,-0.13231,7e-05,14.99839]
[1777893507517,41.05,79093.06,1.1,-0.13231,7e-05,14.99839]
[1777893507581,41.05,79094.07,1.1,-0.13223,7e-05,14.99279]
[1777893508914,41.05,79094.07,1.1,-0.13223,7e-05,14.99279]
[1777893509014,41.05,79094.28,1.1,-0.13222,7e-05,14.9918]
[1777893510291,41.05,79094.28,1.1,-0.13222,7e-05,14.9918]
[1777893510936,41.05,79094.28,1.1,-0.13222,7e-05,14.9918]
[1777893516014,41.05,79093.86,1.1,-0.13223,7e-05,14.99054]
[1777893516644,41.05,79097.18,1.1,-0.13198,7e-05,14.97207]
[1777893521918,41.05,79097.76,1.1,-0.13195,7e-05,14.96925]
[1777893527452,41.05,79096.48,1.1,-0.13205,7e-05,14.97713]
[1777893532756,41.05,79095.37,1.1,-0.13214,7e-05,14.984]
[1777893537794,41.06,79096.85,1.1,-0.13204,7e-05,14.97617]
[1777893542828,41.06,79092.15,1.1,-0.13239,7e-05,15.00313]
[1777893547864,41.06,79092.82,1.1,-0.13235,7e-05,14.99975]
[1777893552899,41.06,79093.7,1.1,-0.13229,7e-05,14.99527]
[1777893557935,41.06,79092.36,1.1,-0.1324,7e-05,15.00342]
[1777893562971,41.06,79093.9,1.1,-0.13228,7e-05,14.9943]
[1777893568180,41.06,79094.28,1.1,-0.13224,7e-05,14.99174]
[1777893574011,41.06,79095.75,1.1,-0.13209,7e-05,14.97849]
[1777893574151,41.06,79095.73,1.1,-0.13209,7e-05,14.97847]
[1777893574164,41.06,79095.73,1.1,-0.13209,7e-05,14.97847]
[1777893575074,41.06,79085.81,1.1,-0.13283,7e-05,15.03415]
[1777893575658,41.06,79085.81,1.1,-0.13283,7e-05,15.03415]
[1777893577294,41.05,79084.92,1.1,-0.13289,7e-05,15.03873]
[1777893578075,41.05,79086.94,1.1,-0.13274,7e-05,15.02715]
[1777893582080,41.05,79091.26,1.1,-0.13241,7e-05,15.00222]
[1777893582105,41.05,79093.18,1.1,-0.13226,7e-05,14.99124]
[1777893585049,41.05,79094.58,1.1,-0.13215,7e-05,14.98304]
[1777893585125,41.05,79095.64,1.1,-0.13207,7e-05,14.97692]
[1777893586224,41.05,79095.29,1.1,-0.1321,7e-05,14.97874]
[1777893587141,41.05,79093.59,1.1,-0.13222,7e-05,14.98814]
[1777893588884,41.05,79093.42,1.1,-0.13223,7e-05,14.98869]
[1777893589416,41.05,79093.16,1.1,-0.13224,7e-05,14.98975]
[1777893590160,41.05,79094.1,1.1,-0.13217,7e-05,14.98406]
[1777893591436,41.05,79094.6,1.1,-0.13213,7e-05,14.98086]
[1777893598018,41.04,79095.66,1.1,-0.13202,7e-05,14.97293]
[1777893598317,41.04,79095.82,1.1,-0.132,7e-05,14.97125]
[1777893604037,41.04,79095.17,1.1,-0.13203,7e-05,14.97334]
[1777893607639,41.03,79099.83,1.1,-0.13166,7e-05,14.94524]
[1777893611968,41.03,79100.57,1.1,-0.13158,7e-05,14.93967]
[1777893617348,41.03,79100.76,1.1,-0.13154,7e-05,14.93653]
[1777893623028,41.02,79108.48,1.1,-0.13093,7e-05,14.88953]
[1777893625399,41.02,79108.68,1.1,-0.1309,7e-05,14.88759]
[1777893625425,41.02,79108.68,1.1,-0.1309,7e-05,14.88759]
[1777893626199,41.01,79105.65,1.1,-0.13112,7e-05,14.90431]
[1777893627395,41.01,79105.65,1.1,-0.13112,7e-05,14.90431]
[1777893627889,41.01,79105.65,1.1,-0.13112,7e-05,14.90431]
[1777893628155,41.01,79093.27,1.1,-0.13204,7e-05,14.97372]
[1777893629929,41.01,79092.18,1.1,-0.13212,7e-05,14.97986]
[1777893629994,41.01,79091.94,1.1,-0.13213,7e-05,14.98105]
[1777893635595,41.01,79091.63,1.1,-0.13212,7e-05,14.97799]
[1777893641268,41.01,79100.13,1.1,-0.13147,7e-05,14.92872]
[1777893642040,41.01,79100.13,1.1,-0.13147,7e-05,14.92872]
[1777893642106,41.01,79103.68,1.1,-0.1312,7e-05,14.90815]
[1777893647167,41.01,79108.28,1.1,-0.13085,7e-05,14.88151]
[1777893648346,41.0,79115.21,1.1,-0.13031,7e-05,14.84015]
[1777893648567,41.0,79115.21,1.1,-0.1303,7e-05,14.83998]
[1777893651110,41.0,79117.01,1.1,-0.13017,7e-05,14.82969]
[1777893651126,41.0,79117.16,1.1,-0.13016,7e-05,14.82869]
[1777893655613,41.0,79117.33,1.1,-0.13014,7e-05,14.82706]
[1777893655642,41.0,79117.7,1.1,-0.13011,7e-05,14.82481]
[1777893660653,41.0,79121.18,1.1,-0.12984,7e-05,14.80445]
[1777893665688,40.99,79122.23,1.1,-0.12975,7e-05,14.7978]
[1777893670765,40.99,79124.82,1.1,-0.12955,7e-05,14.78263]
[1777893676576,40.99,79124.79,1.1,-0.12955,7e-05,14.78224]
[1777893676941,40.99,79124.79,1.1,-0.12955,7e-05,14.78224]
[1777893677021,40.99,79117.71,1.1,-0.13007,7e-05,14.82192]
[1777893677272,40.99,79117.71,1.1,-0.13007,7e-05,14.82192]
[1777893677505,40.99,79117.71,1.1,-0.13007,7e-05,14.82192]
[1777893677964,40.99,79100.37,1.1,-0.13135,7e-05,14.91937]
[1777893678577,40.99,79100.37,1.1,-0.13135,7e-05,14.91937]
[1777893678587,40.99,79100.37,1.1,-0.13135,7e-05,14.91937]
[1777893678710,40.99,79100.37,1.1,-0.13135,7e-05,14.91937]
[1777893678822,40.99,79082.93,1.1,-0.13265,7e-05,15.01757]
[1777893680607,40.99,79082.37,1.1,-0.13269,7e-05,15.0205]
[1777893680793,40.99,79079.28,1.1,-0.13291,7e-05,15.03767]
[1777893684681,40.99,79073.6,1.1,-0.13333,8e-05,15.06883]
[1777893684821,40.99,79073.08,1.1,-0.13336,8e-05,15.07146]
[1777893689856,40.98,79072.65,1.1,-0.13339,8e-05,15.07319]
[1777893694891,40.98,79070.75,1.1,-0.1335,8e-05,15.07969]
[1777893699926,40.98,79072.61,1.1,-0.13336,8e-05,15.06896]
[1777893704960,40.98,79069.96,1.1,-0.13355,8e-05,15.08383]
[1777893709996,40.98,79064.23,1.1,-0.13398,8e-05,15.11573]
[1777893715034,40.98,79069.48,1.1,-0.13358,8e-05,15.08572]
[1777893719000,40.98,79070.36,1.1,-0.1335,8e-05,15.07994]
[1777893721075,40.98,79070.62,1.1,-0.13347,8e-05,15.07771]
[1777893721648,40.98,79070.72,1.1,-0.13346,8e-05,15.07687]
[1777893722716,40.98,79070.72,1.1,-0.13346,8e-05,15.0766]
[1777893723094,40.98,79069.08,1.1,-0.13358,8e-05,15.08559]
[1777893728128,40.97,79065.91,1.1,-0.1338,8e-05,15.10205]
[1777893733164,40.97,79067.66,1.1,-0.13366,8e-05,15.09162]
[1777893738197,40.97,79069.25,1.1,-0.13354,8e-05,15.08238]
[1777893739897,40.97,79069.29,1.1,-0.13353,8e-05,15.08211]
[1777893740212,40.97,79072.19,1.1,-0.13332,8e-05,15.06572]
[1777893740463,40.97,79072.19,1.1,-0.13332,8e-05,15.06572]
[1777893746149,40.97,79079.33,1.1,-0.13278,7e-05,15.02556]
[1777893746267,40.97,79079.53,1.1,-0.13277,7e-05,15.02448]
[1777893749283,40.97,79063.55,1.1,-0.13397,8e-05,15.11457]
[1777893754319,40.97,79058.39,1.1,-0.13432,8e-05,15.13919]
[1777893759750,40.97,79059.79,1.1,-0.13421,8e-05,15.13066]
[1777893765396,40.97,79061.49,1.1,-0.13407,8e-05,15.12045]
[1777893767704,40.97,79058.9,1.1,-0.13426,8e-05,15.13496]
[1777893770086,40.97,79041.22,1.1,-0.1356,8e-05,15.23455]
[1777893771655,40.96,79038.66,1.1,-0.13579,8e-05,15.24845]
[1777893772277,40.96,79039.81,1.1,-0.13569,8e-05,15.24134]
[1777893773536,40.96,79039.81,1.1,-0.13569,8e-05,15.24134]
[1777893774140,40.96,79039.81,1.1,-0.13569,8e-05,15.24134]
[1777893778283,40.96,79031.97,1.1,-0.13627,8e-05,15.28438]
[1777893778336,40.96,79030.77,1.1,-0.13635,8e-05,15.2905]
[1777893779797,40.96,79010.89,1.1,-0.13787,8e-05,15.40294]
[1777893785296,40.96,79012.48,1.1,-0.13774,8e-05,15.39287]
[1777893786118,40.95,79011.61,1.1,-0.1378,8e-05,15.39728]
[1777893786140,40.95,79011.61,1.1,-0.1378,8e-05,15.39728]
[1777893786163,40.95,79011.61,1.1,-0.1378,8e-05,15.39728]
[1777893786175,40.95,79011.61,1.1,-0.1378,8e-05,15.39728]
[1777893786221,40.95,79004.22,1.1,-0.13837,8e-05,15.43917]
[1777893787918,40.95,78992.43,1.1,-0.13927,8e-05,15.50574]
[1777893788849,40.95,78992.43,1.1,-0.13927,8e-05,15.50574]
[1777893793297,40.95,78991.68,1.1,-0.13932,8e-05,15.50917]
[1777893798628,40.95,78989.14,1.1,-0.1395,8e-05,15.52219]
[1777893803632,40.95,78990.14,1.1,-0.13941,8e-05,15.51583]
[1777893804281,40.95,78987.49,1.1,-0.13962,8e-05,15.53068]
[1777893806683,40.94,78975.15,1.1,-0.14057,8e-05,15.59994]
[1777893808266,40.94,78975.15,1.1,-0.14057,8e-05,15.59994]
[1777893808270,40.94,78975.15,1.1,-0.14057,8e-05,15.59994]
[1777893808300,40.94,78975.15,1.1,-0.14057,8e-05,15.59994]
[1777893808325,40.94,78975.15,1.1,-0.14057,8e-05,15.59994]
[1777893808309,40.94,78974.74,1.1,-0.14059,8e-05,15.60165]
[1777893809923,40.94,78967.75,1.1,-0.14114,8e-05,15.64135]
[1777893810105,40.94,78967.75,1.1,-0.14114,8e-05,15.64135]
[1777893810446,40.94,78966.59,1.1,-0.14122,8e-05,15.64757]
[1777893810880,40.94,78966.59,1.1,-0.14122,8e-05,15.64757]
[1777893811093,40.94,78966.59,1.1,-0.14122,8e-05,15.64757]
[1777893812465,40.94,78964.46,1.1,-0.14135,8e-05,15.65488]
[1777893812908,40.94,78964.46,1.1,-0.14135,8e-05,15.65488]
[1777893813984,40.94,78962.49,1.1,-0.1415,8e-05,15.66566]
[1777893815166,40.94,78962.58,1.1,-0.14149,8e-05,15.66472]
[1777893816106,40.94,78966.16,1.1,-0.1412,8e-05,15.64377]
[1777893816362,40.94,78966.16,1.1,-0.1412,8e-05,15.64377]
[1777893816530,40.94,78968.83,1.1,-0.14098,8e-05,15.62821]
[1777893817099,40.94,78968.83,1.1,-0.14098,8e-05,15.62821]
[1777893817152,40.94,78968.83,1.1,-0.14098,8e-05,15.62821]
[1777893817982,40.94,78967.09,1.1,-0.14111,8e-05,15.63769]
[1777893818155,40.94,78967.09,1.1,-0.14111,8e-05,15.63769]
[1777893818488,40.94,78967.67,1.1,-0.14107,8e-05,15.6344]
[1777893819775,40.93,78967.67,1.1,-0.14106,8e-05,15.63399]
[1777893821636,40.93,78967.96,1.1,-0.14103,8e-05,15.63153]
[1777893824629,40.93,78969.3,1.1,-0.14091,8e-05,15.62274]
[1777893826036,40.93,78969.85,1.1,-0.14086,8e-05,15.61922]
[1777893827481,40.93,78967.93,1.1,-0.141,8e-05,15.62932]
[1777893832390,40.92,78965.2,1.1,-0.14119,8e-05,15.6431]
[1777893834183,40.92,78966.73,1.1,-0.14106,8e-05,15.63354]
[1777893836443,40.92,78966.69,1.1,-0.14105,8e-05,15.63248]
[1777893836983,40.92,78966.69,1.1,-0.14105,8e-05,15.63248]
[1777893837280,40.92,78966.69,1.1,-0.14105,8e-05,15.63248]
[1777893837742,40.92,78969.07,1.1,-0.14085,8e-05,15.61853]
[1777893837835,40.92,78969.07,1.1,-0.14085,8e-05,15.61853]
[1777893838328,40.92,78969.07,1.1,-0.14085,8e-05,15.61853]
[1777893839728,40.92,78971.81,1.1,-0.14063,8e-05,15.60217]
[1777893840333,40.92,78971.81,1.1,-0.14063,8e-05,15.60217]
[1777893846757,40.91,78979.25,1.1,-0.14002,8e-05,15.55755]
[1777893847277,40.91,78979.25,1.1,-0.14002,8e-05,15.55755]
[1777893847769,40.91,78980.19,1.1,-0.13994,8e-05,15.55187]
[1777893847821,40.91,78980.19,1.1,-0.13994,8e-05,15.55187]
[1777893849167,40.91,78980.19,1.1,-0.13994,8e-05,15.55154]
[1777893850441,40.91,78975.24,1.1,-0.14032,8e-05,15.57931]
[1777893856958,40.9,78977.07,1.1,-0.14014,8e-05,15.56631]
[1777893857835,40.9,78977.5,1.1,-0.1401,8e-05,15.5635]
[1777893858057,40.9,78980.84,1.1,-0.13984,8e-05,15.54417]
[1777893858539,40.9,78980.84,1.1,-0.13984,8e-05,15.54417]
[1777893859062,40.9,78982.67,1.1,-0.13969,8e-05,15.53343]
[1777893860294,40.9,78982.67,1.1,-0.13969,8e-05,15.53343]
[1777893860554,40.9,78982.05,1.1,-0.13973,8e-05,15.5363]
[1777893860995,40.9,78982.05,1.1,-0.13973,8e-05,15.5363]
[1777893861111,40.9,78982.05,1.1,-0.13973,8e-05,15.5363]
[1777893861303,40.9,78986.17,1.1,-0.13941,8e-05,15.51289]
[1777893862661,40.9,78986.17,1.1,-0.13941,8e-05,15.51257]
[1777893862832,40.9,78986.17,1.1,-0.13941,8e-05,15.51257]
[1777893865040,40.9,78992.09,1.1,-0.13894,8e-05,15.47839]
[1777893865138,40.89,78992.3,1.1,-0.13892,8e-05,15.47697]
[1777893868683,40.89,78991.68,1.1,-0.13896,8e-05,15.47981]
[1777893869379,40.89,78991.68,1.1,-0.13896,8e-05,15.47981]
[1777893869133,40.89,78992.99,1.1,-0.13885,8e-05,15.47216]
[1777893870038,40.89,78992.99,1.1,-0.13885,8e-05,15.47216]
[1777893871435,40.89,78993.36,1.1,-0.13883,8e-05,15.47008]
[1777893872159,40.89,78991.39,1.1,-0.13895,8e-05,15.47708]
[1777893877193,40.89,78991.23,1.1,-0.13895,8e-05,15.47725]
[1777893880255,40.89,78991.49,1.1,-0.13893,8e-05,15.47562]
[1777893881591,40.89,78989.73,1.1,-0.13906,8e-05,15.48525]
[1777893881662,40.89,78989.73,1.1,-0.13906,8e-05,15.48525]
[1777893882267,40.89,78972.86,1.1,-0.14037,8e-05,15.58092]
[1777893882652,40.89,78972.86,1.1,-0.14037,8e-05,15.58092]
[1777893882846,40.89,78972.86,1.1,-0.14037,8e-05,15.58092]
[1777893886316,40.89,78967.74,1.1,-0.14076,8e-05,15.60904]
[1777893891981,40.88,78968.4,1.1,-0.14067,8e-05,15.60298]
[1777893893067,40.88,78970.32,1.1,-0.14052,8e-05,15.59166]
[1777893893834,40.88,78970.97,1.1,-0.14046,8e-05,15.58758]
[1777893894427,40.88,78970.97,1.1,-0.14046,8e-05,15.58758]
[1777893903381,40.87,78973.47,1.1,-0.14021,8e-05,15.56909]
[1777893906118,40.87,78973.52,1.1,-0.1402,8e-05,15.56803]
[1777893906875,40.87,78973.27,1.1,-0.14021,8e-05,15.56907]
[1777893907299,40.87,78973.27,1.1,-0.14021,8e-05,15.56907]
[1777893907419,40.87,78969.12,1.1,-0.14054,8e-05,15.5927]
[1777893907888,40.87,78969.12,1.1,-0.14054,8e-05,15.5927]
[1777893908426,40.87,78950.48,1.1,-0.142,8e-05,15.69866]
[1777893909383,40.87,78950.48,1.1,-0.142,8e-05,15.69866]
[1777893909482,40.87,78946.51,1.1,-0.14231,8e-05,15.72111]
[1777893915474,40.86,78955.84,1.1,-0.14156,8e-05,15.66728]
[1777893917143,40.86,78957.25,1.1,-0.14145,8e-05,15.6592]
[1777893917489,40.86,78956.93,1.1,-0.14148,8e-05,15.66097]
[1777893919503,40.86,78945.1,1.1,-0.1424,8e-05,15.72804]
[1777893919594,40.86,78945.1,1.1,-0.1424,8e-05,15.72804]
[1777893924138,40.86,78938.73,1.1,-0.1429,8e-05,15.76379]
[1777893928403,40.86,78941.52,1.1,-0.14267,8e-05,15.74723]
[1777893928604,40.86,78941.94,1.1,-0.14263,8e-05,15.74457]
[1777893928674,40.86,78941.94,1.1,-0.14263,8e-05,15.74457]
[1777893928904,40.86,78942.88,1.1,-0.14256,8e-05,15.73921]
[1777893930128,40.86,78942.88,1.1,-0.14256,8e-05,15.73921]
[1777893930229,40.86,78951.54,1.1,-0.14187,8e-05,15.68955]
[1777893935453,40.86,78952.93,1.1,-0.14172,8e-05,15.67629]
[1777893935488,40.86,78952.93,1.1,-0.14172,8e-05,15.67629]
[1777893938846,40.85,78953.2,1.1,-0.14169,8e-05,15.674]
[1777893938892,40.85,78953.2,1.1,-0.14169,8e-05,15.674]
[1777893939489,40.85,78958.59,1.1,-0.14125,8e-05,15.64247]
[1777893943463,40.85,78965.89,1.1,-0.14066,8e-05,15.59981]
[1777893943530,40.85,78966.32,1.1,-0.14063,8e-05,15.59702]
[1777893944272,40.85,78966.32,1.1,-0.14063,8e-05,15.59702]
[1777893944294,40.85,78966.32,1.1,-0.14063,8e-05,15.59702]
[1777893949319,40.85,78967.46,1.1,-0.14053,8e-05,15.58988]
[1777893949419,40.85,78967.46,1.1,-0.14053,8e-05,15.58988]
[1777893949550,40.85,78967.46,1.1,-0.14053,8e-05,15.58988]
[1777893950556,40.85,78968.21,1.1,-0.14046,8e-05,15.58465]
[1777893952670,40.84,78979.58,1.1,-0.13956,8e-05,15.51914]
[1777893953335,40.84,78979.58,1.1,-0.13956,8e-05,15.51914]
[1777893953579,40.84,78979.07,1.1,-0.13959,8e-05,15.52162]
[1777893954417,40.84,78979.07,1.1,-0.13959,8e-05,15.52162]
[1777893954497,40.84,78979.9,1.1,-0.13953,8e-05,15.5169]
[1777893958277,40.84,78981.24,1.1,-0.13942,8e-05,15.50866]
[1777893959359,40.84,78981.67,1.1,-0.13938,8e-05,15.50622]
[1777893964819,40.84,78983.65,1.1,-0.13921,8e-05,15.49365]
[1777893969853,40.84,78984.01,1.1,-0.13917,8e-05,15.49056]
[1777893975143,40.83,78983.8,1.1,-0.13918,8e-05,15.49092]
[1777893980930,40.83,78984.41,1.1,-0.13912,8e-05,15.48649]
[1777893984506,40.83,78984.89,1.1,-0.13907,8e-05,15.48344]
[1777893987972,40.83,78985.61,1.1,-0.13901,8e-05,15.47876]
[1777893988367,40.83,78985.61,1.1,-0.13901,8e-05,15.47876]
[1777893988634,40.83,78984.14,1.1,-0.13912,8e-05,15.48697]
[1777893991625,40.83,78979.46,1.1,-0.13945,8e-05,15.50904]
[1777893991633,40.83,78979.46,1.1,-0.13945,8e-05,15.50904]
[1777893991660,40.83,78979.46,1.1,-0.13945,8e-05,15.50904]
[1777893992592,40.83,78979.46,1.1,-0.13945,8e-05,15.50904]
[1777893992011,40.83,78979.54,1.1,-0.13944,8e-05,15.50839]
[1777893997042,40.83,78969.24,1.1,-0.14024,8e-05,15.56677]
[1777893997892,40.83,78969.24,1.1,-0.14024,8e-05,15.56677]
[1777893998485,40.83,78969.24,1.1,-0.14024,8e-05,15.56677]
[1777893998542,40.83,78951.18,1.1,-0.14166,8e-05,15.66954]
[1777893999284,40.83,78939.77,1.1,-0.14255,8e-05,15.73434]
[1777894002270,40.82,78943.98,1.1,-0.14221,8e-05,15.70943]
[1777894007299,40.82,78935.69,1.1,-0.14285,8e-05,15.7553]
[1777894007688,40.82,78937.3,1.1,-0.14271,8e-05,15.74577]
[1777894010089,40.82,78937.26,1.1,-0.14271,8e-05,15.74532]
[1777894011381,40.82,78933.32,1.1,-0.14301,8e-05,15.76742]
[1777894013737,40.81,78935.04,1.1,-0.14286,8e-05,15.7565]
[1777894014326,40.81,78935.04,1.1,-0.14286,8e-05,15.7565]
[1777894016651,40.81,78935.35,1.1,-0.14282,8e-05,15.75364]
[1777894020169,40.81,78935.61,1.1,-0.14279,8e-05,15.75108]
[1777894022392,40.81,78935.02,1.1,-0.14283,8e-05,15.75372]
[1777894023450,40.81,78931.32,1.1,-0.14311,8e-05,15.77445]
[1777894025920,40.8,78925.75,1.1,-0.14354,8e-05,15.80491]
[1777894025966,40.8,78925.75,1.1,-0.14354,8e-05,15.80491]
[1777894026510,40.8,78925.75,1.1,-0.14354,8e-05,15.80491]
[1777894032293,40.8,78930.4,1.1,-0.14313,8e-05,15.77557]
[1777894032962,40.8,78930.4,1.1,-0.14313,8e-05,15.77557]
[1777894033434,40.8,78930.4,1.1,-0.14313,8e-05,15.77557]
[1777894034638,40.8,78931.5,1.1,-0.14304,8e-05,15.7689]
[1777894036700,40.79,78931.68,1.1,-0.14301,8e-05,15.76672]
[1777894037305,40.79,78931.68,1.1,-0.14301,8e-05,15.76672]
[1777894038062,40.79,78931.19,1.1,-0.14304,8e-05,15.76913]
[1777894043191,40.79,78928.29,1.1,-0.14325,8e-05,15.78374]
[1777894043373,40.79,78926.58,1.1,-0.14338,8e-05,15.7931]
[1777894048313,40.78,78928.71,1.1,-0.14319,8e-05,15.77931]
[1777894050067,40.78,78928.06,1.1,-0.14323,8e-05,15.78222]
[1777894050525,40.78,78928.06,1.1,-0.14323,8e-05,15.78222]
[1777894050627,40.78,78930.25,1.1,-0.14305,8e-05,15.76932]
[1777894053981,40.78,78933.8,1.1,-0.14272,8e-05,15.74391]
[1777894054060,40.78,78933.8,1.1,-0.14272,8e-05,15.74391]
[1777894054553,40.78,78941.51,1.1,-0.14211,8e-05,15.69957]
[1777894060491,40.77,78947.25,1.1,-0.14164,8e-05,15.66528]
[1777894065527,40.77,78948.59,1.1,-0.14151,8e-05,15.65645]
[1777894070562,40.77,78949.46,1.1,-0.14143,8e-05,15.65018]
[1777894075597,40.76,78951.32,1.1,-0.14126,8e-05,15.63829]
[1777894080632,40.76,78951.48,1.1,-0.14124,8e-05,15.63611]
[1777894085667,40.76,78953.2,1.1,-0.14108,8e-05,15.62501]
[1777894090702,40.76,78952.69,1.1,-0.1411,8e-05,15.62638]
[1777894095739,40.75,78953.09,1.1,-0.14106,8e-05,15.62307]
[1777894100772,40.75,78953.71,1.1,-0.14099,8e-05,15.61798]
[1777894102195,40.75,78953.71,1.1,-0.14099,8e-05,15.61798]
[1777894102258,40.75,78954.0,1.1,-0.14096,8e-05,15.61607]
[1777894104065,40.75,78954.0,1.1,-0.14096,8e-05,15.61584]
[1777894104445,40.75,78954.0,1.1,-0.14096,8e-05,15.61584]
[1777894104489,40.75,78939.64,1.1,-0.14209,8e-05,15.69753]
[1777894109835,40.74,78939.37,1.1,-0.14208,8e-05,15.69721]
[1777894111057,40.74,78939.37,1.1,-0.14208,8e-05,15.69721]
[1777894111098,40.74,78939.37,1.1,-0.14208,8e-05,15.69721]
[1777894111126,40.74,78939.07,1.1,-0.14207,8e-05,15.6946]
[1777894116138,40.74,78941.25,1.1,-0.14189,8e-05,15.68108]
[1777894121919,40.74,78938.87,1.1,-0.14205,8e-05,15.69285]
[1777894127561,40.73,78941.84,1.1,-0.14181,8e-05,15.67501]
[1777894127654,40.73,78942.39,1.1,-0.14176,8e-05,15.67167]
[1777894132948,40.73,78941.82,1.1,-0.14179,8e-05,15.67389]
[1777894137163,40.73,78944.27,1.1,-0.14159,8e-05,15.65914]
[1777894143624,40.73,78942.01,1.1,-0.14175,8e-05,15.67093]
[1777894149109,40.72,78941.44,1.1,-0.14178,8e-05,15.67293]
[1777894154144,40.72,78942.3,1.1,-0.1417,8e-05,15.6671]
[1777894159924,40.72,78943.34,1.1,-0.14161,8e-05,15.66042]
[1777894159962,40.72,78944.13,1.1,-0.14154,8e-05,15.65553]
[1777894165223,40.72,78947.16,1.1,-0.14129,8e-05,15.63729]
[1777894165992,40.72,78947.16,1.1,-0.14129,8e-05,15.63729]
[1777894166234,40.72,78947.0,1.1,-0.1413,8e-05,15.63802]
[1777894171266,40.71,78947.59,1.1,-0.14121,8e-05,15.62967]
[1777894177308,40.71,78948.87,1.1,-0.14109,8e-05,15.62121]
[1777894180618,40.71,78950.1,1.1,-0.14099,8e-05,15.61381]
[1777894182578,40.71,78955.03,1.1,-0.1406,8e-05,15.58528]
[1777894188441,40.71,78956.17,1.1,-0.1405,8e-05,15.57791]
[1777894190950,40.71,78956.26,1.1,-0.14049,8e-05,15.57696]
[1777894195414,40.7,78952.47,1.1,-0.14078,8e-05,15.59799]
[1777894195763,40.7,78952.47,1.1,-0.14078,8e-05,15.59799]
[1777894197201,40.7,78952.05,1.1,-0.1408,8e-05,15.59999]
[1777894197682,40.7,78952.05,1.1,-0.1408,8e-05,15.59999]
[1777894198136,40.7,78952.79,1.1,-0.14074,8e-05,15.59557]
[1777894198976,40.7,78952.79,1.1,-0.14074,8e-05,15.59538]
[1777894200957,40.7,78951.74,1.1,-0.14082,8e-05,15.60103]
[1777894201328,40.7,78951.74,1.1,-0.14082,8e-05,15.60103]
[1777894201417,40.7,78951.74,1.1,-0.14082,8e-05,15.60103]
[1777894202550,40.7,78933.11,1.1,-0.14228,8e-05,15.70719]
[1777894203263,40.7,78933.11,1.1,-0.14228,8e-05,15.70719]
[1777894203627,40.7,78933.11,1.1,-0.14228,8e-05,15.70719]
[1777894203698,40.7,78932.27,1.1,-0.14235,8e-05,15.71177]
[1777894204053,40.7,78932.27,1.1,-0.14235,8e-05,15.71177]
[1777894204526,40.7,78932.27,1.1,-0.14235,8e-05,15.71177]
[1777894204562,40.7,78932.27,1.1,-0.14235,8e-05,15.71177]
[1777894206447,40.7,78928.9,1.1,-0.14261,8e-05,15.73049]
[1777894206458,40.7,78928.9,1.1,-0.14261,8e-05,15.73049]
[1777894206532,40.7,78926.06,1.1,-0.14283,8e-05,15.74643]
[1777894211550,40.7,78921.7,1.1,-0.14315,8e-05,15.76979]
[1777894216584,40.69,78920.25,1.1,-0.14325,8e-05,15.77653]
[1777894219707,40.69,78919.7,1.1,-0.14328,8e-05,15.77907]
[1777894219761,40.69,78919.7,1.1,-0.14328,8e-05,15.77907]
[1777894220432,40.69,78920.16,1.1,-0.14324,8e-05,15.77613]
[1777894220765,40.69,78920.16,1.1,-0.14324,8e-05,15.77613]
[1777894220799,40.69,78920.16,1.1,-0.14324,8e-05,15.77613]
[1777894221629,40.69,78898.4,1.1,-0.14498,8e-05,15.90008]
[1777894222175,40.69,78898.4,1.1,-0.14498,8e-05,15.90008]
[1777894222336,40.69,78898.4,1.1,-0.14498,8e-05,15.90008]
[1777894226533,40.68,78899.73,1.1,-0.14484,8e-05,15.89066]
[1777894226660,40.68,78899.73,1.1,-0.14484,8e-05,15.89066]
[1777894229889,40.68,78901.58,1.1,-0.14467,8e-05,15.87831]
[1777894230151,40.68,78901.58,1.1,-0.14467,8e-05,15.87831]
[1777894230154,40.68,78901.58,1.1,-0.14467,8e-05,15.87831]
[1777894235729,40.67,78908.74,1.1,-0.14404,8e-05,15.83098]
[1777894240470,40.67,78911.49,1.1,-0.1438,8e-05,15.81382]
[1777894240542,40.67,78911.49,1.1,-0.1438,8e-05,15.81382]
[1777894241250,40.67,78913.13,1.1,-0.14367,8e-05,15.80411]
[1777894243085,40.67,78913.2,1.1,-0.14365,8e-05,15.80309]
[1777894243199,40.67,78913.2,1.1,-0.14365,8e-05,15.80309]
[1777894243555,40.67,78913.2,1.1,-0.14365,8e-05,15.80309]
[1777894244135,40.67,78911.72,1.1,-0.14377,8e-05,15.81126]
[1777894246363,40.67,78908.23,1.1,-0.14404,8e-05,15.83058]
[1777894251840,40.66,78903.64,1.1,-0.14437,8e-05,15.85479]
[1777894255682,40.66,78904.53,1.1,-0.14429,8e-05,15.84859]
[1777894257020,40.66,78903.11,1.1,-0.14439,8e-05,15.856]
[1777894258440,40.66,78905.49,1.1,-0.1442,8e-05,15.84199]
[1777894258530,40.66,78905.49,1.1,-0.1442,8e-05,15.84199]
[1777894267459,40.65,78904.06,1.1,-0.14427,8e-05,15.84748]
[1777894269160,40.65,78907.87,1.1,-0.14396,8e-05,15.82493]
[1777894270475,40.65,78905.22,1.1,-0.14416,8e-05,15.83945]
[1777894271181,40.65,78903.21,1.1,-0.14432,8e-05,15.8506]
[1777894276450,40.64,78903.8,1.1,-0.14424,8e-05,15.84487]
[1777894282049,40.63,78908.25,1.1,-0.14385,8e-05,15.81713]
[1777894287319,40.63,78909.32,1.1,-0.14375,8e-05,15.80952]
[1777894287351,40.63,78909.32,1.1,-0.14375,8e-05,15.80952]
[1777894288377,40.63,78909.46,1.1,-0.14373,8e-05,15.80836]
[1777894288398,40.63,78909.46,1.1,-0.14373,8e-05,15.80836]
[1777894288950,40.63,78911.56,1.1,-0.14356,8e-05,15.79597]
[1777894295140,40.62,78911.74,1.1,-0.14349,8e-05,15.78863]
[1777894300176,40.62,78911.02,1.1,-0.14352,8e-05,15.79118]
[1777894305392,40.62,78911.39,1.1,-0.14348,8e-05,15.78815]
[1777894310339,40.61,78911.85,1.1,-0.14342,8e-05,15.78373]
[1777894311653,40.61,78911.61,1.1,-0.14344,8e-05,15.78482]
[1777894312559,40.61,78909.61,1.1,-0.14359,8e-05,15.79599]
[1777894313904,40.61,78895.98,1.1,-0.14468,8e-05,15.87355]
[1777894317931,40.61,78898.37,1.1,-0.14447,8e-05,15.85864]
[1777894318879,40.61,78890.35,1.1,-0.1451,8e-05,15.90388]
[1777894320049,40.61,78889.93,1.1,-0.14513,8e-05,15.90605]
[1777894320477,40.61,78889.93,1.1,-0.14513,8e-05,15.90605]
[1777894320701,40.61,78889.93,1.1,-0.14513,8e-05,15.90605]
[1777894320725,40.61,78891.38,1.1,-0.14501,8e-05,15.89748]
[1777894321523,40.61,78891.38,1.1,-0.14501,8e-05,15.89748]
[1777894327390,40.6,78900.24,1.1,-0.14428,8e-05,15.84511]
[1777894330529,40.6,78900.08,1.1,-0.14428,8e-05,15.84524]
[1777894331912,40.6,78901.78,1.1,-0.14414,8e-05,15.83509]
[1777894332413,40.6,78902.0,1.1,-0.14412,8e-05,15.83344]
[1777894333954,40.6,78905.9,1.1,-0.1438,8e-05,15.81073]
[1777894335439,40.6,78906.35,1.1,-0.14375,8e-05,15.80744]
[1777894335964,40.6,78906.35,1.1,-0.14375,8e-05,15.80744]
[1777894341491,40.59,78906.1,1.1,-0.14374,8e-05,15.80637]
[1777894343498,40.59,78906.1,1.1,-0.14374,8e-05,15.80637]
[1777894344397,40.59,78906.09,1.1,-0.14373,8e-05,15.80571]
[1777894346156,40.59,78901.83,1.1,-0.14406,8e-05,15.8294]
[1777894346694,40.59,78901.83,1.1,-0.14406,8e-05,15.8294]
[1777894352184,40.58,78894.28,1.1,-0.14462,8e-05,15.86718]
[1777894357898,40.58,78896.79,1.1,-0.1444,8e-05,15.85171]
[1777894363644,40.58,78901.5,1.1,-0.14401,8e-05,15.8234]
[1777894364609,40.58,78901.5,1.1,-0.14401,8e-05,15.8234]
[1777894364936,40.58,78901.5,1.1,-0.14401,8e-05,15.8234]
[1777894367697,40.58,78901.04,1.1,-0.14404,8e-05,15.82552]
[1777894368305,40.58,78901.69,1.1,-0.14398,8e-05,15.82162]
[1777894370320,40.58,78901.63,1.1,-0.14398,8e-05,15.82162]
[1777894375730,40.57,78900.61,1.1,-0.14405,8e-05,15.82641]
[1777894380765,40.57,78900.16,1.1,-0.14408,8e-05,15.82812]
[1777894381449,40.57,78900.16,1.1,-0.14408,8e-05,15.82812]
[1777894381471,40.57,78900.16,1.1,-0.14408,8e-05,15.82812]
[1777894386810,40.57,78904.33,1.1,-0.14373,8e-05,15.80324]
[1777894391888,40.57,78904.87,1.1,-0.14368,8e-05,15.79943]
[1777894397886,40.56,78903.46,1.1,-0.14377,8e-05,15.80626]
[1777894398421,40.56,78903.46,1.1,-0.14377,8e-05,15.80626]
[1777894399178,40.56,78902.95,1.1,-0.14381,8e-05,15.80904]
[1777894399889,40.56,78902.95,1.1,-0.14381,8e-05,15.80904]
[1777894401350,40.56,78900.52,1.1,-0.144,8e-05,15.82268]
[1777894403294,40.56,78900.05,1.1,-0.14403,8e-05,15.82505]
[1777894408531,40.56,78900.89,1.1,-0.14396,8e-05,15.81938]
[1777894413997,40.56,78905.03,1.1,-0.14358,8e-05,15.79057]
[1777894420041,40.56,78906.15,1.1,-0.14348,8e-05,15.78315]
[1777894425315,40.55,78906.39,1.1,-0.14345,8e-05,15.78116]
[1777894432123,40.55,78903.18,1.1,-0.14369,8e-05,15.79821]
[1777894439172,40.55,78903.56,1.1,-0.14365,8e-05,15.79494]
[1777894444207,40.55,78902.52,1.1,-0.14372,8e-05,15.80015]
[1777894449243,40.54,78902.09,1.1,-0.14374,8e-05,15.80186]
[1777894454502,40.54,78901.66,1.1,-0.14377,8e-05,15.80374]
[1777894458988,40.54,78889.84,1.1,-0.14471,8e-05,15.8708]
[1777894464347,40.54,78895.89,1.1,-0.14421,8e-05,15.83492]
[1777894465438,40.54,78895.89,1.1,-0.14421,8e-05,15.83492]
[1777894465458,40.54,78896.92,1.1,-0.14412,8e-05,15.82883]
[1777894471396,40.54,78897.17,1.1,-0.14406,8e-05,15.82234]
[1777894476913,40.53,78899.75,1.1,-0.14384,8e-05,15.80705]
[1777894482473,40.53,78898.79,1.1,-0.14391,8e-05,15.81139]
[1777894487509,40.53,78899.1,1.1,-0.14387,8e-05,15.80888]
[1777894492547,40.53,78898.6,1.1,-0.1439,8e-05,15.81101]
[1777894497578,40.53,78898.44,1.1,-0.1439,8e-05,15.81117]
[1777894502613,40.52,78897.06,1.1,-0.144,8e-05,15.81833]
[1777894507883,40.52,78897.61,1.1,-0.14395,8e-05,15.8147]
[1777894513403,40.52,78898.23,1.1,-0.14389,8e-05,15.81007]
[1777894513596,40.52,78898.23,1.1,-0.14389,8e-05,15.81007]
[1777894514047,40.52,78898.23,1.1,-0.14389,8e-05,15.81007]
[1777894514133,40.52,78902.49,1.1,-0.14355,8e-05,15.78536]
[1777894516420,40.52,78901.21,1.1,-0.14365,8e-05,15.79259]
[1777894517883,40.52,78901.32,1.1,-0.14364,8e-05,15.79183]
[1777894523770,40.51,78906.88,1.1,-0.14316,8e-05,15.75759]
[1777894528804,40.51,78908.83,1.1,-0.14298,8e-05,15.74483]
[1777894533839,40.51,78908.0,1.1,-0.143,8e-05,15.74408]
[1777894538874,40.5,78909.36,1.1,-0.14288,8e-05,15.73517]
[1777894543283,40.5,78904.26,1.1,-0.14328,8e-05,15.76416]
[1777894544011,40.5,78904.26,1.1,-0.14328,8e-05,15.76416]
[1777894544457,40.5,78908.82,1.1,-0.14291,8e-05,15.73783]
[1777894549580,40.5,78908.95,1.1,-0.1429,8e-05,15.73661]
[1777894555994,40.5,78910.91,1.1,-0.14273,8e-05,15.72465]
[1777894562039,40.5,78909.88,1.1,-0.14281,8e-05,15.72998]
[1777894567073,40.5,78908.26,1.1,-0.14293,8e-05,15.73881]
[1777894567972,40.5,78908.26,1.1,-0.14293,8e-05,15.73881]
[1777894568419,40.5,78907.93,1.1,-0.14295,8e-05,15.74061]
[1777894575319,40.5,78906.79,1.1,-0.14304,8e-05,15.74667]
[1777894576507,40.5,78906.33,1.1,-0.14307,8e-05,15.74901]
[1777894582180,40.49,78903.97,1.1,-0.14325,8e-05,15.76193]
[1777894587952,40.49,78903.04,1.1,-0.14332,8e-05,15.76694]
[1777894588370,40.49,78902.88,1.1,-0.14333,8e-05,15.7674]
[1777894588431,40.49,78902.88,1.1,-0.14333,8e-05,15.7674]
[1777894589559,40.49,78903.0,1.1,-0.14332,8e-05,15.7666]
[1777894592086,40.49,78902.9,1.1,-0.14332,8e-05,15.76706]
[1777894596891,40.49,78902.42,1.1,-0.14333,8e-05,15.76525]
[1777894600598,40.49,78903.61,1.1,-0.14323,8e-05,15.75803]
[1777894600708,40.49,78903.61,1.1,-0.14323,8e-05,15.75803]
[1777894601430,40.49,78902.5,1.1,-0.14331,8e-05,15.76432]
[1777894601681,40.49,78902.5,1.1,-0.14331,8e-05,15.76432]
[1777894601994,40.49,78902.5,1.1,-0.14331,8e-05,15.76432]
[1777894602187,40.49,78861.4,1.1,-0.14663,8e-05,16.00074]
[1777894602676,40.49,78861.4,1.1,-0.14663,8e-05,16.00074]
[1777894602773,40.49,78861.4,1.1,-0.14663,8e-05,16.00074]
[1777894602910,40.49,78861.4,1.1,-0.14663,8e-05,16.00074]
[1777894602991,40.49,78861.4,1.1,-0.14663,8e-05,16.00074]
[1777894603168,40.49,78827.11,1.1,-0.14943,8e-05,16.19763]
[1777894603421,40.49,78827.11,1.1,-0.14943,8e-05,16.19763]
[1777894603750,40.49,78827.11,1.1,-0.14943,8e-05,16.19763]
[1777894603953,40.49,78827.11,1.1,-0.14943,8e-05,16.19763]
[1777894604054,40.49,78828.43,1.1,-0.14932,8e-05,16.18966]
[1777894604787,40.49,78828.43,1.1,-0.14932,8e-05,16.18966]
[1777894604888,40.49,78828.43,1.1,-0.14932,8e-05,16.18966]
[1777894605100,40.49,78818.69,1.1,-0.15012,8e-05,16.24542]
[1777894605428,40.49,78818.69,1.1,-0.15012,8e-05,16.24542]
[1777894605723,40.49,78818.69,1.1,-0.15012,8e-05,16.24542]
[1777894606247,40.49,78818.69,1.1,-0.15012,8e-05,16.24542]
[1777894606351,40.49,78817.79,1.1,-0.15019,8e-05,16.25014]
[1777894607907,40.49,78817.79,1.1,-0.15019,8e-05,16.25014]
[1777894609163,40.49,78816.97,1.1,-0.15025,8e-05,16.25464]
[1777894609614,40.48,78815.79,1.1,-0.15034,8e-05,16.26098]
[1777894612856,40.48,78815.17,1.1,-0.15039,8e-05,16.2641]
[1777894613134,40.48,78815.17,1.1,-0.15039,8e-05,16.2641]
[1777894613185,40.48,78809.61,1.1,-0.15085,8e-05,16.29601]
[1777894613356,40.48,78809.61,1.1,-0.15085,8e-05,16.29601]
[1777894613866,40.48,78809.61,1.1,-0.15085,8e-05,16.29601]
[1777894613933,40.48,78809.61,1.1,-0.15085,8e-05,16.29601]
[1777894614023,40.48,78796.73,1.1,-0.15192,8e-05,16.37008]
[1777894614391,40.48,78796.73,1.1,-0.15192,8e-05,16.37008]
[1777894614695,40.48,78796.73,1.1,-0.15192,8e-05,16.37008]
[1777894614921,40.48,78796.73,1.1,-0.15192,8e-05,16.37008]
[1777894614939,40.48,78796.73,1.1,-0.15192,8e-05,16.37008]
[1777894614941,40.48,78796.73,1.1,-0.15192,8e-05,16.37008]
[1777894615175,40.48,78796.73,1.1,-0.15192,8e-05,16.37008]
[1777894615254,40.48,78807.25,1.1,-0.15104,8e-05,16.30936]
[1777894615284,40.48,78807.25,1.1,-0.15104,8e-05,16.30936]
[1777894618198,40.48,78809.64,1.1,-0.15083,8e-05,16.29522]
[1777894619235,40.48,78809.48,1.1,-0.15085,8e-05,16.29598]
[1777894621563,40.48,78819.29,1.1,-0.15002,8e-05,16.23882]
[1777894621664,40.48,78819.24,1.1,-0.15002,8e-05,16.2388]
[1777894622961,40.48,78819.24,1.1,-0.15002,8e-05,16.2388]
[1777894623149,40.48,78819.24,1.1,-0.15002,8e-05,16.2388]
[1777894623257,40.48,78816.34,1.1,-0.15026,8e-05,16.25542]
[1777894625018,40.48,78816.34,1.1,-0.15026,8e-05,16.25529]
[1777894625020,40.48,78816.34,1.1,-0.15026,8e-05,16.25529]
[1777894625061,40.48,78809.28,1.1,-0.15084,8e-05,16.29583]
[1777894626562,40.48,78815.57,1.1,-0.15032,8e-05,16.2594]
[1777894627272,40.48,78815.57,1.1,-0.15032,8e-05,16.2594]
[1777894627155,40.48,78819.34,1.1,-0.15001,8e-05,16.23755]
[1777894627284,40.48,78819.34,1.1,-0.15001,8e-05,16.23755]
[1777894627825,40.48,78820.49,1.1,-0.14991,8e-05,16.23084]
[1777894628931,40.48,78820.49,1.1,-0.14991,8e-05,16.23084]
[1777894629297,40.48,78819.79,1.1,-0.14997,8e-05,16.2348]
[1777894635660,40.48,78810.53,1.1,-0.15073,8e-05,16.28763]
[1777894635684,40.48,78810.53,1.1,-0.15073,8e-05,16.28763]
[1777894636853,40.47,78811.37,1.1,-0.15066,8e-05,16.28265]
[1777894637266,40.47,78811.37,1.1,-0.15066,8e-05,16.28265]
[1777894637303,40.47,78806.73,1.1,-0.15104,8e-05,16.30926]
[1777894637859,40.47,78806.73,1.1,-0.15104,8e-05,16.30926]
[1777894637935,40.47,78806.73,1.1,-0.15104,8e-05,16.30926]
[1777894638028,40.47,78806.73,1.1,-0.15104,8e-05,16.30926]
[1777894638292,40.47,78803.35,1.1,-0.15132,8e-05,16.32858]
[1777894641089,40.47,78797.96,1.1,-0.15176,8e-05,16.35924]
[1777894643491,40.47,78792.55,1.1,-0.1522,8e-05,16.38956]
[1777894643588,40.47,78792.55,1.1,-0.1522,8e-05,16.38956]
[1777894643658,40.47,78791.41,1.1,-0.15229,8e-05,16.39584]
[1777894645841,40.47,78791.41,1.1,-0.15229,8e-05,16.39574]
[1777894646004,40.47,78791.41,1.1,-0.15229,8e-05,16.39574]
[1777894646155,40.47,78791.41,1.1,-0.15229,8e-05,16.39574]
[1777894646228,40.47,78791.41,1.1,-0.15229,8e-05,16.39574]
[1777894646810,40.47,78789.76,1.1,-0.15243,8e-05,16.40513]
[1777894646861,40.47,78789.76,1.1,-0.15243,8e-05,16.40513]
[1777894646985,40.47,78789.76,1.1,-0.15243,8e-05,16.40513]
[1777894647108,40.47,78789.76,1.1,-0.15243,8e-05,16.40513]
[1777894647243,40.47,78789.76,1.1,-0.15243,8e-05,16.40513]
[1777894647210,40.47,78798.71,1.1,-0.15167,8e-05,16.35319]
[1777894647327,40.47,78798.71,1.1,-0.15167,8e-05,16.35319]
[1777894647476,40.47,78798.71,1.1,-0.15167,8e-05,16.35319]
[1777894647506,40.47,78798.71,1.1,-0.15167,8e-05,16.35319]
[1777894648265,40.47,78798.71,1.1,-0.15167,8e-05,16.35319]
[1777894648268,40.47,78814.65,1.1,-0.15035,8e-05,16.26103]
[1777894648314,40.47,78814.65,1.1,-0.15035,8e-05,16.26103]
[1777894648944,40.47,78814.65,1.1,-0.15035,8e-05,16.26103]
[1777894649075,40.47,78814.65,1.1,-0.15035,8e-05,16.26103]
[1777894649255,40.47,78821.64,1.1,-0.14977,8e-05,16.2206]
[1777894650057,40.47,78821.64,1.1,-0.14977,8e-05,16.2206]
[1777894650157,40.47,78833.84,1.1,-0.14876,8e-05,16.15015]
[1777894652084,40.47,78833.84,1.1,-0.14875,8e-05,16.14993]
[1777894652126,40.47,78833.84,1.1,-0.14875,8e-05,16.14993]
[1777894652227,40.47,78843.29,1.1,-0.14795,8e-05,16.09146]
[1777894653941,40.47,78843.29,1.1,-0.14795,8e-05,16.09152]
[1777894653977,40.47,78855.93,1.1,-0.14692,8e-05,16.01879]
[1777894655073,40.47,78855.93,1.1,-0.14692,8e-05,16.01879]
[1777894655655,40.47,78866.62,1.1,-0.14605,8e-05,15.95722]
[1777894656500,40.47,78866.62,1.1,-0.14605,8e-05,15.9571]
[1777894656847,40.47,78866.62,1.1,-0.14605,8e-05,15.9571]
[1777894657319,40.47,78871.32,1.1,-0.14567,8e-05,15.92994]
[1777894657406,40.47,78871.32,1.1,-0.14567,8e-05,15.92994]
[1777894657501,40.47,78871.32,1.1,-0.14567,8e-05,15.92994]
[1777894657593,40.47,78871.32,1.1,-0.14567,8e-05,15.92994]
[1777894657880,40.47,78871.32,1.1,-0.14567,8e-05,15.92994]
[1777894658065,40.47,78871.32,1.1,-0.14567,8e-05,15.92994]
[1777894658306,40.47,78880.12,1.1,-0.14495,8e-05,15.8794]
[1777894659290,40.47,78891.06,1.1,-0.14407,8e-05,15.81641]
[1777894659406,40.47,78891.06,1.1,-0.14407,8e-05,15.81641]
[1777894661951,40.47,78890.42,1.1,-0.14413,8e-05,15.82026]
[1777894664972,40.47,78888.0,1.1,-0.14432,8e-05,15.83434]
[1777894665536,40.47,78890.2,1.1,-0.14415,8e-05,15.82174]
[1777894665557,40.47,78890.2,1.1,-0.14415,8e-05,15.82174]
[1777894665768,40.47,78890.2,1.1,-0.14415,8e-05,15.8218]
[1777894667743,40.47,78889.72,1.1,-0.14419,8e-05,15.82462]
[1777894667936,40.47,78891.19,1.1,-0.14407,8e-05,15.81622]
[1777894673875,40.47,78881.59,1.1,-0.14484,8e-05,15.87087]
[1777894678971,40.46,78874.18,1.1,-0.14542,8e-05,15.91222]
[1777894681360,40.46,78872.58,1.1,-0.14554,8e-05,15.92063]
[1777894681401,40.46,78872.58,1.1,-0.14554,8e-05,15.92063]
[1777894681897,40.46,78872.58,1.1,-0.14554,8e-05,15.92063]
[1777894683936,40.46,78867.18,1.1,-0.14597,8e-05,15.95114]
[1777894689120,40.46,78859.61,1.1,-0.14656,8e-05,15.99295]
[1777894689217,40.46,78858.18,1.1,-0.14667,8e-05,16.00081]
[1777894694378,40.45,78855.63,1.1,-0.14686,8e-05,16.01433]
[1777894696054,40.45,78855.56,1.1,-0.14685,8e-05,16.01393]
[1777894700079,40.45,78856.63,1.1,-0.14674,8e-05,16.00615]
[1777894700153,40.45,78856.63,1.1,-0.14674,8e-05,16.00615]
[1777894700286,40.45,78856.63,1.1,-0.14674,8e-05,16.00615]
[1777894700176,40.45,78854.61,1.1,-0.1469,8e-05,16.01741]
[1777894702039,40.45,78854.61,1.1,-0.1469,8e-05,16.01703]
[1777894702122,40.44,78865.97,1.1,-0.14597,8e-05,15.95116]
[1777894704935,40.44,78866.02,1.1,-0.14596,8e-05,15.95023]
[1777894705587,40.44,78865.04,1.1,-0.14603,8e-05,15.95558]
[1777894706237,40.44,78865.04,1.1,-0.14603,8e-05,15.95558]
[1777894706812,40.44,78865.0,1.1,-0.14603,8e-05,15.95551]
[1777894707505,40.44,78865.0,1.1,-0.14603,8e-05,15.95521]
[1777894709169,40.44,78864.54,1.1,-0.14606,8e-05,15.95756]
[1777894709190,40.44,78864.54,1.1,-0.14606,8e-05,15.95756]
[1777894709240,40.44,78864.54,1.1,-0.14606,8e-05,15.95756]
[1777894709297,40.44,78864.54,1.1,-0.14606,8e-05,15.95756]
[1777894709330,40.44,78864.33,1.1,-0.14607,8e-05,15.95847]
[1777894710246,40.44,78864.33,1.1,-0.14607,8e-05,15.95847]
[1777894710347,40.44,78870.13,1.1,-0.1456,8e-05,15.92474]
[1777894715962,40.44,78871.17,1.1,-0.14547,8e-05,15.91369]
[1777894715996,40.44,78871.17,1.1,-0.14547,8e-05,15.91369]
[1777894716559,40.44,78870.74,1.1,-0.1455,8e-05,15.91594]
[1777894719390,40.43,78870.18,1.1,-0.14554,8e-05,15.91852]
[1777894719475,40.43,78870.18,1.1,-0.14554,8e-05,15.91852]
[1777894722287,40.43,78859.03,1.1,-0.14644,8e-05,15.98235]
[1777894722594,40.43,78855.1,1.1,-0.14676,8e-05,16.00471]
[1777894722799,40.43,78855.1,1.1,-0.14676,8e-05,16.00471]
[1777894728207,40.43,78850.89,1.1,-0.14707,8e-05,16.02693]
[1777894732235,40.42,78862.11,1.1,-0.14614,8e-05,15.96094]
[1777894732546,40.42,78862.11,1.1,-0.14614,8e-05,15.96094]
[1777894736118,40.42,78862.47,1.1,-0.14611,8e-05,15.95872]
[1777894739525,40.42,78863.28,1.1,-0.14603,8e-05,15.95341]
[1777894741191,40.42,78862.3,1.1,-0.14611,8e-05,15.95879]
[1777894742852,40.42,78862.32,1.1,-0.1461,8e-05,15.95813]
[1777894742934,40.42,78862.32,1.1,-0.1461,8e-05,15.95813]
[1777894744652,40.42,78848.76,1.1,-0.1472,8e-05,16.03574]
[1777894747172,40.42,78844.75,1.1,-0.14752,8e-05,16.05808]
[1777894747359,40.42,78844.75,1.1,-0.14752,8e-05,16.05808]
[1777894747407,40.42,78837.72,1.1,-0.14809,8e-05,16.09823]
[1777894747548,40.42,78837.72,1.1,-0.14809,8e-05,16.09823]
[1777894747729,40.42,78837.72,1.1,-0.14809,8e-05,16.09823]
[1777894748069,40.42,78837.72,1.1,-0.14809,8e-05,16.09823]
[1777894748372,40.42,78811.74,1.1,-0.15023,8e-05,16.24834]
[1777894748683,40.42,78811.74,1.1,-0.15023,8e-05,16.24834]
[1777894749185,40.42,78811.74,1.1,-0.15023,8e-05,16.24834]
[1777894749372,40.42,78803.56,1.1,-0.15091,8e-05,16.29552]
[1777894749447,40.42,78803.56,1.1,-0.15091,8e-05,16.29552]
[1777894749494,40.42,78803.56,1.1,-0.15091,8e-05,16.29552]
[1777894750024,40.42,78803.56,1.1,-0.15091,8e-05,16.29552]
[1777894750152,40.42,78803.56,1.1,-0.15091,8e-05,16.29552]
[1777894750321,40.42,78803.56,1.1,-0.15091,8e-05,16.29552]
[1777894750405,40.42,78806.43,1.1,-0.15067,8e-05,16.27883]
[1777894750439,40.42,78806.43,1.1,-0.15067,8e-05,16.27883]
[1777894750523,40.42,78806.43,1.1,-0.15067,8e-05,16.27883]
[1777894751500,40.42,78804.99,1.1,-0.15079,8e-05,16.28705]
[1777894752420,40.42,78804.07,1.1,-0.15087,8e-05,16.29226]
[1777894754054,40.42,78805.46,1.1,-0.15075,8e-05,16.28403]
[1777894754166,40.42,78805.46,1.1,-0.15075,8e-05,16.28403]
[1777894756525,40.41,78801.7,1.1,-0.15106,8e-05,16.30552]
[1777894756633,40.41,78801.7,1.1,-0.15106,8e-05,16.30552]
[1777894757253,40.41,78801.7,1.1,-0.15106,8e-05,16.30552]
[1777894757332,40.41,78801.7,1.1,-0.15106,8e-05,16.30552]
[1777894757431,40.41,78798.3,1.1,-0.15134,8e-05,16.32502]
[1777894757927,40.41,78798.3,1.1,-0.15134,8e-05,16.32502]
[1777894757937,40.41,78798.3,1.1,-0.15134,8e-05,16.32502]
[1777894757948,40.41,78798.3,1.1,-0.15134,8e-05,16.32502]
[1777894758096,40.41,78798.3,1.1,-0.15134,8e-05,16.32502]
[1777894758439,40.41,78784.35,1.1,-0.1525,8e-05,16.40515]
[1777894758716,40.41,78784.35,1.1,-0.1525,8e-05,16.40515]
[1777894758801,40.41,78784.35,1.1,-0.1525,8e-05,16.40515]
[1777894759446,40.41,78784.6,1.1,-0.15247,8e-05,16.40345]
[1777894759556,40.41,78784.6,1.1,-0.15247,8e-05,16.40345]
[1777894760235,40.41,78784.6,1.1,-0.15247,8e-05,16.40345]
[1777894760245,40.41,78784.6,1.1,-0.15247,8e-05,16.40345]
[1777894760268,40.41,78784.6,1.1,-0.15247,8e-05,16.40345]
[1777894760562,40.41,78782.38,1.1,-0.15266,8e-05,16.41627]
[1777894760761,40.41,78782.38,1.1,-0.15266,8e-05,16.41627]
[1777894761120,40.41,78782.38,1.1,-0.15266,8e-05,16.41627]
[1777894761247,40.41,78782.38,1.1,-0.15266,8e-05,16.41627]
[1777894761339,40.41,78782.38,1.1,-0.15266,8e-05,16.41627]
[1777894761461,40.41,78753.81,1.1,-0.15507,8e-05,16.58119]
[1777894761624,40.41,78753.81,1.1,-0.15507,8e-05,16.58119]
[1777894762469,40.41,78723.22,1.1,-0.15768,9e-05,16.75794]
[1777894762842,40.41,78723.22,1.1,-0.15768,9e-05,16.75794]
[1777894763172,40.41,78723.22,1.1,-0.15768,9e-05,16.75794]
[1777894763477,40.41,78715.93,1.1,-0.1583,9e-05,16.79988]
[1777894763523,40.41,78715.93,1.1,-0.1583,9e-05,16.79988]
[1777894763859,40.41,78715.93,1.1,-0.1583,9e-05,16.79988]
[1777894764052,40.41,78715.93,1.1,-0.1583,9e-05,16.79988]
[1777894764367,40.41,78715.93,1.1,-0.1583,9e-05,16.79988]
[1777894764484,40.41,78705.66,1.1,-0.15919,9e-05,16.85913]
[1777894764626,40.41,78705.66,1.1,-0.15919,9e-05,16.85913]
[1777894764855,40.41,78705.66,1.1,-0.15919,9e-05,16.85913]
[1777894765091,40.41,78705.66,1.1,-0.15919,9e-05,16.85913]
[1777894765526,40.41,78707.56,1.1,-0.15898,9e-05,16.84535]
[1777894765672,40.41,78707.56,1.1,-0.15898,9e-05,16.84535]
[1777894765737,40.41,78707.56,1.1,-0.15898,9e-05,16.84535]
[1777894766273,40.41,78707.56,1.1,-0.15898,9e-05,16.84535]
[1777894766290,40.41,78707.56,1.1,-0.15898,9e-05,16.84535]
[1777894766354,40.4,78710.25,1.1,-0.15874,9e-05,16.82913]
[1777894766647,40.4,78710.25,1.1,-0.15874,9e-05,16.82913]
[1777894767210,40.4,78710.25,1.1,-0.15874,9e-05,16.82913]
[1777894767311,40.4,78710.25,1.1,-0.15874,9e-05,16.82913]
[1777894767479,40.4,78710.25,1.1,-0.15874,9e-05,16.82913]
[1777894767400,40.4,78729.27,1.1,-0.15707,9e-05,16.71677]
[1777894767779,40.4,78729.27,1.1,-0.15707,9e-05,16.71677]
[1777894767832,40.4,78729.27,1.1,-0.15707,9e-05,16.71677]
[1777894768423,40.4,78736.5,1.1,-0.15644,9e-05,16.67404]
[1777894769488,40.4,78736.5,1.1,-0.15644,9e-05,16.67404]
[1777894770467,40.39,78728.87,1.1,-0.15709,9e-05,16.7181]
[1777894770567,40.39,78728.87,1.1,-0.15709,9e-05,16.7181]
[1777894770594,40.39,78728.87,1.1,-0.15709,9e-05,16.7181]
[1777894770627,40.39,78728.87,1.1,-0.15709,9e-05,16.7181]
[1777894771308,40.39,78728.87,1.1,-0.15709,9e-05,16.7181]
[1777894771834,40.39,78733.79,1.1,-0.15664,9e-05,16.68554]
[1777894772398,40.39,78743.41,1.1,-0.15582,9e-05,16.62996]
[1777894773013,40.39,78755.8,1.1,-0.15477,8e-05,16.55836]
[1777894773720,40.39,78755.8,1.1,-0.15477,8e-05,16.55836]
[1777894773767,40.39,78755.8,1.1,-0.15477,8e-05,16.55836]
[1777894774247,40.39,78755.8,1.1,-0.15477,8e-05,16.55836]
[1777894774380,40.39,78772.68,1.1,-0.15333,8e-05,16.46012]
[1777894776287,40.39,78778.54,1.1,-0.15284,8e-05,16.42634]
[1777894776734,40.39,78783.39,1.1,-0.15243,8e-05,16.39844]
[1777894777256,40.39,78783.39,1.1,-0.15243,8e-05,16.39844]
[1777894777330,40.39,78783.39,1.1,-0.15243,8e-05,16.39844]
[1777894777941,40.39,78776.75,1.1,-0.15299,8e-05,16.43696]
[1777894778402,40.39,78771.2,1.1,-0.15346,8e-05,16.46912]
[1777894779030,40.39,78771.2,1.1,-0.15346,8e-05,16.46912]
[1777894779072,40.39,78771.2,1.1,-0.15346,8e-05,16.46912]
[1777894779090,40.39,78771.2,1.1,-0.15346,8e-05,16.46912]
[1777894779129,40.39,78769.71,1.1,-0.15359,8e-05,16.47779]
[1777894784655,40.39,78775.54,1.1,-0.1531,8e-05,16.4444]
[1777894786973,40.4,78774.39,1.1,-0.1532,8e-05,16.45112]
[1777894787002,40.4,78772.07,1.1,-0.1534,8e-05,16.46466]
[1777894788890,40.4,78772.07,1.1,-0.1534,8e-05,16.46466]
[1777894789611,40.4,78768.43,1.1,-0.15371,8e-05,16.48577]
[1777894790488,40.4,78768.43,1.1,-0.15371,8e-05,16.48577]
[1777894790527,40.4,78770.17,1.1,-0.15356,8e-05,16.47574]
[1777894790602,40.4,78770.17,1.1,-0.15356,8e-05,16.47574]
[1777894791183,40.4,78770.17,1.1,-0.15356,8e-05,16.47574]
[1777894791230,40.4,78775.83,1.1,-0.15308,8e-05,16.44307]
[1777894796005,40.4,78781.79,1.1,-0.15258,8e-05,16.4087]
[1777894796098,40.4,78781.42,1.1,-0.15262,8e-05,16.41091]
[1777894796556,40.4,78781.42,1.1,-0.15262,8e-05,16.41091]
[1777894796957,40.4,78781.42,1.1,-0.15262,8e-05,16.41091]
[1777894797147,40.4,78781.42,1.1,-0.15262,8e-05,16.41091]
[1777894797241,40.4,78772.57,1.1,-0.15336,8e-05,16.46212]
[1777894797740,40.4,78772.57,1.1,-0.15336,8e-05,16.46212]
[1777894798361,40.4,78772.57,1.1,-0.15336,8e-05,16.46212]
[1777894799081,40.4,78770.69,1.1,-0.15352,8e-05,16.47298]
[1777894799657,40.4,78769.3,1.1,-0.15364,8e-05,16.48105]
[1777894801284,40.4,78769.43,1.1,-0.15362,8e-05,16.48027]
[1777894801313,40.4,78769.43,1.1,-0.15362,8e-05,16.48027]
[1777894801342,40.4,78769.43,1.1,-0.15362,8e-05,16.48027]
[1777894803230,40.4,78768.17,1.1,-0.15373,8e-05,16.48748]
[1777894803616,40.4,78762.53,1.1,-0.15421,8e-05,16.52005]
[1777894805312,40.4,78762.53,1.1,-0.15421,8e-05,16.52005]
[1777894807538,40.4,78761.8,1.1,-0.15427,8e-05,16.52413]
[1777894809357,40.4,78764.41,1.1,-0.15404,8e-05,16.50897]
[1777894815313,40.39,78762.89,1.1,-0.15416,8e-05,16.51662]
[1777894815981,40.39,78765.12,1.1,-0.15396,8e-05,16.5035]
[1777894815983,40.39,78765.12,1.1,-0.15396,8e-05,16.5035]
[1777894816082,40.39,78770.05,1.1,-0.15355,8e-05,16.4748]
[1777894816657,40.39,78770.05,1.1,-0.15355,8e-05,16.4748]
[1777894816694,40.39,78770.05,1.1,-0.15355,8e-05,16.4748]
[1777894816774,40.39,78770.05,1.1,-0.15355,8e-05,16.4748]
[1777894817406,40.39,78778.03,1.1,-0.15287,8e-05,16.42866]
[1777894821849,40.39,78784.1,1.1,-0.15236,8e-05,16.39308]
[1777894822170,40.39,78784.1,1.1,-0.15236,8e-05,16.39308]
[1777894822179,40.39,78784.1,1.1,-0.15236,8e-05,16.39308]
[1777894822271,40.39,78779.4,1.1,-0.15275,8e-05,16.42013]
[1777894822693,40.39,78779.4,1.1,-0.15275,8e-05,16.42013]
[1777894825030,40.39,78775.34,1.1,-0.15309,8e-05,16.44367]
[1777894825320,40.39,78775.34,1.1,-0.15309,8e-05,16.44367]
[1777894825443,40.39,78773.76,1.1,-0.15323,8e-05,16.45283]
[1777894826245,40.39,78773.76,1.1,-0.15323,8e-05,16.45283]
[1777894827428,40.39,78770.42,1.1,-0.15351,8e-05,16.47215]
[1777894827554,40.39,78770.42,1.1,-0.15351,8e-05,16.47215]
[1777894827589,40.39,78765.61,1.1,-0.15391,8e-05,16.49994]
[1777894827695,40.39,78765.61,1.1,-0.15391,8e-05,16.49994]
[1777894827741,40.39,78765.61,1.1,-0.15391,8e-05,16.49994]
[1777894827803,40.39,78765.61,1.1,-0.15391,8e-05,16.49994]
[1777894828050,40.39,78765.61,1.1,-0.15391,8e-05,16.49994]
[1777894828054,40.39,78765.61,1.1,-0.15391,8e-05,16.49994]
[1777894828355,40.39,78765.61,1.1,-0.15391,8e-05,16.49994]
[1777894828940,40.39,78760.63,1.1,-0.15433,8e-05,16.52871]
[1777894829068,40.39,78760.63,1.1,-0.15433,8e-05,16.52871]
[1777894830934,40.39,78750.75,1.1,-0.15517,8e-05,16.58562]
[1777894831636,40.39,78750.0,1.1,-0.15523,8e-05,16.58982]
[1777894833662,40.39,78751.5,1.1,-0.15507,8e-05,16.57684]
[1777894833715,40.39,78751.5,1.1,-0.15507,8e-05,16.57684]
[1777894833868,40.39,78751.5,1.1,-0.15507,8e-05,16.57684]
[1777894834029,40.39,78751.5,1.1,-0.15507,8e-05,16.57684]
[1777894834077,40.39,78751.5,1.1,-0.15507,8e-05,16.57684]
[1777894834215,40.39,78751.5,1.1,-0.15507,8e-05,16.57684]
[1777894834380,40.39,78751.5,1.1,-0.15507,8e-05,16.57684]
[1777894834390,40.39,78751.5,1.1,-0.15507,8e-05,16.57684]
[1777894834545,40.39,78763.41,1.1,-0.15406,8e-05,16.50789]
[1777894836037,40.39,78763.41,1.1,-0.15406,8e-05,16.50765]
[1777894836623,40.39,78772.4,1.1,-0.1533,8e-05,16.45555]
[1777894837300,40.39,78772.4,1.1,-0.1533,8e-05,16.45555]
[1777894837710,40.39,78771.27,1.1,-0.15339,8e-05,16.46209]
[1777894839090,40.39,78771.27,1.1,-0.15339,8e-05,16.4621]
[1777894839549,40.39,78771.27,1.1,-0.15339,8e-05,16.4621]
[1777894839151,40.39,78770.21,1.1,-0.15348,8e-05,16.46822]
[1777894839658,40.39,78770.21,1.1,-0.15348,8e-05,16.46822]
[1777894840249,40.39,78770.21,1.1,-0.15348,8e-05,16.46822]
[1777894840308,40.39,78768.41,1.1,-0.15363,8e-05,16.47862]
[1777894842316,40.39,78768.41,1.1,-0.15363,8e-05,16.4786]
[1777894842375,40.39,78768.41,1.1,-0.15363,8e-05,16.4786]
[1777894843881,40.39,78770.88,1.1,-0.15342,8e-05,16.46429]
[1777894847775,40.39,78774.34,1.1,-0.15313,8e-05,16.44439]
[1777894847824,40.39,78774.34,1.1,-0.15313,8e-05,16.44439]
[1777894848063,40.39,78774.34,1.1,-0.15313,8e-05,16.44439]
[1777894853455,40.39,78780.17,1.1,-0.15265,8e-05,16.41097]
[1777894854086,40.39,78779.3,1.1,-0.15272,8e-05,16.41606]
[1777894856017,40.39,78776.36,1.1,-0.15297,8e-05,16.43317]
[1777894856378,40.39,78768.3,1.1,-0.15365,8e-05,16.47978]
[1777894861605,40.39,78770.2,1.1,-0.15349,8e-05,16.46881]
[1777894863980,40.39,78769.8,1.1,-0.15352,8e-05,16.47113]
[1777894865250,40.39,78770.15,1.1,-0.15349,8e-05,16.46911]
[1777894865350,40.39,78770.15,1.1,-0.15349,8e-05,16.46911]
[1777894865590,40.39,78770.15,1.1,-0.15349,8e-05,16.46911]
[1777894866015,40.39,78771.15,1.1,-0.15341,8e-05,16.46333]
[1777894867484,40.39,78756.21,1.1,-0.15467,8e-05,16.54969]
[1777894868981,40.39,78756.21,1.1,-0.15467,8e-05,16.54961]
[1777894869119,40.39,78756.21,1.1,-0.15467,8e-05,16.54961]
[1777894869172,40.39,78756.21,1.1,-0.15467,8e-05,16.54961]
[1777894869428,40.39,78756.21,1.1,-0.15467,8e-05,16.54961]
[1777894869573,40.39,78733.52,1.1,-0.1566,9e-05,16.68063]
[1777894871472,40.39,78716.49,1.1,-0.15806,9e-05,16.7788]
[1777894871751,40.39,78716.49,1.1,-0.15806,9e-05,16.7788]
[1777894872226,40.39,78716.49,1.1,-0.15806,9e-05,16.7788]
[1777894872325,40.39,78716.49,1.1,-0.15806,9e-05,16.7788]
[1777894872911,40.39,78717.2,1.1,-0.15799,9e-05,16.77472]
[1777894873660,40.39,78717.2,1.1,-0.15799,9e-05,16.77469]
[1777894874712,40.39,78717.51,1.1,-0.15797,9e-05,16.77287]
[1777894875226,40.39,78717.51,1.1,-0.15797,9e-05,16.77287]
[1777894877424,40.39,78717.0,1.1,-0.15801,9e-05,16.77577]
[1777894877525,40.39,78714.87,1.1,-0.15819,9e-05,16.78806]
[1777894878637,40.39,78714.87,1.1,-0.15819,9e-05,16.78802]
[1777894879036,40.39,78714.87,1.1,-0.15819,9e-05,16.78802]
[1777894879309,40.39,78716.62,1.1,-0.15804,9e-05,16.77786]
[1777894880697,40.39,78718.55,1.1,-0.15788,9e-05,16.76668]
[1777894882608,40.39,78721.04,1.1,-0.15766,9e-05,16.75227]
[1777894883338,40.39,78718.59,1.1,-0.15787,9e-05,16.76642]
[1777894883735,40.39,78718.59,1.1,-0.15787,9e-05,16.76642]
[1777894884345,40.39,78718.08,1.1,-0.15792,9e-05,16.76936]
[1777894889489,40.39,78718.46,1.1,-0.15788,9e-05,16.76713]
[1777894894820,40.39,78714.13,1.1,-0.15823,9e-05,16.78809]
[1777894898311,40.39,78713.35,1.1,-0.15829,9e-05,16.7926]
[1777894898988,40.39,78720.5,1.1,-0.15768,9e-05,16.75128]
[1777894899845,40.39,78720.5,1.1,-0.15768,9e-05,16.75131]
[1777894900366,40.39,78720.5,1.1,-0.15768,9e-05,16.75131]
[1777894900402,40.39,78720.5,1.1,-0.15768,9e-05,16.75131]
[1777894903059,40.39,78719.81,1.1,-0.15774,9e-05,16.75546]
[1777894903394,40.39,78719.81,1.1,-0.15774,9e-05,16.75546]
[1777894903479,40.39,78719.81,1.1,-0.15774,9e-05,16.75546]
[1777894903568,40.39,78720.73,1.1,-0.15766,9e-05,16.75021]
[1777894908970,40.39,78720.66,1.1,-0.15767,9e-05,16.75044]
[1777894909811,40.39,78719.54,1.1,-0.15776,9e-05,16.75684]
[1777894909844,40.39,78719.54,1.1,-0.15776,9e-05,16.75684]
[1777894910531,40.39,78719.03,1.1,-0.1578,9e-05,16.75972]
[1777894915566,40.39,78710.9,1.1,-0.15851,9e-05,16.80689]
[1777894919253,40.39,78709.45,1.1,-0.15863,9e-05,16.81531]
[1777894921056,40.39,78707.39,1.1,-0.15881,9e-05,16.82721]
[1777894926643,40.39,78708.16,1.1,-0.15874,9e-05,16.82272]
[1777894926900,40.39,78708.16,1.1,-0.15874,9e-05,16.82272]
[1777894926921,40.39,78708.16,1.1,-0.15874,9e-05,16.82272]
[1777894928286,40.39,78707.43,1.1,-0.1588,9e-05,16.82694]
[1777894928295,40.39,78707.43,1.1,-0.1588,9e-05,16.82694]
[1777894928372,40.39,78707.43,1.1,-0.1588,9e-05,16.82694]
[1777894928659,40.39,78718.65,1.1,-0.15784,9e-05,16.76192]
[1777894928741,40.39,78718.65,1.1,-0.15784,9e-05,16.76192]
[1777894931048,40.39,78722.99,1.1,-0.15746,9e-05,16.73669]
[1777894931555,40.39,78722.99,1.1,-0.15746,9e-05,16.73669]
[1777894934099,40.39,78721.71,1.1,-0.15757,9e-05,16.7439]
[1777894934702,40.39,78722.1,1.1,-0.15753,9e-05,16.74158]
[1777894934837,40.39,78722.1,1.1,-0.15753,9e-05,16.74158]
[1777894935422,40.39,78722.1,1.1,-0.15753,9e-05,16.74158]
[1777894942101,40.39,78720.67,1.1,-0.15765,9e-05,16.74938]
[1777894942135,40.39,78720.67,1.1,-0.15765,9e-05,16.74938]
[1777894942151,40.39,78720.67,1.1,-0.15765,9e-05,16.74938]
[1777894942203,40.38,78721.43,1.1,-0.15758,9e-05,16.74492]
[1777894943491,40.38,78721.43,1.1,-0.15758,9e-05,16.74492]
[1777894943742,40.38,78725.65,1.1,-0.15722,9e-05,16.72047]
[1777894945455,40.38,78725.65,1.1,-0.15722,9e-05,16.72047]
[1777894945474,40.38,78737.47,1.1,-0.15621,9e-05,16.65213]
[1777894946815,40.38,78737.47,1.1,-0.15621,9e-05,16.65213]
[1777894946863,40.38,78744.98,1.1,-0.15557,9e-05,16.60878]
[1777894952828,40.38,78751.13,1.1,-0.15502,8e-05,16.5691]
[1777894957863,40.38,78749.84,1.1,-0.15512,8e-05,16.57626]
[1777894962898,40.38,78755.45,1.1,-0.15464,8e-05,16.54338]
[1777894967933,40.38,78758.28,1.1,-0.1544,8e-05,16.52665]
[1777894969733,40.38,78758.28,1.1,-0.1544,8e-05,16.52665]
[1777894969769,40.38,78758.28,1.1,-0.1544,8e-05,16.52665]
[1777894969783,40.38,78758.81,1.1,-0.15435,8e-05,16.52351]
[1777894974446,40.38,78764.76,1.1,-0.15384,8e-05,16.48888]
[1777894974473,40.38,78764.76,1.1,-0.15384,8e-05,16.48888]
[1777894975296,40.38,78767.12,1.1,-0.15365,8e-05,16.47522]
[1777894981709,40.38,78767.54,1.1,-0.15361,8e-05,16.47257]
[1777894986064,40.38,78766.05,1.1,-0.15373,8e-05,16.4809]
[1777894986781,40.38,78766.05,1.1,-0.15373,8e-05,16.4809]
[1777894986806,40.38,78771.73,1.1,-0.15325,8e-05,16.44799]
[1777894988058,40.38,78779.07,1.1,-0.15263,8e-05,16.40554]
[1777894988637,40.38,78779.07,1.1,-0.15263,8e-05,16.40554]
[1777894989859,40.38,78780.17,1.1,-0.15254,8e-05,16.39925]
[1777894990357,40.38,78780.17,1.1,-0.15254,8e-05,16.39925]
[1777894997142,40.38,78779.53,1.1,-0.1526,8e-05,16.40326]
[1777894999131,40.38,78780.08,1.1,-0.15255,8e-05,16.40014]
[1777894999187,40.38,78785.77,1.1,-0.15208,8e-05,16.36731]
[1777895000611,40.38,78785.77,1.1,-0.15208,8e-05,16.36731]
[1777895000765,40.38,78785.77,1.1,-0.15208,8e-05,16.36731]
[1777895000921,40.38,78787.92,1.1,-0.1519,8e-05,16.35498]
[1777895001252,40.38,78793.74,1.1,-0.15141,8e-05,16.32146]
[1777895006859,40.38,78794.27,1.1,-0.15136,8e-05,16.31804]
[1777895006896,40.38,78794.27,1.1,-0.15136,8e-05,16.31804]
[1777895006935,40.38,78794.27,1.1,-0.15136,8e-05,16.31804]
[1777895007630,40.38,78794.27,1.1,-0.15136,8e-05,16.31804]
[1777895007690,40.38,78785.79,1.1,-0.15207,8e-05,16.36698]
[1777895008283,40.38,78785.79,1.1,-0.15207,8e-05,16.36698]
[1777895008344,40.38,78781.55,1.1,-0.15243,8e-05,16.39153]
[1777895011814,40.38,78780.89,1.1,-0.15248,8e-05,16.39537]
[1777895011847,40.38,78780.76,1.1,-0.15247,8e-05,16.39209]
[1777895012247,40.38,78780.93,1.1,-0.15245,8e-05,16.39111]
[1777895017282,40.38,78773.78,1.1,-0.15305,8e-05,16.4323]
[1777895020383,40.38,78772.89,1.1,-0.15312,8e-05,16.43738]
[1777895021561,40.38,78769.73,1.1,-0.15339,8e-05,16.45561]
[1777895021847,40.38,78769.2,1.1,-0.15343,8e-05,16.45866]
[1777895022378,40.38,78769.2,1.1,-0.15343,8e-05,16.45866]
[1777895023863,40.38,78771.97,1.1,-0.1532,8e-05,16.4426]
[1777895030373,40.38,78770.07,1.1,-0.15336,8e-05,16.45356]
[1777895031839,40.38,78769.4,1.1,-0.15342,8e-05,16.45743]
[1777895032382,40.38,78769.4,1.1,-0.15342,8e-05,16.45743]
[1777895034277,40.38,78768.67,1.1,-0.15348,8e-05,16.46164]
[1777895036034,40.38,78766.08,1.1,-0.1537,8e-05,16.47659]
[1777895036984,40.38,78764.61,1.1,-0.15382,8e-05,16.48506]
[1777895037028,40.38,78764.61,1.1,-0.15382,8e-05,16.48506]
[1777895037042,40.38,78764.61,1.1,-0.15382,8e-05,16.48506]
[1777895037462,40.38,78764.61,1.1,-0.15382,8e-05,16.48506]
[1777895037511,40.38,78764.61,1.1,-0.15382,8e-05,16.48506]
[1777895038030,40.38,78765.72,1.1,-0.15373,8e-05,16.4786]
[1777895042079,40.38,78763.62,1.1,-0.1539,8e-05,16.4906]
[1777895045891,40.38,78751.26,1.1,-0.15494,8e-05,16.56164]
[1777895046132,40.38,78751.26,1.1,-0.15494,8e-05,16.56164]
[1777895051520,40.38,78750.19,1.1,-0.15502,8e-05,16.56702]
[1777895056691,40.37,78749.65,1.1,-0.15506,8e-05,16.5696]
[1777895058594,40.37,78749.07,1.1,-0.1551,8e-05,16.57268]
[1777895063775,40.37,78746.79,1.1,-0.15529,9e-05,16.58517]
[1777895068874,40.37,78746.96,1.1,-0.15526,9e-05,16.58335]
[1777895074682,40.37,78746.78,1.1,-0.15524,9e-05,16.57961]
[1777895079717,40.37,78743.6,1.1,-0.1555,9e-05,16.59726]
[1777895079921,40.37,78743.6,1.1,-0.1555,9e-05,16.59726]
[1777895079932,40.37,78743.6,1.1,-0.1555,9e-05,16.59726]
[1777895080723,40.37,78742.84,1.1,-0.15556,9e-05,16.6015]
[1777895081899,40.37,78736.88,1.1,-0.15607,9e-05,16.6358]
[1777895082335,40.37,78736.88,1.1,-0.15607,9e-05,16.6358]
[1777895082434,40.37,78736.88,1.1,-0.15607,9e-05,16.6358]
[1777895087772,40.36,78735.05,1.1,-0.15621,9e-05,16.64517]
[1777895087942,40.36,78735.05,1.1,-0.15621,9e-05,16.64517]
[1777895093815,40.36,78730.94,1.1,-0.15654,9e-05,16.66773]
[1777895098848,40.36,78731.48,1.1,-0.15648,9e-05,16.66357]
[1777895100714,40.36,78731.46,1.1,-0.15648,9e-05,16.66348]
[1777895100864,40.36,78731.33,1.1,-0.15649,9e-05,16.66403]
[1777895105899,40.35,78729.06,1.1,-0.15667,9e-05,16.67619]
[1777895110342,40.35,78727.02,1.1,-0.15683,9e-05,16.68718]
[1777895110397,40.35,78727.38,1.1,-0.15679,9e-05,16.68488]
[1777895110946,40.35,78727.38,1.1,-0.15679,9e-05,16.68488]
[1777895111788,40.35,78727.19,1.1,-0.15681,9e-05,16.68576]
[1777895117819,40.35,78726.22,1.1,-0.15688,9e-05,16.69047]
[1777895118921,40.35,78727.06,1.1,-0.1568,9e-05,16.68515]
[1777895118989,40.35,78727.0,1.1,-0.1568,9e-05,16.68528]
[1777895120573,40.35,78727.0,1.1,-0.1568,9e-05,16.68528]
[1777895121250,40.35,78726.76,1.1,-0.15682,9e-05,16.68623]
[1777895127045,40.34,78730.41,1.1,-0.15648,9e-05,16.66374]
[1777895132892,40.34,78729.87,1.1,-0.15649,9e-05,16.66188]
[1777895138122,40.34,78727.21,1.1,-0.1567,9e-05,16.6761]
[1777895143957,40.34,78727.51,1.1,-0.15666,9e-05,16.67355]
[1777895144165,40.33,78727.29,1.1,-0.15668,9e-05,16.67462]
[1777895148331,40.33,78733.62,1.1,-0.15613,9e-05,16.6373]
[1777895148395,40.33,78733.62,1.1,-0.15613,9e-05,16.6373]
[1777895148454,40.33,78733.62,1.1,-0.15613,9e-05,16.6373]
[1777895151639,40.33,78741.88,1.1,-0.15542,9e-05,16.5891]
[1777895157259,40.33,78757.18,1.1,-0.15411,8e-05,16.50033]
[1777895161579,40.33,78759.74,1.1,-0.1539,8e-05,16.48555]
[1777895161619,40.33,78759.74,1.1,-0.1539,8e-05,16.48555]
[1777895163453,40.33,78759.37,1.1,-0.15393,8e-05,16.48772]
[1777895163479,40.33,78748.61,1.1,-0.15484,8e-05,16.54991]
[1777895164020,40.33,78748.61,1.1,-0.15484,8e-05,16.54991]
[1777895170355,40.33,78750.25,1.1,-0.15469,8e-05,16.53973]
[1777895173854,40.33,78752.1,1.1,-0.15453,8e-05,16.52881]
[1777895176092,40.33,78755.64,1.1,-0.15423,8e-05,16.50803]
[1777895177709,40.33,78757.63,1.1,-0.15406,8e-05,16.49645]
[1777895177747,40.33,78757.63,1.1,-0.15406,8e-05,16.49645]
[1777895177777,40.33,78757.63,1.1,-0.15406,8e-05,16.49645]
[1777895177878,40.33,78760.41,1.1,-0.15382,8e-05,16.48031]
[1777895181044,40.33,78761.54,1.1,-0.15373,8e-05,16.47367]
[1777895181643,40.33,78761.54,1.1,-0.15373,8e-05,16.47367]
[1777895187474,40.33,78764.66,1.1,-0.15346,8e-05,16.45547]
[1777895192509,40.33,78763.68,1.1,-0.15351,8e-05,16.45709]
[1777895193582,40.33,78763.68,1.1,-0.15351,8e-05,16.45709]
[1777895194082,40.33,78763.18,1.1,-0.15356,8e-05,16.45997]
[1777895195993,40.33,78763.18,1.1,-0.15356,8e-05,16.45996]
[1777895197067,40.33,78763.18,1.1,-0.15356,8e-05,16.45994]
[1777895197161,40.33,78763.18,1.1,-0.15356,8e-05,16.45994]
[1777895197834,40.33,78763.18,1.1,-0.15356,8e-05,16.45994]
[1777895203586,40.33,78756.49,1.1,-0.15412,8e-05,16.49829]
[1777895208621,40.33,78759.6,1.1,-0.15385,8e-05,16.47992]
[1777895213658,40.32,78760.05,1.1,-0.1538,8e-05,16.47699]
[1777895214739,40.32,78760.05,1.1,-0.1538,8e-05,16.47699]
[1777895216045,40.32,78762.48,1.1,-0.1536,8e-05,16.46279]
[1777895221718,40.32,78766.45,1.1,-0.15326,8e-05,16.43956]
[1777895226498,40.32,78765.45,1.1,-0.15334,8e-05,16.44525]
[1777895227211,40.32,78768.35,1.1,-0.1531,8e-05,16.42844]
[1777895232797,40.32,78769.97,1.1,-0.15296,8e-05,16.41909]
[1777895237833,40.32,78774.39,1.1,-0.15259,8e-05,16.39368]
[1777895238130,40.32,78774.39,1.1,-0.15259,8e-05,16.39368]
[1777895241375,40.32,78772.06,1.1,-0.15279,8e-05,16.40716]
[1777895246895,40.32,78767.9,1.1,-0.15314,8e-05,16.4313]
[1777895247626,40.32,78767.9,1.1,-0.15314,8e-05,16.4313]
[1777895252900,40.32,78771.19,1.1,-0.15283,8e-05,16.40835]
[1777895253968,40.32,78775.81,1.1,-0.15245,8e-05,16.38165]
[1777895259033,40.33,78775.64,1.1,-0.15247,8e-05,16.38307]
[1777895265020,40.33,78775.17,1.1,-0.15251,8e-05,16.3864]
[1777895270055,40.33,78774.86,1.1,-0.15255,8e-05,16.38866]
[1777895275090,40.33,78768.62,1.1,-0.15308,8e-05,16.4251]
[1777895281070,40.33,78769.47,1.1,-0.15301,8e-05,16.42038]
[1777895281197,40.33,78769.47,1.1,-0.15301,8e-05,16.42038]
[1777895281210,40.33,78769.47,1.1,-0.15301,8e-05,16.42038]
[1777895281268,40.33,78769.47,1.1,-0.15301,8e-05,16.42038]
[1777895281444,40.33,78769.47,1.1,-0.15301,8e-05,16.42038]
[1777895281570,40.33,78769.47,1.1,-0.15301,8e-05,16.42038]
[1777895281654,40.33,78769.47,1.1,-0.15301,8e-05,16.42038]
[1777895281666,40.33,78769.47,1.1,-0.15301,8e-05,16.42038]
[1777895281923,40.33,78769.47,1.1,-0.15301,8e-05,16.42038]
[1777895281993,40.33,78786.27,1.1,-0.1516,8e-05,16.3233]
[1777895282494,40.33,78786.27,1.1,-0.1516,8e-05,16.3233]
[1777895282585,40.33,78786.27,1.1,-0.1516,8e-05,16.3233]
[1777895282743,40.33,78786.27,1.1,-0.1516,8e-05,16.3233]
[1777895282958,40.33,78786.27,1.1,-0.1516,8e-05,16.3233]
[1777895283114,40.33,78790.5,1.1,-0.15125,8e-05,16.299]
[1777895283302,40.33,78790.5,1.1,-0.15125,8e-05,16.299]
[1777895283349,40.33,78790.5,1.1,-0.15125,8e-05,16.299]
[1777895283962,40.33,78790.5,1.1,-0.15125,8e-05,16.299]
[1777895284056,40.33,78779.21,1.1,-0.1522,8e-05,16.36455]
[1777895284487,40.33,78779.21,1.1,-0.1522,8e-05,16.36455]
[1777895285886,40.33,78774.61,1.1,-0.15258,8e-05,16.3913]
[1777895285901,40.33,78774.61,1.1,-0.15258,8e-05,16.3913]
[1777895285929,40.33,78777.6,1.1,-0.15233,8e-05,16.37408]
[1777895287865,40.33,78777.6,1.1,-0.15233,8e-05,16.37408]
[1777895288472,40.33,78777.88,1.1,-0.15231,8e-05,16.37268]
[1777895288692,40.33,78777.88,1.1,-0.15231,8e-05,16.37268]
[1777895288871,40.33,78777.81,1.1,-0.15232,8e-05,16.37321]
[1777895294020,40.33,78783.36,1.1,-0.15187,8e-05,16.34192]
[1777895299118,40.34,78783.41,1.1,-0.15187,8e-05,16.34217]
[1777895300581,40.34,78783.41,1.1,-0.15187,8e-05,16.34215]
[1777895301799,40.34,78783.59,1.1,-0.15186,8e-05,16.34108]
[1777895303127,40.34,78790.81,1.1,-0.15125,8e-05,16.29948]
[1777895306449,40.34,78792.82,1.1,-0.15109,8e-05,16.28819]
[1777895307769,40.34,78793.6,1.1,-0.15103,8e-05,16.28415]
[1777895309859,40.34,78793.76,1.1,-0.15102,8e-05,16.28371]
[1777895309906,40.34,78802.43,1.1,-0.1503,8e-05,16.23368]
[1777895311184,40.34,78804.58,1.1,-0.15012,8e-05,16.22119]
[1777895311191,40.34,78804.58,1.1,-0.15012,8e-05,16.22119]
[1777895311343,40.34,78804.08,1.1,-0.15014,8e-05,16.22022]
[1777895313190,40.34,78809.3,1.1,-0.14971,8e-05,16.19003]
[1777895313204,40.34,78809.3,1.1,-0.14971,8e-05,16.19003]
[1777895313964,40.34,78809.3,1.1,-0.14971,8e-05,16.19003]
[1777895313974,40.34,78809.3,1.1,-0.14971,8e-05,16.19003]
[1777895314036,40.34,78814.5,1.1,-0.14928,8e-05,16.15999]
[1777895314373,40.34,78814.5,1.1,-0.14928,8e-05,16.15999]
[1777895314404,40.34,78814.5,1.1,-0.14928,8e-05,16.15999]
[1777895314662,40.34,78814.5,1.1,-0.14928,8e-05,16.15999]
[1777895315053,40.34,78814.5,1.1,-0.14928,8e-05,16.15999]
[1777895315123,40.34,78815.94,1.1,-0.14916,8e-05,16.15173]
[1777895316657,40.34,78805.13,1.1,-0.15006,8e-05,16.21435]
[1777895317312,40.34,78805.13,1.1,-0.15006,8e-05,16.21435]
[1777895320047,40.34,78804.75,1.1,-0.15009,8e-05,16.21656]
[1777895320091,40.34,78804.75,1.1,-0.15009,8e-05,16.21656]
[1777895321613,40.34,78806.57,1.1,-0.14994,8e-05,16.20603]
[1777895323334,40.34,78806.82,1.1,-0.14992,8e-05,16.20466]
[1777895326444,40.34,78798.07,1.1,-0.15064,8e-05,16.25528]
[1777895326534,40.34,78798.85,1.1,-0.15058,8e-05,16.25076]
[1777895329524,40.34,78794.76,1.1,-0.15092,8e-05,16.27439]
[1777895329726,40.34,78794.76,1.1,-0.15092,8e-05,16.27439]
[1777895329848,40.34,78794.76,1.1,-0.15092,8e-05,16.27439]
[1777895332183,40.34,78786.81,1.1,-0.15158,8e-05,16.32018]
[1777895332655,40.34,78786.81,1.1,-0.15158,8e-05,16.32018]
[1777895332959,40.34,78786.81,1.1,-0.15158,8e-05,16.32018]
[1777895332981,40.34,78786.81,1.1,-0.15158,8e-05,16.32018]
[1777895333071,40.34,78786.81,1.1,-0.15158,8e-05,16.32018]
[1777895333201,40.34,78782.66,1.1,-0.15193,8e-05,16.34407]
[1777895333242,40.34,78782.66,1.1,-0.15193,8e-05,16.34407]
[1777895334532,40.34,78782.66,1.1,-0.15193,8e-05,16.34407]
[1777895335651,40.34,78778.13,1.1,-0.15231,8e-05,16.37024]
[1777895341994,40.34,78780.42,1.1,-0.15212,8e-05,16.35731]
[1777895347359,40.34,78779.54,1.1,-0.15219,8e-05,16.3619]
[1777895347648,40.34,78779.54,1.1,-0.15219,8e-05,16.3619]
[1777895353646,40.33,78766.54,1.1,-0.15326,8e-05,16.43542]
[1777895358964,40.33,78765.79,1.1,-0.1533,8e-05,16.43871]
[1777895364723,40.33,78767.37,1.1,-0.15316,8e-05,16.4289]
[1777895369758,40.33,78766.97,1.1,-0.15319,8e-05,16.4308]
[1777895374794,40.33,78767.78,1.1,-0.15309,8e-05,16.42168]
[1777895377926,40.33,78767.74,1.1,-0.15309,8e-05,16.42195]
[1777895377988,40.33,78767.38,1.1,-0.15312,8e-05,16.42415]
[1777895379963,40.33,78767.38,1.1,-0.15313,8e-05,16.42427]
[1777895380041,40.33,78766.23,1.1,-0.15322,8e-05,16.43104]
[1777895385870,40.33,78766.6,1.1,-0.1532,8e-05,16.42955]
[1777895390073,40.33,78766.45,1.1,-0.15322,8e-05,16.43075]
[1777895390152,40.33,78766.05,1.1,-0.15325,8e-05,16.43318]
[1777895395623,40.33,78769.3,1.1,-0.15299,8e-05,16.41493]
[1777895395719,40.33,78769.3,1.1,-0.15299,8e-05,16.41493]
[1777895395939,40.33,78769.3,1.1,-0.15299,8e-05,16.41504]
[1777895400861,40.33,78774.77,1.1,-0.15252,8e-05,16.38295]
[1777895406191,40.33,78767.34,1.1,-0.15313,8e-05,16.42489]
[1777895412052,40.33,78769.02,1.1,-0.15297,8e-05,16.41345]
[1777895417089,40.32,78771.29,1.1,-0.15276,8e-05,16.39916]
[1777895421808,40.32,78771.25,1.1,-0.15275,8e-05,16.39854]
[1777895427158,40.32,78768.92,1.1,-0.15293,8e-05,16.41071]
[1777895427951,40.32,78768.92,1.1,-0.15293,8e-05,16.41071]
[1777895430994,40.32,78769.36,1.1,-0.15288,8e-05,16.40748]
[1777895431141,40.32,78769.36,1.1,-0.15288,8e-05,16.40748]
[1777895434419,40.31,78769.42,1.1,-0.15284,8e-05,16.40221]
[1777895440249,40.31,78772.68,1.1,-0.15255,8e-05,16.38212]
[1777895445287,40.31,78772.2,1.1,-0.15257,8e-05,16.38398]
[1777895450318,40.31,78771.01,1.1,-0.15266,8e-05,16.38999]
[1777895454555,40.31,78774.7,1.1,-0.15234,8e-05,16.36806]
[1777895454888,40.31,78774.7,1.1,-0.15234,8e-05,16.36806]
[1777895454948,40.3,78779.79,1.1,-0.15191,8e-05,16.33827]
[1777895456664,40.3,78786.27,1.1,-0.15137,8e-05,16.30062]
[1777895456913,40.3,78786.27,1.1,-0.15137,8e-05,16.30062]
[1777895457680,40.3,78789.39,1.1,-0.1511,8e-05,16.28245]
[1777895460989,40.3,78789.34,1.1,-0.15111,8e-05,16.28291]
[1777895461074,40.3,78791.02,1.1,-0.15097,8e-05,16.27311]
[1777895461410,40.3,78791.02,1.1,-0.15097,8e-05,16.27311]
[1777895461682,40.3,78791.02,1.1,-0.15097,8e-05,16.27311]
[1777895461967,40.3,78791.02,1.1,-0.15097,8e-05,16.27311]
[1777895462370,40.3,78784.93,1.1,-0.15148,8e-05,16.30832]
[1777895462954,40.3,78784.93,1.1,-0.15148,8e-05,16.30832]
[1777895463044,40.3,78794.11,1.1,-0.15071,8e-05,16.25506]
[1777895464980,40.3,78792.23,1.1,-0.15086,8e-05,16.26591]
[1777895465990,40.3,78793.54,1.1,-0.15075,8e-05,16.25828]
[1777895466085,40.3,78795.03,1.1,-0.15063,8e-05,16.24963]
[1777895467003,40.3,78795.03,1.1,-0.15063,8e-05,16.24963]
[1777895467008,40.3,78795.03,1.1,-0.15063,8e-05,16.24963]
[1777895467047,40.3,78796.35,1.1,-0.15052,8e-05,16.24196]
[1777895467921,40.3,78796.35,1.1,-0.15052,8e-05,16.24196]
[1777895468400,40.3,78798.0,1.1,-0.15038,8e-05,16.23241]
[1777895468965,40.3,78798.0,1.1,-0.15038,8e-05,16.23241]
[1777895468977,40.3,78798.0,1.1,-0.15038,8e-05,16.23241]
[1777895469039,40.3,78800.18,1.1,-0.1502,8e-05,16.21979]
[1777895475290,40.3,78805.2,1.1,-0.14979,8e-05,16.19116]
[1777895477458,40.31,78807.59,1.1,-0.14959,8e-05,16.17751]
[1777895478241,40.31,78807.59,1.1,-0.14959,8e-05,16.17751]
[1777895484826,40.31,78810.52,1.1,-0.14936,8e-05,16.16133]
[1777895485839,40.31,78811.44,1.1,-0.14929,8e-05,16.15629]
[1777895488331,40.31,78811.85,1.1,-0.14926,8e-05,16.15422]
[1777895488982,40.31,78818.71,1.1,-0.14869,8e-05,16.11468]
[1777895490254,40.31,78820.92,1.1,-0.14851,8e-05,16.10189]
[1777895490889,40.31,78820.94,1.1,-0.14851,8e-05,16.10179]
[1777895496035,40.31,78809.71,1.1,-0.14942,8e-05,16.16354]
[1777895499042,40.31,78809.62,1.1,-0.14943,8e-05,16.1644]
[1777895504586,40.31,78808.17,1.1,-0.14956,8e-05,16.17344]
[1777895509733,40.31,78806.74,1.1,-0.14969,8e-05,16.18232]
[1777895511756,40.32,78807.11,1.1,-0.14966,8e-05,16.18028]
[1777895514603,40.32,78809.15,1.1,-0.14949,8e-05,16.16878]
[1777895515557,40.32,78811.1,1.1,-0.14933,8e-05,16.15762]
[1777895516225,40.32,78811.1,1.1,-0.14933,8e-05,16.15762]
[1777895517890,40.32,78810.47,1.1,-0.14939,8e-05,16.16151]
[1777895522343,40.32,78810.79,1.1,-0.14937,8e-05,16.16017]
[1777895522372,40.32,78810.79,1.1,-0.14937,8e-05,16.16017]
[1777895523644,40.32,78808.51,1.1,-0.14956,8e-05,16.17357]
[1777895525861,40.32,78795.35,1.1,-0.15066,8e-05,16.24991]
[1777895533905,40.32,78798.12,1.1,-0.15043,8e-05,16.23409]
[1777895536931,40.32,78800.07,1.1,-0.15027,8e-05,16.22289]
[1777895536977,40.32,78800.07,1.1,-0.15027,8e-05,16.22289]
[1777895536984,40.32,78800.07,1.1,-0.15027,8e-05,16.22289]
[1777895537008,40.32,78800.07,1.1,-0.15027,8e-05,16.22289]
[1777895537459,40.32,78803.6,1.1,-0.14998,8e-05,16.20252]
[1777895542968,40.32,78806.7,1.1,-0.14973,8e-05,16.1851]
[1777895545570,40.32,78810.93,1.1,-0.14938,8e-05,16.16078]
[1777895546329,40.32,78810.93,1.1,-0.14938,8e-05,16.16078]
[1777895546389,40.32,78810.93,1.1,-0.14938,8e-05,16.16078]
[1777895548435,40.32,78807.34,1.1,-0.14968,8e-05,16.18183]
[1777895554045,40.32,78802.84,1.1,-0.15003,8e-05,16.20406]
[1777895559080,40.32,78802.73,1.1,-0.15003,8e-05,16.20441]
[1777895564116,40.32,78810.3,1.1,-0.1494,8e-05,16.16045]
[1777895567214,40.32,78812.57,1.1,-0.14922,8e-05,16.14762]
[1777895567460,40.32,78813.34,1.1,-0.14916,8e-05,16.14332]
[1777895571225,40.32,78813.31,1.1,-0.14917,8e-05,16.14402]
[1777895571312,40.32,78813.93,1.1,-0.14912,8e-05,16.14061]
[1777895577206,40.33,78821.1,1.1,-0.14854,8e-05,16.1002]
[1777895578206,40.33,78821.1,1.1,-0.14854,8e-05,16.1002]
[1777895578273,40.33,78822.36,1.1,-0.14844,8e-05,16.09311]
[1777895578974,40.33,78822.36,1.1,-0.14844,8e-05,16.09311]
[1777895580221,40.33,78822.36,1.1,-0.14844,8e-05,16.09305]
[1777895580275,40.33,78824.84,1.1,-0.14823,8e-05,16.07865]
[1777895582251,40.33,78824.84,1.1,-0.14823,8e-05,16.0788]
[1777895582319,40.33,78828.42,1.1,-0.14794,8e-05,16.05825]
[1777895582550,40.33,78828.42,1.1,-0.14794,8e-05,16.05825]
[1777895583042,40.33,78828.42,1.1,-0.14794,8e-05,16.05825]
[1777895584280,40.33,78828.42,1.1,-0.14794,8e-05,16.05843]
[1777895584343,40.33,78831.85,1.1,-0.14766,8e-05,16.03877]
[1777895586950,40.33,78832.71,1.1,-0.1476,8e-05,16.03419]
[1777895587140,40.33,78832.71,1.1,-0.1476,8e-05,16.03419]
[1777895587279,40.33,78833.63,1.1,-0.14752,8e-05,16.02907]
[1777895590299,40.33,78845.03,1.1,-0.1466,8e-05,15.96388]
[1777895593292,40.33,78849.38,1.1,-0.14625,8e-05,15.93933]
[1777895595517,40.33,78850.2,1.1,-0.14619,8e-05,15.93502]
[1777895595531,40.33,78850.2,1.1,-0.14619,8e-05,15.93502]
[1777895595573,40.33,78850.2,1.1,-0.14619,8e-05,15.93502]
[1777895595959,40.33,78850.2,1.1,-0.14619,8e-05,15.93502]
[1777895597025,40.33,78851.19,1.1,-0.14611,8e-05,15.92923]
[1777895598286,40.33,78852.73,1.1,-0.14598,8e-05,15.92028]
[1777895598936,40.33,78849.49,1.1,-0.14625,8e-05,15.93896]
[1777895604396,40.33,78849.99,1.1,-0.1462,8e-05,15.93571]
[1777895608770,40.33,78849.32,1.1,-0.14625,8e-05,15.93932]
[1777895608919,40.33,78849.32,1.1,-0.14625,8e-05,15.93932]
[1777895611011,40.33,78847.45,1.1,-0.1464,8e-05,15.95]
[1777895613181,40.33,78846.74,1.1,-0.14643,8e-05,15.94989]
[1777895615483,40.33,78850.62,1.1,-0.14611,8e-05,15.9273]
[1777895616048,40.33,78853.09,1.1,-0.14591,8e-05,15.91297]
[1777895616473,40.33,78853.09,1.1,-0.14591,8e-05,15.91297]
[1777895617787,40.33,78856.6,1.1,-0.14562,8e-05,15.89264]
[1777895618273,40.33,78856.6,1.1,-0.14562,8e-05,15.89264]
[1777895619400,40.33,78856.67,1.1,-0.14562,8e-05,15.89223]
[1777895620430,40.33,78855.98,1.1,-0.14567,8e-05,15.89622]
[1777895621236,40.33,78856.24,1.1,-0.14565,8e-05,15.89471]
[1777895622175,40.33,78856.67,1.1,-0.14562,8e-05,15.89223]
[1777895622355,40.33,78856.67,1.1,-0.14562,8e-05,15.89223]
[1777895622426,40.33,78856.67,1.1,-0.14562,8e-05,15.89223]
[1777895622910,40.33,78858.5,1.1,-0.14547,8e-05,15.88166]
[1777895623943,40.33,78854.95,1.1,-0.14576,8e-05,15.90241]
[1777895625183,40.33,78849.77,1.1,-0.14618,8e-05,15.93235]
[1777895625623,40.33,78848.16,1.1,-0.14631,8e-05,15.94161]
[1777895631591,40.33,78848.02,1.1,-0.14632,8e-05,15.94198]
[1777895636623,40.33,78847.53,1.1,-0.14635,8e-05,15.94449]
[1777895643423,40.33,78848.11,1.1,-0.1463,8e-05,15.94088]
[1777895643515,40.33,78848.11,1.1,-0.1463,8e-05,15.94088]
[1777895643623,40.33,78848.81,1.1,-0.14624,8e-05,15.93672]
[1777895643692,40.33,78848.81,1.1,-0.14624,8e-05,15.93672]
[1777895644179,40.33,78848.81,1.1,-0.14624,8e-05,15.93672]
[1777895644440,40.33,78839.65,1.1,-0.14699,8e-05,15.98963]
[1777895644959,40.33,78839.65,1.1,-0.14699,8e-05,15.98963]
[1777895644992,40.33,78839.65,1.1,-0.14699,8e-05,15.98963]
[1777895645054,40.33,78828.86,1.1,-0.14788,8e-05,16.05191]
[1777895646175,40.33,78828.86,1.1,-0.14788,8e-05,16.05191]
[1777895649213,40.33,78824.53,1.1,-0.14823,8e-05,16.07625]
[1777895649611,40.33,78825.38,1.1,-0.14815,8e-05,16.07108]
[1777895649713,40.33,78825.38,1.1,-0.14815,8e-05,16.07084]
[1777895651179,40.33,78825.38,1.1,-0.14815,8e-05,16.07084]
[1777895651793,40.33,78823.49,1.1,-0.14831,8e-05,16.08174]
[1777895654283,40.33,78824.17,1.1,-0.14825,8e-05,16.07806]
[1777895654535,40.33,78824.17,1.1,-0.14825,8e-05,16.07806]
[1777895654557,40.33,78824.49,1.1,-0.14823,8e-05,16.07634]
[1777895656258,40.33,78824.11,1.1,-0.14826,8e-05,16.07867]
[1777895656802,40.33,78820.17,1.1,-0.14859,8e-05,16.10158]
[1777895657100,40.33,78820.17,1.1,-0.14859,8e-05,16.10158]
[1777895659660,40.33,78816.65,1.1,-0.14888,8e-05,16.12223]
[1777895662040,40.33,78814.32,1.1,-0.14908,8e-05,16.13584]
[1777895662075,40.33,78814.32,1.1,-0.14908,8e-05,16.13584]
[1777895662428,40.33,78814.32,1.1,-0.14908,8e-05,16.13584]
[1777895662451,40.33,78814.32,1.1,-0.14908,8e-05,16.13584]
[1777895662990,40.33,78813.84,1.1,-0.14912,8e-05,16.13867]
[1777895663012,40.33,78813.84,1.1,-0.14912,8e-05,16.13867]
[1777895666371,40.33,78813.79,1.1,-0.14913,8e-05,16.13914]
[1777895666424,40.33,78813.79,1.1,-0.14913,8e-05,16.13914]
[1777895667206,40.33,78813.75,1.1,-0.14913,8e-05,16.13946]
[1777895667531,40.33,78813.75,1.1,-0.14913,8e-05,16.13946]
[1777895667553,40.33,78812.33,1.1,-0.14925,8e-05,16.14776]
[1777895667559,40.33,78812.33,1.1,-0.14925,8e-05,16.14776]
[1777895672878,40.33,78812.84,1.1,-0.14918,8e-05,16.14123]
[1777895676035,40.33,78813.89,1.1,-0.1491,8e-05,16.13533]
[1777895677095,40.33,78810.09,1.1,-0.14942,8e-05,16.15739]
[1777895678259,40.33,78810.56,1.1,-0.14938,8e-05,16.15473]
[1777895678839,40.33,78810.02,1.1,-0.14942,8e-05,16.15792]
[1777895683955,40.33,78809.85,1.1,-0.14944,8e-05,16.15925]
[1777895688991,40.33,78812.81,1.1,-0.1492,8e-05,16.14246]
[1777895692080,40.33,78812.86,1.1,-0.1492,8e-05,16.14236]
[1777895692548,40.33,78812.86,1.1,-0.1492,8e-05,16.14236]
[1777895697739,40.33,78821.45,1.1,-0.1485,8e-05,16.09331]
[1777895698605,40.33,78825.85,1.1,-0.14813,8e-05,16.06781]
[1777895698731,40.33,78825.85,1.1,-0.14813,8e-05,16.06781]
[1777895699060,40.33,78825.85,1.1,-0.14813,8e-05,16.06778]
[1777895704097,40.34,78834.66,1.1,-0.14742,8e-05,16.01773]
[1777895709132,40.33,78834.46,1.1,-0.14743,8e-05,16.01821]
[1777895714167,40.33,78838.09,1.1,-0.14712,8e-05,15.99653]
[1777895719201,40.33,78840.37,1.1,-0.14692,8e-05,15.98271]
[1777895722371,40.33,78843.65,1.1,-0.14665,8e-05,15.96351]
[1777895722593,40.33,78844.78,1.1,-0.14656,8e-05,15.95689]
[1777895723182,40.33,78844.78,1.1,-0.14656,8e-05,15.95689]
[1777895723787,40.33,78844.78,1.1,-0.14656,8e-05,15.9568]
[1777895729607,40.33,78849.7,1.1,-0.14615,8e-05,15.92827]
[1777895734656,40.33,78842.06,1.1,-0.14674,8e-05,15.96797]
[1777895744378,40.33,78842.5,1.1,-0.14671,8e-05,15.96538]
[1777895744709,40.33,78842.5,1.1,-0.14671,8e-05,15.96538]
[1777895745453,40.33,78841.0,1.1,-0.14683,8e-05,15.97392]
[1777895751431,40.33,78839.31,1.1,-0.14696,8e-05,15.98353]
[1777895756468,40.33,78840.65,1.1,-0.14684,8e-05,15.97488]
[1777895761502,40.32,78841.15,1.1,-0.14679,8e-05,15.9711]
[1777895764294,40.32,78840.3,1.1,-0.14685,8e-05,15.97565]
[1777895764331,40.32,78839.99,1.1,-0.14688,8e-05,15.97726]
[1777895766323,40.32,78839.99,1.1,-0.14687,8e-05,15.97707]
[1777895766543,40.32,78841.85,1.1,-0.14672,8e-05,15.96612]
[1777895770356,40.32,78842.07,1.1,-0.1467,8e-05,15.96449]
[1777895770565,40.32,78841.98,1.1,-0.1467,8e-05,15.96466]
[1777895772383,40.32,78842.36,1.1,-0.14667,8e-05,15.96229]
[1777895772579,40.32,78841.03,1.1,-0.14677,8e-05,15.96982]
[1777895773263,40.32,78841.03,1.1,-0.14677,8e-05,15.96982]
[1777895773294,40.32,78841.03,1.1,-0.14677,8e-05,15.96982]
[1777895773586,40.32,78841.57,1.1,-0.14673,8e-05,15.96652]
[1777895778621,40.32,78835.83,1.1,-0.14718,8e-05,15.99869]
[1777895783267,40.32,78836.01,1.1,-0.14717,8e-05,15.99759]
[1777895788691,40.32,78838.75,1.1,-0.14694,8e-05,15.98157]
[1777895789219,40.32,78838.75,1.1,-0.14694,8e-05,15.98157]
[1777895794376,40.31,78838.56,1.1,-0.14692,8e-05,15.97789]
[1777895794642,40.31,78838.47,1.1,-0.14692,8e-05,15.97841]
[1777895795888,40.31,78838.47,1.1,-0.14692,8e-05,15.97841]
[1777895796017,40.31,78838.47,1.1,-0.14692,8e-05,15.97841]
[1777895796659,40.31,78838.47,1.1,-0.14692,8e-05,15.97841]
[1777895798928,40.31,78829.25,1.1,-0.14768,8e-05,16.0316]
[1777895800884,40.31,78827.52,1.1,-0.14783,8e-05,16.04185]
[1777895801438,40.31,78827.52,1.1,-0.14783,8e-05,16.04185]
[1777895802162,40.32,78826.17,1.1,-0.14794,8e-05,16.04978]
[1777895802725,40.32,78826.17,1.1,-0.14794,8e-05,16.04978]
[1777895812858,40.32,78822.37,1.1,-0.14827,8e-05,16.0731]
[1777895817893,40.32,78818.65,1.1,-0.14859,8e-05,16.09513]
[1777895822929,40.32,78816.45,1.1,-0.14877,8e-05,16.1084]
[1777895827964,40.32,78813.99,1.1,-0.14898,8e-05,16.12312]
[1777895832759,40.32,78812.68,1.1,-0.1491,8e-05,16.13099]
[1777895833740,40.32,78816.7,1.1,-0.14877,8e-05,16.10783]
[1777895833851,40.32,78816.7,1.1,-0.14877,8e-05,16.10796]
[1777895833871,40.32,78816.7,1.1,-0.14877,8e-05,16.10796]
[1777895834006,40.32,78823.87,1.1,-0.14817,8e-05,16.06646]
[1777895835700,40.32,78823.87,1.1,-0.14817,8e-05,16.06646]
[1777895835702,40.32,78828.4,1.1,-0.1478,8e-05,16.04033]
[1777895838243,40.32,78828.44,1.1,-0.1478,8e-05,16.04019]
[1777895838267,40.32,78829.14,1.1,-0.14774,8e-05,16.03613]
[1777895844230,40.32,78830.46,1.1,-0.14764,8e-05,16.02889]
[1777895849676,40.33,78832.9,1.1,-0.14745,8e-05,16.01567]
[1777895854699,40.33,78839.53,1.1,-0.14687,8e-05,15.97273]
[1777895859344,40.32,78838.18,1.1,-0.14697,8e-05,15.98008]
[1777895859359,40.32,78838.18,1.1,-0.14697,8e-05,15.98008]
[1777895859368,40.32,78838.18,1.1,-0.14697,8e-05,15.98008]
[1777895859408,40.32,78837.79,1.1,-0.147,8e-05,15.98222]
[1777895860130,40.32,78837.79,1.1,-0.147,8e-05,15.98222]
[1777895865223,40.32,78836.14,1.1,-0.14713,8e-05,15.99095]
[1777895870259,40.32,78836.45,1.1,-0.14709,8e-05,15.98841]
[1777895875294,40.32,78833.07,1.1,-0.14736,8e-05,16.00722]
[1777895880328,40.32,78834.91,1.1,-0.1472,8e-05,15.99582]
[1777895886371,40.31,78834.56,1.1,-0.14722,8e-05,15.99702]
[1777895891406,40.31,78836.35,1.1,-0.14706,8e-05,15.986]
[1777895896491,40.31,78835.88,1.1,-0.14709,8e-05,15.9881]
[1777895897436,40.31,78835.88,1.1,-0.14709,8e-05,15.9881]
[1777895902777,40.31,78839.08,1.1,-0.14682,8e-05,15.96895]
[1777895906906,40.31,78838.9,1.1,-0.14683,8e-05,15.96942]
[1777895907437,40.31,78838.9,1.1,-0.14683,8e-05,15.96942]
[1777895911971,40.31,78839.46,1.1,-0.14677,8e-05,15.96569]
[1777895915948,40.31,78839.87,1.1,-0.1467,8e-05,15.95871]
[1777895921666,40.3,78839.44,1.1,-0.14673,8e-05,15.96059]
[1777895928715,40.3,78839.24,1.1,-0.14674,8e-05,15.96102]
[1777895933751,40.3,78840.35,1.1,-0.14664,8e-05,15.95406]
[1777895936925,40.3,78839.74,1.1,-0.14668,8e-05,15.95726]
[1777895941766,40.3,78840.07,1.1,-0.14665,8e-05,15.9549]
[1777895941835,40.3,78840.07,1.1,-0.14665,8e-05,15.9549]
[1777895942207,40.3,78839.82,1.1,-0.14667,8e-05,15.95623]
[1777895942352,40.3,78839.82,1.1,-0.14667,8e-05,15.95623]
[1777895942816,40.3,78839.82,1.1,-0.14667,8e-05,15.95612]
[1777895943820,40.3,78839.82,1.1,-0.14667,8e-05,15.95612]
[1777895943823,40.3,78820.72,1.1,-0.14824,8e-05,16.06679]
[1777895944830,40.3,78816.65,1.1,-0.14858,8e-05,16.09031]
[1777895946071,40.3,78817.05,1.1,-0.14854,8e-05,16.08792]
[1777895946074,40.3,78817.05,1.1,-0.14854,8e-05,16.08792]
[1777895946462,40.3,78817.05,1.1,-0.14854,8e-05,16.08792]
[1777895946495,40.3,78817.05,1.1,-0.14854,8e-05,16.08792]
[1777895946845,40.3,78818.25,1.1,-0.14844,8e-05,16.08089]
[1777895947787,40.3,78818.25,1.1,-0.14844,8e-05,16.08089]
[1777895947798,40.3,78818.25,1.1,-0.14844,8e-05,16.08089]
[1777895947805,40.3,78818.25,1.1,-0.14844,8e-05,16.08089]
[1777895947852,40.3,78816.61,1.1,-0.14858,8e-05,16.09049]
[1777895948316,40.3,78816.61,1.1,-0.14858,8e-05,16.09049]
[1777895950608,40.3,78814.13,1.1,-0.14879,8e-05,16.10503]
[1777895952351,40.3,78812.61,1.1,-0.14892,8e-05,16.11407]
[1777895956953,40.3,78810.47,1.1,-0.1491,8e-05,16.12682]
[1777895964971,40.3,78808.38,1.1,-0.14928,8e-05,16.13947]
[1777895970011,40.3,78807.3,1.1,-0.14938,8e-05,16.14603]
[1777895975040,40.3,78805.49,1.1,-0.1495,8e-05,16.15279]
[1777895980153,40.3,78806.0,1.1,-0.14946,8e-05,16.15011]
[1777895986835,40.31,78806.06,1.1,-0.14946,8e-05,16.1501]
[1777895987050,40.31,78805.04,1.1,-0.14955,8e-05,16.15611]
[1777895987065,40.31,78805.04,1.1,-0.14955,8e-05,16.15611]
[1777895987497,40.31,78805.04,1.1,-0.14955,8e-05,16.15611]
[1777895987596,40.31,78799.2,1.1,-0.15004,8e-05,16.18998]
[1777895988178,40.31,78799.2,1.1,-0.15004,8e-05,16.18998]
[1777895989162,40.31,78794.92,1.1,-0.15039,8e-05,16.21477]
[1777895994177,40.31,78797.92,1.1,-0.15014,8e-05,16.1973]
[1777896000219,40.31,78797.36,1.1,-0.15019,8e-05,16.20046]
[1777896002862,40.31,78797.56,1.1,-0.15017,8e-05,16.19929]
[1777896004526,40.31,78792.36,1.1,-0.1506,8e-05,16.22934]
[1777896004605,40.31,78792.84,1.1,-0.15056,8e-05,16.22651]
[1777896005227,40.31,78792.84,1.1,-0.15056,8e-05,16.22651]
[1777896005323,40.31,78792.84,1.1,-0.15056,8e-05,16.22651]
[1777896005526,40.31,78792.84,1.1,-0.15056,8e-05,16.22651]
[1777896005583,40.31,78792.84,1.1,-0.15056,8e-05,16.22651]
[1777896006938,40.31,78784.27,1.1,-0.15128,8e-05,16.27608]
[1777896006997,40.3,78784.65,1.1,-0.15125,8e-05,16.27376]
[1777896007471,40.3,78784.65,1.1,-0.15125,8e-05,16.27376]
[1777896007520,40.3,78784.65,1.1,-0.15125,8e-05,16.27376]
[1777896007556,40.3,78768.13,1.1,-0.15263,8e-05,16.36923]
[1777896008520,40.3,78755.89,1.1,-0.15366,8e-05,16.43988]
[1777896009005,40.3,78755.89,1.1,-0.15366,8e-05,16.43988]
[1777896009076,40.3,78755.89,1.1,-0.15366,8e-05,16.43988]
[1777896009880,40.3,78755.89,1.1,-0.15366,8e-05,16.43988]
[1777896009898,40.3,78753.2,1.1,-0.15389,8e-05,16.45531]
[1777896010491,40.3,78753.2,1.1,-0.15389,8e-05,16.45531]
[1777896010616,40.3,78753.2,1.1,-0.15389,8e-05,16.45531]
[1777896010643,40.3,78753.2,1.1,-0.15389,8e-05,16.45531]
[1777896010849,40.3,78753.2,1.1,-0.15389,8e-05,16.45531]
[1777896010936,40.3,78752.77,1.1,-0.15393,8e-05,16.45784]
[1777896011030,40.3,78752.77,1.1,-0.15393,8e-05,16.45784]
[1777896011900,40.3,78752.77,1.1,-0.15393,8e-05,16.45784]
[1777896011527,40.3,78756.65,1.1,-0.1536,8e-05,16.4354]
[1777896012303,40.3,78756.65,1.1,-0.1536,8e-05,16.43547]
[1777896014989,40.3,78755.27,1.1,-0.15372,8e-05,16.44359]
[1777896015047,40.3,78755.27,1.1,-0.15372,8e-05,16.44359]
[1777896015907,40.3,78755.27,1.1,-0.15372,8e-05,16.44359]
[1777896015965,40.3,78748.68,1.1,-0.15428,8e-05,16.48182]
[1777896017208,40.3,78748.02,1.1,-0.15433,8e-05,16.48565]
[1777896017884,40.3,78748.02,1.1,-0.15433,8e-05,16.48565]
[1777896017974,40.3,78754.91,1.1,-0.15375,8e-05,16.44576]
[1777896018960,40.3,78754.91,1.1,-0.15375,8e-05,16.44576]
[1777896019483,40.3,78754.91,1.1,-0.15375,8e-05,16.44576]
[1777896019692,40.3,78754.91,1.1,-0.15375,8e-05,16.44576]
[1777896019966,40.3,78750.75,1.1,-0.1541,8e-05,16.4699]
[1777896020615,40.3,78750.75,1.1,-0.1541,8e-05,16.4699]
[1777896020680,40.3,78750.05,1.1,-0.15416,8e-05,16.47395]
[1777896023112,40.3,78749.86,1.1,-0.15418,8e-05,16.47502]
[1777896024452,40.3,78750.86,1.1,-0.15409,8e-05,16.46922]
[1777896025240,40.3,78750.25,1.1,-0.15414,8e-05,16.47274]
[1777896026479,40.3,78750.77,1.1,-0.1541,8e-05,16.46973]
[1777896026689,40.3,78750.88,1.1,-0.15409,8e-05,16.46908]
[1777896027139,40.3,78750.88,1.1,-0.15409,8e-05,16.46908]
[1777896027424,40.3,78750.88,1.1,-0.15409,8e-05,16.46908]
[1777896028331,40.3,78750.88,1.1,-0.15409,8e-05,16.46908]
[1777896028841,40.3,78750.88,1.1,-0.15409,8e-05,16.46908]
[1777896030740,40.3,78751.23,1.1,-0.15406,8e-05,16.46702]
[1777896030912,40.3,78751.23,1.1,-0.15406,8e-05,16.46702]
[1777896031465,40.3,78753.0,1.1,-0.15388,8e-05,16.45233]
[1777896034577,40.3,78752.84,1.1,-0.15389,8e-05,16.45314]
[1777896034822,40.3,78752.84,1.1,-0.15389,8e-05,16.45314]
[1777896034850,40.3,78752.14,1.1,-0.15394,8e-05,16.45704]
[1777896036352,40.3,78750.18,1.1,-0.15411,8e-05,16.4682]
[1777896036973,40.3,78750.18,1.1,-0.15411,8e-05,16.4682]
[1777896037491,40.3,78750.06,1.1,-0.15412,8e-05,16.4689]
[1777896038855,40.3,78750.38,1.1,-0.15409,8e-05,16.46703]
[1777896038892,40.3,78750.38,1.1,-0.15409,8e-05,16.46703]
[1777896042372,40.3,78749.64,1.1,-0.15415,8e-05,16.47128]
[1777896043485,40.3,78748.96,1.1,-0.15421,8e-05,16.4752]
[1777896043964,40.3,78748.96,1.1,-0.15421,8e-05,16.4752]
[1777896044545,40.3,78749.72,1.1,-0.15415,8e-05,16.47075]
[1777896045886,40.3,78749.72,1.1,-0.15415,8e-05,16.47075]
[1777896046319,40.3,78757.8,1.1,-0.15346,8e-05,16.42393]
[1777896050588,40.3,78768.71,1.1,-0.15254,8e-05,16.36104]
[1777896055621,40.3,78767.48,1.1,-0.15266,8e-05,16.36876]
[1777896058504,40.3,78768.39,1.1,-0.15258,8e-05,16.36372]
[1777896059443,40.3,78767.24,1.1,-0.15268,8e-05,16.37051]
[1777896059649,40.3,78761.32,1.1,-0.15318,8e-05,16.40474]
[1777896060559,40.3,78761.32,1.1,-0.15318,8e-05,16.40474]
[1777896065692,40.3,78751.26,1.1,-0.15403,8e-05,16.46311]
[1777896066433,40.3,78751.26,1.1,-0.15403,8e-05,16.46311]
[1777896067964,40.3,78751.32,1.1,-0.15403,8e-05,16.46274]
[1777896068309,40.3,78749.8,1.1,-0.15416,8e-05,16.47152]
[1777896068412,40.3,78749.8,1.1,-0.15416,8e-05,16.47152]
[1777896068642,40.3,78749.8,1.1,-0.15416,8e-05,16.47152]
[1777896069680,40.3,78749.8,1.1,-0.15416,8e-05,16.4715]
[1777896072700,40.3,78737.97,1.1,-0.15516,9e-05,16.53989]
[1777896077915,40.3,78736.54,1.1,-0.15528,9e-05,16.54777]
[1777896083833,40.3,78729.97,1.1,-0.15583,9e-05,16.58514]
[1777896088933,40.3,78731.66,1.1,-0.15568,9e-05,16.57492]
[1777896094911,40.3,78724.75,1.1,-0.15623,9e-05,16.60995]
[1777896099867,40.3,78726.01,1.1,-0.15611,9e-05,16.60212]
[1777896100041,40.3,78726.01,1.1,-0.15611,9e-05,16.60212]
[1777896100059,40.3,78726.01,1.1,-0.15611,9e-05,16.60212]
[1777896105730,40.3,78728.04,1.1,-0.15594,9e-05,16.59049]
[1777896106066,40.3,78728.04,1.1,-0.15594,9e-05,16.59049]
[1777896113732,40.3,78722.94,1.1,-0.15637,9e-05,16.61975]
[1777896113995,40.3,78722.94,1.1,-0.15637,9e-05,16.61975]
[1777896114003,40.3,78722.94,1.1,-0.15637,9e-05,16.61975]
[1777896114080,40.3,78720.8,1.1,-0.15655,9e-05,16.632]
[1777896115594,40.3,78720.75,1.1,-0.15656,9e-05,16.63215]
[1777896116063,40.3,78720.21,1.1,-0.1566,9e-05,16.63512]
[1777896116193,40.3,78720.21,1.1,-0.1566,9e-05,16.63512]
[1777896117830,40.3,78722.12,1.1,-0.15643,9e-05,16.6239]
[1777896118200,40.29,78723.81,1.1,-0.15629,9e-05,16.61396]
[1777896121590,40.29,78724.18,1.1,-0.15625,9e-05,16.61142]
[1777896121613,40.29,78724.18,1.1,-0.15625,9e-05,16.61142]
[1777896122253,40.29,78725.5,1.1,-0.15614,9e-05,16.60364]
[1777896126638,40.29,78738.31,1.1,-0.15504,9e-05,16.52949]
[1777896128724,40.29,78739.51,1.1,-0.15494,9e-05,16.52251]
[1777896128932,40.29,78739.51,1.1,-0.15494,9e-05,16.52251]
[1777896130282,40.29,78742.53,1.1,-0.15468,9e-05,16.50499]
[1777896131480,40.29,78744.43,1.1,-0.15452,9e-05,16.49399]
[1777896131878,40.29,78744.43,1.1,-0.15452,9e-05,16.49399]
[1777896132222,40.29,78744.44,1.1,-0.15452,9e-05,16.49395]
[1777896132295,40.29,78744.44,1.1,-0.15452,9e-05,16.49395]
[1777896132861,40.29,78751.57,1.1,-0.15391,8e-05,16.45267]
[1777896133286,40.29,78751.57,1.1,-0.15391,8e-05,16.45267]
[1777896133883,40.29,78751.57,1.1,-0.15391,8e-05,16.45267]
[1777896134511,40.29,78753.05,1.1,-0.15379,8e-05,16.44418]
[1777896135690,40.29,78752.92,1.1,-0.1538,8e-05,16.44502]
[1777896135871,40.29,78751.24,1.1,-0.15394,8e-05,16.45465]
[1777896136560,40.29,78751.24,1.1,-0.15394,8e-05,16.45465]
[1777896137604,40.29,78752.45,1.1,-0.15384,8e-05,16.44772]
[1777896139163,40.29,78752.03,1.1,-0.15388,8e-05,16.45023]
[1777896139975,40.29,78753.07,1.1,-0.15379,8e-05,16.44436]
[1777896141148,40.29,78753.07,1.1,-0.15379,8e-05,16.44436]
[1777896141275,40.29,78753.44,1.1,-0.15376,8e-05,16.44221]
[1777896141309,40.29,78753.44,1.1,-0.15376,8e-05,16.44221]
[1777896141724,40.29,78753.44,1.1,-0.15376,8e-05,16.44221]
[1777896141766,40.29,78764.41,1.1,-0.15283,8e-05,16.37866]
[1777896142343,40.29,78764.41,1.1,-0.15283,8e-05,16.37866]
[1777896143638,40.29,78766.38,1.1,-0.15267,8e-05,16.36725]
[1777896144868,40.29,78773.29,1.1,-0.15208,8e-05,16.32728]
[1777896146333,40.3,78776.13,1.1,-0.15185,8e-05,16.31103]
[1777896147698,40.3,78775.73,1.1,-0.15188,8e-05,16.3134]
[1777896148026,40.3,78775.73,1.1,-0.15188,8e-05,16.3134]
[1777896150075,40.3,78783.88,1.1,-0.1512,8e-05,16.26621]
[1777896155145,40.3,78781.06,1.1,-0.1514,8e-05,16.27835]
[1777896155982,40.29,78780.93,1.1,-0.15141,8e-05,16.27901]
[1777896156122,40.29,78780.93,1.1,-0.15141,8e-05,16.27901]
[1777896156253,40.29,78780.06,1.1,-0.15148,8e-05,16.28386]
[1777896156332,40.29,78780.06,1.1,-0.15148,8e-05,16.28386]
[1777896156428,40.29,78770.64,1.1,-0.15228,8e-05,16.33843]
[1777896158696,40.29,78770.64,1.1,-0.15227,8e-05,16.33833]
[1777896165611,40.29,78763.19,1.1,-0.1529,8e-05,16.38105]
[1777896165720,40.29,78763.19,1.1,-0.1529,8e-05,16.38105]
[1777896168689,40.29,78770.01,1.1,-0.1523,8e-05,16.3403]
[1777896168769,40.29,78770.01,1.1,-0.1523,8e-05,16.3403]
[1777896169106,40.29,78770.01,1.1,-0.1523,8e-05,16.3403]
[1777896170695,40.29,78770.91,1.1,-0.15223,8e-05,16.33487]
[1777896170710,40.29,78770.91,1.1,-0.15223,8e-05,16.33487]
[1777896170895,40.29,78770.91,1.1,-0.15223,8e-05,16.33487]
[1777896171007,40.29,78770.91,1.1,-0.15223,8e-05,16.33487]
[1777896171015,40.29,78770.91,1.1,-0.15223,8e-05,16.33487]
[1777896171041,40.29,78770.91,1.1,-0.15223,8e-05,16.33487]
[1777896171164,40.29,78777.42,1.1,-0.15168,8e-05,16.29698]
[1777896171924,40.29,78777.42,1.1,-0.15168,8e-05,16.29698]
[1777896173739,40.29,78787.62,1.1,-0.15082,8e-05,16.23783]
[1777896173743,40.29,78787.96,1.1,-0.15079,8e-05,16.23601]
[1777896174783,40.29,78787.96,1.1,-0.15079,8e-05,16.23601]
[1777896175114,40.29,78785.86,1.1,-0.15097,8e-05,16.24832]
[1777896175413,40.29,78785.86,1.1,-0.15097,8e-05,16.24832]
[1777896176154,40.29,78785.86,1.1,-0.15097,8e-05,16.24832]
[1777896175482,40.29,78785.86,1.1,-0.15097,8e-05,16.24832]
[1777896176489,40.29,78785.9,1.1,-0.15097,8e-05,16.24802]
[1777896181525,40.29,78791.02,1.1,-0.15054,8e-05,16.21881]
[1777896186563,40.29,78788.66,1.1,-0.15074,8e-05,16.23258]
[1777896190953,40.29,78787.43,1.1,-0.15085,8e-05,16.23965]
[1777896191054,40.29,78786.83,1.1,-0.15089,8e-05,16.24308]
[1777896192229,40.29,78786.83,1.1,-0.15089,8e-05,16.24305]
[1777896192564,40.29,78786.83,1.1,-0.15089,8e-05,16.24305]
[1777896195197,40.29,78785.96,1.1,-0.15097,8e-05,16.24803]
[1777896195726,40.29,78785.86,1.1,-0.15097,8e-05,16.24858]
[1777896195827,40.29,78785.86,1.1,-0.15097,8e-05,16.24858]
[1777896195847,40.29,78786.01,1.1,-0.15096,8e-05,16.24768]
[1777896197566,40.29,78786.01,1.1,-0.15096,8e-05,16.24765]
[1777896198237,40.29,78792.63,1.1,-0.15041,8e-05,16.20948]
[1777896203497,40.29,78799.78,1.1,-0.14982,8e-05,16.16849]
[1777896210466,40.29,78800.73,1.1,-0.14974,8e-05,16.16295]
[1777896215768,40.3,78802.6,1.1,-0.14958,8e-05,16.14992]
[1777896220970,40.3,78803.02,1.1,-0.14957,8e-05,16.14906]
[1777896221096,40.3,78803.02,1.1,-0.14957,8e-05,16.14906]
[1777896221406,40.3,78804.61,1.1,-0.14945,8e-05,16.14092]
[1777896227851,40.31,78793.85,1.1,-0.15039,8e-05,16.20657]
[1777896232886,40.32,78794.16,1.1,-0.1504,8e-05,16.20707]
[1777896237955,40.32,78791.72,1.1,-0.15063,8e-05,16.22299]
[1777896243465,40.33,78789.5,1.1,-0.15085,8e-05,16.2383]
[1777896243491,40.33,78789.5,1.1,-0.15085,8e-05,16.2383]
[1777896243739,40.33,78789.5,1.1,-0.15085,8e-05,16.2383]
[1777896243757,40.33,78789.5,1.1,-0.15085,8e-05,16.2383]
[1777896243976,40.33,78789.5,1.1,-0.15085,8e-05,16.2383]
[1777896244047,40.33,78780.99,1.1,-0.15157,8e-05,16.28795]
[1777896245638,40.33,78775.06,1.1,-0.15207,8e-05,16.32264]
[1777896245788,40.33,78775.06,1.1,-0.15207,8e-05,16.32264]
[1777896246575,40.33,78773.77,1.1,-0.15218,8e-05,16.33042]
[1777896247229,40.33,78773.77,1.1,-0.15218,8e-05,16.33042]
[1777896247653,40.33,78774.02,1.1,-0.15217,8e-05,16.32924]
[1777896253030,40.33,78772.82,1.1,-0.15229,8e-05,16.33771]
[1777896253882,40.33,78772.82,1.1,-0.15229,8e-05,16.33771]
[1777896254507,40.33,78772.87,1.1,-0.15229,8e-05,16.33767]
[1777896254953,40.33,78772.87,1.1,-0.15229,8e-05,16.33767]
[1777896254985,40.33,78772.87,1.1,-0.15229,8e-05,16.33767]
[1777896255578,40.33,78773.68,1.1,-0.15222,8e-05,16.33322]
[1777896255615,40.33,78773.68,1.1,-0.15222,8e-05,16.33322]
[1777896255725,40.33,78773.68,1.1,-0.15222,8e-05,16.33322]
[1777896256836,40.33,78774.12,1.1,-0.15219,8e-05,16.33093]
[1777896257587,40.34,78774.13,1.1,-0.15219,8e-05,16.33113]
[1777896257744,40.34,78774.13,1.1,-0.15219,8e-05,16.33113]
[1777896259402,40.34,78772.5,1.1,-0.15234,8e-05,16.34108]
[1777896260700,40.34,78772.64,1.1,-0.15233,8e-05,16.34052]
[1777896261225,40.34,78772.64,1.1,-0.15233,8e-05,16.34052]
[1777896261794,40.34,78773.67,1.1,-0.15224,8e-05,16.33482]
[1777896265833,40.34,78772.59,1.1,-0.15235,8e-05,16.34216]
[1777896267857,40.34,78772.5,1.1,-0.15237,8e-05,16.34322]
[1777896268418,40.34,78772.01,1.1,-0.15241,8e-05,16.34634]
[1777896270809,40.34,78775.38,1.1,-0.15214,8e-05,16.32768]
[1777896271159,40.34,78779.17,1.1,-0.15179,8e-05,16.30171]
[1777896272601,40.35,78781.41,1.1,-0.15161,8e-05,16.28907]
[1777896272644,40.35,78781.41,1.1,-0.15161,8e-05,16.28907]
[1777896273173,40.35,78781.41,1.1,-0.15161,8e-05,16.28907]
[1777896273190,40.35,78792.8,1.1,-0.15066,8e-05,16.22353]
[1777896275124,40.35,78792.8,1.1,-0.15067,8e-05,16.22389]
[1777896275232,40.35,78792.8,1.1,-0.15067,8e-05,16.22389]
[1777896275291,40.35,78800.51,1.1,-0.15003,8e-05,16.17974]
[1777896275911,40.35,78800.51,1.1,-0.15003,8e-05,16.17974]
[1777896275957,40.35,78800.51,1.1,-0.15003,8e-05,16.17974]
[1777896276221,40.35,78800.51,1.1,-0.15003,8e-05,16.17974]
[1777896276228,40.35,78807.38,1.1,-0.14946,8e-05,16.14048]
[1777896277180,40.35,78807.38,1.1,-0.14946,8e-05,16.14048]
[1777896277528,40.35,78807.77,1.1,-0.14944,8e-05,16.13873]
[1777896284248,40.36,78807.15,1.1,-0.14953,8e-05,16.14496]
[1777896284654,40.36,78807.15,1.1,-0.14953,8e-05,16.14496]
[1777896285417,40.36,78807.09,1.1,-0.14954,8e-05,16.14565]
[1777896286753,40.36,78806.93,1.1,-0.14955,8e-05,16.14691]
[1777896286952,40.36,78806.93,1.1,-0.14955,8e-05,16.14691]
[1777896287084,40.36,78806.93,1.1,-0.14955,8e-05,16.14691]
[1777896287269,40.36,78806.72,1.1,-0.14958,8e-05,16.14846]
[1777896288494,40.36,78813.9,1.1,-0.14898,8e-05,16.10729]
[1777896288544,40.36,78813.9,1.1,-0.14898,8e-05,16.10729]
[1777896288809,40.36,78813.9,1.1,-0.14898,8e-05,16.10729]
[1777896289283,40.36,78832.97,1.1,-0.14742,8e-05,15.998]
[1777896289674,40.36,78832.97,1.1,-0.14742,8e-05,15.998]
[1777896290171,40.36,78832.97,1.1,-0.14742,8e-05,15.998]
[1777896290291,40.36,78839.51,1.1,-0.14689,8e-05,15.96021]
[1777896290564,40.36,78839.51,1.1,-0.14689,8e-05,15.96021]
[1777896291502,40.36,78835.47,1.1,-0.14723,8e-05,15.98416]
[1777896291605,40.36,78835.47,1.1,-0.14723,8e-05,15.98416]
[1777896293215,40.37,78827.29,1.1,-0.14791,8e-05,16.0322]
[1777896293624,40.37,78824.92,1.1,-0.14811,8e-05,16.04638]
[1777896294244,40.37,78824.92,1.1,-0.14811,8e-05,16.04638]
[1777896294254,40.37,78824.92,1.1,-0.14811,8e-05,16.04638]
[1777896294318,40.37,78824.89,1.1,-0.14812,8e-05,16.04702]
[1777896296301,40.37,78818.93,1.1,-0.14862,8e-05,16.08191]
[1777896298271,40.37,78814.83,1.1,-0.14897,8e-05,16.10621]
[1777896298287,40.37,78814.83,1.1,-0.14897,8e-05,16.10621]
[1777896300790,40.37,78813.14,1.1,-0.14913,8e-05,16.11764]
[1777896305843,40.38,78812.05,1.1,-0.14925,8e-05,16.12576]
[1777896311173,40.38,78810.91,1.1,-0.14937,8e-05,16.13467]
[1777896314048,40.39,78810.98,1.1,-0.14937,8e-05,16.1346]
[1777896314524,40.39,78810.2,1.1,-0.14945,8e-05,16.13977]
[1777896314697,40.39,78810.2,1.1,-0.14945,8e-05,16.13977]
[1777896314745,40.39,78813.74,1.1,-0.14915,8e-05,16.11932]
[1777896315460,40.39,78813.74,1.1,-0.14915,8e-05,16.11932]
[1777896317244,40.39,78816.99,1.1,-0.14889,8e-05,16.10087]
[1777896320951,40.39,78818.33,1.1,-0.14879,8e-05,16.09428]
[1777896320987,40.39,78820.9,1.1,-0.1486,8e-05,16.08062]
[1777896326093,40.4,78831.17,1.1,-0.14777,8e-05,16.0227]
[1777896330509,40.4,78841.98,1.1,-0.14689,8e-05,15.96137]
[1777896330567,40.4,78841.98,1.1,-0.14689,8e-05,15.96137]
[1777896332600,40.4,78839.08,1.1,-0.14711,8e-05,15.97414]
[1777896337609,40.4,78839.91,1.1,-0.14703,8e-05,15.96885]
[1777896338274,40.4,78839.91,1.1,-0.14703,8e-05,15.96885]
[1777896339305,40.4,78845.82,1.1,-0.14655,8e-05,15.93478]
[1777896344278,40.4,78846.71,1.1,-0.14648,8e-05,15.92983]
[1777896345340,40.4,78847.0,1.1,-0.14645,8e-05,15.92803]
[1777896350425,40.4,78843.7,1.1,-0.14672,8e-05,15.94664]
[1777896352304,40.4,78842.58,1.1,-0.1468,8e-05,15.95291]
[1777896352727,40.4,78840.39,1.1,-0.14698,8e-05,15.96545]
[1777896354885,40.4,78834.52,1.1,-0.14746,8e-05,15.99923]
[1777896354892,40.4,78834.52,1.1,-0.14746,8e-05,15.99923]
[1777896354949,40.4,78831.03,1.1,-0.14775,8e-05,16.01911]
[1777896356906,40.4,78831.03,1.1,-0.14775,8e-05,16.01911]
[1777896356944,40.39,78830.61,1.1,-0.14778,8e-05,16.02121]
[1777896358943,40.39,78830.6,1.1,-0.14777,8e-05,16.02109]
[1777896359153,40.39,78830.58,1.1,-0.14777,8e-05,16.02104]
[1777896364817,40.39,78837.33,1.1,-0.14721,8e-05,15.98128]
[1777896369051,40.39,78836.18,1.1,-0.1473,8e-05,15.98742]
[1777896374887,40.39,78832.68,1.1,-0.14757,8e-05,16.00668]
[1777896379922,40.39,78826.56,1.1,-0.14807,8e-05,16.04133]
[1777896380509,40.39,78826.56,1.1,-0.14807,8e-05,16.04133]
[1777896380587,40.39,78826.56,1.1,-0.14807,8e-05,16.04133]
[1777896380740,40.39,78826.56,1.1,-0.14807,8e-05,16.04133]
[1777896380917,40.39,78826.56,1.1,-0.14807,8e-05,16.04133]
[1777896380963,40.39,78826.56,1.1,-0.14807,8e-05,16.04133]
[1777896380989,40.39,78826.56,1.1,-0.14807,8e-05,16.04133]
[1777896381050,40.39,78826.56,1.1,-0.14807,8e-05,16.04133]
[1777896381398,40.39,78826.56,1.1,-0.14807,8e-05,16.04133]
[1777896381071,40.39,78814.26,1.1,-0.14908,8e-05,16.11225]
[1777896381438,40.39,78814.26,1.1,-0.14908,8e-05,16.11225]
[1777896381966,40.39,78814.26,1.1,-0.14908,8e-05,16.11225]
[1777896383277,40.39,78806.07,1.1,-0.14976,8e-05,16.15957]
[1777896383569,40.39,78804.3,1.1,-0.14991,8e-05,16.16974]
[1777896387179,40.39,78792.59,1.1,-0.15087,8e-05,16.23683]
[1777896387827,40.39,78792.59,1.1,-0.15087,8e-05,16.23683]
[1777896387981,40.39,78792.59,1.1,-0.15087,8e-05,16.23683]
[1777896389167,40.39,78792.59,1.1,-0.15087,8e-05,16.23683]
[1777896389247,40.39,78791.41,1.1,-0.15097,8e-05,16.2436]
[1777896395320,40.38,78791.9,1.1,-0.1509,8e-05,16.23638]
[1777896402080,40.38,78795.05,1.1,-0.15063,8e-05,16.2178]
[1777896407114,40.38,78795.13,1.1,-0.15062,8e-05,16.21719]
[1777896412150,40.38,78791.76,1.1,-0.1509,8e-05,16.23653]
[1777896414348,40.38,78790.55,1.1,-0.151,8e-05,16.24347]
[1777896414414,40.38,78790.55,1.1,-0.151,8e-05,16.24347]
[1777896414767,40.38,78788.71,1.1,-0.15115,8e-05,16.25405]
[1777896415170,40.38,78788.81,1.1,-0.15114,8e-05,16.25331]
[1777896417185,40.38,78775.22,1.1,-0.15228,8e-05,16.33171]
[1777896418053,40.38,78775.22,1.1,-0.15228,8e-05,16.33171]
[1777896423075,40.38,78773.64,1.1,-0.1524,8e-05,16.33988]
[1777896423623,40.38,78772.79,1.1,-0.15247,8e-05,16.3446]
[1777896425713,40.38,78772.81,1.1,-0.15246,8e-05,16.34409]
[1777896425949,40.38,78772.81,1.1,-0.15246,8e-05,16.34409]
[1777896426527,40.38,78772.95,1.1,-0.15245,8e-05,16.34308]
[1777896427202,40.38,78772.95,1.1,-0.15245,8e-05,16.34308]
[1777896427659,40.38,78772.56,1.1,-0.15248,8e-05,16.34514]
[1777896427732,40.38,78772.56,1.1,-0.15248,8e-05,16.34514]
[1777896429514,40.38,78772.56,1.1,-0.15247,8e-05,16.34495]
[1777896429758,40.38,78772.56,1.1,-0.15247,8e-05,16.34495]
[1777896429782,40.38,78772.56,1.1,-0.15247,8e-05,16.34495]
[1777896430277,40.38,78772.19,1.1,-0.1525,8e-05,16.34669]
[1777896431639,40.37,78771.58,1.1,-0.15255,8e-05,16.35002]
[1777896432290,40.37,78768.13,1.1,-0.15284,8e-05,16.36981]
[1777896432877,40.37,78768.13,1.1,-0.15284,8e-05,16.36981]
[1777896433370,40.37,78768.13,1.1,-0.15284,8e-05,16.36981]
[1777896434113,40.37,78763.0,1.1,-0.15327,8e-05,16.39924]
[1777896434191,40.37,78763.0,1.1,-0.15327,8e-05,16.39924]
[1777896436080,40.37,78761.64,1.1,-0.15338,8e-05,16.40662]
[1777896441353,40.37,78756.38,1.1,-0.1538,8e-05,16.43534]
[1777896441561,40.37,78756.38,1.1,-0.1538,8e-05,16.43534]
[1777896442563,40.37,78755.93,1.1,-0.15383,8e-05,16.43763]
[1777896442855,40.37,78755.93,1.1,-0.15383,8e-05,16.43763]
[1777896443433,40.37,78755.93,1.1,-0.15383,8e-05,16.43763]
[1777896443462,40.37,78767.58,1.1,-0.15284,8e-05,16.36994]
[1777896443933,40.37,78767.58,1.1,-0.15284,8e-05,16.36994]
[1777896444378,40.37,78767.24,1.1,-0.15287,8e-05,16.37181]
[1777896445851,40.37,78769.5,1.1,-0.15268,8e-05,16.35872]
[1777896445950,40.37,78769.5,1.1,-0.15268,8e-05,16.35872]
[1777896446325,40.37,78770.86,1.1,-0.15256,8e-05,16.35065]
[1777896447333,40.37,78770.86,1.1,-0.15256,8e-05,16.35065]
[1777896447348,40.37,78770.86,1.1,-0.15256,8e-05,16.35065]
[1777896447399,40.37,78770.86,1.1,-0.15256,8e-05,16.35046]
[1777896452434,40.36,78774.52,1.1,-0.15221,8e-05,16.32471]
[1777896457454,40.36,78776.11,1.1,-0.15207,8e-05,16.31522]
[1777896462505,40.36,78774.85,1.1,-0.15217,8e-05,16.32187]
[1777896467541,40.36,78773.43,1.1,-0.15228,8e-05,16.32917]
[1777896472574,40.36,78774.74,1.1,-0.15216,8e-05,16.32087]
[1777896478053,40.36,78776.05,1.1,-0.15204,8e-05,16.31261]
[1777896478095,40.36,78776.05,1.1,-0.15204,8e-05,16.31261]
[1777896478144,40.36,78775.16,1.1,-0.15211,8e-05,16.31743]
[1777896483653,40.35,78771.96,1.1,-0.15236,8e-05,16.33497]
[1777896488077,40.35,78772.33,1.1,-0.15233,8e-05,16.33225]
[1777896488310,40.35,78772.33,1.1,-0.15233,8e-05,16.33225]
[1777896488526,40.35,78772.33,1.1,-0.15233,8e-05,16.33225]
[1777896488491,40.35,78771.95,1.1,-0.15235,8e-05,16.33406]
[1777896489199,40.35,78763.06,1.1,-0.1531,8e-05,16.3853]
[1777896491836,40.35,78754.57,1.1,-0.15381,8e-05,16.43415]
[1777896494824,40.35,78753.34,1.1,-0.15391,8e-05,16.44059]
[1777896496566,40.35,78753.32,1.1,-0.1539,8e-05,16.43969]
[1777896496745,40.35,78753.27,1.1,-0.1539,8e-05,16.43965]
[1777896498529,40.35,78753.27,1.1,-0.1539,8e-05,16.43965]
[1777896498599,40.34,78752.94,1.1,-0.15392,8e-05,16.44122]
[1777896502503,40.34,78746.98,1.1,-0.15441,9e-05,16.47488]
[1777896502655,40.34,78746.44,1.1,-0.15445,9e-05,16.47764]
[1777896502736,40.34,78746.44,1.1,-0.15445,9e-05,16.47764]
[1777896503207,40.34,78746.44,1.1,-0.15445,9e-05,16.47764]
[1777896503284,40.34,78749.49,1.1,-0.15419,8e-05,16.4598]
[1777896503793,40.34,78749.49,1.1,-0.15419,8e-05,16.4598]
[1777896506685,40.34,78752.42,1.1,-0.15394,8e-05,16.44239]
[1777896506800,40.34,78752.42,1.1,-0.15394,8e-05,16.44239]
[1777896507158,40.34,78752.42,1.1,-0.15394,8e-05,16.44239]
[1777896507441,40.34,78752.81,1.1,-0.1539,8e-05,16.43975]
[1777896508213,40.34,78752.81,1.1,-0.1539,8e-05,16.43975]
[1777896510294,40.34,78753.56,1.1,-0.15383,8e-05,16.43531]
[1777896511668,40.34,78749.01,1.1,-0.15418,8e-05,16.45696]
[1777896512337,40.34,78749.01,1.1,-0.15418,8e-05,16.45696]
[1777896520437,40.33,78747.51,1.1,-0.15428,8e-05,16.4635]
[1777896525464,40.33,78743.68,1.1,-0.15458,9e-05,16.48381]
[1777896530893,40.32,78743.31,1.1,-0.15459,9e-05,16.48493]
[1777896532545,40.32,78743.17,1.1,-0.1546,9e-05,16.48561]
[1777896532596,40.32,78743.17,1.1,-0.1546,9e-05,16.48549]
[1777896535326,40.32,78747.22,1.1,-0.15425,8e-05,16.46167]
[1777896537149,40.32,78746.31,1.1,-0.15433,9e-05,16.46684]
[1777896537177,40.32,78746.31,1.1,-0.15433,9e-05,16.46684]
[1777896537515,40.32,78754.08,1.1,-0.15367,8e-05,16.42168]
[1777896537591,40.32,78754.08,1.1,-0.15367,8e-05,16.42168]
[1777896538689,40.32,78754.08,1.1,-0.15367,8e-05,16.42162]
[1777896541009,40.32,78761.34,1.1,-0.15305,8e-05,16.37918]
[1777896541056,40.32,78761.34,1.1,-0.15305,8e-05,16.37918]
[1777896541260,40.32,78761.34,1.1,-0.15305,8e-05,16.37918]
[1777896541328,40.32,78756.38,1.1,-0.15346,8e-05,16.40773]
[1777896541929,40.32,78756.38,1.1,-0.15346,8e-05,16.40773]
[1777896541975,40.32,78756.38,1.1,-0.15346,8e-05,16.40773]
[1777896542538,40.32,78756.38,1.1,-0.15346,8e-05,16.40773]
[1777896543017,40.32,78756.38,1.1,-0.15346,8e-05,16.40773]
[1777896543078,40.32,78745.5,1.1,-0.15438,9e-05,16.47036]
[1777896543830,40.32,78745.5,1.1,-0.15438,9e-05,16.47036]
[1777896545839,40.32,78746.64,1.1,-0.15428,9e-05,16.46321]
[1777896547871,40.32,78746.5,1.1,-0.15428,9e-05,16.46369]
[1777896548142,40.32,78746.5,1.1,-0.15428,9e-05,16.46369]
[1777896548370,40.32,78746.5,1.1,-0.15428,9e-05,16.46369]
[1777896548472,40.32,78750.68,1.1,-0.15393,8e-05,16.43923]
[1777896550589,40.32,78750.68,1.1,-0.15392,8e-05,16.43898]
[1777896551127,40.32,78755.53,1.1,-0.1535,8e-05,16.41048]
[1777896556162,40.31,78751.13,1.1,-0.15386,8e-05,16.43502]
[1777896556924,40.31,78751.13,1.1,-0.15386,8e-05,16.43502]
[1777896557452,40.31,78751.13,1.1,-0.15386,8e-05,16.43502]
[1777896560487,40.31,78750.85,1.1,-0.15388,8e-05,16.43605]
[1777896560516,40.31,78750.56,1.1,-0.1539,8e-05,16.43753]
[1777896561566,40.31,78750.56,1.1,-0.1539,8e-05,16.43753]
[1777896561583,40.31,78750.09,1.1,-0.15394,8e-05,16.44005]
[1777896562819,40.31,78750.09,1.1,-0.15394,8e-05,16.43985]
[1777896563212,40.31,78749.65,1.1,-0.15397,8e-05,16.4422]
[1777896564207,40.31,78749.65,1.1,-0.15397,8e-05,16.4422]
[1777896564214,40.31,78749.32,1.1,-0.154,8e-05,16.44391]
[1777896567873,40.31,78748.73,1.1,-0.15404,8e-05,16.44673]
[1777896568246,40.31,78748.39,1.1,-0.15406,8e-05,16.44849]
[1777896569141,40.31,78748.39,1.1,-0.15406,8e-05,16.44849]
[1777896569253,40.31,78747.84,1.1,-0.15411,8e-05,16.45147]
[1777896570320,40.31,78747.84,1.1,-0.15411,8e-05,16.45147]
[1777896570422,40.31,78747.76,1.1,-0.15411,8e-05,16.45173]
[1777896576304,40.3,78745.01,1.1,-0.1543,9e-05,16.46235]
[1777896581337,40.3,78748.24,1.1,-0.15401,8e-05,16.44261]
[1777896585918,40.3,78748.78,1.1,-0.15395,8e-05,16.43876]
[1777896586373,40.3,78749.68,1.1,-0.15387,8e-05,16.43336]
[1777896587588,40.3,78749.68,1.1,-0.15387,8e-05,16.43336]
[1777896589609,40.3,78752.6,1.1,-0.15362,8e-05,16.4163]
[1777896590402,40.3,78755.59,1.1,-0.15337,8e-05,16.39866]
[1777896592920,40.3,78756.81,1.1,-0.15326,8e-05,16.3913]
[1777896593423,40.3,78755.58,1.1,-0.15336,8e-05,16.39828]
[1777896599466,40.29,78753.95,1.1,-0.15348,8e-05,16.4067]
[1777896604645,40.29,78756.95,1.1,-0.15322,8e-05,16.38864]
[1777896607035,40.29,78758.42,1.1,-0.15309,8e-05,16.37963]
[1777896607626,40.29,78758.42,1.1,-0.15309,8e-05,16.37963]
[1777896614574,40.29,78763.56,1.1,-0.15264,8e-05,16.34902]
[1777896616622,40.29,78763.96,1.1,-0.15261,8e-05,16.34656]
[1777896616643,40.29,78763.96,1.1,-0.15261,8e-05,16.34656]
[1777896617592,40.29,78764.81,1.1,-0.15254,8e-05,16.34176]
[1777896617936,40.29,78764.81,1.1,-0.15254,8e-05,16.34176]
[1777896618599,40.29,78765.68,1.1,-0.15246,8e-05,16.33679]
[1777896621518,40.29,78767.08,1.1,-0.15235,8e-05,16.32883]
[1777896621563,40.29,78767.01,1.1,-0.15236,8e-05,16.32931]
[1777896626655,40.29,78767.75,1.1,-0.1523,8e-05,16.32539]
[1777896631691,40.29,78766.74,1.1,-0.15234,8e-05,16.32647]
[1777896636726,40.29,78767.46,1.1,-0.15227,8e-05,16.32155]
[1777896641762,40.29,78759.24,1.1,-0.15296,8e-05,16.36828]
[1777896647862,40.28,78758.92,1.1,-0.15296,8e-05,16.36887]
[1777896653564,40.28,78758.38,1.1,-0.15299,8e-05,16.37067]
[1777896656542,40.28,78758.38,1.1,-0.15299,8e-05,16.37045]
[1777896656643,40.28,78758.38,1.1,-0.15298,8e-05,16.37001]
[1777896657875,40.28,78758.38,1.1,-0.15298,8e-05,16.37001]
[1777896657975,40.28,78756.34,1.1,-0.15315,8e-05,16.38161]
[1777896663634,40.27,78758.04,1.1,-0.15299,8e-05,16.37033]
[1777896669007,40.27,78758.04,1.1,-0.15297,8e-05,16.36911]
[1777896674044,40.27,78759.43,1.1,-0.15284,8e-05,16.35984]
[1777896679078,40.26,78762.4,1.1,-0.15257,8e-05,16.34144]
[1777896684629,40.26,78766.53,1.1,-0.15221,8e-05,16.31687]
[1777896690158,40.26,78768.51,1.1,-0.15202,8e-05,16.30406]
[1777896693953,40.26,78768.95,1.1,-0.15195,8e-05,16.29708]
[1777896696077,40.26,78769.03,1.1,-0.15194,8e-05,16.29627]
[1777896696752,40.26,78770.74,1.1,-0.1518,8e-05,16.28617]
[1777896697134,40.26,78770.74,1.1,-0.1518,8e-05,16.28617]
[1777896697941,40.26,78772.36,1.1,-0.15166,8e-05,16.27659]
[1777896699050,40.26,78772.36,1.1,-0.15166,8e-05,16.27659]
[1777896699059,40.26,78772.36,1.1,-0.15166,8e-05,16.27659]
[1777896699218,40.26,78772.36,1.1,-0.15165,8e-05,16.27626]
[1777896700614,40.26,78772.36,1.1,-0.15165,8e-05,16.27626]
[1777896700716,40.26,78772.81,1.1,-0.15161,8e-05,16.2737]
[1777896706267,40.25,78762.55,1.1,-0.15246,8e-05,16.33204]
[1777896713315,40.25,78762.83,1.1,-0.15242,8e-05,16.32888]
[1777896718351,40.25,78767.23,1.1,-0.15203,8e-05,16.30231]
[1777896721980,40.25,78769.09,1.1,-0.15187,8e-05,16.29099]
[1777896730435,40.24,78770.35,1.1,-0.15174,8e-05,16.28225]
[1777896734357,40.24,78770.72,1.1,-0.1517,8e-05,16.27968]
[1777896734662,40.24,78770.72,1.1,-0.1517,8e-05,16.27968]
[1777896736968,40.24,78771.75,1.1,-0.15161,8e-05,16.27332]
[1777896737874,40.24,78771.91,1.1,-0.1516,8e-05,16.27239]
[1777896738215,40.24,78771.91,1.1,-0.1516,8e-05,16.27239]
[1777896738228,40.24,78771.91,1.1,-0.1516,8e-05,16.27239]
[1777896738261,40.24,78771.91,1.1,-0.1516,8e-05,16.27239]
[1777896738491,40.24,78771.91,1.1,-0.1516,8e-05,16.27217]
[1777896739705,40.24,78771.91,1.1,-0.1516,8e-05,16.27217]
[1777896740734,40.24,78779.77,1.1,-0.15093,8e-05,16.22646]
[1777896742504,40.24,78780.17,1.1,-0.1509,8e-05,16.22424]
[1777896742821,40.24,78781.67,1.1,-0.15077,8e-05,16.2155]
[1777896744098,40.24,78781.67,1.1,-0.15077,8e-05,16.21547]
[1777896744534,40.24,78789.2,1.1,-0.15014,8e-05,16.17138]
[1777896744814,40.24,78789.2,1.1,-0.15014,8e-05,16.17138]
[1777896745540,40.24,78790.86,1.1,-0.14999,8e-05,16.16141]
[1777896746499,40.24,78790.86,1.1,-0.14999,8e-05,16.16141]
[1777896746815,40.24,78790.92,1.1,-0.14999,8e-05,16.1609]
[1777896747263,40.24,78790.92,1.1,-0.14999,8e-05,16.1609]
[1777896747554,40.24,78790.92,1.1,-0.14998,8e-05,16.16075]
[1777896750857,40.24,78791.71,1.1,-0.14992,8e-05,16.1559]
[1777896751592,40.24,78792.0,1.1,-0.14986,8e-05,16.15008]
[1777896756621,40.24,78799.73,1.1,-0.14923,8e-05,16.10598]
[1777896760088,40.24,78801.85,1.1,-0.14906,8e-05,16.09414]
[1777896760648,40.24,78802.22,1.1,-0.14903,8e-05,16.09215]
[1777896765705,40.24,78802.04,1.1,-0.14903,8e-05,16.0926]
[1777896765763,40.24,78801.31,1.1,-0.14909,8e-05,16.09679]
[1777896772732,40.24,78801.14,1.1,-0.1491,8e-05,16.09752]
[1777896777767,40.24,78800.13,1.1,-0.14919,8e-05,16.10324]
[1777896778161,40.24,78800.13,1.1,-0.14919,8e-05,16.10324]
[1777896778398,40.24,78800.13,1.1,-0.14919,8e-05,16.10324]
[1777896778776,40.24,78801.51,1.1,-0.14907,8e-05,16.09521]
[1777896779412,40.24,78801.51,1.1,-0.14907,8e-05,16.09521]
[1777896780219,40.24,78807.62,1.1,-0.14856,8e-05,16.05976]
[1777896780692,40.24,78807.62,1.1,-0.14856,8e-05,16.05976]
[1777896781369,40.24,78816.44,1.1,-0.14783,8e-05,16.00843]
[1777896781796,40.24,78815.96,1.1,-0.14787,8e-05,16.01109]
[1777896785699,40.24,78817.89,1.1,-0.1477,8e-05,15.99958]
[1777896790858,40.23,78819.89,1.1,-0.14753,8e-05,15.98747]
[1777896795893,40.23,78814.44,1.1,-0.14798,8e-05,16.0186]
[1777896800928,40.23,78814.22,1.1,-0.14799,8e-05,16.01927]
[1777896805883,40.23,78815.75,1.1,-0.14785,8e-05,16.00992]
[1777896808211,40.23,78819.53,1.1,-0.14754,8e-05,15.98775]
[1777896813421,40.23,78821.42,1.1,-0.14734,8e-05,15.97223]
[1777896819487,40.23,78823.82,1.1,-0.14714,8e-05,15.95777]
[1777896819544,40.23,78823.82,1.1,-0.14714,8e-05,15.95777]
[1777896819805,40.23,78823.82,1.1,-0.14714,8e-05,15.95777]
[1777896819868,40.23,78824.3,1.1,-0.1471,8e-05,15.95481]
[1777896825370,40.23,78834.99,1.1,-0.14621,8e-05,15.89275]
[1777896826083,40.23,78834.96,1.1,-0.14622,8e-05,15.89293]
[1777896828116,40.23,78834.96,1.1,-0.14622,8e-05,15.89293]
[1777896834831,40.23,78834.46,1.1,-0.14626,8e-05,15.89597]
[1777896835430,40.23,78834.46,1.1,-0.14626,8e-05,15.89597]
[1777896835483,40.23,78834.46,1.1,-0.14626,8e-05,15.89597]
[1777896835559,40.23,78833.95,1.1,-0.1463,8e-05,15.89895]
[1777896841212,40.23,78828.12,1.1,-0.14678,8e-05,15.93262]
[1777896842848,40.23,78828.12,1.1,-0.14678,8e-05,15.93262]
[1777896843521,40.23,78828.83,1.1,-0.14672,8e-05,15.9284]
[1777896844099,40.23,78824.75,1.1,-0.14706,8e-05,15.95201]
[1777896844823,40.23,78818.57,1.1,-0.14757,8e-05,15.98776]
[1777896846562,40.23,78818.25,1.1,-0.14759,8e-05,15.98962]
[1777896846662,40.23,78811.86,1.1,-0.14812,8e-05,16.02645]
[1777896847791,40.23,78811.86,1.1,-0.14812,8e-05,16.02645]
[1777896849174,40.23,78811.16,1.1,-0.14817,8e-05,16.03033]
[1777896854305,40.22,78804.24,1.1,-0.14873,8e-05,16.06886]
[1777896859338,40.22,78803.94,1.1,-0.14874,8e-05,16.06943]
[1777896864373,40.22,78804.29,1.1,-0.14869,8e-05,16.06624]
[1777896869408,40.21,78799.67,1.1,-0.14906,8e-05,16.09225]
[1777896875450,40.21,78800.04,1.1,-0.14898,8e-05,16.08449]
[1777896880485,40.21,78801.05,1.1,-0.14888,8e-05,16.07736]
[1777896885522,40.2,78804.05,1.1,-0.14861,8e-05,16.05874]
[1777896890555,40.2,78806.28,1.1,-0.14841,8e-05,16.04467]
[1777896895590,40.2,78808.32,1.1,-0.14823,8e-05,16.03181]
[1777896900625,40.2,78808.57,1.1,-0.1482,8e-05,16.0294]
[1777896901313,40.2,78808.57,1.1,-0.1482,8e-05,16.0294]
[1777896901337,40.2,78808.57,1.1,-0.1482,8e-05,16.0294]
[1777896901632,40.2,78807.49,1.1,-0.14828,8e-05,16.03548]
[1777896902651,40.2,78796.3,1.1,-0.14921,8e-05,16.10025]
[1777896903245,40.2,78796.3,1.1,-0.14921,8e-05,16.10025]
[1777896907972,40.19,78796.76,1.1,-0.14916,8e-05,16.09649]
[1777896915459,40.19,78797.94,1.1,-0.14905,8e-05,16.08902]
[1777896924008,40.19,78798.27,1.1,-0.14902,8e-05,16.0868]
[1777896927314,40.19,78798.46,1.1,-0.14901,8e-05,16.08601]
[1777896927329,40.19,78798.46,1.1,-0.14901,8e-05,16.08601]
[1777896927814,40.19,78798.33,1.1,-0.14902,8e-05,16.08711]
[1777896928741,40.19,78798.33,1.1,-0.14902,8e-05,16.08711]
[1777896929123,40.19,78800.85,1.1,-0.14882,8e-05,16.07266]
[1777896934863,40.19,78803.27,1.1,-0.14858,8e-05,16.05381]
[1777896936031,40.19,78803.8,1.1,-0.14853,8e-05,16.05058]
[1777896936468,40.19,78803.8,1.1,-0.14853,8e-05,16.05058]
[1777896938607,40.19,78803.98,1.1,-0.14851,8e-05,16.04923]
[1777896938640,40.19,78803.98,1.1,-0.14851,8e-05,16.04923]
[1777896938720,40.19,78803.98,1.1,-0.14851,8e-05,16.04923]
[1777896938901,40.19,78803.98,1.1,-0.14851,8e-05,16.04923]
[1777896939449,40.19,78795.6,1.1,-0.14921,8e-05,16.09773]
[1777896941913,40.19,78784.56,1.1,-0.15013,8e-05,16.16189]
[1777896943856,40.19,78784.73,1.1,-0.15012,8e-05,16.16096]
[1777896945509,40.19,78788.13,1.1,-0.14983,8e-05,16.14132]
[1777896950293,40.19,78788.36,1.1,-0.14982,8e-05,16.14033]
[1777896950359,40.19,78788.36,1.1,-0.14982,8e-05,16.14033]
[1777896950976,40.19,78788.19,1.1,-0.14983,8e-05,16.14139]
[1777896951600,40.19,78788.19,1.1,-0.14983,8e-05,16.14139]
[1777896951745,40.19,78788.19,1.1,-0.14983,8e-05,16.14139]
[1777896951983,40.19,78780.63,1.1,-0.15047,8e-05,16.18536]
[1777896952372,40.19,78780.63,1.1,-0.15047,8e-05,16.18536]
[1777896952391,40.19,78780.63,1.1,-0.15047,8e-05,16.18536]
[1777896952989,40.19,78777.97,1.1,-0.15069,8e-05,16.20082]
[1777896958025,40.19,78773.69,1.1,-0.15105,8e-05,16.22549]
[1777896960132,40.19,78769.1,1.1,-0.15143,8e-05,16.25204]
[1777896960279,40.19,78769.1,1.1,-0.15143,8e-05,16.25204]
[1777896960324,40.19,78769.1,1.1,-0.15143,8e-05,16.25204]
[1777896960328,40.19,78769.1,1.1,-0.15143,8e-05,16.25204]
[1777896960809,40.19,78769.1,1.1,-0.15143,8e-05,16.25204]
[1777896962471,40.19,78771.33,1.1,-0.15124,8e-05,16.23896]
[1777896962938,40.19,78771.33,1.1,-0.15124,8e-05,16.23896]
[1777896962954,40.19,78770.49,1.1,-0.15131,8e-05,16.24379]
[1777896964740,40.19,78756.64,1.1,-0.15248,8e-05,16.32404]
[1777896969846,40.19,78754.92,1.1,-0.15262,8e-05,16.33359]
[1777896971853,40.19,78754.36,1.1,-0.15266,8e-05,16.33652]
[1777896971889,40.19,78753.8,1.1,-0.15271,8e-05,16.33945]
[1777896972425,40.19,78753.8,1.1,-0.15271,8e-05,16.33945]
[1777896972974,40.19,78753.8,1.1,-0.15271,8e-05,16.33945]
[1777896972988,40.19,78752.13,1.1,-0.15285,8e-05,16.34899]
[1777896973159,40.19,78752.13,1.1,-0.15285,8e-05,16.34899]
[1777896973756,40.19,78752.13,1.1,-0.15285,8e-05,16.34899]
[1777896973780,40.19,78752.13,1.1,-0.15285,8e-05,16.34899]
[1777896973827,40.19,78752.13,1.1,-0.15285,8e-05,16.34899]
[1777896973902,40.19,78756.1,1.1,-0.15251,8e-05,16.32575]
[1777896974601,40.19,78756.1,1.1,-0.15251,8e-05,16.32575]
[1777896974736,40.19,78756.1,1.1,-0.15251,8e-05,16.32575]
[1777896974950,40.19,78764.57,1.1,-0.15179,8e-05,16.27654]
[1777896975129,40.19,78764.57,1.1,-0.15179,8e-05,16.27654]
[1777896975358,40.19,78764.57,1.1,-0.15179,8e-05,16.27654]
[1777896975556,40.19,78764.57,1.1,-0.15179,8e-05,16.27654]
[1777896975970,40.19,78764.57,1.1,-0.15179,8e-05,16.27654]
[1777896976068,40.19,78784.46,1.1,-0.15012,8e-05,16.16121]
[1777896977306,40.19,78791.95,1.1,-0.14949,8e-05,16.11771]
[1777896977615,40.19,78786.49,1.1,-0.14995,8e-05,16.14908]
[1777896979656,40.19,78784.42,1.1,-0.15012,8e-05,16.16131]
[1777896980381,40.19,78782.13,1.1,-0.15032,8e-05,16.1747]
[1777896982032,40.19,78782.23,1.1,-0.15031,8e-05,16.17412]
[1777896983404,40.19,78782.05,1.1,-0.15032,8e-05,16.17533]
[1777896983736,40.19,78782.05,1.1,-0.15032,8e-05,16.17533]
[1777896983837,40.19,78782.05,1.1,-0.15032,8e-05,16.17533]
[1777896983943,40.19,78782.05,1.1,-0.15032,8e-05,16.17533]
[1777896983974,40.19,78782.38,1.1,-0.1503,8e-05,16.17349]
[1777896984229,40.19,78782.38,1.1,-0.1503,8e-05,16.17349]
[1777896984691,40.19,78782.38,1.1,-0.1503,8e-05,16.17349]
[1777896984977,40.19,78782.38,1.1,-0.1503,8e-05,16.17349]
[1777896985065,40.19,78797.95,1.1,-0.149,8e-05,16.08315]
[1777896985336,40.19,78797.95,1.1,-0.149,8e-05,16.08315]
[1777896985554,40.19,78797.95,1.1,-0.149,8e-05,16.08315]
[1777896985962,40.19,78812.15,1.1,-0.14782,8e-05,16.00086]
[1777896986781,40.19,78812.15,1.1,-0.14782,8e-05,16.00086]
[1777896987691,40.19,78810.44,1.1,-0.14796,8e-05,16.01069]
[1777896989151,40.19,78805.41,1.1,-0.14837,8e-05,16.03975]
[1777896990239,40.19,78804.94,1.1,-0.14841,8e-05,16.0422]
[1777896990807,40.19,78804.94,1.1,-0.14841,8e-05,16.0422]
[1777896994250,40.19,78813.12,1.1,-0.1477,8e-05,15.99039]
[1777896994320,40.19,78816.87,1.1,-0.14739,8e-05,15.96856]
[1777896996528,40.19,78816.87,1.1,-0.14739,8e-05,15.96851]
[1777896998242,40.19,78817.17,1.1,-0.14736,8e-05,15.96668]
[1777896999561,40.19,78820.38,1.1,-0.14709,8e-05,15.948]
[1777896999999,40.19,78820.73,1.1,-0.14707,8e-05,15.94593]
[1777897000253,40.19,78820.73,1.1,-0.14707,8e-05,15.94593]
[1777897000271,40.19,78820.73,1.1,-0.14707,8e-05,15.94593]
[1777897000347,40.19,78820.73,1.1,-0.14707,8e-05,15.94593]
[1777897002275,40.19,78820.98,1.1,-0.14704,8e-05,15.94446]
[1777897002647,40.19,78820.98,1.1,-0.14704,8e-05,15.94446]
[1777897003021,40.19,78820.98,1.1,-0.14704,8e-05,15.94446]
[1777897003607,40.19,78822.76,1.1,-0.1469,8e-05,15.9341]
[1777897004208,40.19,78828.48,1.1,-0.14643,8e-05,15.9009]
[1777897008533,40.19,78830.74,1.1,-0.14624,8e-05,15.88817]
[1777897008956,40.19,78842.0,1.1,-0.14532,8e-05,15.82283]
[1777897009234,40.19,78842.0,1.1,-0.14532,8e-05,15.82283]
[1777897009328,40.19,78842.0,1.1,-0.14532,8e-05,15.82283]
[1777897009973,40.19,78842.0,1.1,-0.14532,8e-05,15.82283]
[1777897010042,40.19,78862.9,1.1,-0.14362,8e-05,15.70195]
[1777897010633,40.19,78862.9,1.1,-0.14362,8e-05,15.70195]
[1777897010722,40.19,78868.16,1.1,-0.14319,8e-05,15.67146]
[1777897011301,40.19,78868.16,1.1,-0.14319,8e-05,15.67146]
[1777897011360,40.19,78868.16,1.1,-0.14319,8e-05,15.67146]
[1777897011871,40.19,78868.16,1.1,-0.14319,8e-05,15.67146]
[1777897011918,40.19,78865.82,1.1,-0.14338,8e-05,15.68499]
[1777897012257,40.19,78865.82,1.1,-0.14338,8e-05,15.68499]
[1777897013097,40.19,78865.82,1.1,-0.14338,8e-05,15.68499]
[1777897013749,40.19,78868.99,1.1,-0.14312,8e-05,15.66654]
[1777897014363,40.19,78877.38,1.1,-0.14244,8e-05,15.61791]
[1777897014463,40.19,78877.38,1.1,-0.14244,8e-05,15.61791]
[1777897014830,40.19,78865.45,1.1,-0.14341,8e-05,15.68705]
[1777897016901,40.19,78862.15,1.1,-0.14368,8e-05,15.70624]
[1777897017439,40.19,78864.42,1.1,-0.14349,8e-05,15.69295]
[1777897018075,40.19,78864.42,1.1,-0.14349,8e-05,15.69295]
[1777897018618,40.19,78864.13,1.1,-0.14351,8e-05,15.69441]
[1777897022808,40.19,78862.15,1.1,-0.14367,8e-05,15.70552]
[1777897023877,40.18,78860.65,1.1,-0.14379,8e-05,15.71398]
[1777897024017,40.18,78860.65,1.1,-0.14379,8e-05,15.71398]
[1777897024097,40.18,78860.65,1.1,-0.14379,8e-05,15.71398]
[1777897024142,40.18,78866.07,1.1,-0.14335,8e-05,15.68242]
[1777897024750,40.18,78866.07,1.1,-0.14335,8e-05,15.68242]
[1777897024828,40.18,78877.14,1.1,-0.14245,8e-05,15.61817]
[1777897025346,40.18,78877.14,1.1,-0.14245,8e-05,15.61817]
[1777897025413,40.18,78877.14,1.1,-0.14245,8e-05,15.61817]
[1777897026668,40.18,78877.14,1.1,-0.14245,8e-05,15.61817]
[1777897026728,40.18,78877.14,1.1,-0.14245,8e-05,15.61817]
[1777897026769,40.18,78882.54,1.1,-0.14201,8e-05,15.58689]
[1777897030742,40.18,78880.72,1.1,-0.14216,8e-05,15.59756]
[1777897030754,40.18,78880.64,1.1,-0.14217,8e-05,15.59805]
[1777897031797,40.18,78880.64,1.1,-0.14217,8e-05,15.59805]
[1777897032765,40.18,78882.33,1.1,-0.14203,8e-05,15.5883]
[1777897032781,40.18,78882.28,1.1,-0.14204,8e-05,15.58859]
[1777897033204,40.18,78882.28,1.1,-0.14204,8e-05,15.58859]
[1777897033394,40.18,78882.28,1.1,-0.14204,8e-05,15.58859]
[1777897033459,40.18,78882.28,1.1,-0.14204,8e-05,15.58859]
[1777897033683,40.18,78882.28,1.1,-0.14204,8e-05,15.58859]
[1777897033798,40.18,78882.28,1.1,-0.14204,8e-05,15.58859]
[1777897034006,40.18,78875.07,1.1,-0.14262,8e-05,15.63043]
[1777897035709,40.18,78875.07,1.1,-0.14262,8e-05,15.63043]
[1777897035764,40.19,78856.64,1.1,-0.14412,8e-05,15.73746]
[1777897036260,40.19,78856.64,1.1,-0.14412,8e-05,15.73746]
[1777897036887,40.19,78856.64,1.1,-0.14412,8e-05,15.73746]
[1777897041138,40.19,78854.0,1.1,-0.14433,8e-05,15.75294]
[1777897041198,40.19,78854.4,1.1,-0.1443,8e-05,15.75062]
[1777897041639,40.19,78856.22,1.1,-0.14415,8e-05,15.74007]
[1777897042944,40.19,78856.22,1.1,-0.14415,8e-05,15.74007]
[1777897043035,40.19,78847.88,1.1,-0.14484,8e-05,15.7888]
[1777897048036,40.19,78852.53,1.1,-0.14447,8e-05,15.76269]
[1777897048272,40.19,78852.53,1.1,-0.14447,8e-05,15.76269]
[1777897048285,40.19,78852.53,1.1,-0.14447,8e-05,15.76269]
[1777897049001,40.19,78852.53,1.1,-0.14447,8e-05,15.76269]
[1777897049628,40.19,78859.76,1.1,-0.14388,8e-05,15.72093]
[1777897050692,40.19,78864.23,1.1,-0.14352,8e-05,15.69502]
[1777897055770,40.19,78865.8,1.1,-0.14336,8e-05,15.68118]
[1777897061782,40.19,78865.17,1.1,-0.1434,8e-05,15.68415]
[1777897066816,40.18,78865.43,1.1,-0.14337,8e-05,15.68202]
[1777897070735,40.18,78867.42,1.1,-0.1432,8e-05,15.67023]
[1777897071413,40.18,78869.79,1.1,-0.14301,8e-05,15.65649]
[1777897075109,40.18,78874.27,1.1,-0.14265,8e-05,15.63042]
[1777897076220,40.18,78878.62,1.1,-0.14229,8e-05,15.60509]
[1777897076929,40.18,78878.62,1.1,-0.14229,8e-05,15.60509]
[1777897080345,40.18,78879.46,1.1,-0.14222,8e-05,15.60017]
[1777897080919,40.18,78879.49,1.1,-0.14222,8e-05,15.59999]
[1777897081297,40.18,78879.49,1.1,-0.14222,8e-05,15.59999]
[1777897081513,40.18,78879.49,1.1,-0.14222,8e-05,15.59999]
[1777897081815,40.18,78879.49,1.1,-0.14222,8e-05,15.59999]
[1777897083563,40.18,78885.15,1.1,-0.14177,8e-05,15.56723]
[1777897083716,40.18,78885.15,1.1,-0.14177,8e-05,15.56723]
[1777897083922,40.18,78885.15,1.1,-0.14177,8e-05,15.56723]
[1777897083997,40.18,78889.65,1.1,-0.1414,8e-05,15.54119]
[1777897085028,40.18,78889.65,1.1,-0.1414,8e-05,15.54119]
[1777897085126,40.18,78889.65,1.1,-0.1414,8e-05,15.54119]
[1777897085856,40.18,78895.75,1.1,-0.14092,8e-05,15.50593]
[1777897085952,40.18,78895.75,1.1,-0.14092,8e-05,15.50605]
[1777897086510,40.18,78895.75,1.1,-0.14092,8e-05,15.50605]
[1777897086960,40.18,78895.43,1.1,-0.14094,8e-05,15.50803]
[1777897088988,40.18,78898.72,1.1,-0.14069,8e-05,15.48932]
[1777897089003,40.18,78898.72,1.1,-0.14069,8e-05,15.48932]
[1777897090346,40.19,78896.92,1.1,-0.14084,8e-05,15.50025]
[1777897090363,40.19,78896.92,1.1,-0.14084,8e-05,15.50025]
[1777897091054,40.19,78896.92,1.1,-0.14084,8e-05,15.50025]
[1777897092323,40.19,78893.97,1.1,-0.14108,8e-05,15.51756]
[1777897093252,40.19,78891.75,1.1,-0.14126,8e-05,15.53051]
[1777897093298,40.19,78891.75,1.1,-0.14126,8e-05,15.53051]
[1777897093425,40.19,78891.75,1.1,-0.14126,8e-05,15.53051]
[1777897093701,40.19,78891.75,1.1,-0.14126,8e-05,15.53051]
[1777897094010,40.19,78891.72,1.1,-0.14126,8e-05,15.53101]
[1777897094927,40.19,78891.72,1.1,-0.14126,8e-05,15.53101]
[1777897095019,40.19,78896.07,1.1,-0.14091,8e-05,15.50594]
[1777897095299,40.19,78896.07,1.1,-0.14091,8e-05,15.50594]
[1777897095395,40.19,78896.07,1.1,-0.14091,8e-05,15.50594]
[1777897096024,40.19,78902.21,1.1,-0.14043,8e-05,15.47057]
[1777897096856,40.19,78902.21,1.1,-0.14043,8e-05,15.47057]
[1777897097214,40.19,78902.21,1.1,-0.14043,8e-05,15.47057]
[1777897097033,40.19,78898.84,1.1,-0.1407,8e-05,15.49023]
[1777897097243,40.19,78898.84,1.1,-0.1407,8e-05,15.49023]
[1777897097490,40.19,78898.84,1.1,-0.1407,8e-05,15.49023]
[1777897098239,40.19,78894.9,1.1,-0.14101,8e-05,15.51316]
[1777897098481,40.19,78894.9,1.1,-0.14101,8e-05,15.51316]
[1777897098618,40.19,78894.9,1.1,-0.14101,8e-05,15.51316]
[1777897098659,40.19,78894.9,1.1,-0.14101,8e-05,15.51316]
[1777897100690,40.19,78898.95,1.1,-0.14069,8e-05,15.48999]
[1777897104275,40.19,78892.63,1.1,-0.14121,8e-05,15.52698]
[1777897104297,40.19,78892.63,1.1,-0.14121,8e-05,15.52698]
[1777897105089,40.19,78892.78,1.1,-0.1412,8e-05,15.52619]
[1777897106232,40.19,78892.78,1.1,-0.1412,8e-05,15.52619]
[1777897106242,40.19,78888.1,1.1,-0.14157,8e-05,15.55334]
[1777897106305,40.19,78888.1,1.1,-0.14157,8e-05,15.55334]
[1777897113144,40.19,78882.69,1.1,-0.14198,8e-05,15.58053]
[1777897117080,40.19,78882.41,1.1,-0.142,8e-05,15.58213]
[1777897118281,40.19,78882.88,1.1,-0.14196,8e-05,15.57961]
[1777897118983,40.19,78882.88,1.1,-0.14196,8e-05,15.57961]
[1777897119185,40.19,78885.05,1.1,-0.14179,8e-05,15.56727]
[1777897123213,40.19,78895.96,1.1,-0.14093,8e-05,15.50509]
[1777897126100,40.19,78898.64,1.1,-0.14072,8e-05,15.4898]
[1777897129125,40.2,78901.5,1.1,-0.14049,8e-05,15.47366]
[1777897130379,40.2,78901.29,1.1,-0.14051,8e-05,15.47515]
[1777897130459,40.2,78901.29,1.1,-0.14051,8e-05,15.47515]
[1777897130532,40.2,78901.29,1.1,-0.14051,8e-05,15.47515]
[1777897136304,40.2,78895.06,1.1,-0.14102,8e-05,15.51174]
[1777897141339,40.2,78896.5,1.1,-0.14091,8e-05,15.5038]
[1777897147268,40.2,78901.05,1.1,-0.14055,8e-05,15.47789]
[1777897147953,40.2,78901.12,1.1,-0.14055,8e-05,15.47761]
[1777897148098,40.2,78902.94,1.1,-0.14041,8e-05,15.46734]
[1777897148453,40.2,78902.94,1.1,-0.14041,8e-05,15.46734]
[1777897150635,40.2,78917.35,1.1,-0.13926,8e-05,15.38411]
[1777897150688,40.2,78917.35,1.1,-0.13926,8e-05,15.38411]
[1777897150781,40.2,78917.35,1.1,-0.13926,8e-05,15.38411]
[1777897150818,40.2,78917.35,1.1,-0.13926,8e-05,15.38411]
[1777897151447,40.2,78920.66,1.1,-0.139,8e-05,15.3652]
[1777897152137,40.2,78920.66,1.1,-0.139,8e-05,15.3652]
[1777897154494,40.2,78907.01,1.1,-0.14009,8e-05,15.44445]
[1777897159297,40.2,78905.31,1.1,-0.14023,8e-05,15.45488]
[1777897160513,40.2,78905.31,1.1,-0.14023,8e-05,15.455]
[1777897160529,40.2,78905.31,1.1,-0.14023,8e-05,15.455]
[1777897161497,40.2,78903.21,1.1,-0.14041,8e-05,15.46736]
[1777897162545,40.2,78902.85,1.1,-0.14043,8e-05,15.46944]
[1777897162556,40.2,78902.85,1.1,-0.14043,8e-05,15.46944]
[1777897163131,40.2,78902.85,1.1,-0.14043,8e-05,15.46944]
[1777897164073,40.2,78907.92,1.1,-0.14003,8e-05,15.44035]
[1777897166301,40.2,78910.32,1.1,-0.13984,8e-05,15.42662]
[1777897166517,40.21,78913.81,1.1,-0.13958,8e-05,15.40725]
[1777897169155,40.21,78915.99,1.1,-0.13941,8e-05,15.39507]
[1777897169222,40.21,78919.44,1.1,-0.13913,8e-05,15.37513]
[1777897169914,40.21,78919.44,1.1,-0.13913,8e-05,15.37513]
[1777897170670,40.21,78921.66,1.1,-0.13896,8e-05,15.3623]
[1777897171195,40.21,78928.32,1.1,-0.1384,8e-05,15.3195]
[1777897175235,40.21,78926.97,1.1,-0.1385,8e-05,15.32727]
[1777897175236,40.21,78926.97,1.1,-0.1385,8e-05,15.32727]
[1777897175262,40.21,78928.23,1.1,-0.1384,8e-05,15.31981]
[1777897175768,40.21,78928.23,1.1,-0.1384,8e-05,15.31981]
[1777897176062,40.21,78928.23,1.1,-0.1384,8e-05,15.31981]
[1777897177836,40.21,78932.15,1.1,-0.13809,8e-05,15.2971]
[1777897178169,40.21,78945.05,1.1,-0.13707,8e-05,15.22268]
[1777897178753,40.21,78945.05,1.1,-0.13707,8e-05,15.22268]
[1777897179669,40.21,78944.6,1.1,-0.13711,8e-05,15.22534]
[1777897182427,40.21,78945.17,1.1,-0.13707,8e-05,15.22221]
[1777897187537,40.21,78944.77,1.1,-0.13711,8e-05,15.22497]
[1777897187573,40.21,78944.77,1.1,-0.13711,8e-05,15.22497]
[1777897187878,40.21,78944.77,1.1,-0.13711,8e-05,15.22497]
[1777897188911,40.21,78950.56,1.1,-0.13665,8e-05,15.19168]
[1777897194123,40.21,78953.19,1.1,-0.13645,8e-05,15.17715]
[1777897195990,40.21,78951.43,1.1,-0.1366,8e-05,15.1878]
[1777897200389,40.21,78955.23,1.1,-0.13631,8e-05,15.16673]
[1777897200685,40.21,78955.23,1.1,-0.13631,8e-05,15.16673]
[1777897200754,40.21,78955.23,1.1,-0.13631,8e-05,15.16673]
[1777897201145,40.21,78955.23,1.1,-0.13631,8e-05,15.16673]
[1777897201220,40.21,78963.62,1.1,-0.13566,8e-05,15.11833]
[1777897202177,40.21,78963.62,1.1,-0.13566,8e-05,15.11833]
[1777897202278,40.21,78964.04,1.1,-0.13563,8e-05,15.11608]
[1777897203700,40.21,78963.53,1.1,-0.13567,8e-05,15.11925]
[1777897205170,40.21,78963.53,1.1,-0.13567,8e-05,15.11949]
[1777897207513,40.22,78963.35,1.1,-0.1357,8e-05,15.12122]
[1777897207826,40.22,78963.11,1.1,-0.13572,8e-05,15.12283]
[1777897208551,40.22,78963.11,1.1,-0.13572,8e-05,15.12283]
[1777897208833,40.22,78962.87,1.1,-0.13574,8e-05,15.12444]
[1777897211356,40.22,78962.47,1.1,-0.13577,8e-05,15.12697]
[1777897216888,40.22,78956.54,1.1,-0.13625,8e-05,15.16244]
[1777897217953,40.22,78956.54,1.1,-0.13625,8e-05,15.16244]
[1777897218440,40.22,78957.44,1.1,-0.13619,8e-05,15.15756]
[1777897219173,40.22,78957.44,1.1,-0.13619,8e-05,15.15756]
[1777897219278,40.22,78957.44,1.1,-0.13619,8e-05,15.15756]
[1777897219354,40.22,78957.39,1.1,-0.13619,8e-05,15.15801]
[1777897219467,40.22,78957.39,1.1,-0.13619,8e-05,15.15801]
[1777897219502,40.22,78957.39,1.1,-0.13619,8e-05,15.15801]
[1777897219540,40.22,78957.39,1.1,-0.13619,8e-05,15.15801]
[1777897219910,40.22,78957.39,1.1,-0.13619,8e-05,15.15801]
[1777897221924,40.22,78968.99,1.1,-0.13529,8e-05,15.09148]
[1777897223725,40.22,78971.04,1.1,-0.13514,8e-05,15.07992]
[1777897224755,40.22,78970.69,1.1,-0.13517,8e-05,15.08221]
[1777897224873,40.22,78970.69,1.1,-0.13517,8e-05,15.08221]
[1777897225382,40.22,78970.69,1.1,-0.13517,8e-05,15.08221]
[1777897225932,40.22,78967.5,1.1,-0.13542,8e-05,15.10088]
[1777897226032,40.22,78967.7,1.1,-0.13541,8e-05,15.09999]
[1777897226439,40.22,78967.7,1.1,-0.13541,8e-05,15.09999]
[1777897226960,40.23,78967.7,1.1,-0.13541,8e-05,15.10024]
[1777897230277,40.23,78965.16,1.1,-0.13561,8e-05,15.11539]
[1777897231107,40.23,78964.93,1.1,-0.13564,8e-05,15.11719]
[1777897235103,40.23,78965.26,1.1,-0.13559,8e-05,15.11197]
[1777897235175,40.23,78956.85,1.1,-0.13626,8e-05,15.16094]
[1777897235974,40.23,78956.85,1.1,-0.13626,8e-05,15.16094]
[1777897236080,40.23,78956.85,1.1,-0.13626,8e-05,15.16094]
[1777897236535,40.23,78961.69,1.1,-0.13588,8e-05,15.13321]
[1777897237278,40.23,78961.69,1.1,-0.13588,8e-05,15.13321]
[1777897237307,40.23,78975.09,1.1,-0.13484,8e-05,15.05597]
[1777897237899,40.23,78975.09,1.1,-0.13484,8e-05,15.05597]
[1777897238496,40.23,78975.51,1.1,-0.13481,8e-05,15.05366]
[1777897242866,40.23,78977.04,1.1,-0.1347,8e-05,15.04594]
[1777897242874,40.23,78977.04,1.1,-0.1347,8e-05,15.04594]
[1777897242899,40.23,78977.04,1.1,-0.1347,8e-05,15.04594]
[1777897242916,40.23,78977.04,1.1,-0.1347,8e-05,15.04594]
[1777897242969,40.23,78977.04,1.1,-0.1347,8e-05,15.04594]
[1777897243318,40.23,78977.04,1.1,-0.1347,8e-05,15.04594]
[1777897243612,40.23,78967.64,1.1,-0.13544,8e-05,15.10078]
[1777897245631,40.24,78966.08,1.1,-0.13557,8e-05,15.11031]
[1777897245821,40.24,78966.08,1.1,-0.13557,8e-05,15.11031]
[1777897249062,40.24,78966.42,1.1,-0.13555,8e-05,15.10914]
[1777897250905,40.24,78966.33,1.1,-0.13557,8e-05,15.11019]
[1777897251139,40.24,78966.47,1.1,-0.13556,8e-05,15.10938]
[1777897252539,40.24,78966.39,1.1,-0.13557,8e-05,15.11035]
[1777897253153,40.24,78966.6,1.1,-0.13556,8e-05,15.1094]
[1777897257609,40.24,78966.74,1.1,-0.13556,8e-05,15.10961]
[1777897257623,40.24,78966.74,1.1,-0.13556,8e-05,15.10961]
[1777897261325,40.24,78967.13,1.1,-0.13554,8e-05,15.10815]
[1777897261389,40.24,78967.13,1.1,-0.13554,8e-05,15.10815]
[1777897265505,40.25,78979.53,1.1,-0.1346,8e-05,15.03884]
[1777897265831,40.25,78979.53,1.1,-0.1346,8e-05,15.03884]
[1777897265840,40.25,78979.53,1.1,-0.1346,8e-05,15.03884]
[1777897266244,40.25,78982.94,1.1,-0.13434,8e-05,15.01914]
[1777897267426,40.25,78982.94,1.1,-0.13434,8e-05,15.01914]
[1777897267800,40.25,78992.43,1.1,-0.13361,8e-05,14.96472]
[1777897267845,40.25,78992.43,1.1,-0.13361,8e-05,14.96472]
[1777897267985,40.25,78992.43,1.1,-0.13361,8e-05,14.96472]
[1777897268353,40.25,78992.43,1.1,-0.13361,8e-05,14.96472]
[1777897268258,40.25,78992.43,1.1,-0.13361,8e-05,14.96472]
[1777897269324,40.25,79003.48,1.1,-0.13276,8e-05,14.90124]
[1777897269930,40.25,79003.48,1.1,-0.13276,8e-05,14.90124]
[1777897270717,40.25,79003.48,1.1,-0.13276,8e-05,14.90133]
[1777897272121,40.25,79003.31,1.1,-0.13277,8e-05,14.90239]
[1777897272284,40.25,79004.56,1.1,-0.13268,8e-05,14.8953]
[1777897272559,40.25,79004.56,1.1,-0.13268,8e-05,14.8953]
[1777897272579,40.25,79004.56,1.1,-0.13268,8e-05,14.8953]
[1777897273378,40.25,79004.56,1.1,-0.13268,8e-05,14.8953]
[1777897273387,40.25,79004.56,1.1,-0.13268,8e-05,14.8953]
[1777897273376,40.25,79014.92,1.1,-0.13188,8e-05,14.8359]
[1777897274299,40.25,79014.92,1.1,-0.13189,8e-05,14.83608]
[1777897275147,40.25,79014.92,1.1,-0.13189,8e-05,14.83608]
[1777897276019,40.25,79015.13,1.1,-0.13187,8e-05,14.83506]
[1777897280965,40.25,79018.54,1.1,-0.13163,8e-05,14.81649]
[1777897281621,40.25,79016.96,1.1,-0.13175,8e-05,14.82578]
[1777897282155,40.25,79016.96,1.1,-0.13175,8e-05,14.82578]
[1777897283662,40.26,79013.3,1.1,-0.13203,8e-05,14.84719]
[1777897283865,40.26,79013.3,1.1,-0.13203,8e-05,14.84719]
[1777897283879,40.26,79013.3,1.1,-0.13203,8e-05,14.84719]
[1777897284155,40.26,79013.3,1.1,-0.13203,8e-05,14.84719]
[1777897284369,40.26,79013.14,1.1,-0.13205,8e-05,14.84829]
[1777897286213,40.26,79006.51,1.1,-0.13256,8e-05,14.88676]
[1777897291418,40.26,79001.02,1.1,-0.13296,8e-05,14.91497]
[1777897293784,40.26,78999.06,1.1,-0.13312,8e-05,14.92636]
[1777897293788,40.26,78999.06,1.1,-0.13312,8e-05,14.92636]
[1777897294439,40.26,78999.71,1.1,-0.13307,8e-05,14.92291]
[1777897299475,40.26,78998.13,1.1,-0.1332,8e-05,14.93262]
[1777897303486,40.26,78998.17,1.1,-0.1332,8e-05,14.93245]
[1777897303590,40.26,78998.17,1.1,-0.1332,8e-05,14.93245]
[1777897304997,40.26,78996.15,1.1,-0.13335,8e-05,14.94409]
[1777897305646,40.26,78995.22,1.1,-0.13343,8e-05,14.94991]
[1777897306936,40.26,78995.62,1.1,-0.1334,8e-05,14.94761]
[1777897308070,40.26,78995.62,1.1,-0.13341,8e-05,14.94807]
[1777897312211,40.26,78996.54,1.1,-0.13334,8e-05,14.94349]
[1777897314645,40.27,78983.37,1.1,-0.13437,8e-05,15.01999]
[1777897316577,40.27,78983.37,1.1,-0.13437,8e-05,15.0201]
[1777897316631,40.27,78982.69,1.1,-0.13443,8e-05,15.02411]
[1777897317940,40.27,78982.69,1.1,-0.13443,8e-05,15.02411]
[1777897318401,40.27,78982.69,1.1,-0.13443,8e-05,15.02411]
[1777897318978,40.27,78982.35,1.1,-0.13446,8e-05,15.02625]
[1777897319307,40.27,78982.35,1.1,-0.13446,8e-05,15.02625]
[1777897319353,40.27,78982.35,1.1,-0.13446,8e-05,15.02625]
[1777897319378,40.27,78980.94,1.1,-0.13457,8e-05,15.03445]
[1777897320512,40.27,78975.84,1.1,-0.13496,8e-05,15.06381]
[1777897320644,40.27,78975.13,1.1,-0.13502,8e-05,15.06793]
[1777897322548,40.27,78965.1,1.1,-0.1358,8e-05,15.12562]
[1777897323113,40.27,78962.47,1.1,-0.136,8e-05,15.14077]
[1777897323521,40.27,78962.47,1.1,-0.136,8e-05,15.14077]
[1777897326109,40.27,78955.88,1.1,-0.13652,8e-05,15.17879]
[1777897326290,40.27,78955.88,1.1,-0.13652,8e-05,15.17879]
[1777897326459,40.27,78955.88,1.1,-0.13652,8e-05,15.17879]
[1777897327182,40.27,78947.33,1.1,-0.13719,8e-05,15.2282]
[1777897327215,40.27,78940.75,1.1,-0.13771,8e-05,15.26613]
[1777897328602,40.27,78938.9,1.1,-0.13785,8e-05,15.2768]
[1777897330291,40.27,78938.9,1.1,-0.13785,8e-05,15.27676]
[1777897330329,40.27,78937.54,1.1,-0.13796,8e-05,15.28451]
[1777897330952,40.27,78937.54,1.1,-0.13796,8e-05,15.28451]
[1777897331461,40.27,78937.54,1.1,-0.13796,8e-05,15.28451]
[1777897332631,40.27,78938.69,1.1,-0.13787,8e-05,15.27779]
[1777897333246,40.27,78938.69,1.1,-0.13787,8e-05,15.27779]
[1777897335549,40.27,78940.78,1.1,-0.1377,8e-05,15.26569]
[1777897335594,40.27,78940.78,1.1,-0.1377,8e-05,15.26569]
[1777897336702,40.27,78941.11,1.1,-0.13768,8e-05,15.26377]
[1777897336801,40.27,78941.11,1.1,-0.13768,8e-05,15.26377]
[1777897337335,40.27,78941.11,1.1,-0.13768,8e-05,15.26377]
[1777897337347,40.27,78941.11,1.1,-0.13768,8e-05,15.26377]
[1777897339097,40.27,78945.43,1.1,-0.13734,8e-05,15.2391]
[1777897340061,40.27,78946.5,1.1,-0.13726,8e-05,15.23322]
[1777897344236,40.27,78944.71,1.1,-0.1374,8e-05,15.2436]
[1777897347341,40.27,78943.18,1.1,-0.13752,8e-05,15.25247]
[1777897347576,40.27,78938.59,1.1,-0.13788,8e-05,15.27889]
[1777897350082,40.27,78940.31,1.1,-0.13775,8e-05,15.26895]
[1777897356510,40.27,78944.5,1.1,-0.13739,8e-05,15.24081]
[1777897362547,40.27,78944.47,1.1,-0.13739,8e-05,15.24115]
[1777897367974,40.27,78943.94,1.1,-0.13744,8e-05,15.2443]
[1777897370469,40.27,78943.88,1.1,-0.13744,8e-05,15.24466]
[1777897375603,40.27,78943.53,1.1,-0.13747,8e-05,15.24676]
[1777897380771,40.27,78941.36,1.1,-0.13764,8e-05,15.25929]
[1777897381139,40.27,78941.36,1.1,-0.13764,8e-05,15.25929]
[1777897381177,40.27,78941.36,1.1,-0.13764,8e-05,15.25929]
[1777897381498,40.27,78931.9,1.1,-0.13839,8e-05,15.31384]
[1777897382625,40.27,78931.9,1.1,-0.13839,8e-05,15.31384]
[1777897383085,40.27,78923.53,1.1,-0.13905,8e-05,15.36227]
[1777897385290,40.27,78921.74,1.1,-0.13919,8e-05,15.37245]
[1777897388916,40.27,78910.56,1.1,-0.14009,8e-05,15.43771]
[1777897391345,40.27,78908.72,1.1,-0.14024,8e-05,15.44868]
[1777897391428,40.27,78909.66,1.1,-0.14017,8e-05,15.44356]
[1777897397185,40.27,78909.64,1.1,-0.14018,8e-05,15.44445]
[1777897400173,40.27,78909.68,1.1,-0.14018,8e-05,15.44452]
[1777897400488,40.27,78909.68,1.1,-0.14018,8e-05,15.44452]
[1777897400501,40.27,78909.68,1.1,-0.14018,8e-05,15.44452]
[1777897400526,40.28,78912.28,1.1,-0.13998,8e-05,15.42981]
[1777897403081,40.28,78921.0,1.1,-0.13929,8e-05,15.37945]
[1777897404277,40.28,78923.23,1.1,-0.13911,8e-05,15.36662]
[1777897405904,40.28,78924.24,1.1,-0.13904,8e-05,15.36135]
[1777897411313,40.28,78923.74,1.1,-0.13908,8e-05,15.36472]
[1777897412037,40.28,78923.5,1.1,-0.13907,8e-05,15.36187]
[1777897413412,40.28,78923.5,1.1,-0.13907,8e-05,15.36169]
[1777897413424,40.28,78923.5,1.1,-0.13907,8e-05,15.36169]
[1777897413441,40.28,78925.02,1.1,-0.13895,8e-05,15.35274]
[1777897415944,40.28,78927.83,1.1,-0.13872,8e-05,15.33621]
[1777897422369,40.27,78937.35,1.1,-0.13796,8e-05,15.28082]
[1777897428412,40.27,78936.53,1.1,-0.13802,8e-05,15.28523]
[1777897428720,40.27,78936.53,1.1,-0.13802,8e-05,15.28523]
[1777897429884,40.27,78935.52,1.1,-0.1381,8e-05,15.29099]
[1777897432067,40.27,78926.74,1.1,-0.13879,8e-05,15.34141]
[1777897435562,40.27,78929.48,1.1,-0.13857,8e-05,15.32527]
[1777897441498,40.27,78933.24,1.1,-0.13827,8e-05,15.30309]
[1777897442016,40.27,78936.94,1.1,-0.13797,8e-05,15.28164]
[1777897442521,40.27,78936.94,1.1,-0.13797,8e-05,15.28162]
[1777897442967,40.27,78936.94,1.1,-0.13797,8e-05,15.28162]
[1777897444000,40.27,78945.06,1.1,-0.13733,8e-05,15.23483]
[1777897445866,40.27,78950.49,1.1,-0.13691,8e-05,15.20369]
[1777897451576,40.27,78950.04,1.1,-0.13695,8e-05,15.2068]
[1777897456611,40.27,78949.92,1.1,-0.13697,8e-05,15.20792]
[1777897459361,40.27,78949.7,1.1,-0.13699,8e-05,15.20935]
[1777897459780,40.27,78950.12,1.1,-0.13695,8e-05,15.20701]
[1777897460116,40.27,78950.12,1.1,-0.13695,8e-05,15.20701]
[1777897460639,40.27,78950.06,1.1,-0.13696,8e-05,15.20744]
[1777897460743,40.27,78950.06,1.1,-0.13696,8e-05,15.20744]
[1777897465553,40.28,78952.07,1.1,-0.13681,8e-05,15.19611]
[1777897466286,40.28,78953.13,1.1,-0.13672,8e-05,15.19019]
[1777897469054,40.28,78952.88,1.1,-0.13675,8e-05,15.19183]
[1777897469484,40.28,78952.88,1.1,-0.13675,8e-05,15.19183]
[1777897470202,40.28,78955.72,1.1,-0.13653,8e-05,15.17569]
[1777897470586,40.28,78955.72,1.1,-0.13653,8e-05,15.17569]
[1777897471343,40.28,78955.64,1.1,-0.13653,8e-05,15.17616]
[1777897476751,40.28,78953.48,1.1,-0.13668,8e-05,15.18533]
[1777897478334,40.28,78953.48,1.1,-0.13668,8e-05,15.18533]
[1777897478378,40.28,78953.63,1.1,-0.13668,8e-05,15.18466]
[1777897481356,40.28,78953.51,1.1,-0.13669,8e-05,15.18545]
[1777897481871,40.28,78953.82,1.1,-0.13666,8e-05,15.18385]
[1777897487829,40.28,78953.83,1.1,-0.13667,8e-05,15.18437]
[1777897489134,40.28,78953.83,1.1,-0.13667,8e-05,15.18437]
[1777897489342,40.28,78953.83,1.1,-0.13667,8e-05,15.18437]
[1777897489349,40.28,78953.79,1.1,-0.13668,8e-05,15.1847]
[1777897491913,40.28,78957.44,1.1,-0.13639,8e-05,15.16389]
[1777897492518,40.28,78957.44,1.1,-0.13639,8e-05,15.16389]
[1777897492640,40.28,78960.48,1.1,-0.13616,8e-05,15.14667]
[1777897494695,40.28,78962.84,1.1,-0.13598,8e-05,15.13325]
[1777897495477,40.28,78962.2,1.1,-0.13603,8e-05,15.13729]
[1777897500575,40.28,78962.2,1.1,-0.13603,8e-05,15.13746]
[1777897500591,40.28,78962.2,1.1,-0.13603,8e-05,15.13746]
[1777897500664,40.29,78961.24,1.1,-0.13612,8e-05,15.14369]
[1777897503951,40.29,78950.51,1.1,-0.13696,8e-05,15.20572]
[1777897504349,40.29,78950.51,1.1,-0.13696,8e-05,15.20572]
[1777897504401,40.29,78951.27,1.1,-0.1369,8e-05,15.20152]
[1777897506029,40.29,78951.27,1.1,-0.1369,8e-05,15.20152]
[1777897506040,40.29,78951.0,1.1,-0.13693,8e-05,15.20317]
[1777897506799,40.29,78951.0,1.1,-0.13693,8e-05,15.20317]
[1777897506963,40.29,78951.0,1.1,-0.13693,8e-05,15.20326]
[1777897512005,40.29,78951.65,1.1,-0.13688,8e-05,15.19989]
[1777897512745,40.29,78951.68,1.1,-0.13688,8e-05,15.19981]
[1777897513679,40.29,78951.73,1.1,-0.13688,8e-05,15.19971]
[1777897513817,40.29,78951.73,1.1,-0.13688,8e-05,15.19971]
[1777897517006,40.29,78956.78,1.1,-0.13649,8e-05,15.171]
[1777897517175,40.29,78956.78,1.1,-0.13649,8e-05,15.171]
[1777897522291,40.29,78958.47,1.1,-0.13636,8e-05,15.16184]
[1777897522844,40.29,78961.42,1.1,-0.13614,8e-05,15.14518]
[1777897523076,40.29,78961.42,1.1,-0.13614,8e-05,15.14518]
[1777897524309,40.29,78961.42,1.1,-0.13614,8e-05,15.14518]
[1777897524400,40.29,78961.88,1.1,-0.13611,8e-05,15.1429]
[1777897526374,40.29,78961.88,1.1,-0.13611,8e-05,15.1429]
[1777897526387,40.29,78966.73,1.1,-0.13573,8e-05,15.11537]
[1777897532138,40.3,78966.65,1.1,-0.13572,8e-05,15.11287]
[1777897535820,40.3,78967.04,1.1,-0.1357,8e-05,15.11128]
[1777897536166,40.3,78966.99,1.1,-0.13571,8e-05,15.11178]
[1777897538364,40.3,78967.34,1.1,-0.13568,8e-05,15.10998]
[1777897538435,40.3,78962.9,1.1,-0.13604,8e-05,15.13596]
[1777897539981,40.3,78962.9,1.1,-0.13604,8e-05,15.13596]
[1777897540195,40.3,78962.65,1.1,-0.13606,8e-05,15.13757]
[1777897542527,40.3,78964.02,1.1,-0.13595,8e-05,15.12986]
[1777897542581,40.3,78963.93,1.1,-0.13597,8e-05,15.13073]
[1777897547509,40.3,78952.21,1.1,-0.13689,8e-05,15.19877]
[1777897550410,40.3,78952.04,1.1,-0.1369,8e-05,15.19983]
[1777897553505,40.3,78951.92,1.1,-0.13692,8e-05,15.20074]
[1777897555197,40.3,78953.36,1.1,-0.13681,8e-05,15.19259]
[1777897555220,40.3,78953.36,1.1,-0.13681,8e-05,15.19259]
[1777897560334,40.3,78952.91,1.1,-0.13685,8e-05,15.19566]
[1777897561261,40.3,78952.91,1.1,-0.13685,8e-05,15.19566]
[1777897566518,40.3,78954.98,1.1,-0.13669,8e-05,15.18418]
[1777897572419,40.31,78954.08,1.1,-0.13677,8e-05,15.1901]
[1777897573411,40.31,78954.08,1.1,-0.13677,8e-05,15.1901]
[1777897578465,40.31,78951.22,1.1,-0.137,8e-05,15.20701]
[1777897581032,40.31,78951.03,1.1,-0.13702,8e-05,15.20817]
[1777897581503,40.31,78951.03,1.1,-0.13702,8e-05,15.20817]
[1777897581509,40.31,78951.03,1.1,-0.13702,8e-05,15.20817]
[1777897581550,40.31,78950.55,1.1,-0.13706,8e-05,15.21105]
[1777897582062,40.31,78950.55,1.1,-0.13706,8e-05,15.21105]
[1777897583523,40.31,78950.55,1.1,-0.13706,8e-05,15.21111]
[1777897583541,40.31,78946.56,1.1,-0.13737,8e-05,15.23413]
[1777897586744,40.31,78945.94,1.1,-0.13742,8e-05,15.23773]
[1777897587528,40.31,78945.01,1.1,-0.13749,8e-05,15.24311]
[1777897592560,40.31,78944.62,1.1,-0.1375,8e-05,15.24132]
[1777897597594,40.31,78945.04,1.1,-0.13746,8e-05,15.23895]
[1777897602629,40.31,78945.91,1.1,-0.1374,8e-05,15.23406]
[1777897603418,40.31,78945.91,1.1,-0.1374,8e-05,15.23406]
[1777897603423,40.31,78945.91,1.1,-0.1374,8e-05,15.23406]
[1777897603754,40.31,78945.91,1.1,-0.1374,8e-05,15.23406]
[1777897603636,40.31,78947.82,1.1,-0.13725,8e-05,15.22311]
[1777897606898,40.31,78951.94,1.1,-0.13693,8e-05,15.19956]
[1777897612699,40.31,78952.8,1.1,-0.13686,8e-05,15.19511]
[1777897618740,40.31,78952.12,1.1,-0.13692,8e-05,15.19948]
[1777897623776,40.31,78952.38,1.1,-0.13691,8e-05,15.19834]
[1777897628811,40.31,78952.61,1.1,-0.13689,8e-05,15.19737]
[1777897629327,40.31,78952.61,1.1,-0.13689,8e-05,15.19737]
[1777897629594,40.31,78952.61,1.1,-0.13689,8e-05,15.19737]
[1777897629819,40.31,78952.93,1.1,-0.13687,8e-05,15.1956]
[1777897630616,40.31,78952.93,1.1,-0.13687,8e-05,15.1956]
[1777897630825,40.31,78955.97,1.1,-0.13663,8e-05,15.1782]
[1777897631319,40.31,78955.97,1.1,-0.13663,8e-05,15.1782]
[1777897631833,40.31,78958.18,1.1,-0.13646,8e-05,15.16559]
[1777897632079,40.31,78958.18,1.1,-0.13646,8e-05,15.16559]
[1777897632347,40.31,78958.18,1.1,-0.13646,8e-05,15.16559]
[1777897632839,40.31,78959.01,1.1,-0.1364,8e-05,15.16094]
[1777897633204,40.31,78959.01,1.1,-0.1364,8e-05,15.16094]
[1777897635303,40.31,78960.56,1.1,-0.13628,8e-05,15.15229]
[1777897635859,40.31,78961.26,1.1,-0.13623,8e-05,15.14842]
[1777897635887,40.31,78961.26,1.1,-0.13623,8e-05,15.14842]
[1777897635964,40.31,78961.95,1.1,-0.13617,8e-05,15.14445]
[1777897637821,40.31,78961.95,1.1,-0.13617,8e-05,15.14445]
[1777897637838,40.32,78963.58,1.1,-0.13605,8e-05,15.1354]
[1777897639891,40.32,78975.85,1.1,-0.1351,8e-05,15.06529]
[1777897643492,40.32,78979.53,1.1,-0.13482,8e-05,15.04461]
[1777897643588,40.32,78974.44,1.1,-0.13522,8e-05,15.07431]
[1777897647027,40.32,78974.21,1.1,-0.13525,8e-05,15.07605]
[1777897647808,40.32,78974.21,1.1,-0.13525,8e-05,15.07645]
[1777897652842,40.32,78972.54,1.1,-0.13539,8e-05,15.08643]
[1777897657938,40.32,78977.52,1.1,-0.13499,8e-05,15.05531]
[1777897663052,40.33,78980.78,1.1,-0.13476,8e-05,15.03785]
[1777897668091,40.33,78979.65,1.1,-0.13486,8e-05,15.04537]
[1777897674133,40.33,78979.63,1.1,-0.13487,8e-05,15.04671]
[1777897679168,40.34,78979.07,1.1,-0.13493,8e-05,15.05092]
[1777897684620,40.34,78980.95,1.1,-0.1348,8e-05,15.04095]
[1777897684730,40.34,78980.95,1.1,-0.1348,8e-05,15.04095]
[1777897686726,40.34,78989.61,1.1,-0.13413,8e-05,14.99171]
[1777897692258,40.34,78990.71,1.1,-0.13406,8e-05,14.98604]
[1777897697295,40.34,78989.79,1.1,-0.13413,8e-05,14.99184]
[1777897698991,40.34,78989.35,1.1,-0.13417,8e-05,14.99446]
[1777897699018,40.34,78989.35,1.1,-0.13417,8e-05,14.99446]
[1777897699757,40.34,79000.53,1.1,-0.13331,8e-05,14.93027]
[1777897700422,40.34,79000.53,1.1,-0.13331,8e-05,14.93027]
[1777897700437,40.34,79000.53,1.1,-0.13331,8e-05,14.93027]
[1777897700531,40.34,79005.84,1.1,-0.1329,8e-05,14.89981]
[1777897701188,40.34,79005.84,1.1,-0.1329,8e-05,14.89981]
[1777897701323,40.34,79005.84,1.1,-0.1329,8e-05,14.89978]
[1777897704934,40.34,79010.18,1.1,-0.13257,8e-05,14.87494]
[1777897705034,40.34,79010.18,1.1,-0.13257,8e-05,14.87494]
[1777897710108,40.34,79019.36,1.1,-0.13187,8e-05,14.82268]
[1777897715132,40.34,79020.09,1.1,-0.13179,8e-05,14.81523]
[1777897716427,40.34,79005.9,1.1,-0.13288,8e-05,14.89672]
[1777897721462,40.34,79005.21,1.1,-0.13293,8e-05,14.90064]
[1777897726192,40.34,79005.41,1.1,-0.13292,8e-05,14.89947]
[1777897729544,40.34,79009.41,1.1,-0.13261,8e-05,14.87646]
[1777897729636,40.34,79009.41,1.1,-0.13261,8e-05,14.87646]
[1777897729847,40.34,79004.97,1.1,-0.13295,8e-05,14.90191]
[1777897731368,40.34,79004.37,1.1,-0.133,8e-05,14.90535]
[1777897731532,40.34,78990.72,1.1,-0.13405,8e-05,14.98387]
[1777897732324,40.34,78990.72,1.1,-0.13405,8e-05,14.98387]
[1777897736021,40.34,78982.49,1.1,-0.13469,8e-05,15.03132]
[1777897737430,40.34,78982.12,1.1,-0.13472,8e-05,15.03348]
[1777897739433,40.34,78978.31,1.1,-0.13502,8e-05,15.0554]
[1777897744623,40.34,78976.81,1.1,-0.13513,8e-05,15.06407]
[1777897745971,40.34,78976.81,1.1,-0.13513,8e-05,15.06407]
[1777897747302,40.34,78976.33,1.1,-0.13517,8e-05,15.06681]
[1777897747835,40.34,78976.33,1.1,-0.13517,8e-05,15.06681]
[1777897748525,40.34,78975.81,1.1,-0.13521,8e-05,15.06979]
[1777897748898,40.34,78975.81,1.1,-0.13521,8e-05,15.06979]
[1777897749588,40.34,78975.81,1.1,-0.13521,8e-05,15.06977]
[1777897749931,40.34,78975.81,1.1,-0.13521,8e-05,15.06977]
[1777897749951,40.34,78975.81,1.1,-0.13521,8e-05,15.06977]
[1777897752909,40.34,78966.43,1.1,-0.13594,8e-05,15.12356]
[1777897753420,40.34,78957.47,1.1,-0.13664,8e-05,15.17493]
[1777897754388,40.34,78956.49,1.1,-0.13671,8e-05,15.1804]
[1777897754887,40.34,78955.04,1.1,-0.13682,8e-05,15.18858]
[1777897758464,40.34,78947.65,1.1,-0.1374,8e-05,15.23115]
[1777897763768,40.34,78938.13,1.1,-0.13815,8e-05,15.28546]
[1777897768870,40.34,78942.21,1.1,-0.13782,8e-05,15.26159]
[1777897771817,40.34,78942.67,1.1,-0.13778,8e-05,15.2587]
[1777897773646,40.34,78943.42,1.1,-0.13769,8e-05,15.25041]
[1777897773842,40.34,78953.18,1.1,-0.13693,8e-05,15.19448]
[1777897777148,40.34,78955.81,1.1,-0.13673,8e-05,15.17949]
[1777897782902,40.34,78954.84,1.1,-0.1368,8e-05,15.18532]
[1777897783776,40.34,78954.84,1.1,-0.1368,8e-05,15.18532]
[1777897786793,40.34,78954.76,1.1,-0.13681,8e-05,15.18587]
[1777897789642,40.34,78954.7,1.1,-0.13682,8e-05,15.18636]
[1777897789818,40.34,78954.7,1.1,-0.13682,8e-05,15.18636]
[1777897790031,40.34,78954.6,1.1,-0.13683,8e-05,15.18703]
[1777897790959,40.34,78954.81,1.1,-0.13681,8e-05,15.18587]
[1777897795530,40.34,78954.18,1.1,-0.13686,8e-05,15.18964]
[1777897795929,40.34,78956.96,1.1,-0.13665,8e-05,15.17379]
[1777897796106,40.34,78956.96,1.1,-0.13665,8e-05,15.17379]
[1777897797001,40.34,78956.96,1.1,-0.13665,8e-05,15.17386]
[1777897798134,40.34,78956.89,1.1,-0.13665,8e-05,15.17434]
[1777897798279,40.34,78956.89,1.1,-0.13665,8e-05,15.17434]
[1777897798331,40.34,78956.89,1.1,-0.13665,8e-05,15.17434]
[1777897799014,40.34,78957.09,1.1,-0.13664,8e-05,15.17327]
[1777897801924,40.35,78964.44,1.1,-0.13607,8e-05,15.13126]
[1777897802040,40.35,78964.66,1.1,-0.13605,8e-05,15.13015]
[1777897803079,40.35,78963.98,1.1,-0.13611,8e-05,15.1342]
[1777897804054,40.35,78963.71,1.1,-0.13613,8e-05,15.1359]
[1777897808377,40.35,78962.77,1.1,-0.13621,8e-05,15.1419]
[1777897809021,40.35,78962.77,1.1,-0.13621,8e-05,15.1419]
[1777897808996,40.35,78962.08,1.1,-0.13627,8e-05,15.14601]
[1777897809090,40.35,78962.08,1.1,-0.13627,8e-05,15.14601]
[1777897810635,40.35,78962.08,1.1,-0.13627,8e-05,15.14601]
[1777897811001,40.35,78962.08,1.1,-0.13627,8e-05,15.14601]
[1777897811039,40.35,78962.08,1.1,-0.13627,8e-05,15.14601]
[1777897811048,40.35,78961.91,1.1,-0.13629,8e-05,15.14726]
[1777897812300,40.35,78953.54,1.1,-0.13694,8e-05,15.19548]
[1777897814156,40.35,78949.69,1.1,-0.13724,8e-05,15.21767]
[1777897814320,40.35,78949.69,1.1,-0.13724,8e-05,15.21767]
[1777897816305,40.35,78948.61,1.1,-0.13733,8e-05,15.22397]
[1777897819227,40.35,78948.97,1.1,-0.1373,8e-05,15.22208]
[1777897820369,40.35,78948.63,1.1,-0.13733,8e-05,15.2241]
[1777897820382,40.35,78948.63,1.1,-0.13733,8e-05,15.2241]
[1777897820470,40.35,78948.34,1.1,-0.13735,8e-05,15.22576]
[1777897826804,40.35,78947.04,1.1,-0.13746,8e-05,15.23364]
[1777897833256,40.35,78945.9,1.1,-0.13753,8e-05,15.23651]
[1777897838291,40.35,78944.38,1.1,-0.13765,8e-05,15.24556]
[1777897842717,40.35,78943.59,1.1,-0.13772,8e-05,15.25029]
[1777897842839,40.35,78943.59,1.1,-0.13772,8e-05,15.25029]
[1777897843087,40.35,78943.26,1.1,-0.13774,8e-05,15.2523]
[1777897843461,40.35,78943.26,1.1,-0.13774,8e-05,15.2523]
[1777897843518,40.35,78943.26,1.1,-0.13774,8e-05,15.2523]
[1777897843519,40.35,78955.78,1.1,-0.13676,8e-05,15.18026]
[1777897848719,40.35,78962.71,1.1,-0.13623,8e-05,15.14099]
[1777897848778,40.35,78960.34,1.1,-0.13642,8e-05,15.15502]
[1777897854405,40.36,78960.93,1.1,-0.13638,8e-05,15.15258]
[1777897861119,40.36,78963.03,1.1,-0.13623,8e-05,15.14127]
[1777897866389,40.36,78960.97,1.1,-0.13641,8e-05,15.15436]
[1777897869976,40.36,78962.55,1.1,-0.13629,8e-05,15.14578]
[1777897870036,40.36,78962.55,1.1,-0.13629,8e-05,15.14578]
[1777897872956,40.36,78962.1,1.1,-0.13633,8e-05,15.14888]
[1777897873013,40.36,78962.1,1.1,-0.13633,8e-05,15.14888]
[1777897874297,40.37,78954.15,1.1,-0.13696,8e-05,15.19507]
[1777897874543,40.37,78954.15,1.1,-0.13696,8e-05,15.19507]
[1777897879322,40.37,78949.17,1.1,-0.13735,8e-05,15.22399]
[1777897879579,40.37,78949.63,1.1,-0.13732,8e-05,15.2214]
[1777897884561,40.37,78949.96,1.1,-0.1373,8e-05,15.21971]
[1777897885058,40.37,78948.09,1.1,-0.13744,8e-05,15.23057]
[1777897888697,40.37,78937.15,1.1,-0.13831,8e-05,15.29353]
[1777897890830,40.37,78937.25,1.1,-0.1383,8e-05,15.29283]
[1777897890853,40.37,78929.17,1.1,-0.13893,8e-05,15.33915]
[1777897891577,40.37,78929.17,1.1,-0.13893,8e-05,15.33915]
[1777897891999,40.37,78929.17,1.1,-0.13893,8e-05,15.33915]
[1777897892851,40.37,78927.08,1.1,-0.13907,8e-05,15.34699]
[1777897893172,40.37,78925.23,1.1,-0.13921,8e-05,15.35748]
[1777897893206,40.37,78925.23,1.1,-0.13921,8e-05,15.35748]
[1777897893272,40.37,78925.23,1.1,-0.13921,8e-05,15.35748]
[1777897893471,40.37,78925.23,1.1,-0.13921,8e-05,15.35748]
[1777897893876,40.37,78925.23,1.1,-0.13921,8e-05,15.35748]
[1777897893883,40.36,78923.9,1.1,-0.13931,8e-05,15.36496]
[1777897894904,40.36,78923.9,1.1,-0.13931,8e-05,15.36496]
[1777897894938,40.36,78923.9,1.1,-0.13931,8e-05,15.36496]
[1777897894988,40.36,78922.39,1.1,-0.13943,8e-05,15.37346]
[1777897898532,40.36,78921.81,1.1,-0.13947,8e-05,15.37615]
[1777897898549,40.36,78921.81,1.1,-0.13947,8e-05,15.37615]
[1777897898559,40.36,78921.81,1.1,-0.13947,8e-05,15.37615]
[1777897898594,40.36,78921.81,1.1,-0.13947,8e-05,15.37615]
[1777897898615,40.36,78921.81,1.1,-0.13947,8e-05,15.37615]
[1777897900425,40.36,78923.62,1.1,-0.13932,8e-05,15.36529]
[1777897904092,40.36,78934.53,1.1,-0.13845,8e-05,15.30199]
[1777897905606,40.36,78934.8,1.1,-0.13842,8e-05,15.30018]
[1777897906276,40.36,78935.59,1.1,-0.13836,8e-05,15.2955]
[1777897911810,40.36,78938.38,1.1,-0.13813,8e-05,15.27871]
[1777897913486,40.36,78939.8,1.1,-0.13802,8e-05,15.27043]
[1777897914494,40.36,78938.01,1.1,-0.13816,8e-05,15.28062]
[1777897916975,40.36,78926.41,1.1,-0.13907,8e-05,15.34703]
[1777897918142,40.36,78925.83,1.1,-0.13911,8e-05,15.35016]
[1777897925474,40.35,78922.57,1.1,-0.13934,8e-05,15.36697]
[1777897931186,40.35,78923.24,1.1,-0.13928,8e-05,15.36207]
[1777897931340,40.35,78923.24,1.1,-0.13927,8e-05,15.36153]
[1777897931940,40.35,78923.24,1.1,-0.13927,8e-05,15.36153]
[1777897933221,40.35,78913.94,1.1,-0.14,8e-05,15.41452]
[1777897934169,40.35,78902.31,1.1,-0.14092,8e-05,15.48115]
[1777897935011,40.35,78902.31,1.1,-0.14092,8e-05,15.48115]
[1777897935078,40.35,78901.27,1.1,-0.14101,8e-05,15.48694]
[1777897935521,40.35,78901.27,1.1,-0.14101,8e-05,15.48694]
[1777897935697,40.35,78901.27,1.1,-0.14101,8e-05,15.48694]
[1777897936252,40.34,78901.27,1.1,-0.141,8e-05,15.48672]
[1777897938140,40.34,78891.04,1.1,-0.14182,8e-05,15.54546]
[1777897943049,40.34,78887.71,1.1,-0.14207,8e-05,15.56312]
[1777897948982,40.34,78886.13,1.1,-0.14217,8e-05,15.5703]
[1777897950014,40.33,78887.7,1.1,-0.14204,8e-05,15.56093]
[1777897955115,40.33,78884.68,1.1,-0.14222,8e-05,15.57236]
[1777897960151,40.33,78885.32,1.1,-0.14215,8e-05,15.56703]
[1777897960409,40.33,78885.32,1.1,-0.14215,8e-05,15.56703]
[1777897962749,40.33,78885.55,1.1,-0.14212,8e-05,15.56506]
[1777897963764,40.32,78884.4,1.1,-0.14221,8e-05,15.57137]
[1777897966847,40.32,78884.67,1.1,-0.14218,8e-05,15.56883]
[1777897971538,40.32,78885.08,1.1,-0.14212,8e-05,15.56488]
[1777897972490,40.32,78884.8,1.1,-0.14214,8e-05,15.56618]
[1777897973245,40.32,78884.15,1.1,-0.14219,8e-05,15.56962]
[1777897976544,40.31,78885.34,1.1,-0.14208,8e-05,15.5618]
[1777897976700,40.31,78885.34,1.1,-0.14208,8e-05,15.5618]
[1777897976800,40.31,78885.47,1.1,-0.14207,8e-05,15.56074]
[1777897977974,40.31,78885.47,1.1,-0.14207,8e-05,15.56074]
[1777897983311,40.31,78885.21,1.1,-0.14206,8e-05,15.56038]
[1777897988412,40.31,78886.29,1.1,-0.14195,8e-05,15.55263]
[1777897994389,40.3,78890.67,1.1,-0.14159,8e-05,15.5267]
[1777897999423,40.3,78888.24,1.1,-0.14177,8e-05,15.53943]
[1777898004458,40.3,78888.81,1.1,-0.14171,8e-05,15.5348]
[1777898007375,40.3,78888.82,1.1,-0.14171,8e-05,15.53464]
[1777898012419,40.3,78889.35,1.1,-0.14163,8e-05,15.52758]
[1777898012919,40.3,78889.35,1.1,-0.14163,8e-05,15.52758]
[1777898012925,40.3,78889.35,1.1,-0.14163,8e-05,15.52758]
[1777898013134,40.3,78889.16,1.1,-0.14165,8e-05,15.52859]
[1777898014937,40.3,78889.16,1.1,-0.14165,8e-05,15.52859]
[1777898014942,40.3,78889.16,1.1,-0.14165,8e-05,15.52859]
[1777898015038,40.3,78889.09,1.1,-0.14165,8e-05,15.52891]
[1777898021577,40.3,78889.52,1.1,-0.14162,8e-05,15.52616]
[1777898023730,40.3,78889.52,1.1,-0.14162,8e-05,15.52616]
[1777898025067,40.3,78890.99,1.1,-0.1415,8e-05,15.51759]
[1777898025082,40.3,78890.99,1.1,-0.1415,8e-05,15.51759]
[1777898025128,40.3,78898.24,1.1,-0.14092,8e-05,15.4761]
[1777898025321,40.3,78898.24,1.1,-0.14092,8e-05,15.4761]
[1777898025880,40.3,78898.24,1.1,-0.14092,8e-05,15.4761]
[1777898026343,40.3,78900.02,1.1,-0.14077,8e-05,15.46562]
[1777898026364,40.3,78900.02,1.1,-0.14077,8e-05,15.46562]
[1777898028852,40.3,78900.74,1.1,-0.14072,8e-05,15.46157]
[1777898030184,40.3,78901.3,1.1,-0.14067,8e-05,15.45839]
[1777898031587,40.3,78900.44,1.1,-0.14074,8e-05,15.46339]
[1777898033157,40.3,78900.3,1.1,-0.14075,8e-05,15.46423]
[1777898033227,40.3,78899.6,1.1,-0.14081,8e-05,15.46833]
[1777898034776,40.3,78899.6,1.1,-0.14081,8e-05,15.46833]
[1777898040652,40.3,78900.05,1.1,-0.14078,8e-05,15.46632]
[1777898040711,40.3,78900.05,1.1,-0.14078,8e-05,15.46632]
[1777898041273,40.3,78900.05,1.1,-0.14078,8e-05,15.46632]
[1777898042195,40.3,78891.17,1.1,-0.1415,8e-05,15.51761]
[1777898043287,40.3,78891.17,1.1,-0.1415,8e-05,15.51761]
[1777898043732,40.3,78888.15,1.1,-0.14174,8e-05,15.535]
[1777898045200,40.3,78888.15,1.1,-0.14174,8e-05,15.535]
[1777898046971,40.3,78886.59,1.1,-0.14186,8e-05,15.54385]
[1777898048332,40.3,78881.16,1.1,-0.1423,8e-05,15.57502]
[1777898057830,40.3,78878.02,1.1,-0.14253,8e-05,15.59201]
[1777898062865,40.29,78875.97,1.1,-0.14269,8e-05,15.60337]
[1777898064914,40.29,78876.32,1.1,-0.14266,8e-05,15.60115]
[1777898070925,40.29,78878.58,1.1,-0.14248,8e-05,15.58796]
[1777898074150,40.29,78877.88,1.1,-0.1425,8e-05,15.58778]
[1777898079334,40.29,78879.66,1.1,-0.14235,8e-05,15.57716]
[1777898081273,40.29,78875.15,1.1,-0.14272,8e-05,15.60311]
[1777898081298,40.29,78872.42,1.1,-0.14294,8e-05,15.61881]
[1777898081498,40.29,78872.42,1.1,-0.14294,8e-05,15.61881]
[1777898082003,40.29,78872.36,1.1,-0.14294,8e-05,15.61905]
[1777898083345,40.29,78858.35,1.1,-0.14408,8e-05,15.6999]
[1777898086698,40.29,78857.52,1.1,-0.14414,8e-05,15.70404]
[1777898092075,40.29,78855.42,1.1,-0.14429,8e-05,15.71485]
[1777898096986,40.28,78856.54,1.1,-0.14418,8e-05,15.70743]
[1777898100844,40.28,78856.59,1.1,-0.14417,8e-05,15.70616]
[1777898101138,40.28,78856.35,1.1,-0.14418,8e-05,15.7073]
[1777898101909,40.28,78856.35,1.1,-0.14418,8e-05,15.7073]
[1777898102145,40.28,78865.4,1.1,-0.14344,8e-05,15.65478]
[1777898107180,40.28,78865.22,1.1,-0.14345,8e-05,15.65505]
[1777898112215,40.28,78865.13,1.1,-0.14345,8e-05,15.65486]
[1777898117250,40.28,78866.91,1.1,-0.14329,8e-05,15.64387]
[1777898122285,40.28,78867.87,1.1,-0.14321,8e-05,15.63779]
[1777898124193,40.27,78868.15,1.1,-0.14318,8e-05,15.63608]
[1777898124298,40.27,78868.29,1.1,-0.14317,8e-05,15.63518]
[1777898124607,40.27,78868.29,1.1,-0.14317,8e-05,15.63518]
[1777898125306,40.27,78868.36,1.1,-0.14316,8e-05,15.63468]
[1777898126230,40.27,78868.36,1.1,-0.14316,8e-05,15.63468]
[1777898126314,40.27,78867.47,1.1,-0.14323,8e-05,15.63974]
[1777898131348,40.27,78866.76,1.1,-0.14326,8e-05,15.63932]
[1777898132325,40.27,78866.76,1.1,-0.14326,8e-05,15.63932]
[1777898132390,40.27,78867.29,1.1,-0.14321,8e-05,15.63618]
[1777898137392,40.27,78866.04,1.1,-0.14331,8e-05,15.64306]
[1777898143231,40.27,78869.52,1.1,-0.14302,8e-05,15.62268]
[1777898148948,40.27,78876.74,1.1,-0.14245,8e-05,15.58142]
[1777898152451,40.27,78877.86,1.1,-0.14236,8e-05,15.57501]
[1777898153042,40.27,78877.86,1.1,-0.14236,8e-05,15.57501]
[1777898154539,40.27,78874.26,1.1,-0.14265,8e-05,15.59581]
[1777898154542,40.27,78874.26,1.1,-0.14265,8e-05,15.59581]
[1777898154588,40.27,78871.62,1.1,-0.14286,8e-05,15.61104]
[1777898160593,40.27,78871.74,1.1,-0.14285,8e-05,15.61019]
[1777898160609,40.27,78871.5,1.1,-0.14287,8e-05,15.61154]
[1777898167617,40.27,78871.06,1.1,-0.1429,8e-05,15.61382]
[1777898172650,40.27,78869.33,1.1,-0.14304,8e-05,15.62363]
[1777898177906,40.27,78869.44,1.1,-0.14303,8e-05,15.62285]
[1777898181557,40.27,78869.75,1.1,-0.143,8e-05,15.62081]
[1777898182379,40.27,78869.75,1.1,-0.143,8e-05,15.62081]
[1777898182440,40.27,78869.51,1.1,-0.14302,8e-05,15.6221]
[1777898187043,40.27,78866.31,1.1,-0.14327,8e-05,15.64036]
[1777898187203,40.27,78867.07,1.1,-0.14321,8e-05,15.63578]
[1777898190886,40.27,78867.11,1.1,-0.1432,8e-05,15.63536]
[1777898190982,40.27,78867.37,1.1,-0.14318,8e-05,15.63376]
[1777898195098,40.27,78860.73,1.1,-0.14368,8e-05,15.66764]
[1777898195103,40.27,78860.73,1.1,-0.14368,8e-05,15.66764]
[1777898195193,40.27,78863.1,1.1,-0.14349,8e-05,15.65376]
[1777898200096,40.27,78871.99,1.1,-0.14277,8e-05,15.6022]
[1777898202860,40.27,78889.0,1.1,-0.14139,8e-05,15.50358]
[1777898206806,40.27,78892.06,1.1,-0.14115,8e-05,15.48608]
[1777898207340,40.27,78892.06,1.1,-0.14115,8e-05,15.48608]
[1777898213937,40.27,78895.21,1.1,-0.1409,8e-05,15.46837]
[1777898218972,40.27,78896.02,1.1,-0.14084,8e-05,15.46401]
[1777898219876,40.27,78896.02,1.1,-0.14084,8e-05,15.46401]
[1777898221291,40.27,78895.92,1.1,-0.14085,8e-05,15.46465]
[1777898222483,40.27,78903.82,1.1,-0.14021,8e-05,15.41892]
[1777898224876,40.27,78905.73,1.1,-0.14006,8e-05,15.40767]
[1777898225036,40.27,78905.73,1.1,-0.14006,8e-05,15.40767]
[1777898225345,40.27,78909.87,1.1,-0.13972,8e-05,15.38347]
[1777898227426,40.27,78909.87,1.1,-0.13972,8e-05,15.38347]
[1777898227472,40.27,78916.51,1.1,-0.13919,8e-05,15.34468]
[1777898233077,40.26,78910.39,1.1,-0.13966,8e-05,15.37909]
[1777898233739,40.26,78910.39,1.1,-0.13966,8e-05,15.37909]
[1777898233757,40.26,78910.39,1.1,-0.13966,8e-05,15.37909]
[1777898234449,40.26,78904.36,1.1,-0.14014,8e-05,15.41344]
[1777898235507,40.26,78904.36,1.1,-0.14014,8e-05,15.41344]
[1777898235695,40.26,78904.36,1.1,-0.14014,8e-05,15.41344]
[1777898236098,40.26,78903.5,1.1,-0.1402,8e-05,15.41814]
[1777898237094,40.26,78903.5,1.1,-0.1402,8e-05,15.41814]
[1777898237115,40.26,78911.74,1.1,-0.13954,8e-05,15.37003]
[1777898237773,40.26,78911.74,1.1,-0.13954,8e-05,15.37003]
[1777898237778,40.26,78911.74,1.1,-0.13954,8e-05,15.37003]
[1777898237846,40.26,78911.74,1.1,-0.13954,8e-05,15.37003]
[1777898238132,40.26,78911.74,1.1,-0.13954,8e-05,15.37003]
[1777898238144,40.26,78917.81,1.1,-0.13905,8e-05,15.33477]
[1777898239537,40.26,78917.81,1.1,-0.13905,8e-05,15.33461]
[1777898240452,40.26,78917.81,1.1,-0.13905,8e-05,15.33461]
[1777898240731,40.26,78919.6,1.1,-0.13891,8e-05,15.3241]
[1777898241577,40.26,78919.6,1.1,-0.13891,8e-05,15.32395]
[1777898241630,40.26,78919.6,1.1,-0.13891,8e-05,15.32395]
[1777898243569,40.26,78913.69,1.1,-0.13937,8e-05,15.35772]
[1777898248704,40.26,78913.08,1.1,-0.13941,8e-05,15.36026]
[1777898254409,40.25,78912.02,1.1,-0.13945,8e-05,15.3616]
[1777898258256,40.25,78910.43,1.1,-0.13957,8e-05,15.36992]
[1777898259782,40.25,78914.06,1.1,-0.13927,8e-05,15.34864]
[1777898260068,40.25,78914.06,1.1,-0.13927,8e-05,15.34864]
[1777898265302,40.25,78912.2,1.1,-0.13941,8e-05,15.35864]
[1777898270337,40.25,78910.38,1.1,-0.13955,8e-05,15.36858]
[1777898275374,40.25,78910.09,1.1,-0.13957,8e-05,15.3697]
[1777898276827,40.25,78911.12,1.1,-0.13948,8e-05,15.36366]
[1777898276854,40.25,78911.12,1.1,-0.13948,8e-05,15.36366]
[1777898277385,40.25,78909.47,1.1,-0.13961,8e-05,15.37309]
[1777898277585,40.25,78909.47,1.1,-0.13961,8e-05,15.37309]
[1777898278565,40.25,78909.47,1.1,-0.13961,8e-05,15.37309]
[1777898280023,40.25,78901.21,1.1,-0.14027,8e-05,15.42071]
[1777898280034,40.25,78901.21,1.1,-0.14027,8e-05,15.42071]
[1777898280438,40.25,78899.54,1.1,-0.1404,8e-05,15.43038]
[1777898282045,40.25,78899.54,1.1,-0.14041,8e-05,15.43039]
[1777898284739,40.25,78901.28,1.1,-0.14027,8e-05,15.42037]
[1777898286215,40.25,78901.68,1.1,-0.14023,8e-05,15.41785]
[1777898286449,40.25,78909.08,1.1,-0.13964,8e-05,15.37493]
[1777898287817,40.25,78911.8,1.1,-0.13942,8e-05,15.35909]
[1777898289278,40.25,78913.25,1.1,-0.1393,8e-05,15.3506]
[1777898289949,40.25,78923.12,1.1,-0.13852,8e-05,15.29355]
[1777898295200,40.25,78932.56,1.1,-0.13777,8e-05,15.23921]
[1777898295373,40.25,78932.56,1.1,-0.13777,8e-05,15.23921]
[1777898295382,40.25,78932.56,1.1,-0.13777,8e-05,15.23921]
[1777898295729,40.25,78932.14,1.1,-0.13781,8e-05,15.24167]
[1777898296626,40.25,78942.48,1.1,-0.13699,8e-05,15.18213]
[1777898297545,40.25,78947.38,1.1,-0.13661,8e-05,15.15404]
[1777898297836,40.25,78947.38,1.1,-0.13661,8e-05,15.15404]
[1777898297850,40.25,78947.38,1.1,-0.13661,8e-05,15.15404]
[1777898298352,40.25,78947.38,1.1,-0.13661,8e-05,15.15404]
[1777898298951,40.25,78949.98,1.1,-0.13641,8e-05,15.13924]
[1777898300448,40.25,78950.97,1.1,-0.13633,8e-05,15.13374]
[1777898300600,40.25,78956.99,1.1,-0.13586,8e-05,15.09929]
[1777898300641,40.25,78956.99,1.1,-0.13586,8e-05,15.09929]
[1777898300844,40.25,78956.99,1.1,-0.13586,8e-05,15.09929]
[1777898301575,40.25,78959.2,1.1,-0.13569,8e-05,15.08682]
[1777898302124,40.25,78959.2,1.1,-0.13569,8e-05,15.08682]
[1777898302276,40.25,78959.2,1.1,-0.13569,8e-05,15.08682]
[1777898303334,40.25,78952.31,1.1,-0.13624,8e-05,15.12675]
[1777898303343,40.25,78952.31,1.1,-0.13624,8e-05,15.12675]
[1777898303347,40.25,78952.31,1.1,-0.13624,8e-05,15.12675]
[1777898303590,40.25,78952.1,1.1,-0.13626,8e-05,15.12818]
[1777898306065,40.25,78954.63,1.1,-0.13606,8e-05,15.11405]
[1777898306370,40.25,78954.63,1.1,-0.13606,8e-05,15.11405]
[1777898308853,40.25,78954.09,1.1,-0.13611,8e-05,15.1178]
[1777898309630,40.25,78953.22,1.1,-0.13619,8e-05,15.12302]
[1777898310421,40.25,78953.22,1.1,-0.13619,8e-05,15.12302]
[1777898310524,40.25,78953.22,1.1,-0.13619,8e-05,15.12302]
[1777898310554,40.25,78953.22,1.1,-0.13619,8e-05,15.12302]
[1777898310560,40.25,78953.22,1.1,-0.13619,8e-05,15.12302]
[1777898310578,40.25,78953.22,1.1,-0.13619,8e-05,15.12302]
[1777898310624,40.25,78953.27,1.1,-0.13618,8e-05,15.12294]
[1777898310787,40.25,78953.27,1.1,-0.13618,8e-05,15.12294]
[1777898310848,40.25,78953.27,1.1,-0.13618,8e-05,15.12294]
[1777898310933,40.25,78953.27,1.1,-0.13618,8e-05,15.12294]
[1777898312872,40.25,78948.81,1.1,-0.13651,8e-05,15.14476]
[1777898312925,40.25,78935.5,1.1,-0.13756,8e-05,15.2216]
[1777898314479,40.25,78935.5,1.1,-0.13756,8e-05,15.2216]
[1777898319667,40.25,78939.15,1.1,-0.13727,8e-05,15.2009]
[1777898325492,40.26,78940.81,1.1,-0.13715,8e-05,15.19171]
[1777898329453,40.26,78940.6,1.1,-0.13717,8e-05,15.1932]
[1777898330002,40.26,78944.33,1.1,-0.13688,8e-05,15.17186]
[1777898331671,40.26,78946.01,1.1,-0.13675,8e-05,15.16229]
[1777898331823,40.26,78946.01,1.1,-0.13675,8e-05,15.16229]
[1777898341605,40.26,78949.55,1.1,-0.13648,8e-05,15.14311]
[1777898342388,40.26,78949.52,1.1,-0.13649,8e-05,15.14342]
[1777898343118,40.26,78950.09,1.1,-0.13645,8e-05,15.14041]
[1777898343793,40.26,78951.87,1.1,-0.13631,8e-05,15.13031]
[1777898348905,40.26,78944.28,1.1,-0.13691,8e-05,15.1747]
[1777898354355,40.26,78945.1,1.1,-0.13685,8e-05,15.17035]
[1777898357525,40.26,78945.49,1.1,-0.13683,8e-05,15.16839]
[1777898358277,40.26,78947.98,1.1,-0.13663,8e-05,15.15423]
[1777898364010,40.27,78947.05,1.1,-0.13672,8e-05,15.16029]
[1777898369045,40.27,78948.7,1.1,-0.13659,8e-05,15.15131]
[1777898373248,40.27,78948.08,1.1,-0.13662,8e-05,15.15117]
[1777898376590,40.27,78951.59,1.1,-0.13635,8e-05,15.1314]
[1777898377133,40.27,78951.76,1.1,-0.13634,8e-05,15.13056]
[1777898386165,40.28,78951.74,1.1,-0.13641,8e-05,15.1361]
[1777898386839,40.28,78951.74,1.1,-0.13641,8e-05,15.1361]
[1777898387347,40.28,78951.74,1.1,-0.13641,8e-05,15.1361]
[1777898387787,40.28,78944.04,1.1,-0.13703,8e-05,15.18163]
[1777898388508,40.28,78944.04,1.1,-0.13703,8e-05,15.18163]
[1777898388610,40.3,78934.12,1.1,-0.13788,8e-05,15.24396]
[1777898391508,40.31,78930.32,1.1,-0.13824,8e-05,15.27009]
[1777898395406,40.34,78930.08,1.1,-0.13846,8e-05,15.28712]
[1777898395538,40.34,78930.08,1.1,-0.13846,8e-05,15.28712]
[1777898395586,40.36,78933.23,1.1,-0.13831,8e-05,15.27629]
[1777898399655,40.38,78932.48,1.1,-0.13847,8e-05,15.28805]
[1777898399683,40.38,78933.33,1.1,-0.13841,8e-05,15.28352]
[1777898400340,40.38,78933.33,1.1,-0.13841,8e-05,15.28352]
[1777898400371,40.39,78932.97,1.1,-0.13849,8e-05,15.28927]
[1777898405644,40.39,78931.92,1.1,-0.13859,8e-05,15.29675]
[1777898407592,40.39,78931.78,1.1,-0.1386,8e-05,15.29791]
[1777898407631,40.39,78931.78,1.1,-0.1386,8e-05,15.29791]
[1777898407666,40.39,78928.43,1.1,-0.13888,8e-05,15.31784]
[1777898411566,40.39,78922.96,1.1,-0.13932,8e-05,15.35013]
[1777898411595,40.39,78922.96,1.1,-0.13932,8e-05,15.35013]
[1777898411667,40.39,78923.4,1.1,-0.13929,8e-05,15.34784]
[1777898412380,40.39,78923.4,1.1,-0.13929,8e-05,15.34784]
[1777898414232,40.39,78936.07,1.1,-0.13829,8e-05,15.27546]
[1777898414282,40.39,78936.07,1.1,-0.13829,8e-05,15.27546]
[1777898414718,40.39,78936.07,1.1,-0.13829,8e-05,15.27546]
[1777898414758,40.4,78936.07,1.1,-0.1383,8e-05,15.27581]
[1777898418680,40.4,78941.54,1.1,-0.13788,8e-05,15.24558]
[1777898418818,40.4,78942.25,1.1,-0.13783,8e-05,15.24192]
[1777898418884,40.4,78942.25,1.1,-0.13783,8e-05,15.24192]
[1777898419198,40.4,78942.25,1.1,-0.13783,8e-05,15.24192]
[1777898419406,40.4,78942.25,1.1,-0.13783,8e-05,15.24192]
[1777898420307,40.4,78942.25,1.1,-0.13783,8e-05,15.24192]
[1777898420357,40.4,78942.25,1.1,-0.13783,8e-05,15.24192]
[1777898420504,40.4,78951.98,1.1,-0.13708,8e-05,15.18688]
[1777898420789,40.4,78951.98,1.1,-0.13708,8e-05,15.18688]
[1777898420829,40.4,78951.98,1.1,-0.13708,8e-05,15.18688]
[1777898421415,40.4,78951.98,1.1,-0.13709,8e-05,15.18738]
[1777898421820,40.4,78951.98,1.1,-0.13709,8e-05,15.18738]
[1777898421838,40.4,78951.98,1.1,-0.13709,8e-05,15.18738]
[1777898422421,40.4,78952.45,1.1,-0.13706,8e-05,15.18519]
[1777898427170,40.41,78953.76,1.1,-0.13698,8e-05,15.17967]
[1777898427249,40.41,78953.76,1.1,-0.13698,8e-05,15.17967]
[1777898427278,40.41,78953.76,1.1,-0.13698,8e-05,15.17967]
[1777898427307,40.41,78953.76,1.1,-0.13698,8e-05,15.17967]
[1777898427462,40.41,78953.77,1.1,-0.13699,8e-05,15.18012]
[1777898429575,40.41,78969.8,1.1,-0.13574,8e-05,15.08878]
[1777898433961,40.41,78970.04,1.1,-0.13572,8e-05,15.08502]
[1777898436028,40.42,78980.34,1.1,-0.13493,8e-05,15.02685]
[1777898436493,40.42,78980.34,1.1,-0.13493,8e-05,15.02685]
[1777898438014,40.42,78980.8,1.1,-0.1349,8e-05,15.02501]
[1777898438534,40.42,78980.98,1.1,-0.13489,8e-05,15.02426]
[1777898443570,40.42,78981.8,1.1,-0.13485,8e-05,15.02097]
[1777898447072,40.42,78982.28,1.1,-0.13482,8e-05,15.01908]
[1777898447598,40.43,78982.8,1.1,-0.13479,8e-05,15.01639]
[1777898448929,40.43,78972.16,1.1,-0.13564,8e-05,15.07944]
[1777898451935,40.43,78965.04,1.1,-0.13621,8e-05,15.12143]
[1777898451970,40.43,78965.04,1.1,-0.13621,8e-05,15.12143]
[1777898452321,40.43,78965.04,1.1,-0.13621,8e-05,15.12143]
[1777898452353,40.43,78965.04,1.1,-0.13621,8e-05,15.12143]
[1777898457986,40.44,78961.29,1.1,-0.13653,8e-05,15.14513]
[1777898458449,40.44,78961.29,1.1,-0.13653,8e-05,15.14513]
[1777898458495,40.44,78961.29,1.1,-0.13653,8e-05,15.14513]
[1777898458675,40.44,78960.96,1.1,-0.13656,8e-05,15.14756]
[1777898460841,40.44,78962.36,1.1,-0.13647,8e-05,15.14058]
[1777898460870,40.44,78962.36,1.1,-0.13647,8e-05,15.14058]
[1777898461696,40.44,78962.36,1.1,-0.13647,8e-05,15.14089]
[1777898466731,40.45,78970.26,1.1,-0.13588,8e-05,15.09747]
[1777898472773,40.45,78973.25,1.1,-0.13568,8e-05,15.08277]
[1777898474167,40.45,78973.26,1.1,-0.13568,8e-05,15.08311]
[1777898474207,40.45,78973.26,1.1,-0.13568,8e-05,15.08311]
[1777898474786,40.45,78966.73,1.1,-0.1362,8e-05,15.1209]
[1777898479582,40.46,78955.23,1.1,-0.13712,8e-05,15.18871]
[1777898484863,40.46,78954.02,1.1,-0.13725,8e-05,15.19803]
[1777898490457,40.47,78946.56,1.1,-0.13786,8e-05,15.24267]
[1777898493558,40.47,78948.27,1.1,-0.13771,8e-05,15.23007]
[1777898493575,40.47,78948.27,1.1,-0.13771,8e-05,15.23007]
[1777898493648,40.47,78948.14,1.1,-0.13773,8e-05,15.23166]
[1777898494101,40.47,78948.14,1.1,-0.13773,8e-05,15.23166]
[1777898494136,40.47,78948.14,1.1,-0.13773,8e-05,15.23166]
[1777898494474,40.47,78948.49,1.1,-0.13771,8e-05,15.23008]
[1777898496611,40.47,78948.49,1.1,-0.13771,8e-05,15.23008]
[1777898496630,40.47,78948.49,1.1,-0.13771,8e-05,15.23008]
[1777898496698,40.48,78949.3,1.1,-0.13766,8e-05,15.22629]
[1777898499330,40.48,78962.71,1.1,-0.13662,8e-05,15.15024]
[1777898502375,40.48,78969.35,1.1,-0.13611,8e-05,15.11286]
[1777898504217,40.48,78969.31,1.1,-0.13612,8e-05,15.11384]
[1777898510039,40.49,78967.14,1.1,-0.13633,8e-05,15.12884]
[1777898511597,40.49,78967.14,1.1,-0.13633,8e-05,15.12884]
[1777898512246,40.49,78967.65,1.1,-0.13629,8e-05,15.12628]
[1777898513352,40.49,78973.2,1.1,-0.13586,8e-05,15.09486]
[1777898519084,40.49,78972.34,1.1,-0.13596,8e-05,15.10172]
[1777898521012,40.49,78973.01,1.1,-0.13591,8e-05,15.09844]
[1777898526437,40.51,78974.54,1.1,-0.13586,8e-05,15.09486]
[1777898526511,40.51,78974.54,1.1,-0.13586,8e-05,15.09486]
[1777898527419,40.51,78975.49,1.1,-0.13579,8e-05,15.08995]
[1777898527456,40.51,78975.49,1.1,-0.13579,8e-05,15.08995]
[1777898527865,40.51,78975.49,1.1,-0.13579,8e-05,15.08995]
[1777898528393,40.51,78979.14,1.1,-0.13551,8e-05,15.06943]
[1777898533527,40.51,78979.9,1.1,-0.13548,8e-05,15.06667]
[1777898539241,40.51,78982.85,1.1,-0.13527,8e-05,15.05119]
[1777898540894,40.52,78983.99,1.1,-0.13518,8e-05,15.04486]
[1777898541075,40.52,78983.99,1.1,-0.13518,8e-05,15.04486]
[1777898541115,40.52,78983.99,1.1,-0.13518,8e-05,15.04486]
[1777898541506,40.52,78991.22,1.1,-0.13463,8e-05,15.0039]
[1777898543223,40.52,78993.16,1.1,-0.13448,8e-05,14.99306]
[1777898543299,40.52,78993.59,1.1,-0.13445,8e-05,14.99061]
[1777898544574,40.52,78993.59,1.1,-0.13445,8e-05,14.99061]
[1777898544599,40.52,78993.59,1.1,-0.13445,8e-05,14.99061]
[1777898545239,40.52,78993.59,1.1,-0.13445,8e-05,14.99115]
[1777898545301,40.52,78993.63,1.1,-0.13445,8e-05,14.99092]
[1777898549829,40.52,78990.88,1.1,-0.13467,8e-05,15.00746]
[1777898549856,40.52,78990.88,1.1,-0.13467,8e-05,15.00746]
[1777898552192,40.52,78990.3,1.1,-0.1347,8e-05,15.00745]
[1777898552226,40.52,78990.3,1.1,-0.1347,8e-05,15.00745]
[1777898554336,40.52,78987.11,1.1,-0.13495,8e-05,15.02617]
[1777898554375,40.52,78985.81,1.1,-0.13506,8e-05,15.03381]
[1777898559382,40.53,78983.53,1.1,-0.13524,8e-05,15.04774]
[1777898563400,40.53,78982.31,1.1,-0.13534,8e-05,15.0552]
[1777898563423,40.53,78982.31,1.1,-0.13534,8e-05,15.0552]
[1777898565811,40.53,78982.07,1.1,-0.13537,8e-05,15.05687]
[1777898566286,40.53,78980.95,1.1,-0.13546,8e-05,15.06357]
[1777898566913,40.53,78963.61,1.1,-0.13681,8e-05,15.16319]
[1777898566998,40.53,78963.61,1.1,-0.13681,8e-05,15.16319]
[1777898567016,40.53,78963.61,1.1,-0.13681,8e-05,15.16319]
[1777898567228,40.53,78963.61,1.1,-0.13681,8e-05,15.16319]
[1777898569589,40.53,78956.8,1.1,-0.13735,8e-05,15.20241]
[1777898572473,40.53,78956.67,1.1,-0.13737,8e-05,15.20386]
[1777898572504,40.53,78956.67,1.1,-0.13737,8e-05,15.20386]
[1777898578339,40.53,78954.84,1.1,-0.13752,8e-05,15.21539]
[1777898583417,40.54,78955.23,1.1,-0.13751,8e-05,15.21408]
[1777898588485,40.54,78956.48,1.1,-0.13742,8e-05,15.20791]
[1777898589450,40.54,78955.98,1.1,-0.13746,8e-05,15.21098]
[1777898589593,40.54,78956.7,1.1,-0.13741,8e-05,15.20707]
[1777898593903,40.54,78958.86,1.1,-0.13725,8e-05,15.1954]
[1777898600700,40.54,78966.92,1.1,-0.13665,8e-05,15.15124]
[1777898605805,40.55,78965.9,1.1,-0.13674,8e-05,15.15845]
[1777898605878,40.55,78976.41,1.1,-0.13593,8e-05,15.09844]
[1777898606001,40.55,78976.41,1.1,-0.13593,8e-05,15.09844]
[1777898606071,40.55,78976.41,1.1,-0.13593,8e-05,15.09844]
[1777898608206,40.55,78988.47,1.1,-0.135,8e-05,15.02987]
[1777898608725,40.55,78988.47,1.1,-0.135,8e-05,15.03013]
[1777898612706,40.55,78992.08,1.1,-0.1347,8e-05,15.00632]
[1777898612745,40.55,78992.08,1.1,-0.1347,8e-05,15.00632]
[1777898612758,40.55,78990.21,1.1,-0.13485,8e-05,15.0173]
[1777898617945,40.55,78988.62,1.1,-0.13499,8e-05,15.0275]
[1777898623745,40.56,78987.04,1.1,-0.13513,8e-05,15.03818]
[1777898623774,40.56,78987.04,1.1,-0.13513,8e-05,15.03818]
[1777898623829,40.56,78986.81,1.1,-0.13515,8e-05,15.03976]
[1777898628866,40.56,78986.56,1.1,-0.13519,8e-05,15.04252]
[1777898633904,40.57,78987.86,1.1,-0.13511,8e-05,15.03636]
[1777898636258,40.57,78987.98,1.1,-0.13511,8e-05,15.03618]
[1777898636924,40.57,78987.98,1.1,-0.13511,8e-05,15.03644]
[1777898638278,40.57,78987.98,1.1,-0.13511,8e-05,15.0367]
[1777898638507,40.57,78987.98,1.1,-0.13511,8e-05,15.0367]
[1777898638747,40.57,78987.98,1.1,-0.13511,8e-05,15.0367]
[1777898638787,40.57,78987.98,1.1,-0.13511,8e-05,15.0367]
[1777898638935,40.57,78986.38,1.1,-0.13524,8e-05,15.04608]
[1777898641645,40.57,78979.36,1.1,-0.13579,8e-05,15.0866]
[1777898641680,40.57,78979.36,1.1,-0.13579,8e-05,15.0866]
[1777898645058,40.57,78981.93,1.1,-0.1356,8e-05,15.07275]
[1777898645984,40.57,78982.68,1.1,-0.13554,8e-05,15.06869]
[1777898651019,40.57,78980.77,1.1,-0.13571,8e-05,15.08068]
[1777898656497,40.58,78980.06,1.1,-0.13577,8e-05,15.08557]
[1777898661527,40.58,78979.7,1.1,-0.13581,8e-05,15.08865]
[1777898667133,40.58,78979.24,1.1,-0.13587,8e-05,15.0927]
[1777898672168,40.58,78980.28,1.1,-0.13577,8e-05,15.08373]
[1777898677203,40.59,78980.01,1.1,-0.13581,8e-05,15.08631]
[1777898682237,40.59,78979.89,1.1,-0.13583,8e-05,15.08805]
[1777898687435,40.59,78980.6,1.1,-0.13579,8e-05,15.08483]
[1777898693489,40.59,78980.31,1.1,-0.13583,8e-05,15.08777]
[1777898699356,40.6,78980.78,1.1,-0.13581,8e-05,15.08657]
[1777898704455,40.6,78976.05,1.1,-0.13619,8e-05,15.11457]
[1777898709490,40.6,78976.53,1.1,-0.13616,8e-05,15.11272]
[1777898710761,40.6,78976.53,1.1,-0.13616,8e-05,15.11272]
[1777898710841,40.6,78975.73,1.1,-0.13623,8e-05,15.11765]
[1777898711143,40.6,78975.73,1.1,-0.13623,8e-05,15.11765]
[1777898712314,40.6,78974.8,1.1,-0.1363,8e-05,15.12296]
[1777898712350,40.6,78974.8,1.1,-0.1363,8e-05,15.12296]
[1777898715381,40.6,78957.45,1.1,-0.13766,8e-05,15.22268]
[1777898717101,40.6,78957.71,1.1,-0.13765,8e-05,15.22172]
[1777898722582,40.61,78955.37,1.1,-0.13786,8e-05,15.2369]
[1777898727617,40.61,78954.75,1.1,-0.13792,8e-05,15.24167]
[1777898730526,40.61,78954.09,1.1,-0.13798,8e-05,15.24568]
[1777898730866,40.61,78941.78,1.1,-0.13895,8e-05,15.31659]
[1777898733384,40.61,78937.87,1.1,-0.13923,8e-05,15.33504]
[1777898733660,40.61,78945.08,1.1,-0.13867,8e-05,15.2939]
[1777898738694,40.62,78948.84,1.1,-0.13839,8e-05,15.27344]
[1777898741426,40.62,78949.61,1.1,-0.13833,8e-05,15.26941]
[1777898741715,40.62,78949.82,1.1,-0.13832,8e-05,15.2684]
[1777898743441,40.62,78950.27,1.1,-0.13828,8e-05,15.26602]
[1777898743530,40.62,78950.18,1.1,-0.13829,8e-05,15.26653]
[1777898748764,40.62,78951.15,1.1,-0.13823,8e-05,15.26209]
[1777898753799,40.62,78952.9,1.1,-0.1381,8e-05,15.253]
[1777898758833,40.62,78954.59,1.1,-0.13798,8e-05,15.24427]
[1777898763870,40.63,78953.93,1.1,-0.13805,8e-05,15.24899]
[1777898768904,40.63,78953.94,1.1,-0.13806,8e-05,15.24979]
[1777898773939,40.63,78958.61,1.1,-0.1377,8e-05,15.22401]
[1777898774198,40.63,78958.61,1.1,-0.1377,8e-05,15.22401]
[1777898774946,40.63,78960.16,1.1,-0.13759,8e-05,15.21536]
[1777898776634,40.63,78958.34,1.1,-0.13773,8e-05,15.22596]
[1777898776959,40.63,78960.05,1.1,-0.1376,8e-05,15.2164]
[1777898778648,40.63,78959.45,1.1,-0.13765,8e-05,15.22003]
[1777898779071,40.63,78959.55,1.1,-0.13764,8e-05,15.21966]
[1777898779353,40.63,78959.55,1.1,-0.13764,8e-05,15.21966]
[1777898779981,40.63,78959.55,1.1,-0.13765,8e-05,15.21987]
[1777898785901,40.64,78959.56,1.1,-0.13766,8e-05,15.22062]
[1777898791059,40.64,78971.2,1.1,-0.13672,8e-05,15.15037]
[1777898796095,40.64,78973.61,1.1,-0.13653,8e-05,15.13635]
[1777898801134,40.64,78973.04,1.1,-0.13658,8e-05,15.13963]
[1777898806165,40.64,78974.17,1.1,-0.1365,8e-05,15.13434]
[1777898806565,40.64,78974.17,1.1,-0.1365,8e-05,15.13434]
[1777898806710,40.64,78974.17,1.1,-0.1365,8e-05,15.13434]
[1777898807660,40.64,78973.42,1.1,-0.13657,8e-05,15.13895]
[1777898808175,40.64,78973.42,1.1,-0.13657,8e-05,15.13895]
[1777898808941,40.64,78973.05,1.1,-0.1366,8e-05,15.14127]
[1777898813741,40.64,78972.66,1.1,-0.13663,8e-05,15.14343]
[1777898813792,40.64,78972.6,1.1,-0.13662,8e-05,15.14316]
[1777898819256,40.63,78968.04,1.1,-0.13696,8e-05,15.16755]
[1777898824784,40.63,78967.19,1.1,-0.137,8e-05,15.17076]
[1777898826516,40.63,78968.63,1.1,-0.13689,8e-05,15.16222]
[1777898827110,40.63,78968.63,1.1,-0.13689,8e-05,15.16222]
[1777898827563,40.63,78971.32,1.1,-0.13667,8e-05,15.14627]
[1777898828991,40.63,78970.89,1.1,-0.1367,8e-05,15.14872]
[1777898832603,40.63,78971.0,1.1,-0.13668,8e-05,15.14693]
[1777898833240,40.63,78968.16,1.1,-0.1369,8e-05,15.16285]
[1777898838290,40.62,78967.84,1.1,-0.1369,8e-05,15.16317]
[1777898839523,40.62,78967.33,1.1,-0.13693,8e-05,15.16549]
[1777898844428,40.62,78966.72,1.1,-0.13696,8e-05,15.16779]
[1777898850459,40.61,78961.31,1.1,-0.13736,8e-05,15.19678]
[1777898855456,40.61,78955.73,1.1,-0.13775,8e-05,15.22286]
[1777898855584,40.61,78955.73,1.1,-0.13775,8e-05,15.22286]
[1777898855701,40.61,78955.73,1.1,-0.13775,8e-05,15.22286]
[1777898856239,40.61,78955.22,1.1,-0.13778,8e-05,15.2254]
[1777898859044,40.61,78945.59,1.1,-0.13853,8e-05,15.28014]
[1777898864574,40.61,78943.78,1.1,-0.13867,8e-05,15.29011]
[1777898869842,40.61,78947.06,1.1,-0.13841,8e-05,15.27088]
[1777898877665,40.6,78951.54,1.1,-0.13804,8e-05,15.2444]
[1777898882682,40.6,78952.43,1.1,-0.13797,8e-05,15.23877]
[1777898888742,40.6,78956.87,1.1,-0.1376,8e-05,15.21234]
[1777898889492,40.6,78956.87,1.1,-0.1376,8e-05,15.21234]
[1777898890473,40.6,78957.48,1.1,-0.13755,8e-05,15.2086]
[1777898891397,40.6,78961.83,1.1,-0.13721,8e-05,15.18347]
[1777898891972,40.6,78961.83,1.1,-0.13721,8e-05,15.18347]
[1777898892074,40.6,78965.38,1.1,-0.13693,8e-05,15.16276]
[1777898892999,40.6,78965.38,1.1,-0.13693,8e-05,15.16276]
[1777898893240,40.6,78965.38,1.1,-0.13693,8e-05,15.16276]
[1777898893245,40.6,78968.41,1.1,-0.13668,8e-05,15.145]
[1777898898813,40.59,78970.95,1.1,-0.13646,8e-05,15.12816]
[1777898901602,40.59,78970.42,1.1,-0.13649,8e-05,15.13044]
[1777898902262,40.59,78970.42,1.1,-0.13649,8e-05,15.13044]
[1777898909319,40.58,78967.85,1.1,-0.13665,8e-05,15.14211]
[1777898909559,40.58,78967.85,1.1,-0.13665,8e-05,15.14211]
[1777898912300,40.58,78967.26,1.1,-0.13668,8e-05,15.14475]
[1777898912676,40.58,78967.26,1.1,-0.13668,8e-05,15.14475]
[1777898912964,40.58,78967.26,1.1,-0.13668,8e-05,15.14475]
[1777898913550,40.58,78966.93,1.1,-0.13667,8e-05,15.14185]
[1777898918952,40.57,78965.76,1.1,-0.13673,8e-05,15.14639]
[1777898921635,40.57,78964.87,1.1,-0.13679,8e-05,15.15077]
[1777898921868,40.57,78964.87,1.1,-0.13679,8e-05,15.15077]
[1777898921973,40.57,78966.26,1.1,-0.13668,8e-05,15.14247]
[1777898927009,40.57,78974.3,1.1,-0.13604,8e-05,15.0951]
[1777898928418,40.57,78977.1,1.1,-0.13581,8e-05,15.07885]
[1777898933564,40.57,78977.29,1.1,-0.13578,8e-05,15.07655]
[1777898934205,40.57,78977.29,1.1,-0.13578,8e-05,15.07655]
[1777898934620,40.56,78976.58,1.1,-0.13584,8e-05,15.08038]
[1777898936400,40.56,78975.81,1.1,-0.13589,8e-05,15.08433]
[1777898936513,40.56,78975.81,1.1,-0.13589,8e-05,15.08433]
[1777898937080,40.56,78976.65,1.1,-0.13582,8e-05,15.0793]
[1777898937641,40.56,78976.65,1.1,-0.13582,8e-05,15.0793]
[1777898938088,40.56,78979.72,1.1,-0.13558,8e-05,15.06155]
[1777898940442,40.56,78981.61,1.1,-0.13543,8e-05,15.05036]
[1777898941108,40.56,78982.35,1.1,-0.13537,8e-05,15.04595]
[1777898941958,40.56,78982.35,1.1,-0.13537,8e-05,15.04595]
[1777898942140,40.56,78982.35,1.1,-0.13537,8e-05,15.04595]
[1777898942218,40.56,78982.35,1.1,-0.13537,8e-05,15.04595]
[1777898942305,40.56,78982.35,1.1,-0.13537,8e-05,15.04595]
[1777898943197,40.56,78979.96,1.1,-0.13555,8e-05,15.05928]
[1777898945769,40.56,78978.4,1.1,-0.13567,8e-05,15.06778]
[1777898946143,40.56,78980.3,1.1,-0.13552,8e-05,15.05672]
[1777898947923,40.56,78982.54,1.1,-0.13534,8e-05,15.04374]
[1777898948228,40.56,78982.54,1.1,-0.13534,8e-05,15.04374]
[1777898948803,40.56,78987.72,1.1,-0.13494,8e-05,15.01396]
[1777898949782,40.56,78987.72,1.1,-0.13493,8e-05,15.01382]
[1777898955207,40.56,78987.55,1.1,-0.13494,8e-05,15.01397]
[1777898955824,40.56,78987.55,1.1,-0.13494,8e-05,15.01397]
[1777898956132,40.56,78987.55,1.1,-0.13494,8e-05,15.01397]
[1777898958003,40.56,78995.77,1.1,-0.1343,8e-05,14.9668]
[1777898958230,40.56,78999.18,1.1,-0.13404,8e-05,14.94728]
[1777898963264,40.55,78999.14,1.1,-0.13404,8e-05,14.94725]
[1777898968299,40.55,78999.17,1.1,-0.13403,8e-05,14.94679]
[1777898973034,40.55,79000.61,1.1,-0.13389,8e-05,14.93432]
[1777898975679,40.55,78998.44,1.1,-0.13405,8e-05,14.94657]
[1777898975718,40.55,78998.44,1.1,-0.13405,8e-05,14.94657]
[1777898975746,40.55,78998.44,1.1,-0.13405,8e-05,14.94657]
[1777898976356,40.55,78998.62,1.1,-0.13404,8e-05,14.94549]
[1777898981391,40.55,78991.8,1.1,-0.13456,8e-05,14.98388]
[1777898987992,40.55,78992.59,1.1,-0.13449,8e-05,14.97892]
[1777898989544,40.55,78992.83,1.1,-0.13447,8e-05,14.97722]
[1777898989897,40.55,78992.83,1.1,-0.13447,8e-05,14.97722]
[1777898992952,40.55,78994.72,1.1,-0.13432,8e-05,14.96611]
[1777898994324,40.55,78995.17,1.1,-0.13428,8e-05,14.96335]
[1777899000076,40.55,78996.15,1.1,-0.1342,8e-05,14.95708]
[1777899005561,40.55,78997.89,1.1,-0.13406,8e-05,14.94672]
[1777899010596,40.55,79001.22,1.1,-0.1338,8e-05,14.92732]
[1777899015630,40.55,79001.5,1.1,-0.13377,8e-05,14.92548]
[1777899020667,40.54,79001.34,1.1,-0.13378,8e-05,14.92616]
[1777899025702,40.54,78998.71,1.1,-0.13398,8e-05,14.94086]
[1777899030740,40.54,78998.79,1.1,-0.13397,8e-05,14.94006]
[1777899036784,40.54,78998.5,1.1,-0.13396,8e-05,14.93725]
[1777899037512,40.54,78998.5,1.1,-0.13396,8e-05,14.93725]
[1777899038866,40.54,78998.02,1.1,-0.13399,8e-05,14.93986]
[1777899044842,40.54,78997.91,1.1,-0.13399,8e-05,14.94006]
[1777899046288,40.54,78997.91,1.1,-0.13399,8e-05,14.94006]
[1777899050758,40.54,78990.94,1.1,-0.13452,8e-05,14.9793]
[1777899052473,40.54,78990.4,1.1,-0.13456,8e-05,14.98227]
[1777899052521,40.54,78990.4,1.1,-0.13456,8e-05,14.98227]
[1777899052893,40.54,78990.4,1.1,-0.13456,8e-05,14.98227]
[1777899053135,40.54,78983.25,1.1,-0.13511,8e-05,15.0229]
[1777899056096,40.54,78970.82,1.1,-0.13607,8e-05,15.09339]
[1777899059067,40.54,78970.08,1.1,-0.13613,8e-05,15.09736]
[1777899061113,40.54,78971.59,1.1,-0.136,8e-05,15.08818]
[1777899061260,40.54,78971.59,1.1,-0.136,8e-05,15.08818]
[1777899064183,40.53,78965.7,1.1,-0.13645,8e-05,15.12104]
[1777899070019,40.53,78963.1,1.1,-0.13662,8e-05,15.13369]
[1777899074678,40.53,78961.62,1.1,-0.13673,8e-05,15.14122]
[1777899080089,40.52,78958.07,1.1,-0.13697,8e-05,15.1593]
[1777899081337,40.52,78958.07,1.1,-0.13697,8e-05,15.1593]
[1777899081404,40.52,78957.58,1.1,-0.13701,8e-05,15.16178]
[1777899084242,40.52,78956.71,1.1,-0.13707,8e-05,15.1661]
[1777899084247,40.52,78956.71,1.1,-0.13707,8e-05,15.1661]
[1777899084320,40.52,78954.38,1.1,-0.13724,8e-05,15.1791]
[1777899089431,40.51,78953.13,1.1,-0.13732,8e-05,15.18481]
[1777899089501,40.51,78950.64,1.1,-0.13751,8e-05,15.19871]
[1777899091444,40.51,78950.64,1.1,-0.13751,8e-05,15.19832]
[1777899092169,40.51,78950.38,1.1,-0.13749,8e-05,15.19496]
[1777899092624,40.51,78950.38,1.1,-0.13749,8e-05,15.19496]
[1777899093340,40.51,78950.38,1.1,-0.13749,8e-05,15.19496]
[1777899095990,40.51,78948.96,1.1,-0.13759,8e-05,15.2019]
[1777899098012,40.51,78951.29,1.1,-0.13739,8e-05,15.18775]
[1777899098542,40.51,78951.03,1.1,-0.13741,8e-05,15.18885]
[1777899099956,40.5,78951.03,1.1,-0.1374,8e-05,15.18846]
[1777899100461,40.5,78951.03,1.1,-0.1374,8e-05,15.18846]
[1777899101562,40.5,78955.85,1.1,-0.13701,8e-05,15.16012]
[1777899102240,40.5,78955.93,1.1,-0.137,8e-05,15.15931]
[1777899107275,40.5,78950.59,1.1,-0.1374,8e-05,15.1881]
[1777899112310,40.49,78950.38,1.1,-0.13739,8e-05,15.1874]
[1777899113710,40.49,78951.08,1.1,-0.13733,8e-05,15.18302]
[1777899114324,40.49,78950.84,1.1,-0.13734,8e-05,15.18403]
[1777899119359,40.49,78947.86,1.1,-0.13755,8e-05,15.19926]
[1777899121640,40.49,78950.43,1.1,-0.13734,8e-05,15.18377]
[1777899123365,40.49,78951.53,1.1,-0.13725,8e-05,15.17711]
[1777899123816,40.48,78951.4,1.1,-0.13726,8e-05,15.1775]
[1777899123901,40.48,78951.4,1.1,-0.13726,8e-05,15.1775]
[1777899124394,40.48,78951.4,1.1,-0.13725,8e-05,15.17715]
[1777899130436,40.48,78951.88,1.1,-0.13719,8e-05,15.17231]
[1777899131085,40.48,78951.88,1.1,-0.13719,8e-05,15.17231]
[1777899136477,40.47,78951.95,1.1,-0.13715,8e-05,15.16977]
[1777899137974,40.47,78951.74,1.1,-0.13716,8e-05,15.17063]
[1777899137985,40.47,78951.74,1.1,-0.13716,8e-05,15.17063]
[1777899138492,40.47,78952.16,1.1,-0.13713,8e-05,15.16789]
[1777899139147,40.47,78952.16,1.1,-0.13713,8e-05,15.16789]
[1777899140159,40.47,78952.12,1.1,-0.13713,8e-05,15.16778]
[1777899140161,40.47,78952.12,1.1,-0.13713,8e-05,15.16778]
[1777899140506,40.47,78958.35,1.1,-0.13663,8e-05,15.13176]
[1777899143151,40.47,78965.29,1.1,-0.13609,8e-05,15.0915]
[1777899148562,40.47,78960.92,1.1,-0.13641,8e-05,15.11515]
[1777899149172,40.47,78960.92,1.1,-0.13641,8e-05,15.11515]
[1777899152134,40.46,78962.88,1.1,-0.13622,8e-05,15.09914]
[1777899156330,40.46,78962.68,1.1,-0.13622,8e-05,15.09959]
[1777899160411,40.46,78964.51,1.1,-0.13607,8e-05,15.08818]
[1777899160474,40.46,78964.67,1.1,-0.13605,8e-05,15.08683]
[1777899162550,40.46,78964.67,1.1,-0.13605,8e-05,15.08662]
[1777899167696,40.46,78971.06,1.1,-0.13554,8e-05,15.04898]
[1777899170727,40.46,78970.45,1.1,-0.13558,8e-05,15.05217]
[1777899171262,40.46,78963.78,1.1,-0.1361,8e-05,15.09026]
[1777899176474,40.45,78953.97,1.1,-0.13685,8e-05,15.14524]
[1777899179274,40.45,78953.9,1.1,-0.13685,8e-05,15.14509]
[1777899179375,40.45,78953.92,1.1,-0.13684,8e-05,15.14442]
[1777899180466,40.45,78953.92,1.1,-0.13684,8e-05,15.14442]
[1777899180564,40.45,78957.33,1.1,-0.13657,8e-05,15.12458]
[1777899181072,40.45,78957.33,1.1,-0.13657,8e-05,15.12458]
[1777899181162,40.45,78960.9,1.1,-0.13628,8e-05,15.10385]
[1777899186829,40.45,78960.92,1.1,-0.13627,8e-05,15.10266]
[1777899198913,40.44,78959.98,1.1,-0.13631,8e-05,15.10561]
[1777899203949,40.44,78958.91,1.1,-0.13638,8e-05,15.11072]
[1777899208983,40.44,78957.85,1.1,-0.13645,8e-05,15.1157]
[1777899214394,40.43,78957.62,1.1,-0.13643,8e-05,15.11207]
[1777899214911,40.43,78956.92,1.1,-0.13647,8e-05,15.11565]
[1777899216315,40.43,78956.92,1.1,-0.13647,8e-05,15.11565]
[1777899216941,40.43,78959.1,1.1,-0.1363,8e-05,15.10272]
[1777899222074,40.43,78961.15,1.1,-0.13612,8e-05,15.08993]
[1777899227110,40.43,78961.69,1.1,-0.13607,8e-05,15.08587]
[1777899232144,40.43,78961.81,1.1,-0.13604,8e-05,15.08403]
[1777899234194,40.43,78961.46,1.1,-0.13607,8e-05,15.08604]
[1777899234233,40.42,78954.92,1.1,-0.13658,8e-05,15.12316]
[1777899236564,40.42,78954.72,1.1,-0.13659,8e-05,15.12407]
[1777899236624,40.42,78954.61,1.1,-0.1366,8e-05,15.12445]
[1777899237149,40.42,78954.61,1.1,-0.1366,8e-05,15.12445]
[1777899237218,40.42,78954.22,1.1,-0.13662,8e-05,15.12645]
[1777899238277,40.42,78954.22,1.1,-0.13662,8e-05,15.12645]
[1777899238289,40.42,78953.81,1.1,-0.13665,8e-05,15.12856]
[1777899240843,40.42,78953.81,1.1,-0.13665,8e-05,15.12831]
[1777899241362,40.42,78953.81,1.1,-0.13665,8e-05,15.12831]
[1777899250270,40.42,78953.36,1.1,-0.13665,8e-05,15.12818]
[1777899255305,40.41,78955.14,1.1,-0.13649,8e-05,15.11675]
[1777899257314,40.41,78955.29,1.1,-0.13648,8e-05,15.11565]
[1777899257415,40.41,78955.61,1.1,-0.13645,8e-05,15.11358]
[1777899263361,40.41,78955.87,1.1,-0.13641,8e-05,15.11068]
[1777899268435,40.41,78956.31,1.1,-0.13636,8e-05,15.10723]
[1777899274438,40.4,78959.87,1.1,-0.13604,8e-05,15.08128]
[1777899279473,40.4,78959.54,1.1,-0.13605,8e-05,15.08218]
[1777899284508,40.4,78958.47,1.1,-0.13612,8e-05,15.08728]
[1777899289543,40.4,78958.8,1.1,-0.13608,8e-05,15.08438]
[1777899294578,40.39,78961.27,1.1,-0.13588,8e-05,15.06938]
[1777899299614,40.39,78961.62,1.1,-0.13584,8e-05,15.06659]
[1777899304650,40.39,78960.56,1.1,-0.13591,8e-05,15.07194]
[1777899309684,40.39,78960.2,1.1,-0.13593,8e-05,15.07327]
[1777899314720,40.39,78959.93,1.1,-0.13594,8e-05,15.07412]
[1777899319755,40.39,78960.11,1.1,-0.13592,8e-05,15.07241]
[1777899324789,40.38,78957.23,1.1,-0.13614,8e-05,15.08818]
[1777899329825,40.38,78959.95,1.1,-0.13591,8e-05,15.07185]
[1777899334859,40.38,78960.47,1.1,-0.13584,8e-05,15.06415]
[1777899339894,40.38,78958.77,1.1,-0.13596,8e-05,15.07321]
[1777899342477,40.38,78958.79,1.1,-0.13596,8e-05,15.07294]
[1777899342486,40.38,78962.9,1.1,-0.13563,8e-05,15.04906]
[1777899344929,40.38,78974.53,1.1,-0.13472,8e-05,14.98215]
[1777899349964,40.38,78973.34,1.1,-0.13481,8e-05,14.98886]
[1777899354664,40.38,78972.8,1.1,-0.13486,8e-05,14.99189]
[1777899360036,40.38,78971.84,1.1,-0.13493,8e-05,14.99726]
[1777899361108,40.38,78971.84,1.1,-0.13493,8e-05,14.99726]
[1777899361141,40.38,78971.84,1.1,-0.13493,8e-05,14.99726]
[1777899361248,40.38,78971.84,1.1,-0.13493,8e-05,14.99726]
[1777899361556,40.38,78970.95,1.1,-0.135,8e-05,15.00233]
[1777899362972,40.38,78960.59,1.1,-0.1358,8e-05,15.0618]
[1777899363407,40.38,78960.59,1.1,-0.1358,8e-05,15.0618]
[1777899366431,40.38,78957.36,1.1,-0.13605,8e-05,15.08014]
[1777899367048,40.38,78957.22,1.1,-0.13606,8e-05,15.08068]
[1777899372067,40.37,78957.48,1.1,-0.13603,8e-05,15.07868]
[1777899378161,40.37,78955.39,1.1,-0.13619,8e-05,15.08975]
[1777899382706,40.37,78955.42,1.1,-0.13618,8e-05,15.0893]
[1777899383789,40.37,78955.32,1.1,-0.13618,8e-05,15.08946]
[1777899384308,40.37,78952.64,1.1,-0.13639,8e-05,15.10473]
[1777899385020,40.37,78951.82,1.1,-0.13645,8e-05,15.10928]
[1777899389951,40.37,78952.65,1.1,-0.13638,8e-05,15.10382]
[1777899391632,40.37,78952.92,1.1,-0.13635,8e-05,15.1021]
[1777899397297,40.37,78955.02,1.1,-0.13614,8e-05,15.08463]
[1777899397959,40.37,78955.02,1.1,-0.13614,8e-05,15.08463]
[1777899398038,40.37,78955.12,1.1,-0.13614,8e-05,15.08405]
[1777899403336,40.36,78955.07,1.1,-0.13613,8e-05,15.08335]
[1777899407495,40.36,78955.63,1.1,-0.13608,8e-05,15.07962]
[1777899407524,40.36,78955.68,1.1,-0.13607,8e-05,15.07917]
[1777899408814,40.36,78955.68,1.1,-0.13607,8e-05,15.07917]
[1777899416828,40.36,78955.16,1.1,-0.13609,8e-05,15.08078]
[1777899418258,40.36,78956.05,1.1,-0.13602,8e-05,15.07532]
[1777899418656,40.36,78956.05,1.1,-0.13602,8e-05,15.07532]
[1777899421424,40.36,78955.78,1.1,-0.13603,8e-05,15.07635]
[1777899426497,40.35,78955.93,1.1,-0.13601,8e-05,15.07447]
[1777899431532,40.35,78957.31,1.1,-0.13589,8e-05,15.06575]
[1777899433363,40.35,78957.12,1.1,-0.1359,8e-05,15.0667]
[1777899434513,40.35,78957.58,1.1,-0.13586,8e-05,15.06391]
[1777899440595,40.35,78954.15,1.1,-0.13612,8e-05,15.08249]
[1777899445630,40.35,78954.46,1.1,-0.13608,8e-05,15.0799]
[1777899450665,40.34,78953.12,1.1,-0.13618,8e-05,15.08676]
[1777899455702,40.34,78951.86,1.1,-0.13624,8e-05,15.0891]
[1777899460300,40.34,78953.89,1.1,-0.13607,8e-05,15.07676]
[1777899465773,40.34,78954.08,1.1,-0.13604,8e-05,15.07479]
[1777899470806,40.34,78953.19,1.1,-0.1361,8e-05,15.07914]
[1777899475841,40.34,78956.39,1.1,-0.13584,8e-05,15.06003]
[1777899480876,40.33,78962.7,1.1,-0.13534,8e-05,15.02326]
[1777899481552,40.33,78962.7,1.1,-0.13534,8e-05,15.02326]
[1777899481883,40.33,78962.82,1.1,-0.13533,8e-05,15.02249]
[1777899486918,40.33,78972.7,1.1,-0.13456,8e-05,14.96557]
[1777899487693,40.33,78972.7,1.1,-0.13456,8e-05,14.96557]
[1777899493102,40.33,78973.93,1.1,-0.13446,8e-05,14.95846]
[1777899499002,40.33,78969.76,1.1,-0.13479,8e-05,14.98224]
[1777899502599,40.33,78969.16,1.1,-0.13483,8e-05,14.98562]
[1777899507274,40.33,78969.78,1.1,-0.13478,8e-05,14.98189]
[1777899507905,40.33,78969.67,1.1,-0.13479,8e-05,14.98246]
[1777899510543,40.33,78959.72,1.1,-0.13556,8e-05,15.03955]
[1777899513335,40.33,78956.06,1.1,-0.13582,8e-05,15.05613]
[1777899513967,40.33,78955.6,1.1,-0.13585,8e-05,15.05852]
[1777899516072,40.33,78955.6,1.1,-0.13585,8e-05,15.05852]
[1777899522676,40.33,78954.49,1.1,-0.13592,8e-05,15.06397]
[1777899528209,40.33,78954.24,1.1,-0.13593,8e-05,15.06448]
[1777899533808,40.33,78953.57,1.1,-0.13597,8e-05,15.06759]
[1777899534309,40.33,78953.57,1.1,-0.13597,8e-05,15.06759]
[1777899539109,40.32,78949.99,1.1,-0.13625,8e-05,15.08765]
[1777899539539,40.32,78949.99,1.1,-0.13625,8e-05,15.08765]
[1777899543661,40.32,78953.93,1.1,-0.13593,8e-05,15.06446]
[1777899546173,40.32,78952.24,1.1,-0.13606,8e-05,15.07377]
[1777899546744,40.32,78952.24,1.1,-0.13606,8e-05,15.07377]
[1777899554389,40.32,78952.49,1.1,-0.13602,8e-05,15.07102]
[1777899559425,40.32,78952.59,1.1,-0.136,8e-05,15.0697]
[1777899564461,40.32,78950.68,1.1,-0.13614,8e-05,15.07992]
[1777899565244,40.32,78950.68,1.1,-0.13614,8e-05,15.07992]
[1777899565921,40.32,78950.68,1.1,-0.13614,8e-05,15.07992]
[1777899573374,40.31,78951.47,1.1,-0.13603,8e-05,15.06992]
[1777899579048,40.31,78948.64,1.1,-0.13624,8e-05,15.08523]
[1777899584600,40.31,78948.88,1.1,-0.13621,8e-05,15.08285]
[1777899586263,40.31,78949.05,1.1,-0.13619,8e-05,15.0817]
[1777899586686,40.31,78949.05,1.1,-0.13619,8e-05,15.0817]
[1777899586845,40.31,78937.49,1.1,-0.1371,8e-05,15.14811]
[1777899587070,40.31,78937.49,1.1,-0.1371,8e-05,15.14811]
[1777899587833,40.31,78937.49,1.1,-0.1371,8e-05,15.14811]
[1777899587860,40.31,78926.24,1.1,-0.13799,8e-05,15.21267]
[1777899588297,40.31,78926.24,1.1,-0.13799,8e-05,15.21267]
[1777899588451,40.31,78926.24,1.1,-0.13799,8e-05,15.21267]
[1777899588693,40.31,78926.24,1.1,-0.13799,8e-05,15.21267]
[1777899588844,40.31,78926.24,1.1,-0.13799,8e-05,15.21267]
[1777899588887,40.31,78901.19,1.1,-0.13998,8e-05,15.35704]
[1777899589273,40.31,78901.19,1.1,-0.13998,8e-05,15.35704]
[1777899589550,40.31,78901.19,1.1,-0.13998,8e-05,15.35704]
[1777899589892,40.31,78901.19,1.1,-0.13998,8e-05,15.35704]
[1777899589981,40.31,78873.43,1.1,-0.14221,8e-05,15.51723]
[1777899590424,40.31,78873.43,1.1,-0.14221,8e-05,15.51723]
[1777899590527,40.31,78873.43,1.1,-0.14221,8e-05,15.51723]
[1777899590931,40.31,78855.54,1.1,-0.14366,8e-05,15.62053]
[1777899591178,40.31,78855.54,1.1,-0.14366,8e-05,15.62053]
[1777899591796,40.31,78855.54,1.1,-0.14366,8e-05,15.62053]
[1777899592119,40.31,78863.29,1.1,-0.14303,8e-05,15.57547]
[1777899592780,40.31,78863.29,1.1,-0.14303,8e-05,15.57547]
[1777899592782,40.31,78866.43,1.1,-0.14278,8e-05,15.55734]
[1777899597413,40.31,78865.44,1.1,-0.14286,8e-05,15.56315]
[1777899598001,40.31,78867.74,1.1,-0.14267,8e-05,15.54989]
[1777899599410,40.31,78860.98,1.1,-0.14322,8e-05,15.589]
[1777899599733,40.31,78860.98,1.1,-0.14322,8e-05,15.58897]
[1777899600241,40.31,78860.98,1.1,-0.14322,8e-05,15.58897]
[1777899600453,40.31,78860.98,1.1,-0.14322,8e-05,15.58897]
[1777899600935,40.31,78860.98,1.1,-0.14322,8e-05,15.58897]
[1777899601008,40.31,78847.17,1.1,-0.14435,8e-05,15.66882]
[1777899601277,40.31,78847.17,1.1,-0.14435,8e-05,15.66882]
[1777899601786,40.31,78846.39,1.1,-0.14441,8e-05,15.67333]
[1777899602796,40.31,78827.73,1.1,-0.14594,8e-05,15.78128]
[1777899604806,40.31,78814.8,1.1,-0.14701,8e-05,15.85595]
[1777899606105,40.3,78816.46,1.1,-0.14687,8e-05,15.84618]
[1777899606184,40.3,78816.46,1.1,-0.14687,8e-05,15.84618]
[1777899606305,40.3,78816.46,1.1,-0.14687,8e-05,15.84618]
[1777899606822,40.3,78805.44,1.1,-0.14778,8e-05,15.90982]
[1777899611452,40.3,78800.19,1.1,-0.14822,8e-05,15.94021]
[1777899611635,40.3,78800.19,1.1,-0.14822,8e-05,15.94021]
[1777899611782,40.3,78800.19,1.1,-0.14822,8e-05,15.94021]
[1777899611914,40.3,78800.19,1.1,-0.14822,8e-05,15.94021]
[1777899612008,40.3,78786.6,1.1,-0.14935,8e-05,16.01876]
[1777899612324,40.3,78786.6,1.1,-0.14935,8e-05,16.01876]
[1777899612504,40.3,78786.6,1.1,-0.14935,8e-05,16.01876]
[1777899612637,40.3,78786.6,1.1,-0.14935,8e-05,16.01876]
[1777899612875,40.3,78786.24,1.1,-0.14938,8e-05,16.02085]
[1777899613132,40.3,78786.24,1.1,-0.14938,8e-05,16.02085]
[1777899613456,40.3,78786.24,1.1,-0.14938,8e-05,16.02085]
[1777899613797,40.3,78786.24,1.1,-0.14938,8e-05,16.02085]
[1777899613881,40.3,78743.72,1.1,-0.15297,9e-05,16.26705]
[1777899614218,40.3,78743.72,1.1,-0.15297,9e-05,16.26705]
[1777899614350,40.3,78743.72,1.1,-0.15297,9e-05,16.26705]
[1777899614745,40.3,78743.72,1.1,-0.15297,9e-05,16.26705]
[1777899614936,40.3,78743.72,1.1,-0.15297,9e-05,16.26705]
[1777899615028,40.3,78743.72,1.1,-0.15297,9e-05,16.26705]
[1777899615064,40.3,78745.25,1.1,-0.15284,9e-05,16.25819]
[1777899615669,40.3,78745.25,1.1,-0.15284,9e-05,16.25819]
[1777899615840,40.3,78745.25,1.1,-0.15284,9e-05,16.25819]
[1777899615984,40.3,78745.25,1.1,-0.15284,9e-05,16.25819]
[1777899616087,40.3,78756.16,1.1,-0.15191,8e-05,16.19487]
[1777899616553,40.3,78756.16,1.1,-0.15191,8e-05,16.19487]
[1777899616682,40.3,78756.16,1.1,-0.15191,8e-05,16.19487]
[1777899616846,40.3,78756.16,1.1,-0.15191,8e-05,16.19487]
[1777899617965,40.3,78756.39,1.1,-0.15189,8e-05,16.19354]
[1777899618037,40.3,78772.25,1.1,-0.15053,8e-05,16.10052]
[1777899618758,40.3,78772.25,1.1,-0.15053,8e-05,16.10052]
[1777899618786,40.3,78772.25,1.1,-0.15053,8e-05,16.10052]
[1777899618914,40.3,78772.25,1.1,-0.15054,8e-05,16.10058]
[1777899619242,40.3,78772.25,1.1,-0.15054,8e-05,16.10058]
[1777899619270,40.3,78772.25,1.1,-0.15054,8e-05,16.10058]
[1777899619919,40.3,78770.72,1.1,-0.15067,8e-05,16.10955]
[1777899620320,40.3,78770.72,1.1,-0.15067,8e-05,16.10955]
[1777899620378,40.3,78770.72,1.1,-0.15067,8e-05,16.10955]
[1777899620403,40.3,78770.72,1.1,-0.15067,8e-05,16.10955]
[1777899620865,40.3,78770.72,1.1,-0.15067,8e-05,16.10955]
[1777899620961,40.3,78769.96,1.1,-0.15073,8e-05,16.11386]
[1777899621286,40.3,78769.96,1.1,-0.15073,8e-05,16.11386]
[1777899621435,40.3,78769.96,1.1,-0.15073,8e-05,16.11386]
[1777899621616,40.3,78769.96,1.1,-0.15073,8e-05,16.11386]
[1777899621682,40.3,78769.96,1.1,-0.15073,8e-05,16.11386]
[1777899621934,40.3,78770.34,1.1,-0.1507,8e-05,16.1116]
[1777899622182,40.3,78770.34,1.1,-0.1507,8e-05,16.1116]
[1777899622532,40.3,78770.34,1.1,-0.1507,8e-05,16.1116]
[1777899622833,40.3,78770.34,1.1,-0.1507,8e-05,16.1116]
[1777899622845,40.3,78770.34,1.1,-0.1507,8e-05,16.1116]
[1777899622892,40.3,78770.34,1.1,-0.1507,8e-05,16.1116]
[1777899622940,40.3,78767.03,1.1,-0.15098,8e-05,16.13087]
[1777899623710,40.3,78767.03,1.1,-0.15098,8e-05,16.13087]
[1777899623757,40.3,78767.03,1.1,-0.15098,8e-05,16.13087]
[1777899623946,40.3,78767.03,1.1,-0.15098,8e-05,16.13087]
[1777899624053,40.3,78752.12,1.1,-0.15224,8e-05,16.21731]
[1777899624193,40.3,78752.12,1.1,-0.15224,8e-05,16.21731]
[1777899624365,40.3,78752.12,1.1,-0.15224,8e-05,16.21731]
[1777899624714,40.3,78752.12,1.1,-0.15224,8e-05,16.21731]
[1777899624955,40.3,78752.12,1.1,-0.15224,8e-05,16.21729]
[1777899625156,40.3,78752.12,1.1,-0.15224,8e-05,16.21729]
[1777899625962,40.3,78757.81,1.1,-0.15175,8e-05,16.18427]
[1777899626379,40.3,78757.81,1.1,-0.15175,8e-05,16.18427]
[1777899626390,40.3,78757.81,1.1,-0.15175,8e-05,16.18427]
[1777899626970,40.3,78765.25,1.1,-0.15112,8e-05,16.14095]
[1777899631879,40.3,78769.27,1.1,-0.15075,8e-05,16.11297]
[1777899632176,40.3,78769.55,1.1,-0.15072,8e-05,16.1112]
[1777899632242,40.3,78769.55,1.1,-0.15072,8e-05,16.1112]
[1777899632506,40.3,78769.55,1.1,-0.15072,8e-05,16.1112]
[1777899633063,40.3,78758.32,1.1,-0.15167,8e-05,16.17626]
[1777899633295,40.3,78758.32,1.1,-0.15167,8e-05,16.17626]
[1777899633556,40.3,78758.32,1.1,-0.15167,8e-05,16.17626]
[1777899634087,40.3,78758.32,1.1,-0.15167,8e-05,16.17626]
[1777899634048,40.3,78731.75,1.1,-0.15393,9e-05,16.33022]
[1777899634636,40.3,78731.75,1.1,-0.15393,9e-05,16.33022]
[1777899635001,40.3,78731.75,1.1,-0.15393,9e-05,16.33022]
[1777899635074,40.3,78712.22,1.1,-0.1556,9e-05,16.44339]
[1777899636060,40.3,78712.22,1.1,-0.1556,9e-05,16.44321]
[1777899636592,40.3,78712.22,1.1,-0.1556,9e-05,16.44321]
[1777899636628,40.3,78712.22,1.1,-0.1556,9e-05,16.44321]
[1777899636640,40.3,78712.22,1.1,-0.1556,9e-05,16.44321]
[1777899636715,40.3,78712.22,1.1,-0.1556,9e-05,16.44321]
[1777899637061,40.3,78707.38,1.1,-0.15602,9e-05,16.47126]
[1777899637307,40.3,78707.38,1.1,-0.15602,9e-05,16.47126]
[1777899637443,40.3,78707.38,1.1,-0.15602,9e-05,16.47126]
[1777899637503,40.3,78707.38,1.1,-0.15602,9e-05,16.47126]
[1777899637631,40.3,78707.38,1.1,-0.15602,9e-05,16.47126]
[1777899638072,40.3,78707.48,1.1,-0.15601,9e-05,16.47068]
[1777899638297,40.3,78707.48,1.1,-0.15601,9e-05,16.47068]
[1777899638631,40.3,78707.48,1.1,-0.15601,9e-05,16.47068]
[1777899639086,40.3,78657.12,1.1,-0.1604,9e-05,16.76239]
[1777899640088,40.3,78657.12,1.1,-0.16039,9e-05,16.76208]
[1777899640421,40.3,78657.12,1.1,-0.16039,9e-05,16.76208]
[1777899640589,40.3,78657.12,1.1,-0.16039,9e-05,16.76208]
[1777899640750,40.3,78657.12,1.1,-0.16039,9e-05,16.76208]
[1777899640862,40.3,78657.12,1.1,-0.16039,9e-05,16.76208]
[1777899641109,40.3,78657.12,1.1,-0.16039,9e-05,16.76208]
[1777899641098,40.3,78653.84,1.1,-0.16067,9e-05,16.78041]
[1777899641438,40.3,78653.84,1.1,-0.16067,9e-05,16.78041]
[1777899641683,40.3,78653.84,1.1,-0.16067,9e-05,16.78041]
[1777899641745,40.3,78653.84,1.1,-0.16067,9e-05,16.78041]
[1777899642045,40.3,78653.84,1.1,-0.16067,9e-05,16.78041]
[1777899642114,40.3,78645.01,1.1,-0.16145,9e-05,16.83154]
[1777899642241,40.3,78645.01,1.1,-0.16145,9e-05,16.83154]
[1777899642863,40.3,78645.01,1.1,-0.16145,9e-05,16.83154]
[1777899643149,40.3,78616.45,1.1,-0.16399,9e-05,16.99693]
[1777899643969,40.3,78616.45,1.1,-0.16399,9e-05,16.99693]
[1777899645374,40.29,78619.79,1.1,-0.16364,9e-05,16.97457]
[1777899645426,40.29,78619.79,1.1,-0.16364,9e-05,16.97457]
[1777899645479,40.29,78619.79,1.1,-0.16364,9e-05,16.97457]
[1777899645637,40.29,78619.79,1.1,-0.16364,9e-05,16.97457]
[1777899645857,40.29,78619.79,1.1,-0.16364,9e-05,16.97457]
[1777899645902,40.29,78619.79,1.1,-0.16364,9e-05,16.97457]
[1777899646081,40.29,78619.79,1.1,-0.16364,9e-05,16.97457]
[1777899646179,40.28,78621.43,1.1,-0.16348,9e-05,16.96355]
[1777899647357,40.28,78620.96,1.1,-0.1635,9e-05,16.96508]
[1777899647751,40.28,78620.96,1.1,-0.1635,9e-05,16.96508]
[1777899648155,40.27,78610.71,1.1,-0.16438,9e-05,17.02198]
[1777899648410,40.27,78610.71,1.1,-0.16438,9e-05,17.02198]
[1777899649160,40.27,78614.56,1.1,-0.16401,9e-05,16.9979]
[1777899649955,40.27,78614.56,1.1,-0.16401,9e-05,16.9979]
[1777899650184,40.27,78614.56,1.1,-0.16401,9e-05,16.9979]
[1777899650201,40.27,78615.95,1.1,-0.16386,9e-05,16.98837]
[1777899651079,40.27,78615.95,1.1,-0.16386,9e-05,16.98837]
[1777899651173,40.27,78622.76,1.1,-0.16325,9e-05,16.94894]
[1777899651536,40.27,78622.76,1.1,-0.16325,9e-05,16.94894]
[1777899651580,40.27,78622.76,1.1,-0.16325,9e-05,16.94894]
[1777899651680,40.27,78622.76,1.1,-0.16325,9e-05,16.94894]
[1777899651735,40.27,78622.76,1.1,-0.16325,9e-05,16.94894]
[1777899652130,40.27,78622.76,1.1,-0.16325,9e-05,16.94894]
[1777899652199,40.26,78644.87,1.1,-0.16124,9e-05,16.81739]
[1777899654560,40.25,78648.62,1.1,-0.16089,9e-05,16.79425]
[1777899654598,40.25,78648.62,1.1,-0.16089,9e-05,16.79425]
[1777899654884,40.25,78648.62,1.1,-0.16089,9e-05,16.79425]
[1777899654972,40.25,78648.62,1.1,-0.16089,9e-05,16.79425]
[1777899655030,40.25,78648.62,1.1,-0.16089,9e-05,16.79425]
[1777899655132,40.25,78648.62,1.1,-0.16089,9e-05,16.79425]
[1777899655212,40.25,78670.4,1.1,-0.15897,9e-05,16.66762]
[1777899655263,40.25,78670.4,1.1,-0.15897,9e-05,16.66762]
[1777899655581,40.25,78670.4,1.1,-0.15897,9e-05,16.66762]
[1777899655945,40.25,78670.4,1.1,-0.15897,9e-05,16.66762]
[1777899655972,40.25,78670.4,1.1,-0.15897,9e-05,16.66762]
[1777899656464,40.25,78670.29,1.1,-0.15897,9e-05,16.66753]
[1777899656863,40.25,78670.29,1.1,-0.15897,9e-05,16.66753]
[1777899657232,40.25,78688.57,1.1,-0.15738,9e-05,16.56139]
[1777899657544,40.25,78688.57,1.1,-0.15738,9e-05,16.56139]
[1777899657629,40.25,78688.57,1.1,-0.15738,9e-05,16.56139]
[1777899657736,40.25,78688.57,1.1,-0.15738,9e-05,16.56139]
[1777899657823,40.25,78688.57,1.1,-0.15738,9e-05,16.56139]
[1777899657851,40.25,78688.57,1.1,-0.15738,9e-05,16.56139]
[1777899658114,40.25,78688.57,1.1,-0.15738,9e-05,16.56139]
[1777899658160,40.25,78688.57,1.1,-0.15738,9e-05,16.56139]
[1777899658240,40.25,78696.22,1.1,-0.15671,9e-05,16.51688]
[1777899658687,40.25,78696.22,1.1,-0.15671,9e-05,16.51688]
[1777899658974,40.25,78696.22,1.1,-0.15671,9e-05,16.51688]
[1777899658983,40.25,78696.22,1.1,-0.15671,9e-05,16.51688]
[1777899658990,40.25,78696.22,1.1,-0.15671,9e-05,16.51688]
[1777899659024,40.25,78696.22,1.1,-0.15671,9e-05,16.51688]
[1777899659265,40.25,78691.29,1.1,-0.15714,9e-05,16.54556]
[1777899659370,40.25,78691.29,1.1,-0.15714,9e-05,16.54556]
[1777899659374,40.25,78691.29,1.1,-0.15714,9e-05,16.54556]
[1777899659417,40.25,78691.29,1.1,-0.15714,9e-05,16.54556]
[1777899660055,40.25,78691.29,1.1,-0.15714,9e-05,16.54556]
[1777899660257,40.25,78695.62,1.1,-0.15676,9e-05,16.52032]
[1777899660421,40.25,78695.62,1.1,-0.15676,9e-05,16.52032]
[1777899661262,40.25,78707.15,1.1,-0.15576,9e-05,16.45334]
[1777899661643,40.25,78707.15,1.1,-0.15576,9e-05,16.45334]
[1777899661693,40.25,78707.15,1.1,-0.15576,9e-05,16.45334]
[1777899661721,40.25,78707.15,1.1,-0.15576,9e-05,16.45334]
[1777899661750,40.25,78707.15,1.1,-0.15576,9e-05,16.45334]
[1777899662288,40.25,78705.38,1.1,-0.15592,9e-05,16.46361]
[1777899662520,40.25,78705.38,1.1,-0.15592,9e-05,16.46361]
[1777899662576,40.25,78705.38,1.1,-0.15592,9e-05,16.46361]
[1777899662715,40.25,78705.38,1.1,-0.15592,9e-05,16.46361]
[1777899663009,40.25,78705.38,1.1,-0.15592,9e-05,16.46361]
[1777899663275,40.25,78692.51,1.1,-0.15703,9e-05,16.53827]
[1777899663990,40.25,78692.51,1.1,-0.15703,9e-05,16.53827]
[1777899664070,40.25,78692.51,1.1,-0.15703,9e-05,16.53827]
[1777899664282,40.25,78686.53,1.1,-0.15755,9e-05,16.57303]
[1777899665624,40.25,78678.5,1.1,-0.15825,9e-05,16.61951]
[1777899665645,40.25,78678.5,1.1,-0.15825,9e-05,16.61951]
[1777899666280,40.25,78678.5,1.1,-0.15825,9e-05,16.61951]
[1777899666297,40.25,78672.84,1.1,-0.15874,9e-05,16.65231]
[1777899669725,40.25,78671.89,1.1,-0.15882,9e-05,16.65767]
[1777899669934,40.25,78671.89,1.1,-0.15882,9e-05,16.65767]
[1777899669936,40.25,78671.89,1.1,-0.15882,9e-05,16.65767]
[1777899670022,40.25,78671.89,1.1,-0.15882,9e-05,16.65767]
[1777899670057,40.25,78671.89,1.1,-0.15882,9e-05,16.65767]
[1777899670259,40.25,78671.89,1.1,-0.15882,9e-05,16.65767]
[1777899670301,40.25,78671.89,1.1,-0.15882,9e-05,16.65767]
[1777899670608,40.25,78671.86,1.1,-0.15882,9e-05,16.65769]
[1777899671230,40.25,78671.86,1.1,-0.15882,9e-05,16.65769]
[1777899671126,40.25,78661.14,1.1,-0.15976,9e-05,16.71984]
[1777899671650,40.25,78661.14,1.1,-0.15976,9e-05,16.71984]
[1777899671883,40.25,78661.14,1.1,-0.15976,9e-05,16.71984]
[1777899672154,40.25,78641.53,1.1,-0.16149,9e-05,16.83354]
[1777899672988,40.25,78626.25,1.1,-0.16285,9e-05,16.92222]
[1777899673775,40.25,78626.25,1.1,-0.16285,9e-05,16.92222]
[1777899674249,40.25,78626.25,1.1,-0.16285,9e-05,16.92222]
[1777899674285,40.25,78626.25,1.1,-0.16285,9e-05,16.92222]
[1777899674302,40.25,78621.85,1.1,-0.16324,9e-05,16.94767]
[1777899674369,40.25,78621.85,1.1,-0.16324,9e-05,16.94767]
[1777899674462,40.25,78621.85,1.1,-0.16324,9e-05,16.94767]
[1777899675184,40.25,78603.46,1.1,-0.16488,9e-05,17.05411]
[1777899675596,40.25,78603.46,1.1,-0.16488,9e-05,17.05411]
[1777899675686,40.25,78603.46,1.1,-0.16488,9e-05,17.05411]
[1777899675899,40.25,78603.46,1.1,-0.16488,9e-05,17.05411]
[1777899675907,40.25,78603.46,1.1,-0.16488,9e-05,17.05411]
[1777899675936,40.25,78603.46,1.1,-0.16488,9e-05,17.05411]
[1777899675951,40.25,78599.36,1.1,-0.16525,9e-05,17.07781]
[1777899676349,40.25,78599.36,1.1,-0.16525,9e-05,17.07781]
[1777899676562,40.25,78599.36,1.1,-0.16525,9e-05,17.07781]
[1777899677040,40.25,78603.23,1.1,-0.1649,9e-05,17.05533]
[1777899677402,40.25,78603.23,1.1,-0.1649,9e-05,17.05533]
[1777899677728,40.25,78607.83,1.1,-0.16449,9e-05,17.02869]
[1777899678477,40.25,78607.83,1.1,-0.16449,9e-05,17.02869]
[1777899678710,40.25,78607.83,1.1,-0.16449,9e-05,17.02869]
[1777899678977,40.25,78607.83,1.1,-0.16449,9e-05,17.02869]
[1777899678987,40.25,78607.83,1.1,-0.16449,9e-05,17.02869]
[1777899679002,40.25,78607.83,1.1,-0.16449,9e-05,17.02869]
[1777899679034,40.25,78607.83,1.1,-0.16449,9e-05,17.02869]
[1777899679087,40.25,78607.83,1.1,-0.16449,9e-05,17.02869]
[1777899679233,40.25,78607.83,1.1,-0.16449,9e-05,17.02869]
[1777899679295,40.25,78607.83,1.1,-0.16449,9e-05,17.02869]
[1777899679288,40.24,78607.84,1.1,-0.16446,9e-05,17.02683]
[1777899679865,40.24,78607.84,1.1,-0.16446,9e-05,17.02683]
[1777899679913,40.24,78607.84,1.1,-0.16446,9e-05,17.02683]
[1777899679940,40.24,78607.84,1.1,-0.16446,9e-05,17.02683]
[1777899679948,40.24,78618.36,1.1,-0.16347,9e-05,16.96236]
[1777899680663,40.24,78618.36,1.1,-0.16347,9e-05,16.96236]
[1777899680712,40.24,78618.36,1.1,-0.16347,9e-05,16.96236]
[1777899680910,40.24,78618.36,1.1,-0.16347,9e-05,16.96236]
[1777899681001,40.24,78618.36,1.1,-0.16347,9e-05,16.96236]
[1777899681063,40.24,78619.35,1.1,-0.16338,9e-05,16.95653]
[1777899682315,40.24,78619.35,1.1,-0.16338,9e-05,16.95653]
[1777899682495,40.24,78625.37,1.1,-0.16284,9e-05,16.9215]
[1777899682528,40.24,78625.37,1.1,-0.16284,9e-05,16.9215]
[1777899683177,40.24,78625.37,1.1,-0.16284,9e-05,16.9215]
[1777899683215,40.24,78625.37,1.1,-0.16284,9e-05,16.9215]
[1777899683992,40.23,78624.83,1.1,-0.16289,9e-05,16.92454]
[1777899684442,40.23,78619.7,1.1,-0.16334,9e-05,16.95418]
[1777899684726,40.23,78619.7,1.1,-0.16334,9e-05,16.95418]
[1777899685007,40.23,78613.54,1.1,-0.16389,9e-05,16.98976]
[1777899686619,40.23,78606.94,1.1,-0.16448,9e-05,17.028]
[1777899686655,40.23,78606.94,1.1,-0.16448,9e-05,17.028]
[1777899686672,40.23,78602.18,1.1,-0.1649,9e-05,17.05541]
[1777899687638,40.23,78602.18,1.1,-0.1649,9e-05,17.05541]
[1777899687996,40.23,78602.18,1.1,-0.1649,9e-05,17.05541]
[1777899688031,40.23,78602.18,1.1,-0.1649,9e-05,17.05541]
[1777899688500,40.23,78596.6,1.1,-0.1654,9e-05,17.08742]
[1777899689129,40.23,78600.94,1.1,-0.16501,9e-05,17.06216]
[1777899689754,40.23,78600.94,1.1,-0.16501,9e-05,17.06216]
[1777899690502,40.23,78602.23,1.1,-0.16489,9e-05,17.05459]
[1777899690556,40.23,78602.23,1.1,-0.16489,9e-05,17.05459]
[1777899691141,40.23,78602.23,1.1,-0.16489,9e-05,17.05459]
[1777899691160,40.23,78602.23,1.1,-0.16489,9e-05,17.05459]
[1777899691164,40.22,78606.26,1.1,-0.16444,9e-05,17.02327]
[1777899692445,40.22,78606.26,1.1,-0.16444,9e-05,17.02327]
[1777899692499,40.22,78606.26,1.1,-0.16444,9e-05,17.02327]
[1777899693712,40.22,78601.91,1.1,-0.16483,9e-05,17.04843]
[1777899694123,40.22,78601.91,1.1,-0.16483,9e-05,17.04843]
[1777899694144,40.22,78601.7,1.1,-0.16485,9e-05,17.04931]
[1777899695075,40.21,78616.76,1.1,-0.16344,9e-05,16.95827]
[1777899696040,40.21,78616.76,1.1,-0.16344,9e-05,16.95827]
[1777899696069,40.21,78616.76,1.1,-0.16344,9e-05,16.95827]
[1777899696574,40.21,78620.9,1.1,-0.16307,9e-05,16.93418]
[1777899696732,40.21,78620.9,1.1,-0.16307,9e-05,16.93418]
[1777899696852,40.21,78620.9,1.1,-0.16307,9e-05,16.93418]
[1777899697010,40.21,78620.9,1.1,-0.16307,9e-05,16.93418]
[1777899697243,40.21,78620.9,1.1,-0.16307,9e-05,16.93418]
[1777899697311,40.21,78619.29,1.1,-0.16322,9e-05,16.94348]
[1777899698478,40.21,78620.01,1.1,-0.16315,9e-05,16.93931]
[1777899698708,40.21,78620.01,1.1,-0.16315,9e-05,16.93931]
[1777899698762,40.21,78636.59,1.1,-0.16168,9e-05,16.84307]
[1777899699840,40.21,78636.59,1.1,-0.16168,9e-05,16.84307]
[1777899699868,40.21,78636.59,1.1,-0.16168,9e-05,16.84307]
[1777899700509,40.21,78634.48,1.1,-0.16186,9e-05,16.85504]
[1777899700698,40.21,78634.48,1.1,-0.16186,9e-05,16.85504]
[1777899702480,40.21,78629.59,1.1,-0.16229,9e-05,16.88328]
[1777899702489,40.21,78629.59,1.1,-0.16229,9e-05,16.88328]
[1777899702493,40.21,78629.59,1.1,-0.16229,9e-05,16.88328]
[1777899702519,40.21,78629.59,1.1,-0.16229,9e-05,16.88328]
[1777899702698,40.21,78629.59,1.1,-0.16229,9e-05,16.88328]
[1777899702756,40.21,78624.38,1.1,-0.16275,9e-05,16.91336]
[1777899706235,40.21,78620.68,1.1,-0.16308,9e-05,16.93442]
[1777899706663,40.21,78619.96,1.1,-0.16314,9e-05,16.93854]
[1777899706699,40.21,78619.96,1.1,-0.16314,9e-05,16.93854]
[1777899707024,40.21,78619.96,1.1,-0.16314,9e-05,16.93854]
[1777899707475,40.21,78623.43,1.1,-0.16283,9e-05,16.91834]
[1777899708699,40.21,78623.43,1.1,-0.16283,9e-05,16.91834]
[1777899711075,40.21,78621.54,1.1,-0.16299,9e-05,16.92886]
[1777899711106,40.21,78621.54,1.1,-0.16299,9e-05,16.92886]
[1777899711112,40.21,78621.54,1.1,-0.16299,9e-05,16.92886]
[1777899711344,40.21,78621.54,1.1,-0.16299,9e-05,16.92886]
[1777899711726,40.21,78624.58,1.1,-0.16272,9e-05,16.91097]
[1777899711804,40.21,78629.09,1.1,-0.16232,9e-05,16.8848]
[1777899712763,40.21,78629.09,1.1,-0.16232,9e-05,16.8848]
[1777899713158,40.21,78629.09,1.1,-0.16232,9e-05,16.8848]
[1777899713269,40.21,78641.36,1.1,-0.16123,9e-05,16.81342]
[1777899713700,40.21,78641.36,1.1,-0.16123,9e-05,16.81342]
[1777899713873,40.21,78641.36,1.1,-0.16123,9e-05,16.81342]
[1777899714055,40.21,78641.36,1.1,-0.16123,9e-05,16.81342]
[1777899714263,40.2,78661.05,1.1,-0.15945,9e-05,16.69647]
[1777899714504,40.2,78661.05,1.1,-0.15945,9e-05,16.69647]
[1777899714674,40.2,78661.05,1.1,-0.15945,9e-05,16.69647]
[1777899715286,40.2,78661.05,1.1,-0.15945,9e-05,16.69647]
[1777899715315,40.2,78678.86,1.1,-0.15789,9e-05,16.59276]
[1777899715538,40.2,78678.86,1.1,-0.15789,9e-05,16.59276]
[1777899716260,40.2,78678.86,1.1,-0.15789,9e-05,16.59276]
[1777899716452,40.2,78682.55,1.1,-0.15757,9e-05,16.57136]
[1777899716860,40.2,78680.09,1.1,-0.15778,9e-05,16.58565]
[1777899717706,40.2,78680.09,1.1,-0.15778,9e-05,16.58565]
[1777899718306,40.2,78680.09,1.1,-0.15778,9e-05,16.58565]
[1777899718130,40.2,78678.1,1.1,-0.15796,9e-05,16.5973]
[1777899719271,40.2,78673.43,1.1,-0.15837,9e-05,16.62444]
[1777899719441,40.2,78673.43,1.1,-0.15837,9e-05,16.62444]
[1777899719445,40.2,78673.43,1.1,-0.15837,9e-05,16.62444]
[1777899719850,40.2,78673.43,1.1,-0.15837,9e-05,16.62444]
[1777899721797,40.2,78660.38,1.1,-0.15951,9e-05,16.70001]
[1777899723043,40.2,78660.38,1.1,-0.15951,9e-05,16.70001]
[1777899723412,40.2,78660.11,1.1,-0.15953,9e-05,16.70141]
[1777899723511,40.2,78660.11,1.1,-0.15953,9e-05,16.70141]
[1777899724960,40.2,78660.02,1.1,-0.15953,9e-05,16.70193]
[1777899725007,40.2,78660.02,1.1,-0.15953,9e-05,16.70193]
[1777899725439,40.2,78655.33,1.1,-0.15994,9e-05,16.72891]
[1777899726159,40.2,78655.33,1.1,-0.15994,9e-05,16.72891]
[1777899727085,40.2,78659.69,1.1,-0.15956,9e-05,16.70343]
[1777899727086,40.2,78659.69,1.1,-0.15956,9e-05,16.70343]
[1777899727144,40.2,78659.69,1.1,-0.15956,9e-05,16.70343]
[1777899727295,40.2,78659.69,1.1,-0.15956,9e-05,16.70343]
[1777899728064,40.2,78667.42,1.1,-0.15888,9e-05,16.65831]
[1777899728760,40.2,78667.42,1.1,-0.15888,9e-05,16.65831]
[1777899728866,40.2,78667.35,1.1,-0.15888,9e-05,16.65872]
[1777899730208,40.2,78667.35,1.1,-0.15888,9e-05,16.65872]
[1777899730320,40.2,78667.35,1.1,-0.15888,9e-05,16.65872]
[1777899735027,40.2,78673.91,1.1,-0.1583,9e-05,16.62003]
[1777899735106,40.19,78674.61,1.1,-0.15823,9e-05,16.61554]
[1777899738178,40.19,78674.61,1.1,-0.15823,9e-05,16.61534]
[1777899738226,40.19,78676.21,1.1,-0.15808,9e-05,16.60565]
[1777899739499,40.19,78681.88,1.1,-0.15759,9e-05,16.57253]
[1777899739540,40.19,78681.88,1.1,-0.15759,9e-05,16.57253]
[1777899739835,40.19,78681.88,1.1,-0.15759,9e-05,16.57253]
[1777899740573,40.19,78681.88,1.1,-0.15759,9e-05,16.57253]
[1777899740585,40.19,78681.88,1.1,-0.15759,9e-05,16.57253]
[1777899740618,40.19,78681.88,1.1,-0.15759,9e-05,16.57253]
[1777899741115,40.19,78681.88,1.1,-0.15759,9e-05,16.57253]
[1777899741216,40.19,78684.28,1.1,-0.15737,9e-05,16.55834]
[1777899742975,40.19,78684.28,1.1,-0.15737,9e-05,16.55834]
[1777899743032,40.19,78684.28,1.1,-0.15737,9e-05,16.55834]
[1777899743263,40.19,78684.61,1.1,-0.15734,9e-05,16.55614]
[1777899744447,40.19,78687.09,1.1,-0.15712,9e-05,16.5416]
[1777899744779,40.19,78687.09,1.1,-0.15712,9e-05,16.5416]
[1777899744804,40.19,78687.09,1.1,-0.15712,9e-05,16.5416]
[1777899745070,40.19,78687.09,1.1,-0.15712,9e-05,16.5416]
[1777899745114,40.19,78687.09,1.1,-0.15712,9e-05,16.5416]
[1777899745140,40.19,78687.09,1.1,-0.15712,9e-05,16.5416]
[1777899745172,40.19,78687.09,1.1,-0.15712,9e-05,16.5416]
[1777899745567,40.19,78688.71,1.1,-0.15698,9e-05,16.53207]
[1777899745651,40.19,78688.71,1.1,-0.15698,9e-05,16.53207]
[1777899747330,40.19,78688.71,1.1,-0.15698,9e-05,16.53207]
[1777899747372,40.19,78688.71,1.1,-0.15698,9e-05,16.53207]
[1777899747346,40.19,78697.9,1.1,-0.15618,9e-05,16.47852]
[1777899747393,40.19,78697.9,1.1,-0.15618,9e-05,16.47852]
[1777899747397,40.19,78697.9,1.1,-0.15618,9e-05,16.47852]
[1777899748027,40.19,78701.4,1.1,-0.15588,9e-05,16.45815]
[1777899748771,40.19,78701.4,1.1,-0.15588,9e-05,16.45815]
[1777899749262,40.19,78701.4,1.1,-0.15588,9e-05,16.45815]
[1777899749277,40.19,78701.4,1.1,-0.15588,9e-05,16.45815]
[1777899749360,40.19,78703.64,1.1,-0.15568,9e-05,16.44513]
[1777899750395,40.19,78703.64,1.1,-0.15568,9e-05,16.44514]
[1777899750887,40.19,78703.64,1.1,-0.15568,9e-05,16.44514]
[1777899751499,40.19,78708.15,1.1,-0.1553,9e-05,16.41897]
[1777899751919,40.19,78709.81,1.1,-0.15512,9e-05,16.4053]
[1777899755933,40.19,78711.69,1.1,-0.15496,9e-05,16.39452]
[1777899755949,40.19,78711.79,1.1,-0.15496,9e-05,16.39399]
[1777899756722,40.19,78711.79,1.1,-0.15496,9e-05,16.39399]
[1777899757014,40.19,78711.79,1.1,-0.15496,9e-05,16.39399]
[1777899757173,40.19,78711.79,1.1,-0.15496,9e-05,16.39399]
[1777899757342,40.19,78711.79,1.1,-0.15496,9e-05,16.39399]
[1777899757356,40.19,78711.79,1.1,-0.15496,9e-05,16.39399]
[1777899757346,40.19,78721.96,1.1,-0.15408,9e-05,16.33496]
[1777899757421,40.19,78721.96,1.1,-0.15408,9e-05,16.33496]
[1777899758047,40.19,78721.96,1.1,-0.15408,9e-05,16.33496]
[1777899758054,40.19,78721.96,1.1,-0.15408,9e-05,16.33496]
[1777899758156,40.19,78725.24,1.1,-0.1538,9e-05,16.31602]
[1777899758506,40.19,78725.24,1.1,-0.1538,9e-05,16.31602]
[1777899762141,40.19,78720.86,1.1,-0.15418,9e-05,16.34185]
[1777899763364,40.19,78718.15,1.1,-0.15442,9e-05,16.35771]
[1777899765165,40.19,78717.22,1.1,-0.1545,9e-05,16.36333]
[1777899765299,40.19,78717.22,1.1,-0.1545,9e-05,16.36333]
[1777899765371,40.19,78715.07,1.1,-0.15469,9e-05,16.37592]
[1777899765430,40.19,78715.07,1.1,-0.15469,9e-05,16.37592]
[1777899765643,40.19,78715.07,1.1,-0.15469,9e-05,16.37592]
[1777899765677,40.19,78715.07,1.1,-0.15469,9e-05,16.37592]
[1777899766022,40.19,78715.07,1.1,-0.15469,9e-05,16.37601]
[1777899766794,40.19,78715.07,1.1,-0.15469,9e-05,16.37601]
[1777899767120,40.19,78715.07,1.1,-0.15469,9e-05,16.37601]
[1777899767277,40.19,78715.07,1.1,-0.15469,9e-05,16.37601]
[1777899767378,40.19,78704.26,1.1,-0.15562,9e-05,16.43888]
[1777899768817,40.19,78704.26,1.1,-0.15562,9e-05,16.43888]
[1777899768962,40.19,78704.26,1.1,-0.15562,9e-05,16.43888]
[1777899769066,40.19,78704.26,1.1,-0.15562,9e-05,16.43888]
[1777899769152,40.19,78698.51,1.1,-0.15612,9e-05,16.47229]
[1777899770400,40.19,78698.51,1.1,-0.15612,9e-05,16.47229]
[1777899772333,40.19,78694.08,1.1,-0.1565,9e-05,16.49792]
[1777899773126,40.19,78693.59,1.1,-0.15654,9e-05,16.50069]
[1777899773515,40.19,78693.4,1.1,-0.15656,9e-05,16.50172]
[1777899774408,40.19,78693.4,1.1,-0.15656,9e-05,16.50172]
[1777899775548,40.19,78694.34,1.1,-0.15648,9e-05,16.49609]
[1777899777009,40.19,78693.83,1.1,-0.15652,9e-05,16.49898]
[1777899777295,40.19,78693.83,1.1,-0.15652,9e-05,16.49898]
[1777899777381,40.19,78681.87,1.1,-0.15756,9e-05,16.56838]
[1777899777946,40.19,78681.87,1.1,-0.15756,9e-05,16.56838]
[1777899780388,40.19,78679.63,1.1,-0.15775,9e-05,16.58103]
[1777899782339,40.19,78678.93,1.1,-0.1578,9e-05,16.58469]
[1777899782367,40.19,78668.16,1.1,-0.15874,9e-05,16.64706]
[1777899784322,40.19,78668.16,1.1,-0.15874,9e-05,16.64681]
[1777899787688,40.19,78665.59,1.1,-0.15894,9e-05,16.6605]
[1777899794222,40.18,78659.02,1.1,-0.15949,9e-05,16.69673]
[1777899799258,40.18,78656.97,1.1,-0.15967,9e-05,16.70859]
[1777899799654,40.18,78656.97,1.1,-0.15967,9e-05,16.70859]
[1777899799689,40.18,78656.97,1.1,-0.15967,9e-05,16.70859]
[1777899800265,40.18,78655.29,1.1,-0.15982,9e-05,16.71833]
[1777899800652,40.18,78655.29,1.1,-0.15982,9e-05,16.71833]
[1777899800838,40.18,78655.29,1.1,-0.15982,9e-05,16.71833]
[1777899800847,40.18,78655.29,1.1,-0.15982,9e-05,16.71833]
[1777899801370,40.18,78655.29,1.1,-0.15982,9e-05,16.71833]
[1777899801339,40.18,78640.01,1.1,-0.16117,9e-05,16.80707]
[1777899802549,40.18,78639.38,1.1,-0.16122,9e-05,16.81068]
[1777899804082,40.18,78629.84,1.1,-0.16207,9e-05,16.86593]
[1777899804144,40.18,78629.84,1.1,-0.16207,9e-05,16.86593]
[1777899805883,40.18,78626.05,1.1,-0.1624,9e-05,16.88748]
[1777899805943,40.18,78626.05,1.1,-0.1624,9e-05,16.88748]
[1777899807927,40.18,78620.09,1.1,-0.16292,9e-05,16.92157]
[1777899809951,40.18,78625.16,1.1,-0.16246,9e-05,16.89159]
[1777899813316,40.17,78623.58,1.1,-0.16256,9e-05,16.89597]
[1777899813444,40.17,78623.58,1.1,-0.16256,9e-05,16.89597]
[1777899813561,40.17,78625.05,1.1,-0.16243,9e-05,16.88718]
[1777899813634,40.17,78625.05,1.1,-0.16243,9e-05,16.88718]
[1777899814365,40.17,78626.39,1.1,-0.1623,9e-05,16.87915]
[1777899816380,40.17,78639.68,1.1,-0.16112,9e-05,16.80175]
[1777899817134,40.17,78639.68,1.1,-0.16112,9e-05,16.80175]
[1777899817526,40.17,78640.74,1.1,-0.16103,9e-05,16.79547]
[1777899817883,40.17,78640.74,1.1,-0.16103,9e-05,16.79547]
[1777899818029,40.17,78640.74,1.1,-0.16103,9e-05,16.79547]
[1777899818298,40.17,78640.74,1.1,-0.16103,9e-05,16.79547]
[1777899818445,40.17,78634.74,1.1,-0.16155,9e-05,16.83006]
[1777899818601,40.17,78634.74,1.1,-0.16155,9e-05,16.83006]
[1777899818732,40.17,78634.74,1.1,-0.16155,9e-05,16.83006]
[1777899819402,40.17,78634.74,1.1,-0.16155,9e-05,16.82996]
[1777899820408,40.17,78623.17,1.1,-0.16258,9e-05,16.89716]
[1777899822139,40.17,78622.73,1.1,-0.16262,9e-05,16.89946]
[1777899822185,40.17,78622.73,1.1,-0.16262,9e-05,16.89946]
[1777899822430,40.17,78623.62,1.1,-0.16253,9e-05,16.89403]
[1777899824133,40.17,78624.89,1.1,-0.16242,9e-05,16.8864]
[1777899824437,40.17,78624.76,1.1,-0.16242,9e-05,16.88691]
[1777899825411,40.17,78624.76,1.1,-0.16242,9e-05,16.88691]
[1777899825494,40.17,78625.07,1.1,-0.16239,9e-05,16.88486]
[1777899825835,40.17,78625.07,1.1,-0.16239,9e-05,16.88486]
[1777899825866,40.17,78625.07,1.1,-0.16239,9e-05,16.88486]
[1777899826170,40.17,78625.07,1.1,-0.16239,9e-05,16.88486]
[1777899826881,40.17,78624.57,1.1,-0.16243,9e-05,16.88751]
[1777899827460,40.17,78618.18,1.1,-0.163,9e-05,16.92455]
[1777899830005,40.17,78608.11,1.1,-0.1639,9e-05,16.98271]
[1777899830256,40.17,78608.11,1.1,-0.1639,9e-05,16.98271]
[1777899832663,40.16,78610.04,1.1,-0.16371,9e-05,16.97067]
[1777899832908,40.16,78610.04,1.1,-0.16371,9e-05,16.97067]
[1777899833401,40.16,78610.04,1.1,-0.16371,9e-05,16.97067]
[1777899833503,40.16,78609.76,1.1,-0.16373,9e-05,16.97201]
[1777899835336,40.16,78615.72,1.1,-0.1632,9e-05,16.93729]
[1777899836262,40.16,78618.39,1.1,-0.16296,9e-05,16.92154]
[1777899836295,40.16,78618.8,1.1,-0.16292,9e-05,16.91894]
[1777899838055,40.16,78618.8,1.1,-0.16292,9e-05,16.91894]
[1777899838298,40.16,78618.8,1.1,-0.16292,9e-05,16.91894]
[1777899838872,40.16,78619.88,1.1,-0.16281,9e-05,16.91222]
[1777899838968,40.16,78619.88,1.1,-0.16281,9e-05,16.91222]
[1777899839017,40.16,78620.22,1.1,-0.16278,9e-05,16.91003]
[1777899840307,40.16,78620.22,1.1,-0.16278,9e-05,16.91003]
[1777899840487,40.16,78620.22,1.1,-0.16278,9e-05,16.91003]
[1777899843616,40.16,78613.78,1.1,-0.16334,9e-05,16.94674]
[1777899849616,40.15,78611.56,1.1,-0.16351,9e-05,16.95778]
[1777899854651,40.15,78611.53,1.1,-0.1635,9e-05,16.95657]
[1777899859685,40.15,78613.15,1.1,-0.16333,9e-05,16.94582]
[1777899861141,40.15,78613.15,1.1,-0.16333,9e-05,16.94582]
[1777899861520,40.15,78613.15,1.1,-0.16333,9e-05,16.94582]
[1777899861435,40.15,78611.17,1.1,-0.1635,9e-05,16.95684]
[1777899861591,40.15,78611.17,1.1,-0.1635,9e-05,16.95684]
[1777899861860,40.15,78611.17,1.1,-0.1635,9e-05,16.95684]
[1777899861875,40.15,78611.17,1.1,-0.1635,9e-05,16.95684]
[1777899861939,40.15,78611.17,1.1,-0.1635,9e-05,16.95684]
[1777899862033,40.15,78611.17,1.1,-0.1635,9e-05,16.95684]
[1777899862144,40.15,78611.17,1.1,-0.1635,9e-05,16.95684]
[1777899862176,40.15,78611.17,1.1,-0.1635,9e-05,16.95684]
[1777899862203,40.15,78611.17,1.1,-0.1635,9e-05,16.95684]
[1777899862303,40.15,78599.54,1.1,-0.16454,9e-05,17.02427]
[1777899863307,40.15,78599.54,1.1,-0.16454,9e-05,17.02427]
[1777899863482,40.15,78599.54,1.1,-0.16454,9e-05,17.02427]
[1777899863511,40.15,78599.54,1.1,-0.16454,9e-05,17.02427]
[1777899863511,40.15,78593.38,1.1,-0.1651,9e-05,17.06]
[1777899866127,40.15,78592.57,1.1,-0.16517,9e-05,17.06462]
[1777899870896,40.14,78596.66,1.1,-0.16479,9e-05,17.04048]
[1777899870936,40.14,78596.66,1.1,-0.16479,9e-05,17.04048]
[1777899871206,40.14,78596.66,1.1,-0.16479,9e-05,17.04048]
[1777899871317,40.14,78596.66,1.1,-0.16479,9e-05,17.04048]
[1777899871469,40.14,78596.66,1.1,-0.16479,9e-05,17.04048]
[1777899871500,40.14,78600.01,1.1,-0.16446,9e-05,17.01664]
[1777899873599,40.14,78595.43,1.1,-0.16487,9e-05,17.04311]
[1777899873797,40.14,78595.43,1.1,-0.16487,9e-05,17.04311]
[1777899873917,40.14,78595.43,1.1,-0.16487,9e-05,17.04311]
[1777899874066,40.14,78595.43,1.1,-0.16487,9e-05,17.04311]
[1777899874224,40.14,78595.43,1.1,-0.16487,9e-05,17.04311]
[1777899874503,40.14,78620.24,1.1,-0.16265,9e-05,16.89899]
[1777899874764,40.14,78620.24,1.1,-0.16265,9e-05,16.89899]
[1777899875619,40.14,78647.35,1.1,-0.16024,9e-05,16.74124]
[1777899876217,40.14,78647.35,1.1,-0.16024,9e-05,16.74124]
[1777899876419,40.14,78647.35,1.1,-0.16024,9e-05,16.74124]
[1777899876456,40.14,78677.56,1.1,-0.15759,9e-05,16.56576]
[1777899877105,40.14,78677.56,1.1,-0.15759,9e-05,16.56576]
[1777899877152,40.14,78678.24,1.1,-0.15753,9e-05,16.5618]
[1777899878309,40.14,78678.24,1.1,-0.15753,9e-05,16.5618]
[1777899878593,40.14,78681.8,1.1,-0.15723,9e-05,16.54162]
[1777899878638,40.14,78681.8,1.1,-0.15723,9e-05,16.54162]
[1777899878911,40.14,78681.8,1.1,-0.15723,9e-05,16.54162]
[1777899879166,40.14,78681.8,1.1,-0.15723,9e-05,16.54162]
[1777899879270,40.14,78681.8,1.1,-0.15723,9e-05,16.54162]
[1777899879368,40.15,78686.73,1.1,-0.1568,9e-05,16.51323]
[1777899879680,40.15,78686.73,1.1,-0.1568,9e-05,16.51323]
[1777899880520,40.15,78696.01,1.1,-0.156,9e-05,16.45958]
[1777899881091,40.15,78696.01,1.1,-0.156,9e-05,16.45958]
[1777899881371,40.15,78696.01,1.1,-0.156,9e-05,16.45958]
[1777899881522,40.15,78696.01,1.1,-0.156,9e-05,16.45958]
[1777899881386,40.15,78708.55,1.1,-0.15492,9e-05,16.38664]
[1777899881643,40.15,78708.55,1.1,-0.15492,9e-05,16.38664]
[1777899881672,40.15,78708.55,1.1,-0.15492,9e-05,16.38664]
[1777899881769,40.15,78708.55,1.1,-0.15492,9e-05,16.38664]
[1777899882085,40.15,78708.55,1.1,-0.15492,9e-05,16.38664]
[1777899882308,40.15,78708.55,1.1,-0.15492,9e-05,16.38664]
[1777899882369,40.15,78708.55,1.1,-0.15492,9e-05,16.38664]
[1777899882408,40.15,78722.79,1.1,-0.1537,9e-05,16.3039]
[1777899883012,40.15,78722.79,1.1,-0.1537,9e-05,16.3039]
[1777899883034,40.15,78722.79,1.1,-0.1537,9e-05,16.3039]
[1777899883077,40.15,78722.79,1.1,-0.1537,9e-05,16.3039]
[1777899883410,40.15,78732.38,1.1,-0.15288,9e-05,16.24832]
[1777899884934,40.15,78732.38,1.1,-0.15288,9e-05,16.24832]
[1777899885171,40.15,78732.38,1.1,-0.15288,9e-05,16.24832]
[1777899886242,40.15,78734.91,1.1,-0.15267,9e-05,16.23387]
[1777899886390,40.15,78734.91,1.1,-0.15267,9e-05,16.23387]
[1777899886432,40.15,78734.91,1.1,-0.15267,9e-05,16.23387]
[1777899887112,40.15,78734.31,1.1,-0.15273,9e-05,16.23794]
[1777899887143,40.15,78728.56,1.1,-0.15322,9e-05,16.27139]
[1777899888032,40.15,78728.56,1.1,-0.15322,9e-05,16.27139]
[1777899888915,40.15,78721.93,1.1,-0.15379,9e-05,16.31026]
[1777899889332,40.15,78721.93,1.1,-0.15379,9e-05,16.31026]
[1777899889436,40.15,78721.93,1.1,-0.15379,9e-05,16.31026]
[1777899889535,40.15,78721.93,1.1,-0.15379,9e-05,16.31026]
[1777899889552,40.15,78724.66,1.1,-0.15356,9e-05,16.29484]
[1777899891030,40.15,78724.46,1.1,-0.15358,9e-05,16.296]
[1777899891493,40.15,78710.27,1.1,-0.15481,9e-05,16.37904]
[1777899894386,40.15,78705.19,1.1,-0.15524,9e-05,16.40858]
[1777899894445,40.15,78705.96,1.1,-0.15518,9e-05,16.40427]
[1777899894653,40.15,78705.96,1.1,-0.15518,9e-05,16.40427]
[1777899894729,40.15,78705.96,1.1,-0.15518,9e-05,16.40427]
[1777899895363,40.15,78705.96,1.1,-0.15518,9e-05,16.40427]
[1777899897959,40.15,78719.45,1.1,-0.15402,9e-05,16.326]
[1777899899062,40.15,78719.66,1.1,-0.15401,9e-05,16.32493]
[1777899900090,40.15,78720.29,1.1,-0.15395,9e-05,16.32143]
[1777899900322,40.15,78721.12,1.1,-0.15388,9e-05,16.31677]
[1777899901118,40.15,78721.12,1.1,-0.15388,9e-05,16.31677]
[1777899901149,40.15,78721.12,1.1,-0.15388,9e-05,16.31677]
[1777899901162,40.15,78723.97,1.1,-0.15364,9e-05,16.30037]
[1777899902048,40.15,78723.97,1.1,-0.15364,9e-05,16.30037]
[1777899903111,40.16,78720.21,1.1,-0.15397,9e-05,16.32241]
[1777899903160,40.16,78720.21,1.1,-0.15397,9e-05,16.32261]
[1777899903656,40.16,78720.21,1.1,-0.15397,9e-05,16.32261]
[1777899903719,40.16,78720.21,1.1,-0.15397,9e-05,16.32261]
[1777899903999,40.16,78720.21,1.1,-0.15397,9e-05,16.32278]
[1777899905249,40.16,78720.21,1.1,-0.15397,9e-05,16.32278]
[1777899905418,40.16,78720.21,1.1,-0.15397,9e-05,16.32278]
[1777899905437,40.16,78708.13,1.1,-0.15502,9e-05,16.39333]
[1777899910616,40.16,78710.11,1.1,-0.15485,9e-05,16.38225]
[1777899915115,40.16,78708.05,1.1,-0.15504,9e-05,16.39468]
[1777899915234,40.16,78711.23,1.1,-0.15476,9e-05,16.37619]
[1777899918358,40.16,78714.89,1.1,-0.15445,9e-05,16.3551]
[1777899919329,40.16,78713.35,1.1,-0.15459,9e-05,16.36433]
[1777899919356,40.16,78712.16,1.1,-0.15469,9e-05,16.37137]
[1777899921350,40.16,78712.16,1.1,-0.15469,9e-05,16.37137]
[1777899921370,40.16,78711.26,1.1,-0.15477,9e-05,16.3768]
[1777899922454,40.16,78711.26,1.1,-0.15477,9e-05,16.3768]
[1777899922456,40.16,78710.84,1.1,-0.15481,9e-05,16.37933]
[1777899928168,40.16,78713.5,1.1,-0.15458,9e-05,16.36427]
[1777899933203,40.16,78716.22,1.1,-0.15433,9e-05,16.34486]
[1777899937267,40.16,78702.21,1.1,-0.15554,9e-05,16.42673]
[1777899942488,40.16,78703.48,1.1,-0.15543,9e-05,16.41929]
[1777899948091,40.16,78700.09,1.1,-0.15572,9e-05,16.4389]
[1777899948388,40.16,78700.09,1.1,-0.15572,9e-05,16.4389]
[1777899948626,40.16,78700.09,1.1,-0.15572,9e-05,16.4389]
[1777899948461,40.16,78694.52,1.1,-0.15621,9e-05,16.47126]
[1777899948765,40.16,78694.52,1.1,-0.15621,9e-05,16.47126]
[1777899948853,40.16,78694.52,1.1,-0.15621,9e-05,16.47126]
[1777899949314,40.16,78694.52,1.1,-0.15621,9e-05,16.47126]
[1777899949616,40.16,78678.17,1.1,-0.15763,9e-05,16.5663]
[1777899949704,40.16,78678.17,1.1,-0.15763,9e-05,16.5663]
[1777899949712,40.16,78678.17,1.1,-0.15763,9e-05,16.5663]
[1777899949723,40.16,78678.17,1.1,-0.15763,9e-05,16.5663]
[1777899950597,40.16,78669.92,1.1,-0.15835,9e-05,16.61458]
[1777899951158,40.16,78669.92,1.1,-0.15835,9e-05,16.61458]
[1777899953899,40.17,78669.79,1.1,-0.15837,9e-05,16.61578]
[1777899954539,40.17,78670.81,1.1,-0.15828,9e-05,16.60998]
[1777899955682,40.17,78670.81,1.1,-0.15829,9e-05,16.61011]
[1777899960399,40.17,78683.8,1.1,-0.15716,9e-05,16.53527]
[1777899960519,40.17,78683.8,1.1,-0.15716,9e-05,16.53527]
[1777899961031,40.17,78687.06,1.1,-0.15688,9e-05,16.51639]
[1777899961476,40.17,78687.06,1.1,-0.15688,9e-05,16.51639]
[1777899961612,40.17,78687.06,1.1,-0.15688,9e-05,16.51639]
[1777899961567,40.17,78690.65,1.1,-0.15657,9e-05,16.4956]
[1777899961779,40.17,78690.65,1.1,-0.15657,9e-05,16.4956]
[1777899961865,40.17,78690.65,1.1,-0.15657,9e-05,16.4956]
[1777899961890,40.17,78690.65,1.1,-0.15657,9e-05,16.4956]
[1777899962017,40.17,78690.65,1.1,-0.15657,9e-05,16.4956]
[1777899962235,40.17,78690.65,1.1,-0.15657,9e-05,16.4956]
[1777899962429,40.17,78700.64,1.1,-0.1557,9e-05,16.43752]
[1777899965429,40.17,78712.85,1.1,-0.15465,9e-05,16.36666]
[1777899966284,40.17,78712.85,1.1,-0.15465,9e-05,16.36666]
[1777899969208,40.17,78718.09,1.1,-0.1542,9e-05,16.33659]
[1777899971536,40.17,78719.27,1.1,-0.15411,9e-05,16.33002]
[1777899971648,40.17,78720.25,1.1,-0.15403,9e-05,16.32448]
[1777899972238,40.17,78720.25,1.1,-0.15403,9e-05,16.32448]
[1777899972269,40.17,78720.25,1.1,-0.15403,9e-05,16.32448]
[1777899972298,40.17,78720.25,1.1,-0.15403,9e-05,16.32448]
[1777899972342,40.17,78720.25,1.1,-0.15403,9e-05,16.32448]
[1777899972443,40.17,78720.25,1.1,-0.15403,9e-05,16.32448]
[1777899972533,40.17,78728.16,1.1,-0.15335,9e-05,16.27865]
[1777899974020,40.17,78728.04,1.1,-0.15336,9e-05,16.27951]
[1777899976651,40.17,78732.61,1.1,-0.15298,9e-05,16.25341]
[1777899977628,40.17,78743.11,1.1,-0.15208,9e-05,16.19253]
[1777899981542,40.17,78754.94,1.1,-0.15109,8e-05,16.12448]
[1777899981866,40.17,78754.94,1.1,-0.15109,8e-05,16.12448]
[1777899982549,40.17,78754.88,1.1,-0.1511,8e-05,16.12489]
[1777899982889,40.17,78754.88,1.1,-0.1511,8e-05,16.12489]
[1777899983389,40.17,78754.88,1.1,-0.1511,8e-05,16.12489]
[1777899984567,40.18,78758.95,1.1,-0.15076,8e-05,16.1015]
[1777899985122,40.18,78762.36,1.1,-0.15047,8e-05,16.08198]
[1777899985569,40.18,78761.76,1.1,-0.15052,8e-05,16.08547]
[1777899987585,40.18,78773.41,1.1,-0.14955,8e-05,16.01861]
[1777899989285,40.18,78781.89,1.1,-0.14887,8e-05,15.97148]
[1777899989734,40.19,78786.01,1.1,-0.14856,8e-05,15.95012]
[1777899989987,40.19,78786.01,1.1,-0.14856,8e-05,15.95012]
[1777899990071,40.19,78786.01,1.1,-0.14856,8e-05,15.95012]
[1777899990152,40.19,78786.01,1.1,-0.14856,8e-05,15.95012]
[1777899990609,40.19,78785.98,1.1,-0.14856,8e-05,15.95036]
[1777899990745,40.19,78785.98,1.1,-0.14856,8e-05,15.95036]
[1777899990775,40.19,78785.98,1.1,-0.14856,8e-05,15.95036]
[1777899991612,40.19,78783.46,1.1,-0.14875,8e-05,15.96102]
[1777899991828,40.19,78783.46,1.1,-0.14875,8e-05,15.96102]
[1777899996267,40.19,78781.96,1.1,-0.14889,8e-05,15.97084]
[1777899996641,40.19,78781.96,1.1,-0.14889,8e-05,15.97084]
[1777899996681,40.19,78785.18,1.1,-0.14862,8e-05,15.95238]
[1777900001682,40.19,78784.48,1.1,-0.14869,8e-05,15.95703]
[1777900002695,40.19,78782.87,1.1,-0.14882,8e-05,15.96647]
[1777900003003,40.19,78782.87,1.1,-0.14882,8e-05,15.96647]
[1777900008731,40.2,78777.02,1.1,-0.14932,8e-05,16.00079]
[1777900010322,40.2,78777.02,1.1,-0.14932,8e-05,16.00079]
[1777900012081,40.2,78776.79,1.1,-0.14934,8e-05,16.00222]
[1777900012137,40.2,78776.79,1.1,-0.14934,8e-05,16.00222]
[1777900012140,40.2,78776.79,1.1,-0.14934,8e-05,16.00222]
[1777900012372,40.2,78776.79,1.1,-0.14934,8e-05,16.00222]
[1777900012461,40.2,78774.81,1.1,-0.14951,8e-05,16.0138]
[1777900015107,40.2,78764.02,1.1,-0.15042,8e-05,16.07696]
[1777900021388,40.2,78763.42,1.1,-0.15049,8e-05,16.08135]
[1777900027446,40.2,78761.46,1.1,-0.15067,8e-05,16.09412]
[1777900027952,40.2,78761.46,1.1,-0.15067,8e-05,16.09412]
[1777900028061,40.2,78757.09,1.1,-0.15104,8e-05,16.1195]
[1777900029579,40.2,78757.09,1.1,-0.15104,8e-05,16.1195]
[1777900032480,40.2,78739.45,1.1,-0.15255,9e-05,16.2223]
[1777900037669,40.2,78739.82,1.1,-0.15251,9e-05,16.22011]
[1777900038547,40.2,78740.08,1.1,-0.15249,9e-05,16.21862]
[1777900038750,40.2,78744.25,1.1,-0.15214,9e-05,16.19441]
[1777900039155,40.2,78750.28,1.1,-0.15162,8e-05,16.15938]
[1777900044318,40.2,78756.0,1.1,-0.15114,8e-05,16.12649]
[1777900050031,40.21,78752.28,1.1,-0.15147,8e-05,16.14888]
[1777900055066,40.21,78757.88,1.1,-0.15097,8e-05,16.11283]
[1777900060179,40.21,78756.3,1.1,-0.15112,8e-05,16.12254]
[1777900066539,40.21,78763.61,1.1,-0.15051,8e-05,16.0809]
[1777900071578,40.21,78763.11,1.1,-0.15056,8e-05,16.08466]
[1777900072093,40.21,78765.94,1.1,-0.15033,8e-05,16.06858]
[1777900072202,40.21,78765.94,1.1,-0.15033,8e-05,16.06858]
[1777900072615,40.21,78765.94,1.1,-0.15033,8e-05,16.06858]
[1777900072619,40.21,78773.44,1.1,-0.1497,8e-05,16.02521]
[1777900073373,40.21,78773.44,1.1,-0.1497,8e-05,16.02521]
[1777900074055,40.21,78777.08,1.1,-0.14939,8e-05,16.00409]
[1777900075458,40.21,78777.08,1.1,-0.14939,8e-05,16.00409]
[1777900081248,40.21,78778.17,1.1,-0.14931,8e-05,15.99807]
[1777900086283,40.22,78780.87,1.1,-0.14908,8e-05,15.98266]
[1777900090576,40.22,78783.03,1.1,-0.14891,8e-05,15.97037]
[1777900091941,40.22,78781.85,1.1,-0.14901,8e-05,15.9774]
[1777900096891,40.22,78772.4,1.1,-0.1498,8e-05,16.03243]
[1777900102397,40.22,78773.73,1.1,-0.1497,8e-05,16.02557]
[1777900103311,40.22,78773.73,1.1,-0.1497,8e-05,16.02557]
[1777900105314,40.22,78773.47,1.1,-0.14973,8e-05,16.02744]
[1777900108018,40.22,78773.65,1.1,-0.14972,8e-05,16.02693]
[1777900108327,40.22,78773.65,1.1,-0.14972,8e-05,16.02693]
[1777900109019,40.22,78781.67,1.1,-0.14905,8e-05,15.98059]
[1777900110580,40.22,78781.67,1.1,-0.14905,8e-05,15.98052]
[1777900111164,40.22,78789.21,1.1,-0.14842,8e-05,15.93673]
[1777900111635,40.22,78789.21,1.1,-0.14842,8e-05,15.93673]
[1777900111688,40.22,78789.21,1.1,-0.14842,8e-05,15.93673]
[1777900111755,40.22,78791.69,1.1,-0.14818,8e-05,15.91826]
[1777900117500,40.22,78799.49,1.1,-0.14754,8e-05,15.87351]
[1777900122535,40.23,78802.6,1.1,-0.1473,8e-05,15.85659]
[1777900127674,40.23,78805.91,1.1,-0.14703,8e-05,15.83827]
[1777900127885,40.23,78809.34,1.1,-0.14675,8e-05,15.8186]
[1777900128577,40.23,78809.77,1.1,-0.14672,8e-05,15.81634]
[1777900129741,40.23,78821.43,1.1,-0.14576,8e-05,15.74899]
[1777900131327,40.23,78821.43,1.1,-0.14576,8e-05,15.7493]
[1777900131530,40.23,78821.43,1.1,-0.14576,8e-05,15.7493]
[1777900131830,40.23,78829.67,1.1,-0.14509,8e-05,15.70188]
[1777900135994,40.23,78829.12,1.1,-0.14515,8e-05,15.70605]
[1777900138989,40.23,78827.88,1.1,-0.14526,8e-05,15.7139]
[1777900139423,40.23,78827.88,1.1,-0.14526,8e-05,15.7139]
[1777900140290,40.24,78828.96,1.1,-0.14517,8e-05,15.70787]
[1777900141097,40.24,78829.94,1.1,-0.14509,8e-05,15.70242]
[1777900141991,40.24,78829.73,1.1,-0.14511,8e-05,15.70388]
[1777900142734,40.24,78832.38,1.1,-0.1449,8e-05,15.68874]
[1777900147851,40.24,78830.82,1.1,-0.14504,8e-05,15.69891]
[1777900148037,40.24,78830.82,1.1,-0.14504,8e-05,15.69891]
[1777900148045,40.24,78830.82,1.1,-0.14504,8e-05,15.69891]
[1777900148719,40.24,78831.93,1.1,-0.14496,8e-05,15.69271]
[1777900149284,40.24,78831.93,1.1,-0.14496,8e-05,15.69271]
[1777900150056,40.24,78833.51,1.1,-0.14483,8e-05,15.68379]
[1777900150733,40.24,78833.21,1.1,-0.14486,8e-05,15.68578]
[1777900155768,40.24,78832.81,1.1,-0.14491,8e-05,15.6894]
[1777900160775,40.25,78837.1,1.1,-0.14457,8e-05,15.6656]
[1777900161016,40.25,78841.59,1.1,-0.14421,8e-05,15.63988]
[1777900161032,40.25,78841.59,1.1,-0.14421,8e-05,15.63988]
[1777900161812,40.25,78841.59,1.1,-0.14421,8e-05,15.64018]
[1777900162541,40.25,78841.59,1.1,-0.14421,8e-05,15.64018]
[1777900163626,40.25,78845.17,1.1,-0.14392,8e-05,15.61977]
[1777900164327,40.25,78846.69,1.1,-0.1438,8e-05,15.61132]
[1777900164360,40.25,78846.69,1.1,-0.1438,8e-05,15.61132]
[1777900165849,40.25,78844.57,1.1,-0.14398,8e-05,15.62396]
[1777900166103,40.25,78847.12,1.1,-0.14377,8e-05,15.60936]
[1777900168607,40.25,78856.69,1.1,-0.14299,8e-05,15.55414]
[1777900170329,40.25,78860.75,1.1,-0.14267,8e-05,15.53068]
[1777900170357,40.25,78862.75,1.1,-0.1425,8e-05,15.51919]
[1777900173662,40.25,78862.43,1.1,-0.14251,8e-05,15.51738]
[1777900175941,40.25,78857.85,1.1,-0.14288,8e-05,15.54413]
[1777900176380,40.25,78857.85,1.1,-0.14288,8e-05,15.54413]
[1777900176455,40.25,78858.59,1.1,-0.14282,8e-05,15.53997]
[1777900180419,40.25,78858.38,1.1,-0.14284,8e-05,15.5413]
[1777900183474,40.25,78858.49,1.1,-0.14284,8e-05,15.54082]
[1777900184481,40.25,78859.77,1.1,-0.14273,8e-05,15.53355]
[1777900184490,40.25,78858.59,1.1,-0.14283,8e-05,15.54044]
[1777900186515,40.25,78858.51,1.1,-0.14284,8e-05,15.54095]
[1777900186536,40.25,78858.72,1.1,-0.14282,8e-05,15.53978]
[1777900189869,40.26,78858.78,1.1,-0.14282,8e-05,15.53953]
[1777900189935,40.26,78858.78,1.1,-0.14282,8e-05,15.53953]
[1777900190119,40.26,78858.78,1.1,-0.14282,8e-05,15.53953]
[1777900190185,40.26,78858.78,1.1,-0.14282,8e-05,15.53953]
[1777900190242,40.26,78858.78,1.1,-0.14282,8e-05,15.53953]
[1777900190547,40.26,78858.78,1.1,-0.14282,8e-05,15.53953]
[1777900192572,40.26,78846.6,1.1,-0.14381,8e-05,15.61012]
[1777900198640,40.26,78838.46,1.1,-0.14451,8e-05,15.65961]
[1777900200054,40.26,78838.67,1.1,-0.1445,8e-05,15.65866]
[1777900200224,40.26,78838.67,1.1,-0.1445,8e-05,15.65866]
[1777900200287,40.26,78838.67,1.1,-0.1445,8e-05,15.65866]
[1777900200584,40.26,78838.67,1.1,-0.1445,8e-05,15.65866]
[1777900200726,40.26,78851.01,1.1,-0.14349,8e-05,15.58723]
[1777900201167,40.26,78851.01,1.1,-0.14349,8e-05,15.58723]
[1777900201384,40.26,78851.01,1.1,-0.14349,8e-05,15.58723]
[1777900201574,40.26,78851.01,1.1,-0.14349,8e-05,15.58723]
[1777900201893,40.26,78890.1,1.1,-0.14032,8e-05,15.36115]
[1777900202083,40.26,78890.1,1.1,-0.14032,8e-05,15.36115]
[1777900202206,40.26,78890.1,1.1,-0.14032,8e-05,15.36115]
[1777900202857,40.26,78890.1,1.1,-0.14032,8e-05,15.36115]
[1777900202791,40.26,78931.87,1.1,-0.13699,8e-05,15.12]
[1777900203052,40.26,78931.87,1.1,-0.13699,8e-05,15.12]
[1777900203441,40.26,78931.87,1.1,-0.13699,8e-05,15.12]
[1777900203540,40.26,78931.87,1.1,-0.13699,8e-05,15.12]
[1777900203690,40.26,78931.87,1.1,-0.13699,8e-05,15.12]
[1777900203811,40.26,78942.14,1.1,-0.1362,8e-05,15.06167]
[1777900204104,40.26,78942.14,1.1,-0.1362,8e-05,15.06167]
[1777900204885,40.26,78942.14,1.1,-0.1362,8e-05,15.06167]
[1777900204825,40.27,78930.95,1.1,-0.13709,8e-05,15.12686]
[1777900206694,40.27,78940.41,1.1,-0.13635,8e-05,15.07277]
[1777900206841,40.27,78941.52,1.1,-0.13626,8e-05,15.06663]
[1777900206930,40.27,78941.52,1.1,-0.13626,8e-05,15.06663]
[1777900207133,40.27,78941.52,1.1,-0.13626,8e-05,15.06663]
[1777900207353,40.27,78941.52,1.1,-0.13626,8e-05,15.06663]
[1777900207622,40.27,78941.52,1.1,-0.13626,8e-05,15.06663]
[1777900207723,40.27,78938.42,1.1,-0.13651,8e-05,15.08472]
[1777900207933,40.27,78938.42,1.1,-0.13651,8e-05,15.08472]
[1777900208645,40.27,78938.42,1.1,-0.13651,8e-05,15.08472]
[1777900208686,40.27,78938.42,1.1,-0.13651,8e-05,15.08472]
[1777900208722,40.27,78934.21,1.1,-0.13684,8e-05,15.10919]
[1777900210009,40.27,78930.53,1.1,-0.13714,8e-05,15.13079]
[1777900210288,40.27,78930.53,1.1,-0.13714,8e-05,15.13079]
[1777900210705,40.27,78930.53,1.1,-0.13714,8e-05,15.13079]
[1777900210845,40.27,78924.44,1.1,-0.13762,8e-05,15.16591]
[1777900211083,40.27,78924.44,1.1,-0.13762,8e-05,15.16591]
[1777900211700,40.27,78924.44,1.1,-0.13762,8e-05,15.16591]
[1777900211774,40.27,78904.73,1.1,-0.1392,8e-05,15.28062]
[1777900212014,40.27,78904.73,1.1,-0.1392,8e-05,15.28062]
[1777900212147,40.27,78904.73,1.1,-0.1392,8e-05,15.28062]
[1777900212364,40.27,78904.73,1.1,-0.1392,8e-05,15.28062]
[1777900212551,40.27,78891.99,1.1,-0.14022,8e-05,15.3542]
[1777900213594,40.27,78891.99,1.1,-0.14022,8e-05,15.3542]
[1777900213619,40.27,78887.05,1.1,-0.14062,8e-05,15.38304]
[1777900214239,40.27,78887.05,1.1,-0.14062,8e-05,15.38304]
[1777900214253,40.27,78887.05,1.1,-0.14062,8e-05,15.38304]
[1777900214882,40.27,78883.25,1.1,-0.14093,8e-05,15.40525]
[1777900215061,40.27,78883.25,1.1,-0.14093,8e-05,15.40525]
[1777900215588,40.27,78883.25,1.1,-0.14093,8e-05,15.40525]
[1777900216850,40.27,78883.04,1.1,-0.14095,8e-05,15.40668]
[1777900217062,40.27,78875.19,1.1,-0.14159,8e-05,15.45228]
[1777900217214,40.27,78875.4,1.1,-0.14157,8e-05,15.45106]
[1777900219066,40.27,78866.76,1.1,-0.14228,8e-05,15.50159]
[1777900219609,40.27,78866.76,1.1,-0.14228,8e-05,15.50159]
[1777900222729,40.28,78867.05,1.1,-0.14227,8e-05,15.50071]
[1777900225270,40.28,78855.1,1.1,-0.14325,8e-05,15.57052]
[1777900227573,40.28,78851.38,1.1,-0.14355,8e-05,15.59212]
[1777900228782,40.28,78850.78,1.1,-0.1436,8e-05,15.59581]
[1777900228862,40.28,78851.0,1.1,-0.14359,8e-05,15.59458]
[1777900231876,40.28,78850.0,1.1,-0.14367,8e-05,15.6004]
[1777900231923,40.28,78850.0,1.1,-0.14367,8e-05,15.6004]
[1777900231881,40.28,78851.11,1.1,-0.14355,8e-05,15.58995]
[1777900235341,40.28,78865.1,1.1,-0.14242,8e-05,15.50947]
[1777900236836,40.28,78865.1,1.1,-0.14242,8e-05,15.50947]
[1777900237182,40.28,78865.66,1.1,-0.14238,8e-05,15.5067]
[1777900238315,40.28,78865.66,1.1,-0.14238,8e-05,15.5067]
[1777900238703,40.28,78865.66,1.1,-0.14238,8e-05,15.5067]
[1777900238931,40.28,78865.66,1.1,-0.14238,8e-05,15.5067]
[1777900238932,40.28,78877.89,1.1,-0.1414,8e-05,15.43651]
[1777900239521,40.28,78877.89,1.1,-0.1414,8e-05,15.43651]
[1777900239913,40.28,78881.43,1.1,-0.14111,8e-05,15.41606]
[1777900240264,40.28,78881.43,1.1,-0.14111,8e-05,15.41606]
[1777900240838,40.28,78883.64,1.1,-0.14093,8e-05,15.40329]
[1777900241295,40.28,78883.64,1.1,-0.14093,8e-05,15.40329]
[1777900241995,40.28,78888.26,1.1,-0.14056,8e-05,15.37677]
[1777900244405,40.28,78901.44,1.1,-0.13951,8e-05,15.30108]
[1777900244999,40.28,78901.44,1.1,-0.13951,8e-05,15.30108]
[1777900246025,40.28,78900.9,1.1,-0.13955,8e-05,15.30404]
[1777900246470,40.28,78900.9,1.1,-0.13955,8e-05,15.30404]
[1777900247159,40.28,78899.15,1.1,-0.1397,8e-05,15.31435]
[1777900247201,40.28,78899.15,1.1,-0.1397,8e-05,15.31435]
[1777900247426,40.28,78899.15,1.1,-0.1397,8e-05,15.31435]
[1777900252460,40.28,78892.96,1.1,-0.1402,8e-05,15.35055]
[1777900257517,40.29,78891.57,1.1,-0.14031,8e-05,15.359]
[1777900257810,40.29,78891.57,1.1,-0.14031,8e-05,15.359]
[1777900257841,40.29,78888.02,1.1,-0.1406,8e-05,15.37955]
[1777900261703,40.29,78876.58,1.1,-0.14152,8e-05,15.4456]
[1777900263706,40.29,78876.75,1.1,-0.14151,8e-05,15.44456]
[1777900263796,40.29,78880.18,1.1,-0.14123,8e-05,15.42467]
[1777900266375,40.29,78881.84,1.1,-0.1411,8e-05,15.41522]
[1777900268678,40.29,78899.49,1.1,-0.13969,8e-05,15.314]
[1777900274587,40.29,78893.85,1.1,-0.14016,8e-05,15.34778]
[1777900280789,40.29,78894.82,1.1,-0.14008,8e-05,15.34201]
[1777900286703,40.29,78892.64,1.1,-0.14024,8e-05,15.35399]
[1777900291739,40.29,78898.35,1.1,-0.13975,8e-05,15.31641]
[1777900294207,40.29,78898.39,1.1,-0.13975,8e-05,15.31607]
[1777900295115,40.29,78897.73,1.1,-0.1398,8e-05,15.31982]
[1777900295133,40.29,78897.73,1.1,-0.1398,8e-05,15.31982]
[1777900295993,40.29,78897.73,1.1,-0.1398,8e-05,15.31982]
[1777900295765,40.29,78901.05,1.1,-0.13953,8e-05,15.30059]
[1777900296451,40.29,78901.05,1.1,-0.13953,8e-05,15.30059]
[1777900297140,40.29,78901.43,1.1,-0.1395,8e-05,15.29836]
[1777900297209,40.29,78901.43,1.1,-0.1395,8e-05,15.29836]
[1777900297781,40.29,78904.23,1.1,-0.13928,8e-05,15.28217]
[1777900299027,40.29,78903.55,1.1,-0.13933,8e-05,15.28609]
[1777900299609,40.29,78903.55,1.1,-0.13933,8e-05,15.28609]
[1777900301691,40.29,78903.85,1.1,-0.13931,8e-05,15.28434]
[1777900301809,40.29,78903.85,1.1,-0.13931,8e-05,15.28434]
[1777900303398,40.29,78905.51,1.1,-0.13917,8e-05,15.27476]
[1777900304004,40.29,78905.51,1.1,-0.13917,8e-05,15.27476]
[1777900304027,40.29,78906.85,1.1,-0.13907,8e-05,15.26703]
[1777900304828,40.29,78906.32,1.1,-0.13911,8e-05,15.27011]
[1777900305445,40.29,78906.32,1.1,-0.13911,8e-05,15.27011]
[1777900305972,40.29,78906.32,1.1,-0.13911,8e-05,15.27011]
[1777900305835,40.29,78906.2,1.1,-0.13912,8e-05,15.27081]
[1777900306842,40.29,78906.19,1.1,-0.13912,8e-05,15.27087]
[1777900307262,40.29,78906.19,1.1,-0.13912,8e-05,15.27087]
[1777900307321,40.29,78906.19,1.1,-0.13912,8e-05,15.27087]
[1777900307986,40.29,78906.19,1.1,-0.13912,8e-05,15.27087]
[1777900307850,40.29,78903.1,1.1,-0.13937,8e-05,15.2887]
[1777900308992,40.29,78903.1,1.1,-0.13937,8e-05,15.2887]
[1777900309862,40.29,78898.89,1.1,-0.1397,8e-05,15.31292]
[1777900312892,40.29,78899.6,1.1,-0.13964,8e-05,15.30873]
[1777900312931,40.29,78901.47,1.1,-0.13949,8e-05,15.29789]
[1777900315571,40.29,78902.7,1.1,-0.13939,8e-05,15.2907]
[1777900316153,40.29,78904.03,1.1,-0.13929,8e-05,15.28298]
[1777900321727,40.29,78907.55,1.1,-0.139,8e-05,15.26248]
[1777900323294,40.29,78903.58,1.1,-0.13932,8e-05,15.28533]
[1777900323744,40.29,78903.58,1.1,-0.13932,8e-05,15.28533]
[1777900325466,40.28,78896.3,1.1,-0.1399,8e-05,15.32725]
[1777900325976,40.28,78896.97,1.1,-0.13985,8e-05,15.3233]
[1777900327311,40.28,78897.14,1.1,-0.13983,8e-05,15.32225]
[1777900327486,40.28,78897.14,1.1,-0.13983,8e-05,15.32225]
[1777900327991,40.28,78895.22,1.1,-0.13998,8e-05,15.33327]
[1777900333028,40.28,78892.73,1.1,-0.14018,8e-05,15.34722]
[1777900338062,40.28,78893.01,1.1,-0.14015,8e-05,15.34517]
[1777900338379,40.28,78893.01,1.1,-0.14015,8e-05,15.34517]
[1777900341587,40.28,78892.19,1.1,-0.14021,8e-05,15.34967]
[1777900347126,40.28,78890.34,1.1,-0.14036,8e-05,15.35985]
[1777900352161,40.28,78889.71,1.1,-0.14037,8e-05,15.35898]
[1777900356466,40.28,78886.45,1.1,-0.14063,8e-05,15.37753]
[1777900356542,40.28,78886.45,1.1,-0.14063,8e-05,15.37753]
[1777900359286,40.28,78887.62,1.1,-0.14053,8e-05,15.37047]
[1777900359898,40.28,78887.62,1.1,-0.14053,8e-05,15.37047]
[1777900359967,40.28,78886.75,1.1,-0.1406,8e-05,15.37534]
[1777900361913,40.28,78887.32,1.1,-0.14055,8e-05,15.37195]
[1777900362014,40.28,78887.77,1.1,-0.14051,8e-05,15.36927]
[1777900362571,40.28,78887.77,1.1,-0.14051,8e-05,15.36927]
[1777900362754,40.28,78887.77,1.1,-0.14051,8e-05,15.36927]
[1777900363379,40.28,78888.23,1.1,-0.14048,8e-05,15.36653]
[1777900363940,40.28,78888.23,1.1,-0.14048,8e-05,15.36653]
[1777900363949,40.28,78888.23,1.1,-0.14048,8e-05,15.36653]
[1777900364037,40.28,78891.05,1.1,-0.14025,8e-05,15.35016]
[1777900366093,40.28,78895.66,1.1,-0.13988,8e-05,15.32347]
[1777900366809,40.28,78896.75,1.1,-0.13979,8e-05,15.31715]
[1777900366833,40.28,78898.85,1.1,-0.13962,8e-05,15.305]
[1777900369076,40.28,78906.36,1.1,-0.13902,8e-05,15.26164]
[1777900369628,40.28,78904.48,1.1,-0.13917,8e-05,15.27247]
[1777900372547,40.28,78900.39,1.1,-0.13949,8e-05,15.2956]
[1777900377687,40.27,78889.56,1.1,-0.14035,8e-05,15.35761]
[1777900380130,40.27,78892.16,1.1,-0.14014,8e-05,15.34212]
[1777900380304,40.27,78892.16,1.1,-0.14014,8e-05,15.34212]
[1777900380472,40.27,78892.16,1.1,-0.14014,8e-05,15.34212]
[1777900380754,40.27,78892.51,1.1,-0.14011,8e-05,15.34001]
[1777900382161,40.27,78892.51,1.1,-0.14011,8e-05,15.34001]
[1777900382375,40.27,78895.38,1.1,-0.13988,8e-05,15.32335]
[1777900384795,40.27,78896.91,1.1,-0.13975,8e-05,15.3144]
[1777900384871,40.27,78899.37,1.1,-0.13955,8e-05,15.2999]
[1777900385839,40.27,78899.37,1.1,-0.13955,8e-05,15.2999]
[1777900386018,40.27,78899.37,1.1,-0.13955,8e-05,15.2999]
[1777900387521,40.27,78903.61,1.1,-0.13921,8e-05,15.2752]
[1777900387991,40.27,78903.61,1.1,-0.13921,8e-05,15.2752]
[1777900388012,40.27,78916.28,1.1,-0.1382,8e-05,15.20189]
[1777900388243,40.27,78916.28,1.1,-0.1382,8e-05,15.20189]
[1777900388293,40.27,78916.28,1.1,-0.1382,8e-05,15.20189]
[1777900388308,40.27,78916.28,1.1,-0.1382,8e-05,15.20189]
[1777900388395,40.27,78916.28,1.1,-0.1382,8e-05,15.20189]
[1777900389389,40.27,78916.28,1.1,-0.1382,8e-05,15.20189]
[1777900391096,40.27,78917.42,1.1,-0.13811,8e-05,15.19519]
[1777900391293,40.27,78924.39,1.1,-0.13755,8e-05,15.15474]
[1777900392450,40.27,78924.39,1.1,-0.13755,8e-05,15.15474]
[1777900392696,40.27,78924.39,1.1,-0.13755,8e-05,15.15474]
[1777900392743,40.27,78924.39,1.1,-0.13755,8e-05,15.15474]
[1777900398544,40.27,78934.39,1.1,-0.13675,8e-05,15.09661]
[1777900400417,40.27,78934.8,1.1,-0.13672,8e-05,15.09421]
[1777900401951,40.27,78935.86,1.1,-0.13663,8e-05,15.08804]
[1777900402380,40.27,78935.86,1.1,-0.13663,8e-05,15.08801]
[1777900402461,40.27,78935.86,1.1,-0.13663,8e-05,15.08801]
[1777900403133,40.27,78942.79,1.1,-0.13609,8e-05,15.04804]
[1777900404285,40.27,78942.79,1.1,-0.13609,8e-05,15.04801]
[1777900404300,40.27,78942.79,1.1,-0.13609,8e-05,15.04801]
[1777900405027,40.27,78942.79,1.1,-0.13609,8e-05,15.04801]
[1777900407065,40.27,78940.42,1.1,-0.13627,8e-05,15.0617]
[1777900408110,40.27,78940.51,1.1,-0.13627,8e-05,15.06117]
[1777900408442,40.27,78940.51,1.1,-0.13627,8e-05,15.06116]
[1777900408613,40.27,78941.07,1.1,-0.13622,8e-05,15.05791]
[1777900413702,40.27,78939.11,1.1,-0.13635,8e-05,15.06503]
[1777900413715,40.27,78939.11,1.1,-0.13635,8e-05,15.06503]
[1777900413844,40.27,78926.92,1.1,-0.13731,8e-05,15.13527]
[1777900418925,40.27,78917.35,1.1,-0.13807,8e-05,15.19071]
[1777900424725,40.27,78914.01,1.1,-0.13834,8e-05,15.21001]
[1777900425879,40.27,78914.01,1.1,-0.13834,8e-05,15.21001]
[1777900425956,40.27,78913.96,1.1,-0.13834,8e-05,15.21031]
[1777900430766,40.27,78927.08,1.1,-0.1373,8e-05,15.13438]
[1777900432260,40.27,78929.0,1.1,-0.13715,8e-05,15.12343]
[1777900434264,40.27,78927.48,1.1,-0.13727,8e-05,15.13247]
[1777900440836,40.27,78928.91,1.1,-0.13716,8e-05,15.12442]
[1777900445872,40.27,78926.92,1.1,-0.13731,8e-05,15.13549]
[1777900450907,40.27,78931.39,1.1,-0.13695,8e-05,15.10945]
[1777900451287,40.27,78931.39,1.1,-0.13695,8e-05,15.10945]
[1777900452038,40.27,78931.39,1.1,-0.13695,8e-05,15.10945]
[1777900454469,40.27,78935.23,1.1,-0.13665,8e-05,15.08715]
[1777900454965,40.27,78935.23,1.1,-0.13665,8e-05,15.08715]
[1777900455006,40.27,78935.62,1.1,-0.13662,8e-05,15.08486]
[1777900456377,40.27,78935.36,1.1,-0.13664,8e-05,15.08632]
[1777900457606,40.27,78935.36,1.1,-0.13664,8e-05,15.08628]
[1777900458887,40.27,78935.93,1.1,-0.13659,8e-05,15.08295]
[1777900463057,40.27,78938.5,1.1,-0.13639,8e-05,15.06795]
[1777900463064,40.27,78938.5,1.1,-0.13639,8e-05,15.06795]
[1777900463075,40.27,78939.4,1.1,-0.13632,8e-05,15.06273]
[1777900469035,40.27,78934.54,1.1,-0.13669,8e-05,15.09044]
[1777900472622,40.27,78937.2,1.1,-0.13645,8e-05,15.07074]
[1777900475077,40.27,78926.2,1.1,-0.13732,8e-05,15.13408]
[1777900480112,40.27,78922.48,1.1,-0.13762,8e-05,15.15581]
[1777900485331,40.27,78920.24,1.1,-0.1378,8e-05,15.16894]
[1777900491191,40.27,78919.32,1.1,-0.13788,8e-05,15.17471]
[1777900496225,40.27,78917.04,1.1,-0.13806,8e-05,15.18825]
[1777900501230,40.27,78914.28,1.1,-0.13829,8e-05,15.2045]
[1777900501582,40.27,78914.28,1.1,-0.13829,8e-05,15.2045]
[1777900501787,40.27,78907.25,1.1,-0.13885,8e-05,15.24514]
[1777900506846,40.27,78898.48,1.1,-0.13955,8e-05,15.29565]
[1777900511859,40.27,78891.83,1.1,-0.14008,8e-05,15.33368]
[1777900517893,40.27,78889.34,1.1,-0.14027,8e-05,15.34769]
[1777900523419,40.27,78887.79,1.1,-0.14039,8e-05,15.35603]
[1777900527865,40.27,78902.66,1.1,-0.13919,8e-05,15.26977]
[1777900533491,40.27,78904.0,1.1,-0.13906,8e-05,15.25817]
[1777900538526,40.27,78904.06,1.1,-0.13905,8e-05,15.25799]
[1777900543562,40.27,78904.46,1.1,-0.13903,8e-05,15.25587]
[1777900548961,40.27,78905.62,1.1,-0.13893,8e-05,15.24928]
[1777900550751,40.27,78906.21,1.1,-0.13889,8e-05,15.24601]
[1777900550792,40.27,78906.44,1.1,-0.13887,8e-05,15.24473]
[1777900556659,40.27,78909.26,1.1,-0.13865,8e-05,15.22892]
[1777900559727,40.27,78910.36,1.1,-0.13857,8e-05,15.22274]
[1777900559807,40.27,78910.36,1.1,-0.13857,8e-05,15.22274]
[1777900560149,40.27,78910.36,1.1,-0.13857,8e-05,15.22274]
[1777900561563,40.27,78908.51,1.1,-0.13872,8e-05,15.23347]
[1777900561612,40.27,78908.51,1.1,-0.13872,8e-05,15.23347]
[1777900561942,40.27,78908.51,1.1,-0.13872,8e-05,15.23347]
[1777900561985,40.27,78896.53,1.1,-0.13967,8e-05,15.30275]
[1777900563484,40.27,78896.53,1.1,-0.13967,8e-05,15.30275]
[1777900563804,40.27,78896.53,1.1,-0.13967,8e-05,15.30275]
[1777900565963,40.27,78892.32,1.1,-0.14001,8e-05,15.32703]
[1777900571289,40.27,78887.84,1.1,-0.14037,8e-05,15.35258]
[1777900576802,40.27,78887.51,1.1,-0.14039,8e-05,15.35404]
[1777900581839,40.27,78888.05,1.1,-0.14034,8e-05,15.35068]
[1777900586873,40.27,78886.8,1.1,-0.14044,8e-05,15.35768]
[1777900591908,40.27,78885.65,1.1,-0.1405,8e-05,15.36007]
[1777900597344,40.27,78884.53,1.1,-0.14059,8e-05,15.3664]
[1777900602549,40.26,78884.72,1.1,-0.14057,8e-05,15.36505]
[1777900608020,40.26,78884.39,1.1,-0.14059,8e-05,15.36669]
[1777900613059,40.26,78885.53,1.1,-0.1405,8e-05,15.3598]
[1777900618094,40.26,78884.55,1.1,-0.14057,8e-05,15.36512]
[1777900621061,40.26,78885.4,1.1,-0.1405,8e-05,15.36005]
[1777900621204,40.26,78888.92,1.1,-0.14022,8e-05,15.33964]
[1777900622686,40.26,78888.92,1.1,-0.14021,8e-05,15.33956]
[1777900623251,40.26,78893.58,1.1,-0.13984,8e-05,15.3126]
[1777900626847,40.26,78892.77,1.1,-0.1399,8e-05,15.31725]
[1777900627171,40.26,78893.77,1.1,-0.13982,8e-05,15.31145]
[1777900628356,40.26,78893.77,1.1,-0.13982,8e-05,15.31145]
[1777900628382,40.26,78894.93,1.1,-0.13973,8e-05,15.30472]
[1777900628386,40.26,78894.93,1.1,-0.13973,8e-05,15.30472]
[1777900628401,40.26,78894.93,1.1,-0.13973,8e-05,15.30472]
[1777900628442,40.26,78894.93,1.1,-0.13973,8e-05,15.30472]
[1777900629286,40.26,78894.93,1.1,-0.13973,8e-05,15.30472]
[1777900629291,40.26,78894.93,1.1,-0.13973,8e-05,15.30472]
[1777900629171,40.26,78898.39,1.1,-0.13945,8e-05,15.28472]
[1777900629421,40.26,78898.39,1.1,-0.13945,8e-05,15.28472]
[1777900629576,40.26,78898.39,1.1,-0.13945,8e-05,15.28472]
[1777900629581,40.26,78898.39,1.1,-0.13945,8e-05,15.28472]
[1777900630237,40.26,78898.39,1.1,-0.13945,8e-05,15.28472]
[1777900630347,40.26,78898.39,1.1,-0.13945,8e-05,15.28472]
[1777900630477,40.26,78898.28,1.1,-0.13946,8e-05,15.28536]
[1777900630641,40.26,78898.28,1.1,-0.13946,8e-05,15.28536]
[1777900631184,40.26,78898.28,1.1,-0.13946,8e-05,15.28536]
[1777900633441,40.26,78899.92,1.1,-0.13933,8e-05,15.27588]
[1777900633907,40.26,78899.92,1.1,-0.13933,8e-05,15.27588]
[1777900639848,40.26,78902.43,1.1,-0.13913,8e-05,15.26143]
[1777900642530,40.26,78916.77,1.1,-0.13799,8e-05,15.17853]
[1777900644398,40.26,78917.63,1.1,-0.13792,8e-05,15.17338]
[1777900644437,40.26,78917.63,1.1,-0.13792,8e-05,15.17338]
[1777900644463,40.26,78917.63,1.1,-0.13792,8e-05,15.17338]
[1777900644979,40.26,78917.63,1.1,-0.13792,8e-05,15.17338]
[1777900645319,40.26,78917.63,1.1,-0.13792,8e-05,15.17338]
[1777900645996,40.26,78926.68,1.1,-0.1372,8e-05,15.12108]
[1777900646023,40.26,78926.68,1.1,-0.1372,8e-05,15.12108]
[1777900646514,40.26,78926.68,1.1,-0.1372,8e-05,15.12099]
[1777900647105,40.26,78926.68,1.1,-0.1372,8e-05,15.12099]
[1777900647234,40.26,78926.68,1.1,-0.1372,8e-05,15.12099]
[1777900647323,40.26,78929.63,1.1,-0.13696,8e-05,15.10396]
[1777900652333,40.26,78931.18,1.1,-0.13682,8e-05,15.0914]
[1777900655210,40.26,78927.75,1.1,-0.13709,8e-05,15.11161]
[1777900655354,40.26,78926.97,1.1,-0.13716,8e-05,15.11629]
[1777900661397,40.27,78929.53,1.1,-0.13697,8e-05,15.10247]
[1777900664397,40.27,78931.83,1.1,-0.13679,8e-05,15.08952]
[1777900665490,40.27,78916.53,1.1,-0.13801,8e-05,15.17807]
[1777900667743,40.27,78916.53,1.1,-0.13801,8e-05,15.17814]
[1777900670459,40.27,78929.91,1.1,-0.13695,8e-05,15.10112]
[1777900671952,40.27,78929.91,1.1,-0.13695,8e-05,15.10112]
[1777900673366,40.27,78932.14,1.1,-0.13678,8e-05,15.08854]
[1777900673403,40.27,78931.52,1.1,-0.13683,8e-05,15.09227]
[1777900676164,40.27,78931.53,1.1,-0.13683,8e-05,15.09237]
[1777900676185,40.27,78931.53,1.1,-0.13683,8e-05,15.09237]
[1777900676239,40.27,78931.53,1.1,-0.13683,8e-05,15.09237]
[1777900676266,40.27,78931.53,1.1,-0.13683,8e-05,15.09237]
[1777900676543,40.27,78932.05,1.1,-0.13679,8e-05,15.08967]
[1777900676607,40.27,78932.05,1.1,-0.13679,8e-05,15.08967]
[1777900676681,40.27,78932.05,1.1,-0.13679,8e-05,15.08967]
[1777900676761,40.27,78934.93,1.1,-0.13656,8e-05,15.07307]
[1777900678648,40.27,78934.93,1.1,-0.13657,8e-05,15.07323]
[1777900680932,40.27,78944.29,1.1,-0.13583,8e-05,15.01971]
[1777900681109,40.27,78944.29,1.1,-0.13583,8e-05,15.01971]
[1777900687447,40.27,78945.82,1.1,-0.13574,8e-05,15.01286]
[1777900688411,40.27,78945.82,1.1,-0.13574,8e-05,15.01286]
[1777900693620,40.27,78943.32,1.1,-0.13593,8e-05,15.0271]
[1777900698655,40.27,78943.46,1.1,-0.13591,8e-05,15.02567]
[1777900703689,40.27,78946.17,1.1,-0.13569,8e-05,15.0094]
[1777900707994,40.27,78944.94,1.1,-0.13579,8e-05,15.01614]
[1777900708020,40.27,78944.77,1.1,-0.1358,8e-05,15.01686]
[1777900713271,40.27,78940.35,1.1,-0.13611,8e-05,15.03771]
[1777900716662,40.27,78942.01,1.1,-0.13598,8e-05,15.02807]
[1777900716781,40.27,78942.85,1.1,-0.13591,8e-05,15.0232]
[1777900717492,40.27,78942.85,1.1,-0.13591,8e-05,15.0232]
[1777900717527,40.27,78942.85,1.1,-0.13591,8e-05,15.0232]
[1777900719600,40.27,78943.58,1.1,-0.13585,8e-05,15.01893]
[1777900724837,40.27,78948.18,1.1,-0.13549,8e-05,14.99215]
[1777900729627,40.27,78949.27,1.1,-0.13541,8e-05,14.98639]
[1777900732450,40.27,78950.38,1.1,-0.13533,8e-05,14.98049]
[1777900734460,40.27,78951.74,1.1,-0.13523,8e-05,14.97345]
[1777900735540,40.27,78951.68,1.1,-0.13524,8e-05,14.97406]
[1777900739050,40.28,78960.89,1.1,-0.13453,8e-05,14.92225]
[1777900739509,40.28,78960.2,1.1,-0.13459,8e-05,14.92659]
[1777900744941,40.28,78952.02,1.1,-0.13523,8e-05,14.97383]
[1777900751019,40.28,78952.58,1.1,-0.13518,8e-05,14.97013]
[1777900756055,40.27,78949.67,1.1,-0.13541,8e-05,14.98653]
[1777900761090,40.27,78947.88,1.1,-0.13554,8e-05,14.99636]
[1777900766125,40.27,78941.8,1.1,-0.13601,8e-05,15.03077]
[1777900771160,40.27,78943.79,1.1,-0.13582,8e-05,15.0145]
[1777900776195,40.27,78944.29,1.1,-0.13577,8e-05,15.01092]
[1777900777266,40.27,78944.29,1.1,-0.13577,8e-05,15.01092]
[1777900777356,40.27,78944.29,1.1,-0.13577,8e-05,15.01092]
[1777900777498,40.27,78931.95,1.1,-0.13674,8e-05,15.08175]
[1777900777962,40.27,78931.95,1.1,-0.13674,8e-05,15.08175]
[1777900778290,40.27,78917.19,1.1,-0.13791,8e-05,15.16688]
[1777900784252,40.27,78919.54,1.1,-0.13772,8e-05,15.15359]
[1777900786084,40.27,78921.77,1.1,-0.13755,8e-05,15.14078]
[1777900786374,40.27,78927.5,1.1,-0.13709,8e-05,15.10782]
[1777900786859,40.27,78927.5,1.1,-0.13709,8e-05,15.10782]
[1777900786900,40.27,78927.5,1.1,-0.13709,8e-05,15.10782]
[1777900788470,40.27,78927.5,1.1,-0.13709,8e-05,15.10769]
[1777900788653,40.27,78928.94,1.1,-0.13698,8e-05,15.09929]
[1777900789286,40.27,78928.94,1.1,-0.13697,8e-05,15.09919]
[1777900792407,40.27,78930.52,1.1,-0.13685,8e-05,15.08987]
[1777900798350,40.27,78931.15,1.1,-0.13679,8e-05,15.0853]
[1777900803386,40.26,78936.09,1.1,-0.13639,8e-05,15.05608]
[1777900808425,40.26,78940.01,1.1,-0.13607,8e-05,15.03277]
[1777900808877,40.26,78940.01,1.1,-0.13607,8e-05,15.03277]
[1777900809430,40.26,78939.98,1.1,-0.13607,8e-05,15.03282]
[1777900814466,40.26,78939.22,1.1,-0.13612,8e-05,15.03651]
[1777900819169,40.26,78940.45,1.1,-0.13602,8e-05,15.02912]
[1777900819698,40.26,78941.11,1.1,-0.13596,8e-05,15.02487]
[1777900821638,40.26,78941.64,1.1,-0.13591,8e-05,15.02152]
[1777900826315,40.26,78942.2,1.1,-0.13586,8e-05,15.01768]
[1777900827085,40.26,78943.07,1.1,-0.13579,8e-05,15.01251]
[1777900827557,40.26,78943.12,1.1,-0.13579,8e-05,15.01228]
[1777900831963,40.26,78944.03,1.1,-0.13569,8e-05,15.00303]
[1777900834606,40.26,78964.81,1.1,-0.13406,8e-05,14.88306]
[1777900841256,40.26,78963.78,1.1,-0.13415,8e-05,14.89009]
[1777900846690,40.26,78960.59,1.1,-0.13443,8e-05,14.91073]
[1777900851725,40.26,78954.69,1.1,-0.1349,8e-05,14.94505]
[1777900856760,40.26,78953.74,1.1,-0.13497,8e-05,14.95041]
[1777900861795,40.27,78954.06,1.1,-0.13495,8e-05,14.9492]
[1777900864528,40.27,78953.98,1.1,-0.13496,8e-05,14.94969]
[1777900864608,40.27,78953.98,1.1,-0.13496,8e-05,14.94969]
[1777900864665,40.27,78953.55,1.1,-0.135,8e-05,14.95224]
[1777900866517,40.27,78953.55,1.1,-0.135,8e-05,14.95224]
[1777900867587,40.27,78961.06,1.1,-0.13441,8e-05,14.90892]
[1777900868479,40.27,78961.35,1.1,-0.13438,8e-05,14.90706]
[1777900871617,40.27,78959.39,1.1,-0.13453,8e-05,14.91826]
[1777900871865,40.27,78958.81,1.1,-0.13458,8e-05,14.92186]
[1777900876900,40.27,78963.28,1.1,-0.13424,8e-05,14.8963]
[1777900881935,40.27,78960.45,1.1,-0.13447,8e-05,14.91354]
[1777900886969,40.27,78958.81,1.1,-0.13462,8e-05,14.92467]
[1777900892010,40.28,78956.96,1.1,-0.13476,8e-05,14.93279]
[1777900893798,40.28,78956.8,1.1,-0.13477,8e-05,14.93416]
[1777900894144,40.28,78956.8,1.1,-0.13477,8e-05,14.93416]
[1777900894442,40.28,78952.34,1.1,-0.13513,8e-05,14.96007]
[1777900896538,40.28,78941.16,1.1,-0.13601,8e-05,15.02488]
[1777900898619,40.28,78939.05,1.1,-0.13618,8e-05,15.03737]
[1777900898687,40.28,78939.51,1.1,-0.13615,8e-05,15.03504]
[1777900902504,40.28,78939.85,1.1,-0.13612,8e-05,15.03325]
[1777900902651,40.28,78939.85,1.1,-0.13612,8e-05,15.03325]
[1777900903332,40.28,78939.95,1.1,-0.13612,8e-05,15.03283]
[1777900906005,40.28,78957.92,1.1,-0.13471,8e-05,14.92971]
[1777900906065,40.28,78957.92,1.1,-0.13471,8e-05,14.92971]
[1777900907216,40.28,78956.77,1.1,-0.13481,8e-05,14.93669]
[1777900907661,40.28,78950.31,1.1,-0.13532,8e-05,14.97474]
[1777900908146,40.28,78950.31,1.1,-0.13532,8e-05,14.97474]
[1777900908438,40.28,78950.31,1.1,-0.13532,8e-05,14.97474]
[1777900908747,40.28,78928.31,1.1,-0.13706,8e-05,15.10148]
[1777900909493,40.28,78928.31,1.1,-0.13706,8e-05,15.10148]
[1777900909546,40.29,78911.79,1.1,-0.13837,8e-05,15.19722]
[1777900910112,40.29,78911.79,1.1,-0.13837,8e-05,15.19722]
[1777900912104,40.29,78909.92,1.1,-0.13852,8e-05,15.20804]
[1777900912158,40.29,78908.59,1.1,-0.13863,8e-05,15.21571]
[1777900917189,40.29,78907.78,1.1,-0.1387,8e-05,15.22043]
[1777900923239,40.29,78905.11,1.1,-0.13891,8e-05,15.23595]
[1777900928139,40.29,78904.1,1.1,-0.13899,8e-05,15.2418]
[1777900928444,40.29,78915.54,1.1,-0.13808,8e-05,15.17604]
[1777900930143,40.29,78915.92,1.1,-0.13805,8e-05,15.17385]
[1777900930245,40.29,78915.92,1.1,-0.13805,8e-05,15.17385]
[1777900930702,40.29,78926.28,1.1,-0.13723,8e-05,15.11445]
[1777900931677,40.29,78926.28,1.1,-0.13723,8e-05,15.11445]
[1777900932328,40.29,78926.28,1.1,-0.13724,8e-05,15.11462]
[1777900932592,40.29,78926.28,1.1,-0.13724,8e-05,15.11462]
[1777900932630,40.29,78926.33,1.1,-0.13724,8e-05,15.11452]
[1777900935072,40.29,78934.93,1.1,-0.13656,8e-05,15.0651]
[1777900935322,40.29,78935.34,1.1,-0.13652,8e-05,15.06229]
[1777900936656,40.29,78935.34,1.1,-0.13652,8e-05,15.06229]
[1777900936697,40.29,78935.34,1.1,-0.13652,8e-05,15.06229]
[1777900936732,40.29,78952.52,1.1,-0.13517,8e-05,14.96313]
[1777900937136,40.29,78952.52,1.1,-0.13517,8e-05,14.96313]
[1777900937194,40.29,78952.52,1.1,-0.13517,8e-05,14.96313]
[1777900937699,40.29,78970.02,1.1,-0.1338,8e-05,14.86237]
[1777900937804,40.29,78970.02,1.1,-0.1338,8e-05,14.86237]
[1777900938423,40.29,78970.02,1.1,-0.1338,8e-05,14.86237]
[1777900938447,40.29,78970.9,1.1,-0.13373,8e-05,14.85737]
[1777900938782,40.29,78970.9,1.1,-0.13373,8e-05,14.85737]
[1777900939071,40.29,78970.9,1.1,-0.13373,8e-05,14.85737]
[1777900939081,40.29,78970.9,1.1,-0.13373,8e-05,14.85737]
[1777900939279,40.29,78970.9,1.1,-0.13373,8e-05,14.85737]
[1777900939566,40.29,78970.9,1.1,-0.13373,8e-05,14.85737]
[1777900939686,40.29,78982.93,1.1,-0.1328,8e-05,14.7883]
[1777900941998,40.29,78990.46,1.1,-0.13222,8e-05,14.74544]
[1777900942188,40.29,78990.46,1.1,-0.13222,8e-05,14.74544]
[1777900942576,40.29,79005.38,1.1,-0.13108,8e-05,14.66011]
[1777900942776,40.29,79005.38,1.1,-0.13108,8e-05,14.66011]
[1777900942985,40.29,79005.38,1.1,-0.13108,8e-05,14.66011]
[1777900943390,40.29,79007.31,1.1,-0.13093,8e-05,14.64904]
[1777900944931,40.29,79015.1,1.1,-0.13034,8e-05,14.60472]
[1777900945293,40.29,79015.1,1.1,-0.13034,8e-05,14.60472]
[1777900945466,40.29,79015.1,1.1,-0.13034,8e-05,14.60472]
[1777900945479,40.29,79015.1,1.1,-0.13034,8e-05,14.60472]
[1777900945553,40.29,79015.1,1.1,-0.13034,8e-05,14.60472]
[1777900948584,40.29,79017.01,1.1,-0.1302,8e-05,14.59414]
[1777900949040,40.29,79020.89,1.1,-0.12992,8e-05,14.57312]
[1777900949215,40.29,79020.89,1.1,-0.12992,8e-05,14.57312]
[1777900949756,40.29,79033.72,1.1,-0.12895,8e-05,14.50012]
[1777900949860,40.29,79033.72,1.1,-0.12895,8e-05,14.50012]
[1777900949926,40.29,79033.72,1.1,-0.12895,8e-05,14.50012]
[1777900950523,40.29,79039.15,1.1,-0.12854,8e-05,14.46903]
[1777900952039,40.29,79038.71,1.1,-0.12855,8e-05,14.46779]
[1777900954069,40.3,79029.72,1.1,-0.12923,8e-05,14.51968]
[1777900954440,40.3,79029.72,1.1,-0.12923,8e-05,14.51968]
[1777900954863,40.3,79020.14,1.1,-0.12997,8e-05,14.57484]
[1777900954989,40.3,79020.14,1.1,-0.12997,8e-05,14.57484]
[1777900955071,40.3,79020.14,1.1,-0.12997,8e-05,14.57484]
[1777900955189,40.3,79020.14,1.1,-0.12997,8e-05,14.57484]
[1777900955776,40.3,79006.75,1.1,-0.131,8e-05,14.65231]
[1777900956164,40.3,79006.75,1.1,-0.131,8e-05,14.65231]
[1777900956733,40.3,79016.12,1.1,-0.13028,8e-05,14.5986]
[1777900956863,40.3,79016.12,1.1,-0.13028,8e-05,14.5986]
[1777900956891,40.3,79016.12,1.1,-0.13028,8e-05,14.5986]
[1777900957044,40.3,79016.12,1.1,-0.13028,8e-05,14.5986]
[1777900958134,40.3,79021.25,1.1,-0.1299,8e-05,14.56954]
[1777900958193,40.3,79021.25,1.1,-0.1299,8e-05,14.56954]
[1777900958886,40.3,79021.25,1.1,-0.1299,8e-05,14.56994]
[1777900959752,40.3,79021.25,1.1,-0.1299,8e-05,14.56994]
[1777900959767,40.3,79021.25,1.1,-0.1299,8e-05,14.56994]
[1777900959511,40.3,79026.96,1.1,-0.12947,8e-05,14.53768]
[1777900960622,40.3,79029.02,1.1,-0.12932,8e-05,14.52638]
[1777900960973,40.3,79029.02,1.1,-0.12932,8e-05,14.52638]
[1777900966561,40.31,79029.08,1.1,-0.12936,8e-05,14.52912]
[1777900968706,40.31,79028.75,1.1,-0.12939,8e-05,14.53151]
[1777900968788,40.31,79031.67,1.1,-0.12917,8e-05,14.51507]
[1777900974617,40.31,79028.13,1.1,-0.12946,8e-05,14.53694]
[1777900979657,40.32,79030.99,1.1,-0.12926,8e-05,14.52159]
[1777900984692,40.32,79026.29,1.1,-0.12963,8e-05,14.54986]
[1777900989729,40.32,79026.03,1.1,-0.12967,8e-05,14.55254]
[1777900994762,40.32,79027.76,1.1,-0.12955,8e-05,14.54365]
[1777900999800,40.33,79022.76,1.1,-0.12994,8e-05,14.57331]
[1777901004836,40.33,79026.59,1.1,-0.12966,8e-05,14.55218]
[1777901005551,40.33,79026.59,1.1,-0.12966,8e-05,14.55218]
[1777901006109,40.33,79024.87,1.1,-0.12979,8e-05,14.56223]
[1777901006175,40.33,79024.87,1.1,-0.12979,8e-05,14.56223]
[1777901006733,40.33,79008.84,1.1,-0.13102,8e-05,14.65421]
[1777901008533,40.33,78991.28,1.1,-0.13237,8e-05,14.75537]
[1777901010544,40.33,78991.28,1.1,-0.13237,8e-05,14.75537]
[1777901010620,40.33,78990.14,1.1,-0.13247,8e-05,14.76218]
[1777901013217,40.33,78997.09,1.1,-0.13191,8e-05,14.71878]
[1777901013227,40.33,79000.97,1.1,-0.13162,8e-05,14.69697]
[1777901018937,40.34,78990.25,1.1,-0.13246,8e-05,14.75961]
[1777901023972,40.34,78988.53,1.1,-0.1326,8e-05,14.77008]
[1777901029008,40.34,78986.52,1.1,-0.13276,8e-05,14.78221]
[1777901033428,40.34,78979.11,1.1,-0.13334,8e-05,14.82504]
[1777901033436,40.34,78978.51,1.1,-0.13338,8e-05,14.82859]
[1777901034343,40.34,78978.51,1.1,-0.13338,8e-05,14.82859]
[1777901035436,40.34,78978.51,1.1,-0.13339,8e-05,14.82864]
[1777901035484,40.34,78978.07,1.1,-0.13342,8e-05,14.83122]
[1777901040834,40.34,78978.97,1.1,-0.13335,8e-05,14.8263]
[1777901040886,40.34,78980.99,1.1,-0.1332,8e-05,14.815]
[1777901041102,40.34,78980.99,1.1,-0.1332,8e-05,14.815]
[1777901041409,40.34,78980.99,1.1,-0.1332,8e-05,14.815]
[1777901041521,40.34,78980.99,1.1,-0.1332,8e-05,14.815]
[1777901041542,40.34,78979.62,1.1,-0.13331,8e-05,14.82295]
[1777901047134,40.34,78982.48,1.1,-0.13309,8e-05,14.80685]
[1777901049601,40.34,78984.59,1.1,-0.13293,8e-05,14.79486]
[1777901049635,40.34,78984.49,1.1,-0.13294,8e-05,14.7955]
[1777901050719,40.34,78984.49,1.1,-0.13294,8e-05,14.7955]
[1777901050771,40.34,78984.49,1.1,-0.13294,8e-05,14.7955]
[1777901051633,40.34,78983.99,1.1,-0.13298,8e-05,14.79843]
[1777901051879,40.34,78983.99,1.1,-0.13298,8e-05,14.79843]
[1777901053635,40.34,78979.38,1.1,-0.13333,8e-05,14.82494]
[1777901058030,40.34,78977.65,1.1,-0.13347,8e-05,14.83492]
[1777901058214,40.34,78977.65,1.1,-0.13347,8e-05,14.83492]
[1777901058257,40.34,78977.65,1.1,-0.13347,8e-05,14.83492]
[1777901059772,40.34,78975.55,1.1,-0.13363,8e-05,14.84699]
[1777901059821,40.34,78978.64,1.1,-0.1334,8e-05,14.8297]
[1777901065260,40.35,78980.49,1.1,-0.13329,8e-05,14.82191]
[1777901070849,40.35,78974.97,1.1,-0.13373,8e-05,14.85448]
[1777901073898,40.35,78974.46,1.1,-0.13374,8e-05,14.85326]
[1777901073903,40.35,78975.58,1.1,-0.13365,8e-05,14.84684]
[1777901079359,40.35,78976.33,1.1,-0.1336,8e-05,14.84264]
[1777901080715,40.35,78976.33,1.1,-0.1336,8e-05,14.84264]
[1777901081989,40.35,78974.8,1.1,-0.13372,8e-05,14.85145]
[1777901082379,40.35,78974.12,1.1,-0.13377,8e-05,14.85536]
[1777901086443,40.35,78971.57,1.1,-0.13397,8e-05,14.87002]
[1777901086482,40.35,78970.1,1.1,-0.13408,8e-05,14.87845]
[1777901089871,40.35,78967.28,1.1,-0.1343,8e-05,14.89484]
[1777901095470,40.36,78961.98,1.1,-0.13473,8e-05,14.92649]
[1777901100366,40.36,78962.16,1.1,-0.13473,8e-05,14.9261]
[1777901100542,40.36,78962.16,1.1,-0.13473,8e-05,14.9261]
[1777901102524,40.36,78958.38,1.1,-0.13503,8e-05,14.94834]
[1777901102775,40.36,78946.76,1.1,-0.13595,8e-05,15.01545]
[1777901106150,40.36,78952.92,1.1,-0.13547,8e-05,14.98085]
[1777901106680,40.36,78952.92,1.1,-0.13547,8e-05,14.98085]
[1777901113596,40.37,78951.3,1.1,-0.13563,8e-05,14.99252]
[1777901116051,40.37,78951.27,1.1,-0.13564,8e-05,14.99326]
[1777901116127,40.37,78951.27,1.1,-0.13564,8e-05,14.99326]
[1777901116528,40.37,78951.27,1.1,-0.13564,8e-05,14.99326]
[1777901116554,40.37,78951.27,1.1,-0.13564,8e-05,14.99326]
[1777901116622,40.37,78951.9,1.1,-0.13559,8e-05,14.98992]
[1777901117011,40.37,78951.9,1.1,-0.13559,8e-05,14.98992]
[1777901122860,40.37,78970.85,1.1,-0.13414,8e-05,14.88331]
[1777901122890,40.37,78970.85,1.1,-0.13414,8e-05,14.88331]
[1777901124385,40.38,78972.38,1.1,-0.13405,8e-05,14.87656]
[1777901124530,40.38,78972.38,1.1,-0.13405,8e-05,14.87656]
[1777901124681,40.38,78973.23,1.1,-0.13399,8e-05,14.87168]
[1777901129715,40.38,78980.01,1.1,-0.13346,8e-05,14.83288]
[1777901134750,40.38,78982.83,1.1,-0.13322,8e-05,14.81291]
[1777901139789,40.38,78986.66,1.1,-0.13293,8e-05,14.79125]
[1777901140763,40.38,78986.66,1.1,-0.13293,8e-05,14.79125]
[1777901140896,40.38,78986.66,1.1,-0.13293,8e-05,14.79125]
[1777901140922,40.38,78983.62,1.1,-0.13316,8e-05,14.80873]
[1777901145828,40.38,78972.35,1.1,-0.13404,8e-05,14.87368]
[1777901148311,40.38,78971.71,1.1,-0.13409,8e-05,14.87739]
[1777901153883,40.38,78970.68,1.1,-0.13417,8e-05,14.88348]
[1777901158918,40.38,78969.15,1.1,-0.13429,8e-05,14.89223]
[1777901163953,40.38,78962.71,1.1,-0.13479,8e-05,14.92909]
[1777901168989,40.38,78960.12,1.1,-0.13499,8e-05,14.94368]
[1777901172755,40.38,78958.08,1.1,-0.13515,8e-05,14.9552]
[1777901172923,40.38,78958.08,1.1,-0.13515,8e-05,14.9552]
[1777901178912,40.38,78951.74,1.1,-0.13564,8e-05,14.99145]
[1777901183168,40.38,78950.93,1.1,-0.13571,8e-05,14.99644]
[1777901189134,40.38,78950.98,1.1,-0.13571,8e-05,14.99675]
[1777901190476,40.38,78950.98,1.1,-0.13571,8e-05,14.99675]
[1777901192099,40.38,78946.78,1.1,-0.13601,8e-05,15.01692]
[1777901192154,40.38,78946.78,1.1,-0.13601,8e-05,15.01692]
[1777901193163,40.38,78946.78,1.1,-0.13601,8e-05,15.01692]
[1777901193203,40.38,78946.32,1.1,-0.13605,8e-05,15.01984]
[1777901199000,40.38,78946.45,1.1,-0.13606,8e-05,15.02022]
[1777901204240,40.39,78946.99,1.1,-0.13604,8e-05,15.01915]
[1777901209274,40.39,78947.75,1.1,-0.136,8e-05,15.01627]
[1777901214309,40.4,78949.59,1.1,-0.13588,8e-05,15.00752]
[1777901219345,40.4,78948.78,1.1,-0.13597,8e-05,15.01371]
[1777901222754,40.4,78946.36,1.1,-0.13616,8e-05,15.02818]
[1777901222819,40.4,78945.71,1.1,-0.13622,8e-05,15.03219]
[1777901227920,40.4,78945.91,1.1,-0.13622,8e-05,15.03214]
[1777901233443,40.41,78947.84,1.1,-0.13609,8e-05,15.023]
[1777901238477,40.41,78946.74,1.1,-0.1362,8e-05,15.03073]
[1777901243514,40.42,78944.68,1.1,-0.13638,8e-05,15.04389]
[1777901244339,40.42,78944.68,1.1,-0.13638,8e-05,15.04389]
[1777901244519,40.42,78945.77,1.1,-0.13629,8e-05,15.03789]
[1777901247323,40.42,78946.89,1.1,-0.13621,8e-05,15.03199]
[1777901252575,40.42,78945.64,1.1,-0.1363,8e-05,15.03669]
[1777901258617,40.42,78945.84,1.1,-0.1363,8e-05,15.03672]
[1777901263653,40.42,78947.23,1.1,-0.1362,8e-05,15.02908]
[1777901264887,40.42,78947.23,1.1,-0.1362,8e-05,15.02908]
[1777901270702,40.43,78955.82,1.1,-0.13555,8e-05,14.98127]
[1777901274782,40.43,78955.12,1.1,-0.13561,8e-05,14.98589]
[1777901279945,40.43,78953.06,1.1,-0.13579,8e-05,14.99944]
[1777901283160,40.44,78955.86,1.1,-0.13559,8e-05,14.98472]
[1777901288828,40.44,78950.72,1.1,-0.13601,8e-05,15.01577]
[1777901292418,40.44,78951.93,1.1,-0.13593,8e-05,15.00954]
[1777901297892,40.45,78951.64,1.1,-0.13597,8e-05,15.01284]
[1777901302926,40.45,78951.52,1.1,-0.136,8e-05,15.01467]
[1777901307964,40.45,78950.11,1.1,-0.13612,8e-05,15.02388]
[1777901313008,40.45,78951.02,1.1,-0.13604,8e-05,15.01595]
[1777901318034,40.46,78949.02,1.1,-0.13621,8e-05,15.02873]
[1777901323069,40.46,78947.34,1.1,-0.13636,8e-05,15.0396]
[1777901328104,40.46,78947.2,1.1,-0.13639,8e-05,15.04141]
[1777901333140,40.46,78945.77,1.1,-0.1365,8e-05,15.04979]
[1777901338174,40.46,78946.26,1.1,-0.13647,8e-05,15.04712]
[1777901343209,40.46,78947.26,1.1,-0.13639,8e-05,15.04155]
[1777901348887,40.46,78947.83,1.1,-0.13635,8e-05,15.03868]
[1777901350916,40.46,78947.36,1.1,-0.13639,8e-05,15.04162]
[1777901351015,40.47,78947.14,1.1,-0.13641,8e-05,15.04337]
[1777901351380,40.47,78947.14,1.1,-0.13641,8e-05,15.04337]
[1777901351481,40.47,78947.14,1.1,-0.13642,8e-05,15.04361]
[1777901352505,40.47,78947.14,1.1,-0.13642,8e-05,15.04361]
[1777901352606,40.47,78947.62,1.1,-0.13638,8e-05,15.04109]
[1777901353640,40.47,78947.62,1.1,-0.13638,8e-05,15.04109]
[1777901353740,40.47,78947.62,1.1,-0.13639,8e-05,15.04133]
[1777901359321,40.47,78948.85,1.1,-0.1363,8e-05,15.03547]
[1777901364356,40.47,78949.01,1.1,-0.13631,8e-05,15.03577]
[1777901369507,40.48,78950.9,1.1,-0.13617,8e-05,15.02592]
[1777901369543,40.48,78950.9,1.1,-0.13617,8e-05,15.02592]
[1777901369599,40.48,78951.75,1.1,-0.13611,8e-05,15.02156]
[1777901372277,40.48,78951.83,1.1,-0.13608,8e-05,15.01753]
[1777901372340,40.48,78951.83,1.1,-0.13608,8e-05,15.01753]
[1777901373225,40.48,78951.83,1.1,-0.13608,8e-05,15.01753]
[1777901372438,40.48,78956.44,1.1,-0.13572,8e-05,14.99111]
[1777901373618,40.48,78956.44,1.1,-0.13572,8e-05,14.99111]
[1777901373718,40.48,78957.49,1.1,-0.13565,8e-05,14.98588]
[1777901378892,40.48,78961.67,1.1,-0.13534,8e-05,14.96273]
[1777901384496,40.48,78958.06,1.1,-0.13563,8e-05,14.98402]
[1777901387439,40.48,78958.29,1.1,-0.13561,8e-05,14.98289]
[1777901387540,40.48,78959.16,1.1,-0.13554,8e-05,14.97797]
[1777901392556,40.48,78958.69,1.1,-0.13558,8e-05,14.98094]
[1777901396486,40.48,78958.61,1.1,-0.13559,8e-05,14.98149]
[1777901399888,40.49,78958.57,1.1,-0.1356,8e-05,14.98234]
[1777901400073,40.49,78958.57,1.1,-0.1356,8e-05,14.98234]
[1777901400564,40.49,78958.65,1.1,-0.1356,8e-05,14.98215]
[1777901400630,40.49,78957.66,1.1,-0.13568,8e-05,14.98782]
[1777901401746,40.49,78957.66,1.1,-0.13568,8e-05,14.98782]
[1777901401750,40.49,78957.38,1.1,-0.13571,8e-05,14.98993]
[1777901402980,40.49,78957.38,1.1,-0.13571,8e-05,14.98993]
[1777901403011,40.49,78957.66,1.1,-0.13569,8e-05,14.98857]
[1777901408664,40.49,78953.71,1.1,-0.13601,8e-05,15.01233]
[1777901413864,40.49,78946.92,1.1,-0.13655,8e-05,15.05189]
[1777901413954,40.49,78946.99,1.1,-0.13655,8e-05,15.05161]
[1777901417133,40.49,78947.65,1.1,-0.1365,8e-05,15.04813]
[1777901417902,40.49,78946.93,1.1,-0.13656,8e-05,15.05241]
[1777901418245,40.49,78949.85,1.1,-0.13633,8e-05,15.03582]
[1777901418449,40.49,78949.85,1.1,-0.13633,8e-05,15.03582]
[1777901418488,40.49,78949.85,1.1,-0.13633,8e-05,15.03582]
[1777901420235,40.49,78956.28,1.1,-0.13583,8e-05,14.99912]
[1777901421042,40.49,78958.88,1.1,-0.13563,8e-05,14.98463]
[1777901421130,40.5,78968.06,1.1,-0.13492,8e-05,14.93252]
[1777901421524,40.5,78968.06,1.1,-0.13492,8e-05,14.93252]
[1777901421549,40.5,78968.06,1.1,-0.13492,8e-05,14.93252]
[1777901421828,40.5,78968.06,1.1,-0.13492,8e-05,14.93252]
[1777901421923,40.5,78971.37,1.1,-0.13466,8e-05,14.91358]
[1777901427809,40.5,78965.28,1.1,-0.13515,8e-05,14.94971]
[1777901433847,40.5,78953.21,1.1,-0.13609,8e-05,15.01653]
[1777901438883,40.51,78957.72,1.1,-0.13575,8e-05,14.99184]
[1777901444926,40.51,78955.67,1.1,-0.13593,8e-05,15.00491]
[1777901449966,40.51,78955.4,1.1,-0.13597,8e-05,15.00748]
[1777901452293,40.51,78951.77,1.1,-0.13625,8e-05,15.02848]
[1777901452303,40.51,78951.77,1.1,-0.13625,8e-05,15.02848]
[1777901452982,40.51,78952.86,1.1,-0.13617,8e-05,15.02258]
[1777901458017,40.51,78951.4,1.1,-0.1363,8e-05,15.03181]
[1777901460498,40.52,78951.25,1.1,-0.13632,8e-05,15.03296]
[1777901460524,40.52,78951.25,1.1,-0.13632,8e-05,15.03296]
[1777901460555,40.52,78951.25,1.1,-0.13632,8e-05,15.03296]
[1777901462302,40.52,78952.18,1.1,-0.13624,8e-05,15.02777]
[1777901462271,40.52,78963.33,1.1,-0.13537,8e-05,14.96408]
[1777901462528,40.52,78963.33,1.1,-0.13537,8e-05,14.96408]
[1777901462664,40.52,78963.33,1.1,-0.13537,8e-05,14.96408]
[1777901462735,40.52,78963.33,1.1,-0.13537,8e-05,14.96408]
[1777901463003,40.52,78963.33,1.1,-0.13537,8e-05,14.96408]
[1777901463056,40.52,78963.52,1.1,-0.13536,8e-05,14.96299]
[1777901464067,40.52,78988.55,1.1,-0.13342,8e-05,14.82001]
[1777901468101,40.52,79012.53,1.1,-0.13157,8e-05,14.68311]
[1777901468559,40.52,79012.53,1.1,-0.13157,8e-05,14.68311]
[1777901468606,40.52,79012.53,1.1,-0.13157,8e-05,14.68311]
[1777901469067,40.52,79012.53,1.1,-0.13157,8e-05,14.68311]
[1777901469122,40.52,79012.53,1.1,-0.13157,8e-05,14.68311]
[1777901472710,40.52,79015.34,1.1,-0.13137,8e-05,14.66769]
[1777901473146,40.52,79003.16,1.1,-0.13231,8e-05,14.73782]
[1777901474351,40.52,78991.82,1.1,-0.13318,8e-05,14.80258]
[1777901477155,40.52,78974.94,1.1,-0.1345,8e-05,14.90025]
[1777901478783,40.52,78972.42,1.1,-0.1347,8e-05,14.91499]
[1777901479168,40.52,78969.53,1.1,-0.13494,8e-05,14.93214]
[1777901481182,40.52,78954.13,1.1,-0.13614,8e-05,15.0205]
[1777901486286,40.53,78951.07,1.1,-0.13639,8e-05,15.0387]
[1777901487007,40.53,78954.0,1.1,-0.13616,8e-05,15.02208]
[1777901487187,40.53,78954.0,1.1,-0.13616,8e-05,15.02208]
[1777901492258,40.53,78956.88,1.1,-0.13593,8e-05,15.00298]
[1777901497313,40.53,78954.09,1.1,-0.13616,8e-05,15.01984]
[1777901499448,40.53,78960.78,1.1,-0.13564,8e-05,14.98192]
[1777901499887,40.53,78960.78,1.1,-0.13564,8e-05,14.98192]
[1777901502746,40.53,78965.57,1.1,-0.13528,8e-05,14.95526]
[1777901502957,40.53,78965.57,1.1,-0.13528,8e-05,14.95526]
[1777901503385,40.53,78963.86,1.1,-0.13541,8e-05,14.96531]
[1777901504992,40.54,78963.86,1.1,-0.13542,8e-05,14.96558]
[1777901505350,40.54,78962.83,1.1,-0.1355,8e-05,14.97173]
[1777901505438,40.54,78962.83,1.1,-0.1355,8e-05,14.97173]
[1777901506787,40.54,78963.69,1.1,-0.13544,8e-05,14.96732]
[1777901509248,40.54,78963.35,1.1,-0.13547,8e-05,14.96952]
[1777901511075,40.54,78967.02,1.1,-0.13519,8e-05,14.9493]
[1777901511410,40.54,78966.28,1.1,-0.13525,8e-05,14.95353]
[1777901513302,40.54,78964.89,1.1,-0.13537,8e-05,14.96201]
[1777901513442,40.54,78979.78,1.1,-0.13422,8e-05,14.87767]
[1777901513910,40.54,78979.78,1.1,-0.13422,8e-05,14.87767]
[1777901514019,40.54,78979.78,1.1,-0.13422,8e-05,14.87767]
[1777901514038,40.54,78979.78,1.1,-0.13422,8e-05,14.87767]
[1777901514428,40.54,78979.37,1.1,-0.13425,8e-05,14.88002]
[1777901514565,40.54,78979.37,1.1,-0.13425,8e-05,14.88002]
[1777901515228,40.54,78979.37,1.1,-0.13425,8e-05,14.88002]
[1777901517455,40.54,78990.4,1.1,-0.1334,8e-05,14.81748]
[1777901518650,40.54,78992.58,1.1,-0.13324,8e-05,14.80512]
[1777901518684,40.54,78992.58,1.1,-0.13324,8e-05,14.80512]
[1777901518693,40.54,78992.58,1.1,-0.13324,8e-05,14.80512]
[1777901519177,40.54,78992.58,1.1,-0.13324,8e-05,14.80512]
[1777901519462,40.54,78998.57,1.1,-0.13278,8e-05,14.77102]
[1777901520511,40.54,78998.57,1.1,-0.13278,8e-05,14.77102]
[1777901520650,40.54,79002.5,1.1,-0.13248,8e-05,14.74872]
[1777901521146,40.54,79002.5,1.1,-0.13248,8e-05,14.74872]
[1777901521153,40.54,79002.5,1.1,-0.13248,8e-05,14.74872]
[1777901521235,40.54,79002.5,1.1,-0.13248,8e-05,14.74872]
[1777901521270,40.54,79002.5,1.1,-0.13248,8e-05,14.74872]
[1777901521476,40.55,79001.49,1.1,-0.13256,8e-05,14.75505]
[1777901521527,40.55,79001.49,1.1,-0.13256,8e-05,14.75505]
[1777901522277,40.55,79001.49,1.1,-0.13256,8e-05,14.75505]
[1777901522317,40.55,79001.49,1.1,-0.13256,8e-05,14.75505]
[1777901522483,40.55,78989.97,1.1,-0.13346,8e-05,14.82129]
[1777901523735,40.55,78987.97,1.1,-0.13361,8e-05,14.83271]
[1777901523760,40.55,78987.97,1.1,-0.13361,8e-05,14.83271]
[1777901527517,40.55,78966.9,1.1,-0.13527,8e-05,14.95484]
[1777901532553,40.55,78967.01,1.1,-0.13528,8e-05,14.95567]
[1777901537587,40.56,78961.63,1.1,-0.13572,8e-05,14.98781]
[1777901543226,40.56,78957.15,1.1,-0.13608,8e-05,15.01478]
[1777901549214,40.56,78956.2,1.1,-0.13617,8e-05,15.02096]
[1777901554707,40.57,78956.15,1.1,-0.13616,8e-05,15.01857]
[1777901559744,40.57,78949.88,1.1,-0.13667,8e-05,15.05536]
[1777901565572,40.57,78952.01,1.1,-0.13651,8e-05,15.04376]
[1777901566815,40.57,78965.85,1.1,-0.13543,8e-05,14.96512]
[1777901571892,40.57,78959.14,1.1,-0.13598,8e-05,15.00524]
[1777901574730,40.58,78961.95,1.1,-0.13577,8e-05,14.98998]
[1777901575317,40.58,78961.95,1.1,-0.13577,8e-05,14.98998]
[1777901575373,40.58,78972.44,1.1,-0.13496,8e-05,14.93061]
[1777901576796,40.58,78972.31,1.1,-0.13497,8e-05,14.93136]
[1777901576946,40.58,78998.52,1.1,-0.13294,8e-05,14.78169]
[1777901577621,40.58,78998.52,1.1,-0.13294,8e-05,14.78169]
[1777901577858,40.58,78998.52,1.1,-0.13294,8e-05,14.78169]
[1777901579218,40.58,78998.52,1.1,-0.13294,8e-05,14.78169]
[1777901579987,40.58,79001.97,1.1,-0.13268,8e-05,14.76221]
[1777901580562,40.58,79002.03,1.1,-0.13267,8e-05,14.76197]
[1777901580698,40.58,79002.03,1.1,-0.13267,8e-05,14.76197]
[1777901582266,40.58,79002.67,1.1,-0.13263,8e-05,14.75843]
[1777901582685,40.58,79001.44,1.1,-0.13272,8e-05,14.76554]
[1777901583509,40.58,78989.98,1.1,-0.13361,8e-05,14.83125]
[1777901583638,40.58,78989.98,1.1,-0.13361,8e-05,14.83125]
[1777901584003,40.58,78989.98,1.1,-0.13361,8e-05,14.83125]
[1777901584376,40.58,78987.41,1.1,-0.13381,8e-05,14.84592]
[1777901585185,40.58,78987.41,1.1,-0.13381,8e-05,14.84592]
[1777901585390,40.58,78987.41,1.1,-0.13381,8e-05,14.84592]
[1777901585418,40.58,78988.31,1.1,-0.13374,8e-05,14.841]
[1777901586552,40.58,78988.31,1.1,-0.13374,8e-05,14.841]
[1777901586642,40.58,78994.53,1.1,-0.13327,8e-05,14.80575]
[1777901587374,40.58,79003.21,1.1,-0.1326,8e-05,14.75627]
[1777901590325,40.58,79001.66,1.1,-0.13272,8e-05,14.76521]
[1777901590386,40.58,78999.45,1.1,-0.13289,8e-05,14.77789]
[1777901592087,40.58,78995.6,1.1,-0.13319,8e-05,14.79984]
[1777901592569,40.58,78994.86,1.1,-0.13324,8e-05,14.80422]
[1777901592927,40.58,78994.86,1.1,-0.13324,8e-05,14.80422]
[1777901593589,40.58,78991.24,1.1,-0.13352,8e-05,14.82491]
[1777901593825,40.58,78991.24,1.1,-0.13352,8e-05,14.82491]
[1777901594167,40.58,78991.24,1.1,-0.13352,8e-05,14.82491]
[1777901594192,40.58,78984.35,1.1,-0.13406,8e-05,14.86449]
[1777901595478,40.58,78984.35,1.1,-0.13406,8e-05,14.86449]
[1777901595538,40.58,78983.04,1.1,-0.13416,8e-05,14.8722]
[1777901595925,40.58,78983.04,1.1,-0.13416,8e-05,14.8722]
[1777901596123,40.58,78983.04,1.1,-0.13416,8e-05,14.8722]
[1777901598183,40.58,78991.36,1.1,-0.13352,8e-05,14.8249]
[1777901598784,40.58,78995.09,1.1,-0.13324,8e-05,14.80379]
[1777901600145,40.58,78996.34,1.1,-0.13314,8e-05,14.79672]
[1777901602825,40.58,79012.28,1.1,-0.13192,8e-05,14.70603]
[1777901605937,40.58,78996.74,1.1,-0.13312,8e-05,14.79499]
[1777901606214,40.58,78996.74,1.1,-0.13312,8e-05,14.79499]
[1777901612016,40.58,78997.75,1.1,-0.13301,8e-05,14.78529]
[1777901612113,40.58,78993.12,1.1,-0.13337,8e-05,14.81176]
[1777901615921,40.59,78990.01,1.1,-0.13362,8e-05,14.82993]
[1777901616456,40.59,78987.27,1.1,-0.13383,8e-05,14.84579]
[1777901617867,40.59,78991.6,1.1,-0.1335,8e-05,14.82129]
[1777901617882,40.59,78991.6,1.1,-0.1335,8e-05,14.82129]
[1777901620115,40.59,78998.84,1.1,-0.13295,8e-05,14.78044]
[1777901620366,40.59,78998.84,1.1,-0.13295,8e-05,14.78044]
[1777901620380,40.59,79006.31,1.1,-0.13237,8e-05,14.73787]
[1777901625631,40.59,79013.58,1.1,-0.13182,8e-05,14.69694]
[1777901626494,40.59,79026.86,1.1,-0.13082,8e-05,14.6217]
[1777901628957,40.59,79028.85,1.1,-0.13067,8e-05,14.61043]
[1777901634142,40.59,79031.25,1.1,-0.13049,8e-05,14.5971]
[1777901636477,40.59,79030.96,1.1,-0.13051,8e-05,14.5989]
[1777901636675,40.59,79029.05,1.1,-0.13066,8e-05,14.60984]
[1777901637127,40.59,79029.05,1.1,-0.13066,8e-05,14.60984]
[1777901637638,40.59,79017.56,1.1,-0.13154,8e-05,14.67558]
[1777901637862,40.59,79017.56,1.1,-0.13154,8e-05,14.67558]
[1777901638573,40.59,79017.56,1.1,-0.13154,8e-05,14.67558]
[1777901638645,40.59,78997.89,1.1,-0.13304,8e-05,14.78767]
[1777901638695,40.59,78997.89,1.1,-0.13304,8e-05,14.78767]
[1777901638872,40.59,78997.89,1.1,-0.13304,8e-05,14.78767]
[1777901639446,40.59,78997.89,1.1,-0.13304,8e-05,14.78767]
[1777901639546,40.59,78998.43,1.1,-0.13301,8e-05,14.78477]
[1777901641270,40.59,78998.43,1.1,-0.13301,8e-05,14.78503]
[1777901641801,40.59,78996.08,1.1,-0.13319,8e-05,14.79845]
[1777901642719,40.59,78997.86,1.1,-0.13305,8e-05,14.78832]
[1777901644411,40.59,79004.19,1.1,-0.13257,8e-05,14.75223]
[1777901645210,40.59,79004.19,1.1,-0.13257,8e-05,14.75223]
[1777901648208,40.59,79008.15,1.1,-0.13226,8e-05,14.72978]
[1777901648369,40.59,79012.37,1.1,-0.13194,8e-05,14.70584]
[1777901649000,40.59,79012.37,1.1,-0.13194,8e-05,14.70584]
[1777901649377,40.59,79016.45,1.1,-0.13163,8e-05,14.68272]
[1777901654413,40.6,79013.83,1.1,-0.13184,8e-05,14.69833]
[1777901659447,40.6,79022.63,1.1,-0.13118,8e-05,14.64884]
[1777901664483,40.6,79020.0,1.1,-0.13139,8e-05,14.66471]
[1777901669556,40.6,79020.39,1.1,-0.13137,8e-05,14.66318]
[1777901674640,40.6,79020.89,1.1,-0.13132,8e-05,14.65768]
[1777901674655,40.6,79020.89,1.1,-0.13132,8e-05,14.65768]
[1777901675620,40.6,79022.69,1.1,-0.13119,8e-05,14.64782]
[1777901676485,40.6,79022.69,1.1,-0.13119,8e-05,14.64782]
[1777901676566,40.61,79022.69,1.1,-0.13119,8e-05,14.64801]
[1777901679158,40.61,79020.65,1.1,-0.13135,8e-05,14.66002]
[1777901679580,40.61,79020.65,1.1,-0.13135,8e-05,14.66002]
[1777901679673,40.61,79009.55,1.1,-0.1322,8e-05,14.7234]
[1777901681506,40.61,79009.55,1.1,-0.1322,8e-05,14.72358]
[1777901682026,40.61,79000.32,1.1,-0.13291,8e-05,14.77627]
[1777901682612,40.61,78989.44,1.1,-0.13376,8e-05,14.83855]
[1777901683198,40.61,78989.44,1.1,-0.13376,8e-05,14.83855]
[1777901683238,40.61,78989.44,1.1,-0.13376,8e-05,14.83855]
[1777901683618,40.61,78984.17,1.1,-0.13417,8e-05,14.86878]
[1777901683745,40.61,78984.17,1.1,-0.13417,8e-05,14.86878]
[1777901689016,40.61,78988.56,1.1,-0.13383,8e-05,14.84396]
[1777901689184,40.61,78988.56,1.1,-0.13383,8e-05,14.84396]
[1777901694697,40.61,78990.88,1.1,-0.13364,8e-05,14.83023]
[1777901697276,40.61,78997.4,1.1,-0.13314,8e-05,14.79295]
[1777901699297,40.61,78996.52,1.1,-0.13321,8e-05,14.79794]
[1777901700969,40.61,79001.9,1.1,-0.13279,8e-05,14.76725]
[1777901701409,40.61,79001.9,1.1,-0.13279,8e-05,14.76725]
[1777901701657,40.61,79006.41,1.1,-0.13245,8e-05,14.74159]
[1777901702073,40.61,79006.41,1.1,-0.13245,8e-05,14.74159]
[1777901702336,40.61,79006.41,1.1,-0.13245,8e-05,14.74159]
[1777901703578,40.61,79019.12,1.1,-0.13147,8e-05,14.66919]
[1777901708796,40.61,79020.48,1.1,-0.13137,8e-05,14.66124]
[1777901713451,40.61,79022.87,1.1,-0.13118,8e-05,14.64748]
[1777901719515,40.61,79025.79,1.1,-0.13096,8e-05,14.63114]
[1777901720120,40.61,79021.67,1.1,-0.13128,8e-05,14.65454]
[1777901720271,40.61,79021.67,1.1,-0.13128,8e-05,14.65454]
[1777901720559,40.61,79021.67,1.1,-0.13128,8e-05,14.65454]
[1777901720658,40.61,79019.74,1.1,-0.13142,8e-05,14.66547]
[1777901724535,40.61,79007.1,1.1,-0.13239,8e-05,14.73762]
[1777901727380,40.61,79004.95,1.1,-0.13256,8e-05,14.74997]
[1777901731193,40.61,79005.28,1.1,-0.13254,8e-05,14.74821]
[1777901731204,40.61,79005.28,1.1,-0.13254,8e-05,14.74821]
[1777901731598,40.61,79005.28,1.1,-0.13254,8e-05,14.74821]
[1777901731734,40.61,79016.91,1.1,-0.13161,8e-05,14.67755]
[1777901732307,40.61,79016.91,1.1,-0.13161,8e-05,14.67755]
[1777901732671,40.61,79016.91,1.1,-0.13161,8e-05,14.67755]
[1777901732408,40.61,79020.05,1.1,-0.13137,8e-05,14.65957]
[1777901733195,40.61,79020.05,1.1,-0.13137,8e-05,14.65957]
[1777901734206,40.61,79022.03,1.1,-0.13122,8e-05,14.64821]
[1777901734673,40.61,79021.5,1.1,-0.13126,8e-05,14.65116]
[1777901735068,40.61,79021.5,1.1,-0.13126,8e-05,14.65116]
[1777901735146,40.61,79021.5,1.1,-0.13126,8e-05,14.65116]
[1777901735273,40.61,79021.5,1.1,-0.13126,8e-05,14.65116]
[1777901735321,40.61,79059.91,1.1,-0.12835,8e-05,14.43288]
[1777901735975,40.61,79059.91,1.1,-0.12835,8e-05,14.43288]
[1777901736153,40.61,79059.91,1.1,-0.12835,8e-05,14.43288]
[1777901736402,40.61,79059.91,1.1,-0.12835,8e-05,14.43288]
[1777901736733,40.61,79059.91,1.1,-0.12835,8e-05,14.43288]
[1777901736739,40.61,79109.95,1.1,-0.12465,7e-05,14.15017]
[1777901736875,40.61,79109.95,1.1,-0.12465,7e-05,14.15017]
[1777901737387,40.61,79109.95,1.1,-0.12465,7e-05,14.15017]
[1777901737454,40.61,79109.95,1.1,-0.12465,7e-05,14.15017]
[1777901737509,40.61,79109.95,1.1,-0.12465,7e-05,14.15017]
[1777901737651,40.61,79117.3,1.1,-0.12412,7e-05,14.10956]
[1777901738028,40.61,79117.3,1.1,-0.12412,7e-05,14.10956]
[1777901738240,40.61,79117.3,1.1,-0.12412,7e-05,14.10956]
[1777901738421,40.61,79117.3,1.1,-0.12412,7e-05,14.10956]
[1777901738450,40.61,79110.75,1.1,-0.1246,7e-05,14.14675]
[1777901738834,40.61,79110.75,1.1,-0.1246,7e-05,14.14675]
[1777901739421,40.61,79110.75,1.1,-0.1246,7e-05,14.14675]
[1777901739438,40.61,79102.97,1.1,-0.12517,7e-05,14.19069]
[1777901740405,40.61,79102.97,1.1,-0.12517,7e-05,14.19069]
[1777901740593,40.61,79102.97,1.1,-0.12517,7e-05,14.19069]
[1777901740743,40.61,79102.97,1.1,-0.12517,7e-05,14.19069]
[1777901740746,40.61,79103.06,1.1,-0.12517,7e-05,14.19028]
[1777901741140,40.61,79103.06,1.1,-0.12517,7e-05,14.19028]
[1777901741269,40.61,79094.93,1.1,-0.12577,7e-05,14.23635]
[1777901744692,40.61,79070.44,1.1,-0.12759,7e-05,14.3754]
[1777901750125,40.62,79068.44,1.1,-0.12776,7e-05,14.38846]
[1777901755160,40.62,79064.52,1.1,-0.12808,7e-05,14.4121]
[1777901755997,40.62,79064.52,1.1,-0.12808,7e-05,14.4121]
[1777901760950,40.62,79065.34,1.1,-0.12803,7e-05,14.40873]
[1777901761334,40.62,79065.34,1.1,-0.12803,7e-05,14.40873]
[1777901761579,40.62,79065.34,1.1,-0.12803,7e-05,14.40873]
[1777901761632,40.62,79065.34,1.1,-0.12803,7e-05,14.40873]
[1777901761734,40.62,79059.43,1.1,-0.12848,8e-05,14.44252]
[1777901762055,40.62,79059.43,1.1,-0.12848,8e-05,14.44252]
[1777901762308,40.62,79059.43,1.1,-0.12848,8e-05,14.44252]
[1777901762561,40.62,79059.43,1.1,-0.12848,8e-05,14.44252]
[1777901762613,40.62,79046.95,1.1,-0.12942,8e-05,14.51363]
[1777901762966,40.62,79046.95,1.1,-0.12942,8e-05,14.51363]
[1777901764093,40.62,79046.88,1.1,-0.12943,8e-05,14.51425]
[1777901764653,40.62,79049.76,1.1,-0.12921,8e-05,14.49802]
[1777901765194,40.62,79049.76,1.1,-0.12921,8e-05,14.49802]
[1777901765313,40.62,79060.7,1.1,-0.12839,8e-05,14.43609]
[1777901766013,40.62,79060.7,1.1,-0.12839,8e-05,14.43609]
[1777901766191,40.62,79060.7,1.1,-0.12839,8e-05,14.43609]
[1777901766624,40.62,79060.7,1.1,-0.12839,8e-05,14.43609]
[1777901766720,40.62,79078.28,1.1,-0.12708,7e-05,14.33659]
[1777901768192,40.62,79081.09,1.1,-0.12687,7e-05,14.32092]
[1777901769094,40.62,79076.72,1.1,-0.1272,7e-05,14.3458]
[1777901769560,40.62,79076.72,1.1,-0.1272,7e-05,14.3458]
[1777901769571,40.62,79076.72,1.1,-0.1272,7e-05,14.3458]
[1777901769661,40.63,79073.99,1.1,-0.12741,7e-05,14.36167]
[1777901771520,40.63,79073.99,1.1,-0.12741,7e-05,14.36205]
[1777901771538,40.63,79073.99,1.1,-0.12741,7e-05,14.36205]
[1777901771539,40.63,79073.99,1.1,-0.12741,7e-05,14.36205]
[1777901771610,40.63,79077.98,1.1,-0.12712,7e-05,14.3398]
[1777901772095,40.63,79077.98,1.1,-0.12712,7e-05,14.3398]
[1777901772717,40.63,79077.98,1.1,-0.12712,7e-05,14.3398]
[1777901773974,40.63,79080.74,1.1,-0.12693,7e-05,14.3249]
[1777901776295,40.63,79089.65,1.1,-0.12627,7e-05,14.27503]
[1777901777350,40.63,79089.61,1.1,-0.12628,7e-05,14.27545]
[1777901778231,40.63,79086.94,1.1,-0.12648,7e-05,14.29079]
[1777901779727,40.63,79086.94,1.1,-0.12648,7e-05,14.29101]
[1777901780231,40.63,79085.67,1.1,-0.12658,7e-05,14.29841]
[1777901780977,40.63,79085.67,1.1,-0.12658,7e-05,14.29861]
[1777901781872,40.63,79085.77,1.1,-0.12658,7e-05,14.29823]
[1777901781964,40.63,79085.77,1.1,-0.12658,7e-05,14.29823]
[1777901782029,40.63,79085.77,1.1,-0.12658,7e-05,14.29823]
[1777901782758,40.63,79089.69,1.1,-0.12629,7e-05,14.27625]
[1777901782969,40.63,79089.69,1.1,-0.12629,7e-05,14.27625]
[1777901783008,40.63,79089.69,1.1,-0.12629,7e-05,14.27625]
[1777901783276,40.63,79089.69,1.1,-0.12629,7e-05,14.27625]
[1777901783359,40.63,79089.61,1.1,-0.1263,7e-05,14.2769]
[1777901786207,40.64,79090.57,1.1,-0.12624,7e-05,14.27247]
[1777901786441,40.64,79090.57,1.1,-0.12624,7e-05,14.27247]
[1777901788430,40.64,79090.33,1.1,-0.12627,7e-05,14.27477]
[1777901794437,40.65,79086.77,1.1,-0.12654,7e-05,14.2942]
[1777901796052,40.65,79082.84,1.1,-0.12684,7e-05,14.31688]
[1777901797377,40.65,79082.84,1.1,-0.12685,7e-05,14.31731]
[1777901797479,40.65,79077.73,1.1,-0.12723,7e-05,14.34664]
[1777901798738,40.65,79064.95,1.1,-0.12819,7e-05,14.41941]
[1777901800648,40.65,79065.02,1.1,-0.12819,7e-05,14.41936]
[1777901804690,40.65,79061.89,1.1,-0.12844,7e-05,14.438]
[1777901808904,40.65,79066.62,1.1,-0.1281,7e-05,14.41236]
[1777901809145,40.65,79066.62,1.1,-0.1281,7e-05,14.41236]
[1777901809482,40.65,79066.62,1.1,-0.1281,7e-05,14.41236]
[1777901809658,40.66,79079.97,1.1,-0.12711,7e-05,14.33703]
[1777901809912,40.66,79079.97,1.1,-0.12711,7e-05,14.33703]
[1777901809993,40.66,79079.97,1.1,-0.12711,7e-05,14.33703]
[1777901810020,40.66,79079.97,1.1,-0.12711,7e-05,14.33703]
[1777901810100,40.66,79079.97,1.1,-0.12711,7e-05,14.33703]
[1777901810185,40.66,79079.97,1.1,-0.12711,7e-05,14.33703]
[1777901810494,40.66,79079.97,1.1,-0.12711,7e-05,14.33703]
[1777901810770,40.66,79096.79,1.1,-0.12586,7e-05,14.24218]
[1777901811030,40.66,79096.79,1.1,-0.12586,7e-05,14.24218]
[1777901811607,40.66,79096.79,1.1,-0.12586,7e-05,14.24218]
[1777901811663,40.66,79106.83,1.1,-0.12512,7e-05,14.18547]
[1777901813031,40.66,79106.83,1.1,-0.12512,7e-05,14.18543]
[1777901813088,40.66,79106.83,1.1,-0.12512,7e-05,14.18543]
[1777901813793,40.66,79107.52,1.1,-0.12507,7e-05,14.18167]
[1777901816595,40.66,79088.55,1.1,-0.12648,7e-05,14.28922]
[1777901817967,40.66,79082.72,1.1,-0.12691,7e-05,14.32218]
[1777901817977,40.66,79082.72,1.1,-0.12691,7e-05,14.32218]
[1777901818607,40.66,79080.08,1.1,-0.12711,7e-05,14.33704]
[1777901818913,40.66,79080.08,1.1,-0.12711,7e-05,14.33704]
[1777901818964,40.66,79080.08,1.1,-0.12711,7e-05,14.33704]
[1777901820783,40.66,79078.32,1.1,-0.12724,7e-05,14.34714]
[1777901820809,40.66,79078.32,1.1,-0.12724,7e-05,14.34714]
[1777901821628,40.66,79074.58,1.1,-0.12752,7e-05,14.36853]
[1777901822635,40.66,79063.42,1.1,-0.12836,7e-05,14.43209]
[1777901827671,40.66,79057.73,1.1,-0.1288,8e-05,14.46544]
[1777901832408,40.66,79057.39,1.1,-0.12883,8e-05,14.46818]
[1777901835438,40.66,79049.62,1.1,-0.12943,8e-05,14.51281]
[1777901835727,40.66,79048.43,1.1,-0.12952,8e-05,14.51971]
[1777901836983,40.66,79043.93,1.1,-0.12986,8e-05,14.54539]
[1777901837175,40.66,79043.93,1.1,-0.12986,8e-05,14.54539]
[1777901837741,40.67,79040.07,1.1,-0.13015,8e-05,14.56741]
[1777901842776,40.67,79033.92,1.1,-0.13062,8e-05,14.60254]
[1777901844564,40.67,79032.51,1.1,-0.13073,8e-05,14.6106]
[1777901844571,40.67,79032.51,1.1,-0.13073,8e-05,14.6106]
[1777901844810,40.67,79029.27,1.1,-0.13098,8e-05,14.62904]
[1777901845018,40.67,79029.27,1.1,-0.13098,8e-05,14.62904]
[1777901845799,40.67,79029.27,1.1,-0.13098,8e-05,14.62907]
[1777901846720,40.67,79029.27,1.1,-0.13098,8e-05,14.62907]
[1777901846799,40.67,79029.27,1.1,-0.13098,8e-05,14.62907]
[1777901846839,40.67,79029.27,1.1,-0.13098,8e-05,14.62907]
[1777901846808,40.67,79028.19,1.1,-0.13106,8e-05,14.63522]
[1777901846955,40.67,79028.19,1.1,-0.13106,8e-05,14.63522]
[1777901847818,40.67,79015.88,1.1,-0.132,8e-05,14.70519]
[1777901847940,40.67,79015.88,1.1,-0.132,8e-05,14.70519]
[1777901848434,40.67,79015.88,1.1,-0.132,8e-05,14.70519]
[1777901848865,40.67,79015.88,1.1,-0.132,8e-05,14.70519]
[1777901848908,40.67,78972.98,1.1,-0.13531,8e-05,14.9496]
[1777901850841,40.67,78963.86,1.1,-0.13602,8e-05,15.00181]
[1777901854868,40.67,78947.91,1.1,-0.13724,8e-05,15.08857]
[1777901857323,40.67,78942.23,1.1,-0.13768,8e-05,15.12062]
[1777901857845,40.67,78942.23,1.1,-0.13768,8e-05,15.12062]
[1777901857908,40.67,78942.23,1.1,-0.13768,8e-05,15.12062]
[1777901857892,40.66,78942.58,1.1,-0.13765,8e-05,15.11841]
[1777901858918,40.66,78942.58,1.1,-0.13765,8e-05,15.11841]
[1777901859205,40.66,78938.08,1.1,-0.138,8e-05,15.1439]
[1777901859505,40.66,78938.08,1.1,-0.138,8e-05,15.1439]
[1777901861237,40.66,78935.77,1.1,-0.13818,8e-05,15.15701]
[1777901861770,40.66,78935.77,1.1,-0.13818,8e-05,15.15701]
[1777901862589,40.66,78940.64,1.1,-0.1378,8e-05,15.12936]
[1777901863341,40.66,78943.33,1.1,-0.13759,8e-05,15.11421]
[1777901863904,40.66,78943.33,1.1,-0.13759,8e-05,15.11421]
[1777901863932,40.67,78947.05,1.1,-0.1373,8e-05,15.0932]
[1777901865235,40.67,78949.11,1.1,-0.13714,8e-05,15.08144]
[1777901866880,40.67,78948.48,1.1,-0.13719,8e-05,15.08513]
[1777901866923,40.67,78942.24,1.1,-0.13768,8e-05,15.12058]
[1777901867267,40.67,78942.24,1.1,-0.13768,8e-05,15.12058]
[1777901867692,40.67,78942.24,1.1,-0.13768,8e-05,15.12058]
[1777901867868,40.66,78939.77,1.1,-0.13787,8e-05,15.13446]
[1777901868052,40.66,78939.77,1.1,-0.13787,8e-05,15.13446]
[1777901868171,40.66,78939.77,1.1,-0.13787,8e-05,15.13446]
[1777901868196,40.66,78939.77,1.1,-0.13787,8e-05,15.13446]
[1777901868904,40.66,78939.77,1.1,-0.13787,8e-05,15.13446]
[1777901868752,40.66,78931.0,1.1,-0.13856,8e-05,15.18442]
[1777901869050,40.66,78931.0,1.1,-0.13856,8e-05,15.18442]
[1777901869214,40.66,78931.0,1.1,-0.13856,8e-05,15.18442]
[1777901869342,40.66,78931.0,1.1,-0.13856,8e-05,15.18442]
[1777901869428,40.66,78912.12,1.1,-0.14006,8e-05,15.29236]
[1777901870060,40.66,78912.12,1.1,-0.14006,8e-05,15.29236]
[1777901870081,40.66,78900.93,1.1,-0.14095,8e-05,15.35634]
[1777901871254,40.66,78900.93,1.1,-0.14095,8e-05,15.35634]
[1777901873080,40.66,78899.89,1.1,-0.14104,8e-05,15.36217]
[1777901873552,40.66,78899.89,1.1,-0.14104,8e-05,15.36217]
[1777901876922,40.66,78897.66,1.1,-0.14121,8e-05,15.37447]
[1777901878824,40.66,78897.01,1.1,-0.14126,8e-05,15.37796]
[1777901878887,40.66,78897.01,1.1,-0.14126,8e-05,15.37796]
[1777901880682,40.66,78896.1,1.1,-0.14133,8e-05,15.38305]
[1777901881531,40.66,78898.64,1.1,-0.14112,8e-05,15.36829]
[1777901883537,40.66,78893.48,1.1,-0.14153,8e-05,15.39763]
[1777901885214,40.66,78892.71,1.1,-0.14159,8e-05,15.4018]
[1777901887071,40.66,78891.86,1.1,-0.14166,8e-05,15.40654]
[1777901888137,40.66,78887.65,1.1,-0.142,8e-05,15.43052]
[1777901888415,40.66,78887.65,1.1,-0.142,8e-05,15.43052]
[1777901892010,40.66,78891.37,1.1,-0.14169,8e-05,15.40863]
[1777901892089,40.66,78891.37,1.1,-0.14169,8e-05,15.40863]
[1777901892241,40.66,78891.37,1.1,-0.14169,8e-05,15.40863]
[1777901892619,40.66,78895.44,1.1,-0.14136,8e-05,15.38505]
[1777901893669,40.66,78895.44,1.1,-0.14136,8e-05,15.38505]
[1777901893766,40.66,78908.02,1.1,-0.14035,8e-05,15.31272]
[1777901893990,40.66,78908.02,1.1,-0.14035,8e-05,15.31272]
[1777901894459,40.66,78908.02,1.1,-0.14035,8e-05,15.31272]
[1777901895565,40.66,78906.79,1.1,-0.14044,8e-05,15.31951]
[1777901895728,40.66,78906.79,1.1,-0.14044,8e-05,15.31951]
[1777901898660,40.66,78908.85,1.1,-0.14027,8e-05,15.30745]
[1777901898865,40.66,78908.85,1.1,-0.14027,8e-05,15.30745]
[1777901900832,40.66,78910.79,1.1,-0.14012,8e-05,15.29613]
[1777901900874,40.66,78910.79,1.1,-0.14012,8e-05,15.29613]
[1777901901992,40.65,78913.26,1.1,-0.13991,8e-05,15.28158]
[1777901902126,40.65,78913.26,1.1,-0.13991,8e-05,15.28158]
[1777901902667,40.65,78913.26,1.1,-0.13991,8e-05,15.28158]
[1777901904225,40.65,78893.32,1.1,-0.1415,8e-05,15.39523]
[1777901905840,40.65,78893.32,1.1,-0.1415,8e-05,15.39523]
[1777901905947,40.65,78893.32,1.1,-0.1415,8e-05,15.39523]
[1777901906125,40.65,78891.09,1.1,-0.14168,8e-05,15.40774]
[1777901907034,40.65,78891.09,1.1,-0.14168,8e-05,15.40774]
[1777901907157,40.65,78891.09,1.1,-0.14168,8e-05,15.40774]
[1777901907691,40.65,78891.09,1.1,-0.14168,8e-05,15.40774]
[1777901907912,40.65,78891.09,1.1,-0.14168,8e-05,15.40774]
[1777901907929,40.65,78891.09,1.1,-0.14168,8e-05,15.40774]
[1777901907969,40.65,78880.05,1.1,-0.14257,8e-05,15.47091]
[1777901908021,40.65,78880.05,1.1,-0.14257,8e-05,15.47091]
[1777901908560,40.65,78880.05,1.1,-0.14257,8e-05,15.47091]
[1777901908590,40.65,78880.05,1.1,-0.14257,8e-05,15.47091]
[1777901908632,40.65,78880.05,1.1,-0.14257,8e-05,15.47091]
[1777901908938,40.65,78858.03,1.1,-0.14435,8e-05,15.59709]
[1777901909011,40.65,78858.03,1.1,-0.14435,8e-05,15.59709]
[1777901909504,40.65,78858.03,1.1,-0.14435,8e-05,15.59709]
[1777901909594,40.65,78858.03,1.1,-0.14435,8e-05,15.59709]
[1777901909802,40.65,78838.82,1.1,-0.14592,8e-05,15.70695]
[1777901910144,40.65,78838.82,1.1,-0.14592,8e-05,15.70695]
[1777901910461,40.65,78838.82,1.1,-0.14592,8e-05,15.70695]
[1777901910632,40.65,78838.82,1.1,-0.14592,8e-05,15.70695]
[1777901910648,40.65,78833.94,1.1,-0.14632,8e-05,15.73495]
[1777901913779,40.65,78834.75,1.1,-0.14622,8e-05,15.72614]
[1777901913789,40.65,78834.75,1.1,-0.14622,8e-05,15.72614]
[1777901913880,40.65,78835.63,1.1,-0.14615,8e-05,15.72097]
[1777901916569,40.65,78836.77,1.1,-0.14605,8e-05,15.71419]
[1777901916800,40.65,78836.77,1.1,-0.14605,8e-05,15.71419]
[1777901916901,40.65,78839.58,1.1,-0.14582,8e-05,15.69796]
[1777901917813,40.65,78839.58,1.1,-0.14582,8e-05,15.69796]
[1777901917909,40.65,78839.58,1.1,-0.14582,8e-05,15.69796]
[1777901917974,40.65,78840.01,1.1,-0.14578,8e-05,15.69539]
[1777901919991,40.65,78840.27,1.1,-0.14576,8e-05,15.6939]
[1777901919996,40.65,78840.27,1.1,-0.14576,8e-05,15.6939]
[1777901920025,40.65,78836.4,1.1,-0.14608,8e-05,15.71592]
[1777901920032,40.65,78836.4,1.1,-0.14608,8e-05,15.71592]
[1777901920809,40.65,78836.4,1.1,-0.14608,8e-05,15.71592]
[1777901920859,40.65,78840.7,1.1,-0.14572,8e-05,15.69115]
[1777901921426,40.65,78840.7,1.1,-0.14572,8e-05,15.69115]
[1777901921545,40.65,78840.7,1.1,-0.14572,8e-05,15.69115]
[1777901921667,40.65,78851.6,1.1,-0.14483,8e-05,15.62852]
[1777901922263,40.65,78851.6,1.1,-0.14483,8e-05,15.62852]
[1777901922496,40.65,78851.6,1.1,-0.14483,8e-05,15.62852]
[1777901922669,40.65,78851.6,1.1,-0.14483,8e-05,15.62852]
[1777901922684,40.65,78863.31,1.1,-0.14387,8e-05,15.56107]
[1777901924003,40.65,78863.31,1.1,-0.14387,8e-05,15.56107]
[1777901926124,40.65,78862.23,1.1,-0.14395,8e-05,15.56675]
[1777901926383,40.65,78862.45,1.1,-0.14393,8e-05,15.56548]
[1777901931419,40.65,78863.94,1.1,-0.1438,8e-05,15.55607]
[1777901932160,40.65,78863.94,1.1,-0.1438,8e-05,15.55607]
[1777901932187,40.65,78863.94,1.1,-0.1438,8e-05,15.55607]
[1777901932368,40.65,78863.94,1.1,-0.1438,8e-05,15.55607]
[1777901932593,40.65,78863.94,1.1,-0.1438,8e-05,15.55607]
[1777901932608,40.64,78874.07,1.1,-0.14298,8e-05,15.49789]
[1777901933505,40.64,78874.07,1.1,-0.14298,8e-05,15.49789]
[1777901933811,40.65,78876.27,1.1,-0.1428,8e-05,15.48536]
[1777901934249,40.65,78876.27,1.1,-0.1428,8e-05,15.48536]
[1777901934452,40.65,78876.27,1.1,-0.1428,8e-05,15.48536]
[1777901934842,40.65,78876.27,1.1,-0.1428,8e-05,15.48536]
[1777901935431,40.64,78875.36,1.1,-0.14287,8e-05,15.49049]
[1777901935465,40.64,78873.53,1.1,-0.14302,8e-05,15.50092]
[1777901937244,40.64,78873.53,1.1,-0.14302,8e-05,15.50084]
[1777901937462,40.64,78873.68,1.1,-0.143,8e-05,15.4999]
[1777901939304,40.64,78871.59,1.1,-0.14317,8e-05,15.5118]
[1777901939383,40.64,78871.59,1.1,-0.14317,8e-05,15.5118]
[1777901939440,40.64,78871.59,1.1,-0.14317,8e-05,15.5118]
[1777901939528,40.64,78871.59,1.1,-0.14317,8e-05,15.5118]
[1777901939644,40.64,78871.59,1.1,-0.14317,8e-05,15.5118]
[1777901939702,40.64,78871.59,1.1,-0.14317,8e-05,15.5118]
[1777901939745,40.64,78872.56,1.1,-0.14309,8e-05,15.50614]
[1777901940325,40.64,78872.56,1.1,-0.14309,8e-05,15.50614]
[1777901940356,40.64,78872.56,1.1,-0.14309,8e-05,15.50614]
[1777901940487,40.64,78872.56,1.1,-0.14309,8e-05,15.50602]
[1777901941182,40.64,78872.56,1.1,-0.14309,8e-05,15.50602]
[1777901943147,40.64,78883.86,1.1,-0.14218,8e-05,15.44133]
[1777901943219,40.64,78883.86,1.1,-0.14218,8e-05,15.44133]
[1777901944518,40.64,78903.39,1.1,-0.14061,8e-05,15.32955]
[1777901945353,40.64,78903.39,1.1,-0.14061,8e-05,15.32955]
[1777901945447,40.64,78903.39,1.1,-0.14061,8e-05,15.32955]
[1777901945502,40.64,78903.39,1.1,-0.14061,8e-05,15.32955]
[1777901945694,40.64,78903.39,1.1,-0.14061,8e-05,15.32955]
[1777901945766,40.64,78912.74,1.1,-0.13986,8e-05,15.27597]
[1777901946192,40.64,78912.74,1.1,-0.13986,8e-05,15.27597]
[1777901946534,40.64,78912.74,1.1,-0.13986,8e-05,15.27571]
[1777901947233,40.64,78912.74,1.1,-0.13986,8e-05,15.27571]
[1777901947263,40.64,78912.74,1.1,-0.13986,8e-05,15.27571]
[1777901947324,40.64,78912.74,1.1,-0.13986,8e-05,15.27571]
[1777901948742,40.64,78915.94,1.1,-0.1396,8e-05,15.2572]
[1777901948994,40.64,78915.94,1.1,-0.1396,8e-05,15.2572]
[1777901949030,40.64,78915.94,1.1,-0.1396,8e-05,15.2572]
[1777901949142,40.64,78918.07,1.1,-0.13943,8e-05,15.24483]
[1777901949265,40.64,78918.07,1.1,-0.13943,8e-05,15.24483]
[1777901949629,40.64,78918.07,1.1,-0.13943,8e-05,15.24483]
[1777901950393,40.64,78922.81,1.1,-0.13905,8e-05,15.21754]
[1777901950527,40.64,78922.81,1.1,-0.13905,8e-05,15.21754]
[1777901950539,40.64,78922.81,1.1,-0.13905,8e-05,15.21754]
[1777901950591,40.64,78926.18,1.1,-0.13878,8e-05,15.1981]
[1777901951046,40.64,78926.18,1.1,-0.13878,8e-05,15.1981]
[1777901951689,40.64,78926.18,1.1,-0.13878,8e-05,15.1981]
[1777901951873,40.64,78926.18,1.1,-0.13878,8e-05,15.1981]
[1777901954692,40.64,78937.25,1.1,-0.1379,8e-05,15.13451]
[1777901954881,40.64,78937.25,1.1,-0.1379,8e-05,15.13451]
[1777901955034,40.64,78937.25,1.1,-0.1379,8e-05,15.13451]
[1777901955572,40.64,78942.67,1.1,-0.13748,8e-05,15.10353]
[1777901956470,40.64,78946.74,1.1,-0.13716,8e-05,15.08027]
[1777901957454,40.64,78946.74,1.1,-0.13716,8e-05,15.08029]
[1777901958555,40.64,78948.81,1.1,-0.137,8e-05,15.06876]
[1777901958632,40.64,78949.54,1.1,-0.13694,8e-05,15.06489]
[1777901963943,40.65,78956.89,1.1,-0.13639,8e-05,15.02422]
[1777901969750,40.65,78959.67,1.1,-0.13619,8e-05,15.00993]
[1777901975427,40.65,78958.47,1.1,-0.13625,8e-05,15.01265]
[1777901976586,40.65,78957.92,1.1,-0.13629,8e-05,15.0157]
[1777901976743,40.65,78958.07,1.1,-0.13628,8e-05,15.01475]
[1777901978431,40.65,78958.65,1.1,-0.13623,8e-05,15.01133]
[1777901978866,40.65,78958.65,1.1,-0.13623,8e-05,15.01133]
[1777901979553,40.65,78968.06,1.1,-0.1355,8e-05,14.95753]
[1777901979765,40.65,78968.06,1.1,-0.1355,8e-05,14.95753]
[1777901979791,40.65,78968.06,1.1,-0.1355,8e-05,14.95753]
[1777901979939,40.65,78968.06,1.1,-0.1355,8e-05,14.95753]
[1777901980036,40.65,78981.47,1.1,-0.13446,8e-05,14.88095]
[1777901981478,40.65,78981.41,1.1,-0.13446,8e-05,14.8815]
[1777901981526,40.65,78981.41,1.1,-0.13446,8e-05,14.8815]
[1777901982422,40.65,78992.4,1.1,-0.13361,8e-05,14.81896]
[1777901983693,40.65,78994.36,1.1,-0.13346,8e-05,14.80797]
[1777901984458,40.65,78994.02,1.1,-0.13349,8e-05,14.80986]
[1777901984932,40.65,78994.02,1.1,-0.13349,8e-05,14.80986]
[1777901986341,40.65,78984.02,1.1,-0.13426,8e-05,14.86671]
[1777901986676,40.65,78984.02,1.1,-0.13426,8e-05,14.86671]
[1777901987022,40.65,78984.02,1.1,-0.13426,8e-05,14.86671]
[1777901988306,40.65,78972.42,1.1,-0.13516,8e-05,14.93258]
[1777901989023,40.65,78972.42,1.1,-0.13516,8e-05,14.93258]
[1777901992539,40.65,78962.76,1.1,-0.13591,8e-05,14.9877]
[1777901993203,40.65,78962.69,1.1,-0.13592,8e-05,14.98807]
[1777901993865,40.65,78959.05,1.1,-0.1362,8e-05,15.00902]
[1777901997316,40.65,78958.06,1.1,-0.13629,8e-05,15.01531]
[1777901997325,40.65,78958.06,1.1,-0.13629,8e-05,15.01531]
[1777901997895,40.65,78955.23,1.1,-0.13651,8e-05,15.03159]
[1777902001921,40.65,78943.21,1.1,-0.13746,8e-05,15.1007]
[1777902004663,40.65,78938.98,1.1,-0.1378,8e-05,15.12508]
[1777902009231,40.65,78934.25,1.1,-0.13817,8e-05,15.15169]
[1777902012574,40.65,78935.77,1.1,-0.13804,8e-05,15.14267]
[1777902013368,40.65,78937.53,1.1,-0.1379,8e-05,15.13251]
[1777902013721,40.65,78937.53,1.1,-0.1379,8e-05,15.13251]
[1777902014023,40.65,78937.53,1.1,-0.1379,8e-05,15.13251]
[1777902014546,40.65,78937.53,1.1,-0.1379,8e-05,15.13239]
[1777902014822,40.65,78937.53,1.1,-0.1379,8e-05,15.13239]
[1777902015795,40.65,78940.67,1.1,-0.13765,8e-05,15.11435]
[1777902021063,40.65,78938.02,1.1,-0.13785,8e-05,15.12895]
[1777902021231,40.65,78938.02,1.1,-0.13785,8e-05,15.12895]
[1777902021307,40.65,78938.02,1.1,-0.13785,8e-05,15.12895]
[1777902021344,40.65,78938.02,1.1,-0.13785,8e-05,15.12895]
[1777902023315,40.65,78922.24,1.1,-0.1391,8e-05,15.21888]
[1777902026246,40.65,78923.44,1.1,-0.13899,8e-05,15.21126]
[1777902026867,40.65,78923.44,1.1,-0.13899,8e-05,15.21126]
[1777902029160,40.64,78926.55,1.1,-0.13874,8e-05,15.19271]
[1777902029356,40.64,78926.55,1.1,-0.13874,8e-05,15.19271]
[1777902029802,40.64,78926.55,1.1,-0.13874,8e-05,15.19271]
[1777902030015,40.64,78926.55,1.1,-0.13874,8e-05,15.19271]
[1777902030298,40.64,78927.78,1.1,-0.13863,8e-05,15.18543]
[1777902031133,40.64,78929.62,1.1,-0.13846,8e-05,15.17059]
[1777902032424,40.64,78929.13,1.1,-0.13849,8e-05,15.17317]
[1777902032442,40.64,78929.13,1.1,-0.13849,8e-05,15.17317]
[1777902032536,40.64,78929.13,1.1,-0.13849,8e-05,15.17317]
[1777902032700,40.64,78929.13,1.1,-0.13849,8e-05,15.17317]
[1777902032831,40.64,78929.13,1.1,-0.13849,8e-05,15.17317]
[1777902033148,40.64,78926.81,1.1,-0.13867,8e-05,15.18621]
[1777902033360,40.64,78926.81,1.1,-0.13867,8e-05,15.18621]
[1777902033607,40.64,78926.81,1.1,-0.13867,8e-05,15.18621]
[1777902033732,40.64,78926.81,1.1,-0.13867,8e-05,15.18621]
[1777902033820,40.64,78926.81,1.1,-0.13867,8e-05,15.18621]
[1777902034155,40.64,78900.87,1.1,-0.14074,8e-05,15.33461]
[1777902034907,40.64,78900.87,1.1,-0.14074,8e-05,15.33461]
[1777902035163,40.64,78876.81,1.1,-0.14267,8e-05,15.47242]
[1777902035492,40.64,78876.81,1.1,-0.14267,8e-05,15.47242]
[1777902035794,40.64,78876.81,1.1,-0.14267,8e-05,15.47242]
[1777902036144,40.64,78876.81,1.1,-0.14267,8e-05,15.47242]
[1777902036167,40.64,78875.3,1.1,-0.14279,8e-05,15.48088]
[1777902039468,40.64,78877.04,1.1,-0.14265,8e-05,15.47051]
[1777902039536,40.64,78877.04,1.1,-0.14265,8e-05,15.47051]
[1777902039584,40.64,78877.04,1.1,-0.14265,8e-05,15.47051]
[1777902039946,40.64,78877.04,1.1,-0.14265,8e-05,15.47051]
[1777902040038,40.64,78877.04,1.1,-0.14265,8e-05,15.47051]
[1777902041058,40.64,78883.33,1.1,-0.14213,8e-05,15.43411]
[1777902041145,40.64,78882.79,1.1,-0.14218,8e-05,15.43707]
[1777902041343,40.64,78882.79,1.1,-0.14218,8e-05,15.43707]
[1777902041506,40.64,78882.79,1.1,-0.14218,8e-05,15.43707]
[1777902041640,40.64,78882.79,1.1,-0.14218,8e-05,15.43707]
[1777902041662,40.64,78884.44,1.1,-0.14204,8e-05,15.42748]
[1777902042317,40.64,78884.44,1.1,-0.14204,8e-05,15.42748]
[1777902042362,40.64,78881.12,1.1,-0.14231,8e-05,15.4465]
[1777902045267,40.64,78881.39,1.1,-0.14228,8e-05,15.44471]
[1777902045648,40.64,78881.39,1.1,-0.14228,8e-05,15.44471]
[1777902045749,40.64,78882.95,1.1,-0.14216,8e-05,15.43574]
[1777902047397,40.64,78878.83,1.1,-0.14249,8e-05,15.45945]
[1777902047426,40.64,78877.21,1.1,-0.14262,8e-05,15.46874]
[1777902051853,40.64,78876.54,1.1,-0.14267,8e-05,15.47214]
[1777902052015,40.64,78876.54,1.1,-0.14267,8e-05,15.47214]
[1777902052210,40.64,78878.27,1.1,-0.14253,8e-05,15.46193]
[1777902052850,40.64,78878.27,1.1,-0.14253,8e-05,15.46193]
[1777902053606,40.64,78885.95,1.1,-0.14191,8e-05,15.41779]
[1777902054188,40.64,78885.95,1.1,-0.14191,8e-05,15.41779]
[1777902054095,40.64,78901.87,1.1,-0.14063,8e-05,15.32655]
[1777902054294,40.64,78901.87,1.1,-0.14063,8e-05,15.32655]
[1777902054463,40.64,78901.87,1.1,-0.14063,8e-05,15.32655]
[1777902054552,40.64,78904.79,1.1,-0.14039,8e-05,15.30983]
[1777902055448,40.64,78904.79,1.1,-0.14039,8e-05,15.30983]
[1777902057671,40.64,78908.48,1.1,-0.1401,8e-05,15.28853]
[1777902057682,40.64,78908.48,1.1,-0.1401,8e-05,15.28853]
[1777902057691,40.64,78908.48,1.1,-0.1401,8e-05,15.28853]
[1777902057792,40.64,78912.62,1.1,-0.13977,8e-05,15.26477]
[1777902058494,40.64,78912.62,1.1,-0.13977,8e-05,15.26477]
[1777902058499,40.63,78912.77,1.1,-0.13975,8e-05,15.26387]
[1777902059800,40.63,78912.77,1.1,-0.13975,8e-05,15.26387]
[1777902060070,40.63,78912.77,1.1,-0.13975,8e-05,15.26387]
[1777902060173,40.63,78914.6,1.1,-0.13961,8e-05,15.25337]
[1777902061773,40.63,78930.04,1.1,-0.13838,8e-05,15.16507]
[1777902062480,40.63,78930.04,1.1,-0.13838,8e-05,15.16507]
[1777902062658,40.63,78930.04,1.1,-0.13838,8e-05,15.16507]
[1777902065633,40.64,78931.61,1.1,-0.13826,8e-05,15.15631]
[1777902071031,40.64,78929.09,1.1,-0.13846,8e-05,15.17071]
[1777902071051,40.64,78929.09,1.1,-0.13846,8e-05,15.17071]
[1777902071534,40.63,78928.98,1.1,-0.13846,8e-05,15.17111]
[1777902071814,40.63,78928.98,1.1,-0.13846,8e-05,15.17111]
[1777902072118,40.63,78928.98,1.1,-0.13846,8e-05,15.17111]
[1777902073836,40.63,78926.06,1.1,-0.13869,8e-05,15.18763]
[1777902078877,40.63,78931.0,1.1,-0.13829,8e-05,15.1587]
[1777902084528,40.63,78938.31,1.1,-0.13773,8e-05,15.11757]
[1777902086917,40.63,78937.84,1.1,-0.13776,8e-05,15.12038]
[1777902089409,40.64,78937.73,1.1,-0.13778,8e-05,15.12135]
[1777902090836,40.64,78938.29,1.1,-0.13773,8e-05,15.11826]
[1777902091917,40.64,78946.84,1.1,-0.13706,8e-05,15.06963]
[1777902095587,40.64,78944.39,1.1,-0.13723,8e-05,15.07965]
[1777902096432,40.64,78934.21,1.1,-0.13803,8e-05,15.13778]
[1777902097461,40.64,78931.67,1.1,-0.13823,8e-05,15.1522]
[1777902103667,40.63,78930.24,1.1,-0.13833,8e-05,15.15935]
[1777902107776,40.63,78931.05,1.1,-0.13826,8e-05,15.15425]
[1777902107940,40.63,78931.05,1.1,-0.13826,8e-05,15.15425]
[1777902107964,40.63,78931.05,1.1,-0.13826,8e-05,15.15425]
[1777902108036,40.63,78931.05,1.1,-0.13826,8e-05,15.15425]
[1777902108155,40.63,78929.81,1.1,-0.13836,8e-05,15.16118]
[1777902108612,40.63,78929.81,1.1,-0.13836,8e-05,15.16118]
[1777902110275,40.63,78924.51,1.1,-0.13877,8e-05,15.19116]
[1777902115889,40.63,78934.64,1.1,-0.13796,8e-05,15.1323]
[1777902116011,40.63,78934.64,1.1,-0.13796,8e-05,15.1323]
[1777902116094,40.63,78933.35,1.1,-0.13806,8e-05,15.13953]
[1777902121264,40.63,78935.93,1.1,-0.13785,8e-05,15.12482]
[1777902121741,40.63,78935.25,1.1,-0.13791,8e-05,15.12855]
[1777902124321,40.63,78937.96,1.1,-0.13768,8e-05,15.11255]
[1777902124414,40.63,78937.96,1.1,-0.13768,8e-05,15.11255]
[1777902124815,40.63,78937.32,1.1,-0.13773,8e-05,15.11604]
[1777902126435,40.63,78935.56,1.1,-0.13787,8e-05,15.12593]
[1777902126548,40.63,78935.56,1.1,-0.13787,8e-05,15.12593]
[1777902126829,40.63,78933.98,1.1,-0.13799,8e-05,15.13477]
[1777902129469,40.63,78934.28,1.1,-0.13796,8e-05,15.13265]
[1777902129596,40.63,78934.28,1.1,-0.13796,8e-05,15.13265]
[1777902129919,40.63,78934.28,1.1,-0.13796,8e-05,15.13265]
[1777902129955,40.62,78933.37,1.1,-0.13803,8e-05,15.13765]
[1777902132385,40.62,78932.37,1.1,-0.13811,8e-05,15.14296]
[1777902132495,40.62,78932.37,1.1,-0.13811,8e-05,15.14296]
[1777902132893,40.62,78932.37,1.1,-0.13811,8e-05,15.14296]
[1777902134185,40.62,78935.35,1.1,-0.13787,8e-05,15.12571]
[1777902134558,40.62,78934.45,1.1,-0.13794,8e-05,15.13086]
[1777902134636,40.62,78934.45,1.1,-0.13794,8e-05,15.13086]
[1777902135090,40.62,78934.45,1.1,-0.13794,8e-05,15.13086]
[1777902135177,40.62,78924.56,1.1,-0.13872,8e-05,15.18747]
[1777902135645,40.62,78924.56,1.1,-0.13872,8e-05,15.18747]
[1777902136118,40.62,78924.56,1.1,-0.13872,8e-05,15.18747]
[1777902137975,40.62,78906.67,1.1,-0.14014,8e-05,15.28927]
[1777902139130,40.62,78906.67,1.1,-0.14014,8e-05,15.28927]
[1777902143869,40.62,78904.94,1.1,-0.14026,8e-05,15.29799]
[1777902143911,40.62,78904.94,1.1,-0.14026,8e-05,15.29799]
[1777902144498,40.62,78903.9,1.1,-0.14034,8e-05,15.30357]
[1777902144610,40.62,78903.9,1.1,-0.14034,8e-05,15.30357]
[1777902144981,40.62,78888.61,1.1,-0.14156,8e-05,15.39124]
[1777902145556,40.62,78888.61,1.1,-0.14156,8e-05,15.39124]
[1777902146707,40.62,78887.97,1.1,-0.14162,8e-05,15.39494]
[1777902147222,40.62,78887.97,1.1,-0.14162,8e-05,15.39494]
[1777902154342,40.62,78884.9,1.1,-0.14183,8e-05,15.40834]
[1777902155493,40.62,78882.7,1.1,-0.14201,8e-05,15.42093]
[1777902161068,40.62,78881.17,1.1,-0.14213,8e-05,15.4292]
[1777902166133,40.62,78879.92,1.1,-0.14222,8e-05,15.43615]
[1777902171779,40.61,78876.76,1.1,-0.14247,8e-05,15.45347]
[1777902173539,40.61,78883.41,1.1,-0.14193,8e-05,15.41522]
[1777902174206,40.61,78883.41,1.1,-0.14193,8e-05,15.41522]
[1777902174541,40.61,78887.5,1.1,-0.1416,8e-05,15.39174]
[1777902178349,40.61,78888.58,1.1,-0.1415,8e-05,15.38489]
[1777902179262,40.61,78888.58,1.1,-0.1415,8e-05,15.38489]
[1777902180201,40.61,78891.89,1.1,-0.14123,8e-05,15.36552]
[1777902185071,40.61,78891.98,1.1,-0.14121,8e-05,15.3638]
[1777902190271,40.61,78891.21,1.1,-0.14125,8e-05,15.36649]
[1777902191734,40.6,78889.66,1.1,-0.14137,8e-05,15.37507]
[1777902191842,40.6,78889.66,1.1,-0.14137,8e-05,15.37507]
[1777902191895,40.6,78889.66,1.1,-0.14137,8e-05,15.37507]
[1777902192046,40.6,78889.66,1.1,-0.14137,8e-05,15.37507]
[1777902192508,40.6,78889.57,1.1,-0.14137,8e-05,15.37528]
[1777902192531,40.6,78889.57,1.1,-0.14137,8e-05,15.37528]
[1777902193048,40.6,78889.57,1.1,-0.14137,8e-05,15.37528]
[1777902193294,40.6,78889.57,1.1,-0.14137,8e-05,15.37528]
[1777902193323,40.6,78889.57,1.1,-0.14137,8e-05,15.37528]
[1777902193329,40.6,78912.52,1.1,-0.13953,8e-05,15.24347]
[1777902193502,40.6,78912.52,1.1,-0.13953,8e-05,15.24347]
[1777902194581,40.6,78912.52,1.1,-0.13953,8e-05,15.24324]
[1777902200341,40.6,78911.62,1.1,-0.13959,8e-05,15.24782]
[1777902205379,40.6,78902.82,1.1,-0.14029,8e-05,15.2977]
[1777902207360,40.6,78901.31,1.1,-0.14041,8e-05,15.30619]
[1777902208601,40.6,78900.54,1.1,-0.14046,8e-05,15.31027]
[1777902208902,40.6,78900.54,1.1,-0.14046,8e-05,15.31027]
[1777902209008,40.6,78900.54,1.1,-0.14046,8e-05,15.31027]
[1777902209036,40.6,78901.18,1.1,-0.14041,8e-05,15.30643]
[1777902210546,40.6,78883.96,1.1,-0.14179,8e-05,15.40497]
[1777902211713,40.6,78883.96,1.1,-0.14179,8e-05,15.40497]
[1777902216407,40.59,78881.37,1.1,-0.14195,8e-05,15.41429]
[1777902217344,40.59,78881.37,1.1,-0.14195,8e-05,15.41429]
[1777902217572,40.59,78880.64,1.1,-0.142,8e-05,15.41788]
[1777902218220,40.59,78880.64,1.1,-0.142,8e-05,15.41788]
[1777902218318,40.59,78869.3,1.1,-0.14291,8e-05,15.48264]
[1777902223503,40.59,78866.21,1.1,-0.14315,8e-05,15.49943]
[1777902228970,40.59,78868.83,1.1,-0.14293,8e-05,15.48398]
[1777902229047,40.59,78867.77,1.1,-0.14302,8e-05,15.4899]
[1777902234580,40.59,78873.14,1.1,-0.14257,8e-05,15.45827]
[1777902239615,40.59,78871.08,1.1,-0.14274,8e-05,15.47051]
[1777902244650,40.59,78870.22,1.1,-0.14282,8e-05,15.47562]
[1777902249788,40.59,78869.46,1.1,-0.14287,8e-05,15.47917]
[1777902255824,40.58,78869.27,1.1,-0.14285,8e-05,15.47793]
[1777902255874,40.58,78869.27,1.1,-0.14285,8e-05,15.47793]
[1777902257777,40.58,78872.03,1.1,-0.14261,8e-05,15.46129]
[1777902257804,40.58,78872.03,1.1,-0.14261,8e-05,15.46129]
[1777902259322,40.58,78875.89,1.1,-0.14229,8e-05,15.43836]
[1777902259324,40.58,78875.89,1.1,-0.14229,8e-05,15.43836]
[1777902259605,40.58,78876.71,1.1,-0.14222,8e-05,15.43331]
[1777902259725,40.58,78876.71,1.1,-0.14222,8e-05,15.43331]
[1777902260296,40.58,78876.71,1.1,-0.14222,8e-05,15.43331]
[1777902260360,40.58,78884.06,1.1,-0.14162,8e-05,15.39078]
[1777902260563,40.58,78884.06,1.1,-0.14162,8e-05,15.39078]
[1777902262121,40.57,78884.06,1.1,-0.14162,8e-05,15.39045]
[1777902262152,40.57,78897.64,1.1,-0.14052,8e-05,15.31228]
[1777902263055,40.57,78897.64,1.1,-0.14052,8e-05,15.31228]
[1777902264942,40.57,78894.93,1.1,-0.14074,8e-05,15.32744]
[1777902268312,40.57,78900.53,1.1,-0.14028,8e-05,15.29477]
[1777902268318,40.57,78900.53,1.1,-0.14028,8e-05,15.29477]
[1777902270150,40.57,78902.56,1.1,-0.14011,8e-05,15.2828]
[1777902275867,40.57,78905.71,1.1,-0.13982,8e-05,15.25968]
[1777902277589,40.57,78905.15,1.1,-0.13986,8e-05,15.26274]
[1777902277682,40.57,78905.15,1.1,-0.13986,8e-05,15.26274]
[1777902278270,40.57,78905.15,1.1,-0.13986,8e-05,15.26274]
[1777902278402,40.57,78905.15,1.1,-0.13986,8e-05,15.26274]
[1777902278554,40.57,78897.56,1.1,-0.14047,8e-05,15.3061]
[1777902278888,40.57,78897.53,1.1,-0.14047,8e-05,15.3061]
[1777902281246,40.57,78892.02,1.1,-0.14091,8e-05,15.33749]
[1777902282754,40.57,78887.69,1.1,-0.14125,8e-05,15.36184]
[1777902283327,40.57,78887.69,1.1,-0.14125,8e-05,15.36184]
[1777902283652,40.57,78888.1,1.1,-0.14121,8e-05,15.35922]
[1777902283671,40.57,78888.1,1.1,-0.14121,8e-05,15.35922]
[1777902285941,40.56,78876.52,1.1,-0.14214,8e-05,15.42512]
[1777902289053,40.56,78865.53,1.1,-0.14302,8e-05,15.48763]
[1777902292476,40.56,78868.93,1.1,-0.14273,8e-05,15.46719]
[1777902298025,40.56,78868.26,1.1,-0.14276,8e-05,15.46956]
[1777902301866,40.55,78860.87,1.1,-0.14335,8e-05,15.51121]
[1777902301971,40.55,78860.87,1.1,-0.14335,8e-05,15.51121]
[1777902302303,40.55,78835.63,1.1,-0.14541,8e-05,15.65601]
[1777902302826,40.55,78835.63,1.1,-0.14541,8e-05,15.65601]
[1777902303216,40.55,78835.63,1.1,-0.14541,8e-05,15.65601]
[1777902303340,40.55,78835.63,1.1,-0.14541,8e-05,15.65601]
[1777902303491,40.55,78808.74,1.1,-0.14762,8e-05,15.81004]
[1777902303794,40.55,78808.74,1.1,-0.14762,8e-05,15.81004]
[1777902304021,40.55,78808.74,1.1,-0.14762,8e-05,15.81004]
[1777902304178,40.55,78797.26,1.1,-0.14858,8e-05,15.87609]
[1777902305078,40.55,78797.26,1.1,-0.14857,8e-05,15.87517]
[1777902306394,40.55,78797.26,1.1,-0.14857,8e-05,15.87517]
[1777902307038,40.55,78799.71,1.1,-0.14836,8e-05,15.86107]
[1777902307670,40.55,78795.49,1.1,-0.14871,8e-05,15.88519]
[1777902308186,40.55,78795.49,1.1,-0.14871,8e-05,15.88519]
[1777902308763,40.55,78791.7,1.1,-0.14902,8e-05,15.9068]
[1777902310487,40.55,78793.62,1.1,-0.14886,8e-05,15.89531]
[1777902310677,40.55,78793.62,1.1,-0.14886,8e-05,15.89531]
[1777902310910,40.55,78793.62,1.1,-0.14886,8e-05,15.89531]
[1777902310998,40.55,78793.62,1.1,-0.14886,8e-05,15.89531]
[1777902311106,40.55,78793.62,1.1,-0.14886,8e-05,15.89531]
[1777902311146,40.55,78793.62,1.1,-0.14886,8e-05,15.89531]
[1777902311439,40.55,78793.62,1.1,-0.14886,8e-05,15.89531]
[1777902311313,40.55,78787.64,1.1,-0.14935,8e-05,15.92925]
[1777902312065,40.55,78787.64,1.1,-0.14935,8e-05,15.92925]
[1777902312100,40.55,78787.64,1.1,-0.14935,8e-05,15.92925]
[1777902312142,40.55,78775.39,1.1,-0.15038,8e-05,15.99978]
[1777902312468,40.55,78775.39,1.1,-0.15038,8e-05,15.99978]
[1777902312488,40.55,78775.39,1.1,-0.15038,8e-05,15.99978]
[1777902313189,40.55,78775.39,1.1,-0.15038,8e-05,15.99978]
[1777902313201,40.55,78775.39,1.1,-0.15038,8e-05,15.99978]
[1777902313210,40.55,78773.96,1.1,-0.1505,8e-05,16.00773]
[1777902313610,40.55,78773.96,1.1,-0.1505,8e-05,16.00773]
[1777902314057,40.55,78773.96,1.1,-0.1505,8e-05,16.00773]
[1777902314510,40.55,78774.12,1.1,-0.15048,8e-05,16.00643]
[1777902315016,40.55,78774.12,1.1,-0.15048,8e-05,16.00643]
[1777902316005,40.54,78781.76,1.1,-0.14983,8e-05,15.96205]
[1777902316362,40.54,78781.76,1.1,-0.14983,8e-05,15.96205]
[1777902317108,40.54,78789.83,1.1,-0.14914,8e-05,15.91489]
[1777902317784,40.54,78792.59,1.1,-0.14891,8e-05,15.899]
[1777902318947,40.54,78792.59,1.1,-0.14891,8e-05,15.89874]
[1777902320035,40.54,78792.72,1.1,-0.1489,8e-05,15.89774]
[1777902320188,40.54,78796.74,1.1,-0.14856,8e-05,15.87435]
[1777902320662,40.54,78796.74,1.1,-0.14856,8e-05,15.87435]
[1777902320700,40.54,78796.74,1.1,-0.14856,8e-05,15.87435]
[1777902321386,40.54,78796.74,1.1,-0.14856,8e-05,15.87435]
[1777902321410,40.54,78807.82,1.1,-0.14763,8e-05,15.81016]
[1777902322554,40.54,78807.82,1.1,-0.14762,8e-05,15.80983]
[1777902322915,40.54,78807.82,1.1,-0.14762,8e-05,15.80983]
[1777902323206,40.54,78807.0,1.1,-0.14769,8e-05,15.81422]
[1777902324904,40.54,78808.6,1.1,-0.14755,8e-05,15.80489]
[1777902325723,40.54,78807.82,1.1,-0.14761,8e-05,15.80907]
[1777902328045,40.54,78801.33,1.1,-0.14814,8e-05,15.84579]
[1777902328218,40.54,78801.33,1.1,-0.14814,8e-05,15.84579]
[1777902328299,40.54,78790.06,1.1,-0.14908,8e-05,15.91051]
[1777902329016,40.54,78790.06,1.1,-0.14908,8e-05,15.91051]
[1777902331562,40.53,78785.83,1.1,-0.1494,8e-05,15.92999]
[1777902336720,40.53,78799.38,1.1,-0.14825,8e-05,15.85101]
[1777902338492,40.53,78804.14,1.1,-0.14785,8e-05,15.82362]
[1777902338546,40.53,78804.14,1.1,-0.14785,8e-05,15.82362]
[1777902338875,40.53,78804.14,1.1,-0.14785,8e-05,15.82362]
[1777902339081,40.53,78804.14,1.1,-0.14785,8e-05,15.82362]
[1777902339400,40.53,78804.14,1.1,-0.14785,8e-05,15.82362]
[1777902339425,40.53,78825.55,1.1,-0.14608,8e-05,15.70021]
[1777902339789,40.53,78825.55,1.1,-0.14608,8e-05,15.70021]
[1777902340283,40.53,78825.55,1.1,-0.14608,8e-05,15.70021]
[1777902340662,40.53,78827.81,1.1,-0.14589,8e-05,15.68727]
[1777902341525,40.53,78827.81,1.1,-0.14589,8e-05,15.68709]
[1777902342063,40.53,78827.81,1.1,-0.14589,8e-05,15.68709]
[1777902343261,40.53,78819.5,1.1,-0.14657,8e-05,15.73453]
[1777902346079,40.53,78813.27,1.1,-0.14707,8e-05,15.76911]
[1777902347241,40.53,78814.06,1.1,-0.147,8e-05,15.76431]
[1777902347273,40.53,78814.06,1.1,-0.147,8e-05,15.76431]
[1777902347527,40.53,78813.04,1.1,-0.14708,8e-05,15.76994]
[1777902347776,40.53,78813.04,1.1,-0.14708,8e-05,15.76994]
[1777902347946,40.53,78813.04,1.1,-0.14708,8e-05,15.76994]
[1777902349265,40.52,78813.28,1.1,-0.14706,8e-05,15.7683]
[1777902349309,40.52,78813.28,1.1,-0.14706,8e-05,15.7683]
[1777902349404,40.52,78824.13,1.1,-0.14616,8e-05,15.70581]
[1777902354424,40.52,78832.15,1.1,-0.14549,8e-05,15.65918]
[1777902354665,40.52,78832.15,1.1,-0.14549,8e-05,15.65918]
[1777902355265,40.52,78832.15,1.1,-0.14549,8e-05,15.65918]
[1777902358297,40.52,78838.95,1.1,-0.14493,8e-05,15.6199]
[1777902359309,40.52,78839.39,1.1,-0.1449,8e-05,15.61736]
[1777902359320,40.52,78839.39,1.1,-0.1449,8e-05,15.61736]
[1777902359339,40.52,78839.39,1.1,-0.1449,8e-05,15.61736]
[1777902359596,40.52,78839.77,1.1,-0.14487,8e-05,15.61518]
[1777902359608,40.52,78839.77,1.1,-0.14487,8e-05,15.61518]
[1777902360465,40.52,78840.82,1.1,-0.14478,8e-05,15.60916]
[1777902360766,40.52,78840.82,1.1,-0.14478,8e-05,15.60916]
[1777902360950,40.52,78840.82,1.1,-0.14478,8e-05,15.60916]
[1777902360961,40.52,78840.82,1.1,-0.14478,8e-05,15.60916]
[1777902361474,40.52,78842.19,1.1,-0.14467,8e-05,15.6013]
[1777902362792,40.52,78836.93,1.1,-0.1451,8e-05,15.6316]
[1777902365907,40.52,78833.35,1.1,-0.14538,8e-05,15.65152]
[1777902371098,40.52,78832.15,1.1,-0.14547,8e-05,15.65729]
[1777902371407,40.52,78832.15,1.1,-0.14547,8e-05,15.65729]
[1777902371434,40.52,78832.15,1.1,-0.14547,8e-05,15.65729]
[1777902371503,40.52,78832.15,1.1,-0.14547,8e-05,15.65729]
[1777902371460,40.52,78832.25,1.1,-0.14546,8e-05,15.6565]
[1777902374563,40.52,78841.22,1.1,-0.14471,8e-05,15.60447]
[1777902375201,40.52,78841.22,1.1,-0.14471,8e-05,15.60447]
[1777902375256,40.52,78841.22,1.1,-0.14471,8e-05,15.60447]
[1777902376054,40.52,78847.68,1.1,-0.14418,8e-05,15.56707]
[1777902376142,40.52,78847.68,1.1,-0.14418,8e-05,15.56707]
[1777902376223,40.52,78847.68,1.1,-0.14418,8e-05,15.56707]
[1777902376240,40.52,78861.18,1.1,-0.14308,8e-05,15.48934]
[1777902377618,40.52,78861.18,1.1,-0.14308,8e-05,15.48934]
[1777902378990,40.52,78862.59,1.1,-0.14297,8e-05,15.48125]
[1777902379064,40.52,78862.59,1.1,-0.14297,8e-05,15.48125]
[1777902379322,40.52,78862.59,1.1,-0.14297,8e-05,15.48125]
[1777902379331,40.52,78862.59,1.1,-0.14297,8e-05,15.48125]
[1777902379425,40.52,78863.38,1.1,-0.14289,8e-05,15.47609]
[1777902379557,40.52,78863.38,1.1,-0.14289,8e-05,15.47609]
[1777902379585,40.52,78863.38,1.1,-0.14289,8e-05,15.47609]
[1777902380087,40.52,78863.38,1.1,-0.14289,8e-05,15.47609]
[1777902380156,40.51,78869.7,1.1,-0.14238,8e-05,15.43957]
[1777902380771,40.51,78869.7,1.1,-0.14238,8e-05,15.43957]
[1777902380903,40.51,78869.7,1.1,-0.14238,8e-05,15.43957]
[1777902381867,40.51,78873.82,1.1,-0.14205,8e-05,15.41596]
[1777902387755,40.52,78872.12,1.1,-0.14219,8e-05,15.42608]
[1777902391665,40.52,78872.88,1.1,-0.1421,8e-05,15.41822]
[1777902392128,40.52,78872.88,1.1,-0.1421,8e-05,15.41822]
[1777902392476,40.52,78872.88,1.1,-0.1421,8e-05,15.41822]
[1777902392515,40.52,78872.88,1.1,-0.1421,8e-05,15.41822]
[1777902392627,40.52,78872.2,1.1,-0.14216,8e-05,15.42226]
[1777902393784,40.52,78855.07,1.1,-0.14355,8e-05,15.52087]
[1777902394833,40.52,78855.07,1.1,-0.14355,8e-05,15.52087]
[1777902394850,40.52,78855.07,1.1,-0.14355,8e-05,15.52087]
[1777902395049,40.52,78855.07,1.1,-0.14355,8e-05,15.52087]
[1777902395322,40.52,78855.07,1.1,-0.14355,8e-05,15.52087]
[1777902396692,40.52,78864.87,1.1,-0.14275,8e-05,15.46388]
[1777902397974,40.52,78867.66,1.1,-0.14252,8e-05,15.44784]
[1777902399540,40.52,78868.42,1.1,-0.14246,8e-05,15.44361]
[1777902399554,40.52,78868.42,1.1,-0.14246,8e-05,15.44361]
[1777902399573,40.52,78871.02,1.1,-0.14225,8e-05,15.42875]
[1777902400223,40.52,78871.02,1.1,-0.14225,8e-05,15.42875]
[1777902400721,40.52,78877.25,1.1,-0.14175,8e-05,15.39325]
[1777902402003,40.52,78881.63,1.1,-0.1414,8e-05,15.36809]
[1777902402069,40.52,78881.63,1.1,-0.1414,8e-05,15.36809]
[1777902402176,40.52,78881.63,1.1,-0.1414,8e-05,15.36809]
[1777902402198,40.52,78884.2,1.1,-0.1412,8e-05,15.35365]
[1777902402902,40.52,78884.2,1.1,-0.1412,8e-05,15.35365]
[1777902402977,40.52,78892.85,1.1,-0.1405,8e-05,15.30396]
[1777902403878,40.52,78892.85,1.1,-0.1405,8e-05,15.30396]
[1777902404010,40.52,78892.85,1.1,-0.1405,8e-05,15.30396]
[1777902404534,40.52,78894.55,1.1,-0.14037,8e-05,15.29427]
[1777902407455,40.52,78896.89,1.1,-0.14018,8e-05,15.28091]
[1777902407568,40.52,78896.89,1.1,-0.14018,8e-05,15.28091]
[1777902407541,40.52,78896.08,1.1,-0.14025,8e-05,15.28577]
[1777902412848,40.52,78902.73,1.1,-0.13972,8e-05,15.24822]
[1777902413663,40.52,78902.73,1.1,-0.13972,8e-05,15.24822]
[1777902413750,40.52,78902.73,1.1,-0.13972,8e-05,15.24822]
[1777902413900,40.52,78902.73,1.1,-0.13972,8e-05,15.24822]
[1777902414001,40.52,78902.73,1.1,-0.13972,8e-05,15.24822]
[1777902414231,40.52,78902.73,1.1,-0.13972,8e-05,15.24822]
[1777902414488,40.52,78902.73,1.1,-0.13972,8e-05,15.24822]
[1777902414503,40.52,78901.16,1.1,-0.13985,8e-05,15.2575]
[1777902414940,40.52,78901.16,1.1,-0.13985,8e-05,15.2575]
[1777902415364,40.52,78901.16,1.1,-0.13985,8e-05,15.2575]
[1777902415435,40.52,78901.16,1.1,-0.13985,8e-05,15.2575]
[1777902415529,40.52,78893.36,1.1,-0.14048,8e-05,15.30235]
[1777902418031,40.52,78890.64,1.1,-0.1407,8e-05,15.31807]
[1777902418132,40.52,78893.56,1.1,-0.14046,8e-05,15.30127]
[1777902419711,40.52,78893.35,1.1,-0.14048,8e-05,15.30247]
[1777902421826,40.52,78895.91,1.1,-0.14027,8e-05,15.28762]
[1777902421833,40.52,78895.91,1.1,-0.14027,8e-05,15.28762]
[1777902421940,40.52,78895.91,1.1,-0.14027,8e-05,15.28762]
[1777902424178,40.52,78890.83,1.1,-0.14068,8e-05,15.31694]
[1777902424223,40.52,78890.83,1.1,-0.14068,8e-05,15.31694]
[1777902424238,40.52,78890.83,1.1,-0.14068,8e-05,15.31694]
[1777902424350,40.52,78887.45,1.1,-0.14095,8e-05,15.33638]
[1777902425578,40.52,78887.45,1.1,-0.14095,8e-05,15.33638]
[1777902425343,40.52,78873.64,1.1,-0.14207,8e-05,15.41571]
[1777902425843,40.52,78873.64,1.1,-0.14207,8e-05,15.41571]
[1777902425856,40.52,78873.64,1.1,-0.14207,8e-05,15.41571]
[1777902426500,40.52,78873.64,1.1,-0.14207,8e-05,15.41571]
[1777902426793,40.52,78873.64,1.1,-0.14207,8e-05,15.41571]
[1777902428153,40.52,78868.31,1.1,-0.1425,8e-05,15.44623]
[1777902429582,40.52,78866.53,1.1,-0.14264,8e-05,15.4563]
[1777902429960,40.52,78877.46,1.1,-0.14175,8e-05,15.39313]
[1777902433194,40.52,78879.73,1.1,-0.14157,8e-05,15.38036]
[1777902433215,40.52,78878.35,1.1,-0.14168,8e-05,15.3882]
[1777902436427,40.52,78875.27,1.1,-0.14193,8e-05,15.4057]
[1777902436447,40.52,78878.22,1.1,-0.14169,8e-05,15.38885]
[1777902441698,40.52,78881.12,1.1,-0.14146,8e-05,15.37211]
[1777902444516,40.52,78882.44,1.1,-0.14135,8e-05,15.36454]
[1777902444567,40.52,78882.44,1.1,-0.14135,8e-05,15.36454]
[1777902445234,40.52,78882.44,1.1,-0.14135,8e-05,15.36444]
[1777902445792,40.52,78891.83,1.1,-0.14059,8e-05,15.31051]
[1777902446199,40.52,78891.83,1.1,-0.14059,8e-05,15.31051]
[1777902446452,40.52,78891.83,1.1,-0.14059,8e-05,15.31051]
[1777902446609,40.52,78907.3,1.1,-0.13935,8e-05,15.22128]
[1777902447226,40.52,78907.3,1.1,-0.13935,8e-05,15.22128]
[1777902447451,40.52,78907.3,1.1,-0.13935,8e-05,15.22128]
[1777902448210,40.52,78916.33,1.1,-0.13863,8e-05,15.16923]
[1777902454462,40.52,78916.35,1.1,-0.13859,8e-05,15.16466]
[1777902460183,40.52,78920.82,1.1,-0.13823,8e-05,15.13883]
[1777902463891,40.52,78914.47,1.1,-0.13874,8e-05,15.17519]
[1777902464589,40.52,78914.47,1.1,-0.13874,8e-05,15.17519]
[1777902466596,40.52,78911.08,1.1,-0.13901,8e-05,15.1947]
[1777902467823,40.52,78911.81,1.1,-0.13895,8e-05,15.19075]
[1777902473275,40.52,78919.55,1.1,-0.13834,8e-05,15.14674]
[1777902474182,40.52,78919.55,1.1,-0.13834,8e-05,15.14674]
[1777902474259,40.52,78919.55,1.1,-0.13834,8e-05,15.14674]
[1777902474459,40.52,78919.55,1.1,-0.13834,8e-05,15.14674]
[1777902474601,40.52,78919.55,1.1,-0.13834,8e-05,15.14674]
[1777902475547,40.52,78914.8,1.1,-0.13872,8e-05,15.17391]
[1777902475647,40.52,78906.29,1.1,-0.1394,8e-05,15.22267]
[1777902475861,40.52,78906.29,1.1,-0.1394,8e-05,15.22267]
[1777902476296,40.52,78906.29,1.1,-0.13939,8e-05,15.22255]
[1777902477011,40.52,78906.29,1.1,-0.13939,8e-05,15.22255]
[1777902477305,40.52,78902.26,1.1,-0.13971,8e-05,15.2455]
[1777902478723,40.52,78901.27,1.1,-0.13979,8e-05,15.25097]
[1777902479326,40.52,78902.42,1.1,-0.13969,8e-05,15.24414]
[1777902480680,40.52,78903.91,1.1,-0.13957,8e-05,15.23538]
[1777902480688,40.52,78903.91,1.1,-0.13957,8e-05,15.23538]
[1777902480946,40.52,78903.91,1.1,-0.13957,8e-05,15.23538]
[1777902481216,40.52,78903.91,1.1,-0.13957,8e-05,15.23538]
[1777902481333,40.52,78903.35,1.1,-0.13962,8e-05,15.2384]
[1777902483346,40.52,78915.67,1.1,-0.13863,8e-05,15.16756]
[1777902485373,40.52,78914.76,1.1,-0.1387,8e-05,15.17286]
[1777902487228,40.52,78911.17,1.1,-0.13899,8e-05,15.19359]
[1777902487306,40.52,78911.17,1.1,-0.13899,8e-05,15.19359]
[1777902487440,40.52,78911.17,1.1,-0.13899,8e-05,15.19359]
[1777902487472,40.52,78911.17,1.1,-0.13899,8e-05,15.19359]
[1777902487632,40.52,78911.17,1.1,-0.13899,8e-05,15.19359]
[1777902487494,40.52,78903.88,1.1,-0.13957,8e-05,15.23546]
[1777902488432,40.52,78903.88,1.1,-0.13957,8e-05,15.23546]
[1777902488702,40.52,78896.95,1.1,-0.14013,8e-05,15.27524]
[1777902489371,40.52,78896.95,1.1,-0.14013,8e-05,15.27524]
[1777902494425,40.51,78887.01,1.1,-0.14092,8e-05,15.3317]
[1777902494713,40.51,78887.01,1.1,-0.14092,8e-05,15.3317]
[1777902495334,40.51,78887.01,1.1,-0.14092,8e-05,15.3317]
[1777902495601,40.51,78887.01,1.1,-0.14092,8e-05,15.3317]
[1777902495665,40.51,78875.07,1.1,-0.14188,8e-05,15.40013]
[1777902495688,40.51,78875.07,1.1,-0.14188,8e-05,15.40013]
[1777902496746,40.51,78874.88,1.1,-0.14189,8e-05,15.40105]
[1777902497445,40.51,78869.69,1.1,-0.14231,8e-05,15.43066]
[1777902498440,40.51,78869.69,1.1,-0.14231,8e-05,15.43066]
[1777902499107,40.51,78865.14,1.1,-0.14267,8e-05,15.45656]
[1777902499596,40.51,78865.14,1.1,-0.14267,8e-05,15.45656]
[1777902499855,40.51,78866.26,1.1,-0.14258,8e-05,15.45002]
[1777902499864,40.51,78866.26,1.1,-0.14258,8e-05,15.45002]
[1777902500467,40.51,78866.26,1.1,-0.14258,8e-05,15.44992]
[1777902501806,40.51,78866.14,1.1,-0.14259,8e-05,15.45052]
[1777902501830,40.51,78866.14,1.1,-0.14259,8e-05,15.45052]
[1777902501839,40.51,78866.14,1.1,-0.14259,8e-05,15.45052]
[1777902502764,40.51,78866.49,1.1,-0.14256,8e-05,15.44841]
[1777902503216,40.51,78866.49,1.1,-0.14256,8e-05,15.44841]
[1777902503349,40.51,78866.49,1.1,-0.14256,8e-05,15.44841]
[1777902504028,40.51,78872.14,1.1,-0.1421,8e-05,15.41605]
[1777902504964,40.51,78874.45,1.1,-0.14192,8e-05,15.40294]
[1777902505228,40.51,78874.45,1.1,-0.14192,8e-05,15.40294]
[1777902505345,40.51,78874.45,1.1,-0.14192,8e-05,15.40294]
[1777902505718,40.51,78875.93,1.1,-0.1418,8e-05,15.39444]
[1777902505872,40.51,78875.93,1.1,-0.1418,8e-05,15.39444]
[1777902506390,40.51,78875.93,1.1,-0.1418,8e-05,15.39444]
[1777902506497,40.51,78875.93,1.1,-0.1418,8e-05,15.39444]
[1777902506591,40.51,78917.17,1.1,-0.13849,8e-05,15.15758]
[1777902506864,40.51,78917.17,1.1,-0.13849,8e-05,15.15758]
[1777902506927,40.51,78917.17,1.1,-0.13849,8e-05,15.15758]
[1777902507484,40.51,78917.17,1.1,-0.13849,8e-05,15.15758]
[1777902507549,40.51,78927.8,1.1,-0.13765,8e-05,15.09659]
[1777902508285,40.51,78927.8,1.1,-0.13765,8e-05,15.09659]
[1777902508523,40.51,78927.8,1.1,-0.13765,8e-05,15.09669]
[1777902508874,40.51,78927.8,1.1,-0.13765,8e-05,15.09669]
[1777902509391,40.51,78927.8,1.1,-0.13765,8e-05,15.09669]
[1777902510980,40.51,78938.79,1.1,-0.13679,8e-05,15.03408]
[1777902511123,40.51,78938.79,1.1,-0.13679,8e-05,15.03408]
[1777902511544,40.51,78938.79,1.1,-0.13679,8e-05,15.03408]
[1777902512211,40.51,78942.09,1.1,-0.1365,8e-05,15.01133]
[1777902512299,40.51,78942.09,1.1,-0.1365,8e-05,15.01133]
[1777902514747,40.52,78940.34,1.1,-0.13665,8e-05,15.02218]
[1777902515260,40.52,78940.34,1.1,-0.13665,8e-05,15.02218]
[1777902515619,40.52,78947.61,1.1,-0.13608,8e-05,14.9808]
[1777902517373,40.52,78947.61,1.1,-0.13609,8e-05,14.98109]
[1777902522622,40.52,78947.86,1.1,-0.13609,8e-05,14.98154]
[1777902522947,40.52,78947.86,1.1,-0.13609,8e-05,14.98154]
[1777902523437,40.52,78947.86,1.1,-0.13609,8e-05,14.98154]
[1777902525904,40.52,78947.52,1.1,-0.13613,8e-05,14.98442]
[1777902525920,40.52,78947.52,1.1,-0.13613,8e-05,14.98442]
[1777902526653,40.52,78946.54,1.1,-0.13621,8e-05,14.99033]
[1777902529674,40.52,78935.09,1.1,-0.13711,8e-05,15.05601]
[1777902534707,40.52,78926.8,1.1,-0.13777,8e-05,15.10321]
[1777902536686,40.52,78926.8,1.1,-0.13777,8e-05,15.10321]
[1777902537783,40.52,78922.75,1.1,-0.13808,8e-05,15.12619]
[1777902538894,40.52,78922.07,1.1,-0.13814,8e-05,15.13]
[1777902539298,40.52,78922.07,1.1,-0.13814,8e-05,15.13]
[1777902539314,40.52,78922.07,1.1,-0.13814,8e-05,15.13]
[1777902539484,40.52,78922.07,1.1,-0.13814,8e-05,15.13]
[1777902539510,40.52,78922.07,1.1,-0.13814,8e-05,15.13]
[1777902540142,40.52,78919.74,1.1,-0.13832,8e-05,15.14326]
[1777902540714,40.52,78919.74,1.1,-0.13832,8e-05,15.14326]
[1777902540243,40.52,78907.4,1.1,-0.1393,8e-05,15.21393]
[1777902540773,40.52,78907.4,1.1,-0.1393,8e-05,15.21393]
[1777902541379,40.52,78907.4,1.1,-0.1393,8e-05,15.21393]
[1777902543935,40.52,78901.13,1.1,-0.1398,8e-05,15.2499]
[1777902543963,40.52,78901.13,1.1,-0.1398,8e-05,15.2499]
[1777902544083,40.52,78901.13,1.1,-0.1398,8e-05,15.2499]
[1777902544150,40.52,78900.51,1.1,-0.13985,8e-05,15.25325]
[1777902545218,40.52,78889.27,1.1,-0.14075,8e-05,15.3178]
[1777902547372,40.52,78889.27,1.1,-0.14075,8e-05,15.31772]
[1777902548538,40.52,78886.89,1.1,-0.14094,8e-05,15.3313]
[1777902549890,40.52,78887.9,1.1,-0.14086,8e-05,15.32535]
[1777902549919,40.52,78886.93,1.1,-0.14093,8e-05,15.33084]
[1777902551606,40.52,78886.93,1.1,-0.14093,8e-05,15.33084]
[1777902552501,40.52,78887.04,1.1,-0.14092,8e-05,15.33014]
[1777902552518,40.52,78887.04,1.1,-0.14092,8e-05,15.33014]
[1777902552521,40.52,78887.04,1.1,-0.14092,8e-05,15.33014]
[1777902552600,40.52,78889.99,1.1,-0.14069,8e-05,15.31314]
[1777902553647,40.52,78889.99,1.1,-0.14069,8e-05,15.31314]
[1777902557522,40.52,78892.22,1.1,-0.14051,8e-05,15.30024]
[1777902557562,40.52,78892.22,1.1,-0.14051,8e-05,15.30024]
[1777902557738,40.52,78887.91,1.1,-0.14085,8e-05,15.32497]
[1777902557917,40.52,78887.91,1.1,-0.14085,8e-05,15.32497]
[1777902558018,40.52,78887.91,1.1,-0.14085,8e-05,15.32497]
[1777902558109,40.52,78887.91,1.1,-0.14085,8e-05,15.32497]
[1777902559507,40.52,78882.11,1.1,-0.14132,8e-05,15.35824]
[1777902559593,40.52,78887.47,1.1,-0.14088,8e-05,15.32737]
[1777902560077,40.52,78887.47,1.1,-0.14088,8e-05,15.32737]
[1777902562283,40.52,78894.61,1.1,-0.14031,8e-05,15.2863]
[1777902562464,40.52,78894.61,1.1,-0.14031,8e-05,15.2863]
[1777902562586,40.52,78896.83,1.1,-0.14013,8e-05,15.27357]
[1777902563923,40.52,78907.25,1.1,-0.1393,8e-05,15.21379]
[1777902565840,40.52,78914.79,1.1,-0.1387,8e-05,15.17083]
[1777902565856,40.52,78914.79,1.1,-0.1387,8e-05,15.17083]
[1777902566613,40.52,78915.81,1.1,-0.13862,8e-05,15.16495]
[1777902569161,40.52,78916.45,1.1,-0.13858,8e-05,15.16167]
[1777902572090,40.52,78912.35,1.1,-0.13887,8e-05,15.18121]
[1777902572099,40.52,78912.35,1.1,-0.13887,8e-05,15.18121]
[1777902572684,40.52,78911.78,1.1,-0.13892,8e-05,15.18442]
[1777902578012,40.52,78918.48,1.1,-0.1384,8e-05,15.14692]
[1777902582683,40.53,78917.99,1.1,-0.13845,8e-05,15.15042]
[1777902587260,40.52,78907.19,1.1,-0.1393,8e-05,15.2121]
[1777902587662,40.52,78907.19,1.1,-0.1393,8e-05,15.2121]
[1777902587681,40.52,78907.19,1.1,-0.1393,8e-05,15.2121]
[1777902589096,40.52,78907.87,1.1,-0.13925,8e-05,15.20802]
[1777902589119,40.52,78895.95,1.1,-0.1402,8e-05,15.27629]
[1777902590278,40.52,78895.95,1.1,-0.1402,8e-05,15.27629]
[1777902590306,40.52,78895.95,1.1,-0.1402,8e-05,15.27629]
[1777902590451,40.52,78895.95,1.1,-0.1402,8e-05,15.27629]
[1777902591058,40.52,78893.91,1.1,-0.14036,8e-05,15.28782]
[1777902591124,40.52,78893.91,1.1,-0.14036,8e-05,15.28782]
[1777902591128,40.52,78893.91,1.1,-0.14036,8e-05,15.28782]
[1777902592127,40.52,78886.22,1.1,-0.14097,8e-05,15.33178]
[1777902592596,40.52,78886.22,1.1,-0.14097,8e-05,15.33178]
[1777902593827,40.52,78880.75,1.1,-0.14141,8e-05,15.36306]
[1777902594124,40.52,78876.57,1.1,-0.14175,8e-05,15.38695]
[1777902595670,40.52,78876.57,1.1,-0.14175,8e-05,15.38695]
[1777902595736,40.52,78876.57,1.1,-0.14175,8e-05,15.38695]
[1777902597863,40.52,78865.09,1.1,-0.14267,8e-05,15.45252]
[1777902598560,40.52,78865.09,1.1,-0.14267,8e-05,15.45252]
[1777902598593,40.52,78865.09,1.1,-0.14267,8e-05,15.45252]
[1777902598651,40.52,78861.79,1.1,-0.14294,8e-05,15.47128]
[1777902598866,40.52,78861.79,1.1,-0.14294,8e-05,15.47128]
[1777902599061,40.52,78861.79,1.1,-0.14294,8e-05,15.47128]
[1777902599269,40.52,78845.53,1.1,-0.14426,8e-05,15.56457]
[1777902600732,40.52,78830.52,1.1,-0.14549,8e-05,15.65064]
[1777902601498,40.52,78830.52,1.1,-0.14549,8e-05,15.65064]
[1777902601527,40.52,78830.52,1.1,-0.14549,8e-05,15.65064]
[1777902601610,40.52,78829.43,1.1,-0.14558,8e-05,15.65675]
[1777902602623,40.52,78829.43,1.1,-0.14558,8e-05,15.65675]
[1777902603658,40.52,78825.4,1.1,-0.1459,8e-05,15.67967]
[1777902604089,40.52,78824.83,1.1,-0.14595,8e-05,15.68267]
[1777902604676,40.52,78824.83,1.1,-0.14595,8e-05,15.68267]
[1777902604726,40.52,78814.36,1.1,-0.14681,8e-05,15.74263]
[1777902605392,40.52,78814.36,1.1,-0.14681,8e-05,15.74263]
[1777902608757,40.52,78806.2,1.1,-0.14748,8e-05,15.7891]
[1777902609173,40.52,78805.73,1.1,-0.14751,8e-05,15.79156]
[1777902609229,40.51,78804.14,1.1,-0.14764,8e-05,15.80048]
[1777902610361,40.51,78804.14,1.1,-0.14764,8e-05,15.80048]
[1777902610469,40.51,78804.14,1.1,-0.14764,8e-05,15.80048]
[1777902613952,40.51,78802.14,1.1,-0.14779,8e-05,15.8108]
[1777902614408,40.51,78802.14,1.1,-0.14779,8e-05,15.8108]
[1777902614456,40.51,78802.14,1.1,-0.14779,8e-05,15.8108]
[1777902616379,40.51,78802.2,1.1,-0.14778,8e-05,15.80974]
[1777902616435,40.51,78802.2,1.1,-0.14778,8e-05,15.80974]
[1777902618252,40.51,78807.68,1.1,-0.14731,8e-05,15.77748]
[1777902618278,40.51,78807.68,1.1,-0.14731,8e-05,15.77748]
[1777902618442,40.51,78807.68,1.1,-0.14731,8e-05,15.77748]
[1777902618732,40.51,78807.68,1.1,-0.14731,8e-05,15.77748]
[1777902620497,40.51,78806.11,1.1,-0.14743,8e-05,15.78588]
[1777902624503,40.5,78813.17,1.1,-0.14683,8e-05,15.74415]
[1777902624534,40.5,78813.17,1.1,-0.14683,8e-05,15.74415]
[1777902624620,40.5,78813.17,1.1,-0.14683,8e-05,15.74415]
[1777902625424,40.5,78817.18,1.1,-0.1465,8e-05,15.72068]
[1777902625513,40.5,78817.18,1.1,-0.1465,8e-05,15.72068]
[1777902626364,40.5,78810.06,1.1,-0.14708,8e-05,15.76133]
[1777902626689,40.5,78810.06,1.1,-0.14708,8e-05,15.76133]
[1777902628659,40.5,78805.39,1.1,-0.14746,8e-05,15.78769]
[1777902629288,40.5,78805.55,1.1,-0.14744,8e-05,15.78632]
[1777902629375,40.5,78805.55,1.1,-0.14744,8e-05,15.78632]
[1777902629390,40.5,78805.14,1.1,-0.14747,8e-05,15.78824]
[1777902630586,40.5,78805.14,1.1,-0.14747,8e-05,15.78824]
[1777902630687,40.5,78804.62,1.1,-0.14751,8e-05,15.79081]
[1777902631270,40.5,78804.62,1.1,-0.14751,8e-05,15.79081]
[1777902632484,40.5,78804.62,1.1,-0.14747,8e-05,15.78627]
[1777902632498,40.5,78805.07,1.1,-0.14743,8e-05,15.78324]
[1777902633487,40.5,78805.07,1.1,-0.14743,8e-05,15.78324]
[1777902633503,40.49,78807.49,1.1,-0.14722,8e-05,15.76886]
[1777902633880,40.49,78807.49,1.1,-0.14722,8e-05,15.76886]
[1777902633888,40.49,78807.49,1.1,-0.14722,8e-05,15.76886]
[1777902633897,40.49,78807.49,1.1,-0.14722,8e-05,15.76886]
[1777902634646,40.49,78807.49,1.1,-0.14722,8e-05,15.76886]
[1777902634961,40.49,78814.1,1.1,-0.14667,8e-05,15.73035]
[1777902635415,40.49,78814.1,1.1,-0.14666,8e-05,15.72994]
[1777902638008,40.49,78811.66,1.1,-0.14685,8e-05,15.74329]
[1777902638441,40.49,78821.8,1.1,-0.14601,8e-05,15.68451]
[1777902639387,40.49,78821.8,1.1,-0.14601,8e-05,15.68451]
[1777902639477,40.49,78821.8,1.1,-0.14601,8e-05,15.68451]
[1777902639481,40.49,78824.74,1.1,-0.14576,8e-05,15.66723]
[1777902641685,40.49,78824.75,1.1,-0.14576,8e-05,15.66711]
[1777902641693,40.49,78824.75,1.1,-0.14576,8e-05,15.66711]
[1777902644096,40.49,78831.39,1.1,-0.14521,8e-05,15.62875]
[1777902644482,40.49,78836.43,1.1,-0.1448,8e-05,15.59972]
[1777902645471,40.49,78836.43,1.1,-0.1448,8e-05,15.59972]
[1777902645571,40.49,78840.58,1.1,-0.14446,8e-05,15.57587]
[1777902647156,40.49,78840.58,1.1,-0.14446,8e-05,15.57595]
[1777902652535,40.49,78835.21,1.1,-0.14488,8e-05,15.60561]
[1777902654869,40.49,78836.06,1.1,-0.14481,8e-05,15.60033]
[1777902656844,40.48,78833.48,1.1,-0.14501,8e-05,15.61479]
[1777902660937,40.48,78825.57,1.1,-0.14565,8e-05,15.65941]
[1777902661921,40.48,78827.67,1.1,-0.14547,8e-05,15.64705]
[1777902662576,40.48,78827.67,1.1,-0.14547,8e-05,15.64705]
[1777902663901,40.48,78831.94,1.1,-0.14512,8e-05,15.62197]
[1777902664620,40.48,78837.71,1.1,-0.14464,8e-05,15.58853]
[1777902669392,40.48,78841.78,1.1,-0.1443,8e-05,15.56453]
[1777902669716,40.48,78841.78,1.1,-0.1443,8e-05,15.56453]
[1777902669724,40.48,78841.78,1.1,-0.1443,8e-05,15.56453]
[1777902670472,40.48,78843.05,1.1,-0.14419,8e-05,15.55708]
[1777902673687,40.48,78857.34,1.1,-0.14302,8e-05,15.47438]
[1777902674107,40.48,78857.34,1.1,-0.14302,8e-05,15.47438]
[1777902674651,40.48,78857.34,1.1,-0.14302,8e-05,15.47438]
[1777902677826,40.48,78862.83,1.1,-0.14257,8e-05,15.44276]
[1777902678728,40.48,78869.6,1.1,-0.14202,8e-05,15.40383]
[1777902679019,40.48,78869.6,1.1,-0.14202,8e-05,15.40383]
[1777902679185,40.48,78869.6,1.1,-0.14202,8e-05,15.40383]
[1777902680801,40.48,78871.22,1.1,-0.14189,8e-05,15.39455]
[1777902681339,40.48,78872.46,1.1,-0.14179,8e-05,15.38748]
[1777902681745,40.48,78872.46,1.1,-0.14179,8e-05,15.38755]
[1777902682522,40.48,78872.46,1.1,-0.14179,8e-05,15.38755]
[1777902685775,40.48,78857.01,1.1,-0.14304,8e-05,15.47584]
[1777902689120,40.47,78859.32,1.1,-0.14284,8e-05,15.4617]
[1777902689775,40.47,78859.32,1.1,-0.14284,8e-05,15.4617]
[1777902693845,40.47,78855.68,1.1,-0.14309,8e-05,15.47743]
[1777902693852,40.47,78854.36,1.1,-0.1432,8e-05,15.48473]
[1777902698865,40.47,78851.74,1.1,-0.14339,8e-05,15.49814]
[1777902698934,40.47,78851.74,1.1,-0.14339,8e-05,15.49814]
[1777902699345,40.47,78851.74,1.1,-0.14339,8e-05,15.49814]
[1777902699875,40.47,78851.74,1.1,-0.14339,8e-05,15.49814]
[1777902700879,40.47,78851.67,1.1,-0.14338,8e-05,15.49785]
[1777902705915,40.46,78853.39,1.1,-0.14321,8e-05,15.48586]
[1777902707010,40.46,78853.39,1.1,-0.14321,8e-05,15.48586]
[1777902707936,40.46,78854.59,1.1,-0.14311,8e-05,15.47861]
[1777902708005,40.46,78854.42,1.1,-0.14312,8e-05,15.47925]
[1777902713970,40.45,78853.44,1.1,-0.14317,8e-05,15.48282]
[1777902719118,40.45,78849.87,1.1,-0.14344,8e-05,15.50186]
[1777902719403,40.45,78849.87,1.1,-0.14344,8e-05,15.50186]
[1777902719513,40.45,78849.39,1.1,-0.14348,8e-05,15.50423]
[1777902721413,40.45,78849.39,1.1,-0.14347,8e-05,15.50384]
[1777902721542,40.45,78837.99,1.1,-0.1444,8e-05,15.56909]
[1777902727061,40.44,78841.23,1.1,-0.14409,8e-05,15.54761]
[1777902732585,40.44,78845.1,1.1,-0.14375,8e-05,15.52351]
[1777902735148,40.43,78846.21,1.1,-0.14364,8e-05,15.51585]
[1777902737798,40.43,78843.95,1.1,-0.14382,8e-05,15.52802]
[1777902738474,40.43,78837.9,1.1,-0.14431,8e-05,15.56243]
[1777902741285,40.43,78838.66,1.1,-0.14422,8e-05,15.55664]
[1777902741842,40.43,78838.66,1.1,-0.14422,8e-05,15.55664]
[1777902742884,40.43,78840.2,1.1,-0.14409,8e-05,15.54733]
[1777902743408,40.42,78840.2,1.1,-0.14409,8e-05,15.54689]
[1777902744064,40.42,78841.25,1.1,-0.14399,8e-05,15.5404]
[1777902745901,40.42,78841.25,1.1,-0.14399,8e-05,15.53997]
[1777902751938,40.42,78835.39,1.1,-0.14443,8e-05,15.57104]
[1777902751997,40.41,78835.29,1.1,-0.1444,8e-05,15.56706]
[1777902753306,40.41,78832.19,1.1,-0.14465,8e-05,15.58449]
[1777902758341,40.41,78830.0,1.1,-0.14481,8e-05,15.59565]
[1777902758746,40.41,78830.0,1.1,-0.14481,8e-05,15.59565]
[1777902759396,40.41,78830.16,1.1,-0.14479,8e-05,15.59442]
[1777902759540,40.41,78830.16,1.1,-0.14479,8e-05,15.59442]
[1777902759549,40.41,78830.16,1.1,-0.14479,8e-05,15.59442]
[1777902760111,40.41,78830.74,1.1,-0.14474,8e-05,15.59079]
[1777902760703,40.41,78837.61,1.1,-0.14417,8e-05,15.55087]
[1777902763683,40.41,78840.47,1.1,-0.14393,8e-05,15.53366]
[1777902763784,40.41,78839.67,1.1,-0.14399,8e-05,15.53786]
[1777902765315,40.4,78839.67,1.1,-0.14398,8e-05,15.53745]
[1777902771863,40.4,78839.48,1.1,-0.14398,8e-05,15.53672]
[1777902773251,40.4,78838.11,1.1,-0.14408,8e-05,15.54406]
[1777902775403,40.4,78835.66,1.1,-0.14428,8e-05,15.5578]
[1777902775556,40.4,78835.66,1.1,-0.14428,8e-05,15.5578]
[1777902775728,40.4,78835.66,1.1,-0.14428,8e-05,15.5578]
[1777902775743,40.4,78835.66,1.1,-0.14428,8e-05,15.5578]
[1777902775910,40.4,78835.66,1.1,-0.14428,8e-05,15.5578]
[1777902775937,40.4,78833.22,1.1,-0.14447,8e-05,15.57167]
[1777902777888,40.4,78817.06,1.1,-0.1458,8e-05,15.66472]
[1777902778917,40.4,78817.06,1.1,-0.1458,8e-05,15.66472]
[1777902778954,40.4,78813.92,1.1,-0.14606,8e-05,15.68263]
[1777902781235,40.4,78812.59,1.1,-0.14617,8e-05,15.69014]
[1777902781492,40.4,78812.59,1.1,-0.14617,8e-05,15.69014]
[1777902781647,40.4,78812.59,1.1,-0.14617,8e-05,15.69014]
[1777902781889,40.4,78806.24,1.1,-0.14669,8e-05,15.72664]
[1777902782332,40.4,78806.24,1.1,-0.14669,8e-05,15.72664]
[1777902782452,40.4,78806.2,1.1,-0.14669,8e-05,15.72669]
[1777902784103,40.39,78796.83,1.1,-0.14747,8e-05,15.78059]
[1777902784465,40.39,78793.64,1.1,-0.14773,8e-05,15.79872]
[1777902785703,40.39,78793.64,1.1,-0.14773,8e-05,15.79872]
[1777902787526,40.39,78790.42,1.1,-0.14799,8e-05,15.81668]
[1777902787806,40.39,78790.42,1.1,-0.14799,8e-05,15.81668]
[1777902787851,40.39,78790.42,1.1,-0.14799,8e-05,15.81668]
[1777902787946,40.39,78790.42,1.1,-0.14799,8e-05,15.81668]
[1777902787946,40.39,78788.97,1.1,-0.14811,8e-05,15.82471]
[1777902790863,40.39,78775.06,1.1,-0.14926,8e-05,15.90403]
[1777902793591,40.39,78775.34,1.1,-0.14922,8e-05,15.90151]
[1777902793794,40.39,78775.34,1.1,-0.14922,8e-05,15.90151]
[1777902796272,40.38,78771.37,1.1,-0.14954,8e-05,15.92303]
[1777902796551,40.38,78770.47,1.1,-0.1496,8e-05,15.92773]
[1777902800304,40.38,78773.53,1.1,-0.14933,8e-05,15.90878]
[1777902800922,40.38,78773.53,1.1,-0.14933,8e-05,15.90878]
[1777902801390,40.38,78773.07,1.1,-0.14936,8e-05,15.91118]
[1777902805461,40.38,78773.54,1.1,-0.14931,8e-05,15.90746]
[1777902805490,40.38,78773.54,1.1,-0.14931,8e-05,15.90746]
[1777902806421,40.38,78773.17,1.1,-0.14934,8e-05,15.90935]
[1777902807845,40.37,78768.79,1.1,-0.1497,8e-05,15.93442]
[1777902807912,40.37,78768.79,1.1,-0.1497,8e-05,15.93442]
[1777902807925,40.37,78763.18,1.1,-0.15017,8e-05,15.96657]
[1777902808431,40.37,78763.18,1.1,-0.15017,8e-05,15.96657]
[1777902808520,40.37,78763.18,1.1,-0.15017,8e-05,15.96624]
[1777902812702,40.37,78762.55,1.1,-0.15018,8e-05,15.96479]
[1777902812838,40.37,78762.55,1.1,-0.15018,8e-05,15.96479]
[1777902813049,40.37,78760.96,1.1,-0.15031,8e-05,15.97365]
[1777902813386,40.37,78760.96,1.1,-0.15031,8e-05,15.97365]
[1777902813970,40.37,78760.96,1.1,-0.15031,8e-05,15.97365]
[1777902814677,40.37,78754.04,1.1,-0.15088,8e-05,16.01302]
[1777902816640,40.37,78752.0,1.1,-0.15105,8e-05,16.02443]
[1777902816741,40.37,78752.69,1.1,-0.15099,8e-05,16.02003]
[1777902820107,40.36,78753.15,1.1,-0.15093,8e-05,16.01618]
[1777902820719,40.36,78753.04,1.1,-0.15094,8e-05,16.01643]
[1777902825605,40.36,78752.82,1.1,-0.15093,8e-05,16.0161]
[1777902825754,40.36,78753.39,1.1,-0.15088,8e-05,16.01239]
[1777902826366,40.36,78753.39,1.1,-0.15088,8e-05,16.01239]
[1777902826445,40.36,78753.39,1.1,-0.15088,8e-05,16.01239]
[1777902826587,40.36,78753.39,1.1,-0.15088,8e-05,16.01239]
[1777902826941,40.36,78766.79,1.1,-0.14974,8e-05,15.93446]
[1777902827294,40.36,78766.79,1.1,-0.14974,8e-05,15.93446]
[1777902827319,40.36,78766.79,1.1,-0.14974,8e-05,15.93446]
[1777902827886,40.36,78766.79,1.1,-0.14974,8e-05,15.93446]
[1777902828348,40.36,78769.14,1.1,-0.14953,8e-05,15.92049]
[1777902833811,40.35,78760.82,1.1,-0.15021,8e-05,15.96681]
[1777902835271,40.35,78761.22,1.1,-0.15017,8e-05,15.96416]
[1777902836478,40.35,78761.28,1.1,-0.15016,8e-05,15.96348]
[1777902837006,40.35,78761.28,1.1,-0.15016,8e-05,15.96348]
[1777902836830,40.35,78767.67,1.1,-0.14962,8e-05,15.92617]
[1777902837197,40.35,78767.67,1.1,-0.14962,8e-05,15.92617]
[1777902838027,40.35,78778.08,1.1,-0.14874,8e-05,15.86543]
[1777902838997,40.35,78778.08,1.1,-0.14874,8e-05,15.86543]
[1777902839022,40.35,78778.08,1.1,-0.14874,8e-05,15.86543]
[1777902839040,40.35,78778.08,1.1,-0.14874,8e-05,15.86543]
[1777902841006,40.35,78778.13,1.1,-0.14873,8e-05,15.86495]
[1777902841193,40.35,78776.42,1.1,-0.14887,8e-05,15.87466]
[1777902841215,40.35,78776.42,1.1,-0.14887,8e-05,15.87466]
[1777902841442,40.35,78776.42,1.1,-0.14887,8e-05,15.87466]
[1777902841866,40.35,78776.42,1.1,-0.14887,8e-05,15.87448]
[1777902842325,40.35,78776.42,1.1,-0.14887,8e-05,15.87448]
[1777902842354,40.35,78776.42,1.1,-0.14887,8e-05,15.87448]
[1777902842858,40.35,78776.42,1.1,-0.14887,8e-05,15.87448]
[1777902843008,40.35,78776.42,1.1,-0.14887,8e-05,15.87448]
[1777902842873,40.35,78792.73,1.1,-0.1475,8e-05,15.78011]
[1777902843066,40.35,78792.73,1.1,-0.1475,8e-05,15.78011]
[1777902843074,40.35,78792.73,1.1,-0.1475,8e-05,15.78011]
[1777902843881,40.35,78792.96,1.1,-0.14748,8e-05,15.77889]
[1777902844112,40.35,78792.96,1.1,-0.14748,8e-05,15.77889]
[1777902844352,40.35,78792.96,1.1,-0.14748,8e-05,15.77889]
[1777902846697,40.35,78785.23,1.1,-0.14813,8e-05,15.82339]
[1777902847889,40.35,78785.23,1.1,-0.14812,8e-05,15.82323]
[1777902853950,40.34,78785.97,1.1,-0.14805,8e-05,15.81809]
[1777902856262,40.34,78783.98,1.1,-0.14821,8e-05,15.82933]
[1777902861071,40.34,78785.94,1.1,-0.14804,8e-05,15.81729]
[1777902861589,40.34,78785.94,1.1,-0.14804,8e-05,15.81729]
[1777902861881,40.34,78785.94,1.1,-0.14804,8e-05,15.81729]
[1777902862006,40.34,78786.16,1.1,-0.14802,8e-05,15.8159]
[1777902862081,40.34,78786.16,1.1,-0.14802,8e-05,15.8159]
[1777902863013,40.34,78789.82,1.1,-0.14771,8e-05,15.79482]
[1777902864578,40.34,78789.64,1.1,-0.14773,8e-05,15.79578]
[1777902867299,40.34,78784.89,1.1,-0.14812,8e-05,15.82299]
[1777902868598,40.34,78785.99,1.1,-0.14803,8e-05,15.81651]
[1777902871869,40.34,78781.77,1.1,-0.14835,8e-05,15.83661]
[1777902873444,40.34,78774.67,1.1,-0.14894,8e-05,15.87753]
[1777902879125,40.33,78770.57,1.1,-0.14927,8e-05,15.89962]
[1777902884160,40.33,78780.07,1.1,-0.14846,8e-05,15.84416]
[1777902889194,40.33,78779.19,1.1,-0.14853,8e-05,15.84863]
[1777902894233,40.33,78779.8,1.1,-0.14847,8e-05,15.84489]
[1777902899268,40.33,78775.05,1.1,-0.14886,8e-05,15.87141]
[1777902900662,40.33,78775.05,1.1,-0.14886,8e-05,15.87141]
[1777902902088,40.33,78774.5,1.1,-0.1489,8e-05,15.8744]
[1777902902155,40.33,78774.5,1.1,-0.1489,8e-05,15.8742]
[1777902902242,40.33,78774.5,1.1,-0.1489,8e-05,15.8742]
[1777902902399,40.33,78774.5,1.1,-0.1489,8e-05,15.8742]
[1777902902521,40.33,78761.96,1.1,-0.14995,8e-05,15.94658]
[1777902906381,40.33,78751.52,1.1,-0.15082,8e-05,16.0061]
[1777902906396,40.32,78751.09,1.1,-0.15085,8e-05,16.00825]
[1777902908678,40.32,78751.09,1.1,-0.15085,8e-05,16.0079]
[1777902910266,40.32,78750.97,1.1,-0.15085,8e-05,16.00791]
[1777902910534,40.32,78750.97,1.1,-0.15085,8e-05,16.00791]
[1777902911911,40.32,78745.53,1.1,-0.15131,9e-05,16.03908]
[1777902911943,40.32,78743.58,1.1,-0.15147,9e-05,16.04999]
[1777902917156,40.32,78743.23,1.1,-0.15147,9e-05,16.05004]
[1777902917973,40.32,78743.23,1.1,-0.15147,9e-05,16.05004]
[1777902918046,40.31,78745.01,1.1,-0.15131,9e-05,16.03935]
[1777902919194,40.31,78745.01,1.1,-0.15131,9e-05,16.03898]
[1777902919409,40.31,78744.93,1.1,-0.15131,9e-05,16.03908]
[1777902924729,40.31,78742.83,1.1,-0.15147,9e-05,16.04974]
[1777902924739,40.31,78743.39,1.1,-0.15141,9e-05,16.04612]
[1777902926765,40.31,78743.39,1.1,-0.15141,9e-05,16.04612]
[1777902927097,40.31,78742.88,1.1,-0.15145,9e-05,16.04834]
[1777902933078,40.3,78740.38,1.1,-0.15159,9e-05,16.05631]
[1777902936708,40.3,78742.29,1.1,-0.15142,9e-05,16.04414]
[1777902936721,40.3,78740.07,1.1,-0.1516,9e-05,16.05664]
[1777902937299,40.3,78740.07,1.1,-0.1516,9e-05,16.05664]
[1777902937535,40.3,78740.07,1.1,-0.1516,9e-05,16.0563]
[1777902942569,40.29,78734.1,1.1,-0.15208,9e-05,16.08904]
[1777902947868,40.29,78731.26,1.1,-0.1523,9e-05,16.10401]
[1777902947901,40.29,78731.26,1.1,-0.1523,9e-05,16.10401]
[1777902948003,40.29,78730.95,1.1,-0.15232,9e-05,16.10543]
[1777902948404,40.29,78730.95,1.1,-0.15232,9e-05,16.10543]
[1777902950589,40.29,78738.56,1.1,-0.15166,9e-05,16.06057]
[1777902954631,40.28,78753.56,1.1,-0.15037,8e-05,15.9726]
[1777902957662,40.28,78757.15,1.1,-0.15006,8e-05,15.95134]
[1777902960712,40.28,78764.95,1.1,-0.1494,8e-05,15.90594]
[1777902960719,40.28,78764.95,1.1,-0.1494,8e-05,15.90594]
[1777902960748,40.28,78765.71,1.1,-0.14934,8e-05,15.90166]
[1777902961637,40.28,78765.71,1.1,-0.14934,8e-05,15.90166]
[1777902965259,40.28,78772.49,1.1,-0.14876,8e-05,15.86217]
[1777902965388,40.28,78772.49,1.1,-0.14876,8e-05,15.86217]
[1777902965494,40.28,78772.49,1.1,-0.14876,8e-05,15.86217]
[1777902965733,40.28,78773.35,1.1,-0.14869,8e-05,15.85697]
[1777902966506,40.28,78773.35,1.1,-0.14869,8e-05,15.85697]
[1777902967230,40.28,78781.94,1.1,-0.14797,8e-05,15.80718]
[1777902968430,40.28,78787.65,1.1,-0.14749,8e-05,15.77416]
[1777902968460,40.28,78787.65,1.1,-0.14749,8e-05,15.77416]
[1777902973789,40.28,78793.94,1.1,-0.14697,8e-05,15.73851]
[1777902978824,40.28,78797.31,1.1,-0.1467,8e-05,15.71971]
[1777902979905,40.28,78797.31,1.1,-0.1467,8e-05,15.71971]
[1777902980312,40.28,78799.24,1.1,-0.14654,8e-05,15.70868]
[1777902980381,40.28,78799.24,1.1,-0.14654,8e-05,15.70868]
[1777902980854,40.28,78799.4,1.1,-0.14653,8e-05,15.7079]
[1777902985876,40.29,78806.97,1.1,-0.14591,8e-05,15.66446]
[1777902988687,40.29,78809.2,1.1,-0.14572,8e-05,15.65153]
[1777902989168,40.29,78809.2,1.1,-0.14572,8e-05,15.65153]
[1777902988899,40.29,78809.07,1.1,-0.14573,8e-05,15.65228]
[1777902989906,40.29,78811.56,1.1,-0.14553,8e-05,15.63787]
[1777902992236,40.29,78814.13,1.1,-0.14529,8e-05,15.61895]
[1777902992706,40.29,78814.13,1.1,-0.14529,8e-05,15.61895]
[1777902999976,40.29,78811.49,1.1,-0.14551,8e-05,15.63434]
[1777903005011,40.29,78811.27,1.1,-0.14553,8e-05,15.63566]
[1777903008145,40.29,78811.42,1.1,-0.14551,8e-05,15.6348]
[1777903010027,40.29,78813.36,1.1,-0.14535,8e-05,15.62357]
[1777903013197,40.29,78813.47,1.1,-0.14534,8e-05,15.62294]
[1777903013582,40.29,78813.94,1.1,-0.1453,8e-05,15.6202]
[1777903014323,40.29,78814.91,1.1,-0.14522,8e-05,15.61458]
[1777903020116,40.29,78814.55,1.1,-0.14525,8e-05,15.61658]
[1777903025181,40.29,78821.57,1.1,-0.14467,8e-05,15.57594]
[1777903025293,40.29,78821.57,1.1,-0.14467,8e-05,15.57594]
[1777903030736,40.29,78830.69,1.1,-0.14393,8e-05,15.52355]
[1777903031871,40.29,78830.67,1.1,-0.14393,8e-05,15.5238]
[1777903037235,40.29,78829.95,1.1,-0.144,8e-05,15.52886]
[1777903037915,40.29,78829.95,1.1,-0.144,8e-05,15.52886]
[1777903039028,40.29,78830.41,1.1,-0.14396,8e-05,15.52619]
[1777903039600,40.29,78830.63,1.1,-0.14395,8e-05,15.52505]
[1777903040952,40.29,78830.77,1.1,-0.14393,8e-05,15.52416]
[1777903042260,40.29,78830.37,1.1,-0.14396,8e-05,15.52632]
[1777903042526,40.29,78830.37,1.1,-0.14396,8e-05,15.52632]
[1777903045500,40.29,78835.02,1.1,-0.14358,8e-05,15.49919]
[1777903050294,40.29,78847.19,1.1,-0.14258,8e-05,15.42876]
[1777903055467,40.29,78844.86,1.1,-0.14275,8e-05,15.43846]
[1777903059014,40.29,78847.52,1.1,-0.14253,8e-05,15.42332]
[1777903059031,40.29,78847.63,1.1,-0.14252,8e-05,15.42269]
[1777903060935,40.29,78847.63,1.1,-0.14252,8e-05,15.42269]
[1777903060985,40.29,78848.1,1.1,-0.14248,8e-05,15.41979]
[1777903067122,40.29,78844.97,1.1,-0.14273,8e-05,15.43688]
[1777903067430,40.29,78844.12,1.1,-0.14279,8e-05,15.44156]
[1777903067507,40.29,78844.12,1.1,-0.14279,8e-05,15.44156]
[1777903067686,40.29,78844.12,1.1,-0.14279,8e-05,15.44156]
[1777903067803,40.29,78844.12,1.1,-0.14279,8e-05,15.44156]
[1777903067954,40.29,78844.12,1.1,-0.14279,8e-05,15.44156]
[1777903068130,40.29,78833.57,1.1,-0.14365,8e-05,15.50235]
[1777903068549,40.29,78833.57,1.1,-0.14365,8e-05,15.50235]
[1777903068655,40.29,78833.57,1.1,-0.14365,8e-05,15.50235]
[1777903068948,40.29,78833.57,1.1,-0.14365,8e-05,15.50235]
[1777903068959,40.29,78820.75,1.1,-0.1447,8e-05,15.57622]
[1777903071119,40.29,78801.24,1.1,-0.14632,8e-05,15.68928]
[1777903072978,40.29,78805.89,1.1,-0.14593,8e-05,15.66221]
[1777903072989,40.29,78805.89,1.1,-0.14593,8e-05,15.66221]
[1777903073222,40.28,78813.01,1.1,-0.14534,8e-05,15.62088]
[1777903077730,40.29,78814.05,1.1,-0.14526,8e-05,15.61492]
[1777903077939,40.28,78813.43,1.1,-0.14531,8e-05,15.61847]
[1777903079090,40.28,78813.43,1.1,-0.14531,8e-05,15.61847]
[1777903079753,40.29,78813.15,1.1,-0.14533,8e-05,15.62027]
[1777903080709,40.29,78813.29,1.1,-0.14532,8e-05,15.61942]
[1777903080816,40.29,78813.29,1.1,-0.14532,8e-05,15.61942]
[1777903082157,40.29,78817.8,1.1,-0.14495,8e-05,15.59349]
[1777903082796,40.29,78823.07,1.1,-0.14452,8e-05,15.56299]
[1777903084013,40.29,78826.75,1.1,-0.14421,8e-05,15.54152]
[1777903085825,40.28,78829.22,1.1,-0.144,8e-05,15.52655]
[1777903086554,40.28,78833.03,1.1,-0.14368,8e-05,15.5042]
[1777903087245,40.28,78833.03,1.1,-0.14368,8e-05,15.5042]
[1777903087844,40.28,78830.96,1.1,-0.14385,8e-05,15.51587]
[1777903087920,40.28,78830.96,1.1,-0.14385,8e-05,15.51587]
[1777903094202,40.28,78828.95,1.1,-0.144,8e-05,15.5264]
[1777903098937,40.28,78828.0,1.1,-0.14407,8e-05,15.53153]
[1777903104271,40.28,78829.36,1.1,-0.14395,8e-05,15.52298]
[1777903107329,40.28,78829.36,1.1,-0.14395,8e-05,15.52298]
[1777903112390,40.28,78829.95,1.1,-0.14386,8e-05,15.51483]
[1777903117937,40.27,78833.1,1.1,-0.1436,8e-05,15.49616]
[1777903123846,40.27,78831.36,1.1,-0.14373,8e-05,15.50553]
[1777903128881,40.27,78831.83,1.1,-0.14368,8e-05,15.50227]
[1777903132376,40.27,78832.83,1.1,-0.1436,8e-05,15.49617]
[1777903135602,40.27,78832.52,1.1,-0.14362,8e-05,15.49766]
[1777903135635,40.27,78832.52,1.1,-0.14362,8e-05,15.49766]
[1777903137861,40.27,78825.84,1.1,-0.14417,8e-05,15.53611]
[1777903138388,40.27,78818.37,1.1,-0.14478,8e-05,15.5792]
[1777903144994,40.26,78821.31,1.1,-0.1445,8e-05,15.55967]
[1777903150031,40.26,78821.86,1.1,-0.14443,8e-05,15.55439]
[1777903153382,40.26,78820.03,1.1,-0.14457,8e-05,15.56414]
[1777903154058,40.26,78819.87,1.1,-0.14458,8e-05,15.56505]
[1777903154864,40.26,78819.87,1.1,-0.14458,8e-05,15.56505]
[1777903155065,40.26,78819.24,1.1,-0.14463,8e-05,15.56869]
[1777903157311,40.26,78827.81,1.1,-0.14393,8e-05,15.51905]
[1777903157944,40.26,78826.57,1.1,-0.14403,8e-05,15.52631]
[1777903158043,40.26,78826.57,1.1,-0.14403,8e-05,15.52631]
[1777903158086,40.26,78826.57,1.1,-0.14403,8e-05,15.52631]
[1777903159472,40.26,78825.28,1.1,-0.14414,8e-05,15.53384]
[1777903159632,40.26,78825.28,1.1,-0.14414,8e-05,15.53384]
[1777903160100,40.26,78824.6,1.1,-0.14419,8e-05,15.53784]
[1777903160570,40.26,78824.6,1.1,-0.14419,8e-05,15.53784]
[1777903166142,40.26,78823.33,1.1,-0.1443,8e-05,15.54564]
[1777903171177,40.26,78819.25,1.1,-0.14462,8e-05,15.56551]
[1777903174879,40.26,78815.04,1.1,-0.14497,8e-05,15.59009]
[1777903175027,40.26,78815.04,1.1,-0.14497,8e-05,15.59009]
[1777903177638,40.26,78812.15,1.1,-0.14521,8e-05,15.60698]
[1777903182961,40.26,78811.05,1.1,-0.1453,8e-05,15.61357]
[1777903184981,40.26,78809.55,1.1,-0.14543,8e-05,15.62235]
[1777903188376,40.26,78808.9,1.1,-0.14548,8e-05,15.62625]
[1777903188954,40.26,78806.29,1.1,-0.1457,8e-05,15.64141]
[1777903189031,40.26,78806.29,1.1,-0.1457,8e-05,15.64141]
[1777903189083,40.26,78806.29,1.1,-0.1457,8e-05,15.64141]
[1777903189176,40.26,78806.29,1.1,-0.1457,8e-05,15.64141]
[1777903189308,40.26,78806.29,1.1,-0.1457,8e-05,15.64146]
[1777903190322,40.26,78791.52,1.1,-0.14693,8e-05,15.72705]
[1777903190594,40.26,78791.52,1.1,-0.14693,8e-05,15.72705]
[1777903191146,40.26,78791.52,1.1,-0.14693,8e-05,15.72705]
[1777903195388,40.26,78785.05,1.1,-0.14746,8e-05,15.76384]
[1777903196356,40.26,78786.01,1.1,-0.14738,8e-05,15.75796]
[1777903201177,40.26,78788.9,1.1,-0.14713,8e-05,15.7406]
[1777903202914,40.26,78789.18,1.1,-0.1471,8e-05,15.7387]
[1777903203023,40.26,78789.18,1.1,-0.1471,8e-05,15.7387]
[1777903204103,40.26,78787.22,1.1,-0.14726,8e-05,15.74989]
[1777903204410,40.26,78791.39,1.1,-0.14691,8e-05,15.72579]
[1777903209446,40.26,78789.39,1.1,-0.14708,8e-05,15.73723]
[1777903210248,40.26,78789.39,1.1,-0.14708,8e-05,15.73723]
[1777903212271,40.26,78797.98,1.1,-0.14636,8e-05,15.68764]
[1777903214655,40.25,78800.43,1.1,-0.14615,8e-05,15.67292]
[1777903214834,40.25,78800.43,1.1,-0.14615,8e-05,15.67292]
[1777903216525,40.25,78810.64,1.1,-0.1453,8e-05,15.61367]
[1777903217192,40.25,78810.64,1.1,-0.1453,8e-05,15.61367]
[1777903217932,40.25,78813.88,1.1,-0.14503,8e-05,15.59454]
[1777903222930,40.25,78810.92,1.1,-0.14528,8e-05,15.61164]
[1777903223016,40.25,78809.84,1.1,-0.14537,8e-05,15.6179]
[1777903223647,40.25,78809.84,1.1,-0.14537,8e-05,15.6179]
[1777903223739,40.25,78809.84,1.1,-0.14537,8e-05,15.6179]
[1777903223929,40.25,78799.84,1.1,-0.1462,8e-05,15.67585]
[1777903226568,40.25,78789.14,1.1,-0.14708,8e-05,15.73749]
[1777903229135,40.25,78790.27,1.1,-0.14699,8e-05,15.73078]
[1777903229161,40.25,78792.28,1.1,-0.14682,8e-05,15.71898]
[1777903229889,40.25,78792.28,1.1,-0.14682,8e-05,15.71898]
[1777903229958,40.25,78796.47,1.1,-0.14647,8e-05,15.69455]
[1777903230780,40.25,78796.47,1.1,-0.14647,8e-05,15.69455]
[1777903233892,40.25,78803.93,1.1,-0.14582,8e-05,15.64762]
[1777903236605,40.25,78794.38,1.1,-0.14662,8e-05,15.70299]
[1777903238012,40.25,78799.72,1.1,-0.14617,8e-05,15.67191]
[1777903239064,40.25,78827.1,1.1,-0.1439,8e-05,15.51319]
[1777903239659,40.25,78827.1,1.1,-0.1439,8e-05,15.51319]
[1777903241119,40.25,78828.87,1.1,-0.14375,8e-05,15.50287]
[1777903243034,40.25,78823.15,1.1,-0.14422,8e-05,15.53587]
[1777903247987,40.25,78816.86,1.1,-0.14474,8e-05,15.57179]
[1777903248430,40.25,78816.86,1.1,-0.14474,8e-05,15.57179]
[1777903248621,40.25,78815.06,1.1,-0.14488,8e-05,15.58199]
[1777903248635,40.25,78815.06,1.1,-0.14488,8e-05,15.58199]
[1777903249188,40.25,78801.13,1.1,-0.14604,8e-05,15.66271]
[1777903253661,40.25,78792.48,1.1,-0.14675,8e-05,15.71252]
[1777903253815,40.25,78792.48,1.1,-0.14675,8e-05,15.71252]
[1777903253870,40.25,78791.14,1.1,-0.14686,8e-05,15.72018]
[1777903254737,40.25,78791.14,1.1,-0.14686,8e-05,15.72018]
[1777903254876,40.25,78791.14,1.1,-0.14686,8e-05,15.72018]
[1777903254929,40.25,78791.14,1.1,-0.14686,8e-05,15.72018]
[1777903255342,40.25,78786.59,1.1,-0.14724,8e-05,15.74628]
[1777903255813,40.25,78786.59,1.1,-0.14724,8e-05,15.74628]
[1777903255846,40.25,78786.59,1.1,-0.14724,8e-05,15.74628]
[1777903256790,40.25,78783.5,1.1,-0.1475,8e-05,15.76419]
[1777903258699,40.25,78783.31,1.1,-0.14751,8e-05,15.76491]
[1777903259081,40.25,78783.31,1.1,-0.14751,8e-05,15.76491]
[1777903259095,40.25,78784.66,1.1,-0.14739,8e-05,15.75689]
[1777903263930,40.24,78791.3,1.1,-0.14683,8e-05,15.7177]
[1777903269877,40.24,78792.33,1.1,-0.14673,8e-05,15.71075]
[1777903275403,40.24,78794.11,1.1,-0.14656,8e-05,15.69903]
[1777903275746,40.24,78794.56,1.1,-0.14651,8e-05,15.69574]
[1777903280955,40.23,78799.23,1.1,-0.14611,8e-05,15.66752]
[1777903285991,40.23,78798.92,1.1,-0.14613,8e-05,15.6689]
[1777903289220,40.23,78798.85,1.1,-0.14613,8e-05,15.66912]
[1777903290359,40.23,78806.39,1.1,-0.1455,8e-05,15.62525]
[1777903294742,40.23,78805.4,1.1,-0.14555,8e-05,15.62669]
[1777903295808,40.23,78809.04,1.1,-0.14525,8e-05,15.60549]
[1777903296062,40.23,78809.04,1.1,-0.14525,8e-05,15.60549]
[1777903296755,40.23,78809.04,1.1,-0.14525,8e-05,15.60549]
[1777903296824,40.23,78809.04,1.1,-0.14525,8e-05,15.60549]
[1777903297068,40.23,78816.13,1.1,-0.14466,8e-05,15.56422]
[1777903299082,40.23,78798.34,1.1,-0.14614,8e-05,15.66743]
[1777903300397,40.23,78798.34,1.1,-0.14614,8e-05,15.66743]
[1777903306360,40.23,78797.86,1.1,-0.14617,8e-05,15.66963]
[1777903309005,40.23,78795.1,1.1,-0.1464,8e-05,15.68532]
[1777903309190,40.23,78795.1,1.1,-0.1464,8e-05,15.68532]
[1777903315177,40.23,78790.77,1.1,-0.14674,8e-05,15.70951]
[1777903318071,40.23,78794.72,1.1,-0.14641,8e-05,15.68612]
[1777903318155,40.23,78794.72,1.1,-0.14641,8e-05,15.68612]
[1777903318168,40.23,78794.72,1.1,-0.14641,8e-05,15.68612]
[1777903318374,40.23,78794.72,1.1,-0.14641,8e-05,15.68612]
[1777903318453,40.23,78794.72,1.1,-0.14641,8e-05,15.68612]
[1777903318572,40.23,78787.03,1.1,-0.14705,8e-05,15.73045]
[1777903319240,40.23,78787.03,1.1,-0.14705,8e-05,15.73045]
[1777903319516,40.23,78773.87,1.1,-0.14815,8e-05,15.80661]
[1777903321309,40.23,78773.87,1.1,-0.14815,8e-05,15.80661]
[1777903322993,40.22,78767.44,1.1,-0.14868,8e-05,15.84324]
[1777903323000,40.22,78767.44,1.1,-0.14868,8e-05,15.84324]
[1777903328269,40.22,78759.95,1.1,-0.14928,8e-05,15.88464]
[1777903333346,40.21,78768.85,1.1,-0.1485,8e-05,15.83045]
[1777903333406,40.21,78768.85,1.1,-0.1485,8e-05,15.83045]
[1777903333431,40.21,78768.98,1.1,-0.14848,8e-05,15.82951]
[1777903334005,40.21,78768.98,1.1,-0.14848,8e-05,15.82951]
[1777903334499,40.21,78768.98,1.1,-0.14848,8e-05,15.82951]
[1777903334535,40.21,78768.98,1.1,-0.14848,8e-05,15.82951]
[1777903334572,40.21,78768.98,1.1,-0.14848,8e-05,15.82951]
[1777903334578,40.21,78768.98,1.1,-0.14848,8e-05,15.82951]
[1777903334833,40.21,78771.94,1.1,-0.14823,8e-05,15.81216]
[1777903334938,40.21,78771.94,1.1,-0.14823,8e-05,15.81216]
[1777903335063,40.21,78771.94,1.1,-0.14823,8e-05,15.81216]
[1777903336813,40.21,78777.27,1.1,-0.14778,8e-05,15.78097]
[1777903338555,40.21,78782.31,1.1,-0.14736,8e-05,15.75164]
[1777903340227,40.21,78785.2,1.1,-0.14711,8e-05,15.73476]
[1777903342367,40.21,78784.48,1.1,-0.14717,8e-05,15.73862]
[1777903342692,40.21,78783.24,1.1,-0.14727,8e-05,15.74556]
[1777903343186,40.21,78783.24,1.1,-0.14727,8e-05,15.74556]
[1777903343563,40.21,78775.45,1.1,-0.14792,8e-05,15.7905]
[1777903344045,40.21,78775.45,1.1,-0.14792,8e-05,15.7905]
[1777903346415,40.21,78764.59,1.1,-0.14882,8e-05,15.85241]
[1777903347784,40.2,78763.97,1.1,-0.14886,8e-05,15.85559]
[1777903348430,40.2,78762.69,1.1,-0.14896,8e-05,15.86259]
[1777903353466,40.2,78766.58,1.1,-0.14858,8e-05,15.83383]
[1777903355712,40.2,78765.17,1.1,-0.14868,8e-05,15.84121]
[1777903356487,40.2,78765.34,1.1,-0.14866,8e-05,15.83981]
[1777903357057,40.2,78765.34,1.1,-0.14866,8e-05,15.83981]
[1777903359046,40.19,78765.65,1.1,-0.14863,8e-05,15.83721]
[1777903359356,40.19,78765.65,1.1,-0.14863,8e-05,15.83721]
[1777903360411,40.19,78765.89,1.1,-0.1486,8e-05,15.83541]
[1777903360515,40.19,78760.83,1.1,-0.14902,8e-05,15.86437]
[1777903361227,40.19,78760.83,1.1,-0.14902,8e-05,15.86437]
[1777903361362,40.19,78760.83,1.1,-0.14902,8e-05,15.86437]
[1777903361539,40.19,78760.83,1.1,-0.14902,8e-05,15.86437]
[1777903361548,40.19,78744.59,1.1,-0.1504,9e-05,15.95844]
[1777903364474,40.19,78740.4,1.1,-0.15074,9e-05,15.98205]
[1777903364544,40.19,78740.4,1.1,-0.15074,9e-05,15.98205]
[1777903364576,40.19,78730.73,1.1,-0.15156,9e-05,16.03784]
[1777903367633,40.19,78726.5,1.1,-0.1519,9e-05,16.061]
[1777903368630,40.18,78729.66,1.1,-0.15163,9e-05,16.0422]
[1777903370808,40.18,78728.04,1.1,-0.15175,9e-05,16.05076]
[1777903372591,40.18,78726.91,1.1,-0.15184,9e-05,16.05689]
[1777903372652,40.18,78728.24,1.1,-0.15172,9e-05,16.04873]
[1777903372785,40.18,78728.24,1.1,-0.15172,9e-05,16.04873]
[1777903373845,40.18,78727.94,1.1,-0.15175,9e-05,16.05027]
[1777903375106,40.18,78730.74,1.1,-0.1515,9e-05,16.03381]
[1777903378228,40.18,78728.69,1.1,-0.15166,9e-05,16.04456]
[1777903379158,40.18,78728.82,1.1,-0.15165,9e-05,16.04341]
[1777903379644,40.18,78728.82,1.1,-0.15165,9e-05,16.04341]
[1777903381113,40.18,78732.83,1.1,-0.1513,9e-05,16.02009]
[1777903381403,40.17,78737.98,1.1,-0.15085,9e-05,15.98926]
[1777903382472,40.17,78737.98,1.1,-0.15085,9e-05,15.98926]
[1777903382629,40.17,78737.98,1.1,-0.15085,9e-05,15.98926]
[1777903383522,40.17,78736.28,1.1,-0.15099,9e-05,15.99864]
[1777903383590,40.17,78731.29,1.1,-0.15141,9e-05,16.02714]
[1777903383775,40.17,78731.29,1.1,-0.15141,9e-05,16.02714]
[1777903383841,40.17,78731.29,1.1,-0.15141,9e-05,16.02714]
[1777903383884,40.17,78731.29,1.1,-0.15141,9e-05,16.02714]
[1777903383899,40.17,78731.29,1.1,-0.15141,9e-05,16.02714]
[1777903383973,40.17,78731.29,1.1,-0.15141,9e-05,16.02714]
[1777903384005,40.17,78726.08,1.1,-0.15185,9e-05,16.05743]
[1777903385438,40.17,78726.08,1.1,-0.15185,9e-05,16.05743]
[1777903385469,40.17,78713.25,1.1,-0.15295,9e-05,16.13133]
[1777903386523,40.17,78713.25,1.1,-0.15295,9e-05,16.13133]
[1777903386624,40.16,78710.71,1.1,-0.15313,9e-05,16.14337]
[1777903389135,40.15,78719.45,1.1,-0.15233,9e-05,16.08968]
[1777903389507,40.15,78719.45,1.1,-0.15233,9e-05,16.08968]
[1777903391627,40.15,78721.41,1.1,-0.15212,9e-05,16.0755]
[1777903393989,40.15,78716.84,1.1,-0.15251,9e-05,16.10158]
[1777903394070,40.15,78716.84,1.1,-0.15251,9e-05,16.10158]
[1777903394102,40.15,78716.84,1.1,-0.15251,9e-05,16.10158]
[1777903394212,40.15,78716.84,1.1,-0.15251,9e-05,16.10158]
[1777903394343,40.15,78716.84,1.1,-0.15251,9e-05,16.10158]
[1777903395918,40.15,78722.07,1.1,-0.15205,9e-05,16.07057]
[1777903396016,40.15,78722.07,1.1,-0.15205,9e-05,16.07057]
[1777903396163,40.15,78722.07,1.1,-0.15205,9e-05,16.07057]
[1777903396285,40.15,78722.07,1.1,-0.15205,9e-05,16.07057]
[1777903396404,40.15,78722.07,1.1,-0.15205,9e-05,16.07057]
[1777903396669,40.15,78722.56,1.1,-0.15201,9e-05,16.06756]
[1777903396924,40.15,78722.56,1.1,-0.15201,9e-05,16.06756]
[1777903397622,40.14,78710.69,1.1,-0.15303,9e-05,16.13648]
[1777903398656,40.14,78710.69,1.1,-0.15303,9e-05,16.13648]
[1777903399595,40.14,78704.52,1.1,-0.15356,9e-05,16.17215]
[1777903399627,40.14,78698.46,1.1,-0.15408,9e-05,16.20713]
[1777903400117,40.14,78698.46,1.1,-0.15408,9e-05,16.20713]
[1777903400789,40.14,78697.86,1.1,-0.15412,9e-05,16.2103]
[1777903400878,40.14,78696.6,1.1,-0.15423,9e-05,16.21763]
[1777903401980,40.14,78696.6,1.1,-0.15423,9e-05,16.21763]
[1777903402071,40.14,78696.6,1.1,-0.15423,9e-05,16.21763]
[1777903402128,40.14,78696.6,1.1,-0.15423,9e-05,16.21763]
[1777903402321,40.14,78696.6,1.1,-0.15423,9e-05,16.21763]
[1777903402428,40.14,78696.6,1.1,-0.15423,9e-05,16.21763]
[1777903402535,40.14,78693.71,1.1,-0.15447,9e-05,16.23378]
[1777903403366,40.14,78693.71,1.1,-0.15447,9e-05,16.23378]
[1777903403541,40.14,78693.71,1.1,-0.15447,9e-05,16.23378]
[1777903403626,40.14,78667.53,1.1,-0.15675,9e-05,16.38579]
[1777903403954,40.14,78667.53,1.1,-0.15675,9e-05,16.38579]
[1777903407380,40.14,78661.91,1.1,-0.15723,9e-05,16.41738]
[1777903407409,40.14,78661.91,1.1,-0.15723,9e-05,16.41738]
[1777903409761,40.14,78655.32,1.1,-0.15779,9e-05,16.45494]
[1777903411746,40.13,78654.09,1.1,-0.15789,9e-05,16.46123]
[1777903415666,40.13,78663.82,1.1,-0.15698,9e-05,16.39879]
[1777903416241,40.13,78666.92,1.1,-0.1567,9e-05,16.37993]
[1777903417779,40.13,78666.92,1.1,-0.1567,9e-05,16.37993]
[1777903418501,40.13,78666.92,1.1,-0.1567,9e-05,16.37993]
[1777903419814,40.12,78663.65,1.1,-0.15697,9e-05,16.39807]
[1777903420315,40.12,78663.65,1.1,-0.15697,9e-05,16.39807]
[1777903421175,40.12,78664.1,1.1,-0.15692,9e-05,16.39439]
[1777903421799,40.12,78663.78,1.1,-0.15694,9e-05,16.39574]
[1777903422374,40.12,78663.78,1.1,-0.15694,9e-05,16.39574]
[1777903422761,40.12,78664.24,1.1,-0.15689,9e-05,16.39257]
[1777903423032,40.12,78664.24,1.1,-0.15689,9e-05,16.39257]
[1777903423420,40.12,78664.24,1.1,-0.15689,9e-05,16.39257]
[1777903423636,40.12,78664.24,1.1,-0.15689,9e-05,16.39257]
[1777903423693,40.12,78664.24,1.1,-0.15689,9e-05,16.39257]
[1777903423676,40.12,78663.07,1.1,-0.15698,9e-05,16.39889]
[1777903424337,40.12,78663.07,1.1,-0.15698,9e-05,16.39889]
[1777903424347,40.12,78648.84,1.1,-0.15823,9e-05,16.48126]
[1777903426776,40.11,78641.9,1.1,-0.15883,9e-05,16.52075]
[1777903429758,40.11,78642.09,1.1,-0.15879,9e-05,16.51817]
[1777903429956,40.11,78642.09,1.1,-0.15879,9e-05,16.51817]
[1777903430288,40.11,78632.96,1.1,-0.15959,9e-05,16.57083]
[1777903431078,40.11,78632.96,1.1,-0.15959,9e-05,16.57083]
[1777903431582,40.11,78632.96,1.1,-0.15959,9e-05,16.57083]
[1777903431631,40.11,78625.43,1.1,-0.16026,9e-05,16.6143]
[1777903431936,40.11,78625.43,1.1,-0.16026,9e-05,16.6143]
[1777903432287,40.11,78625.43,1.1,-0.16026,9e-05,16.6143]
[1777903433959,40.09,78625.95,1.1,-0.16009,9e-05,16.60293]
[1777903436980,40.08,78625.79,1.1,-0.16007,9e-05,16.60203]
[1777903437334,40.08,78625.79,1.1,-0.16007,9e-05,16.60203]
[1777903437962,40.08,78621.78,1.1,-0.16042,9e-05,16.62476]
[1777903438266,40.08,78619.66,1.1,-0.16061,9e-05,16.63669]
[1777903439166,40.08,78619.66,1.1,-0.16061,9e-05,16.63669]
[1777903440900,40.08,78622.07,1.1,-0.16037,9e-05,16.62152]
[1777903441025,40.08,78622.07,1.1,-0.16037,9e-05,16.62152]
[1777903441253,40.08,78622.07,1.1,-0.16037,9e-05,16.62152]
[1777903441284,40.08,78622.07,1.1,-0.16037,9e-05,16.62152]
[1777903441321,40.08,78629.24,1.1,-0.15973,9e-05,16.5793]
[1777903442144,40.08,78629.24,1.1,-0.15973,9e-05,16.5793]
[1777903442451,40.08,78629.24,1.1,-0.15973,9e-05,16.5793]
[1777903443464,40.08,78639.47,1.1,-0.15881,9e-05,16.51924]
[1777903444329,40.07,78644.9,1.1,-0.15828,9e-05,16.48355]
[1777903446139,40.06,78639.74,1.1,-0.15872,9e-05,16.51265]
[1777903446555,40.06,78639.74,1.1,-0.15872,9e-05,16.51265]
[1777903446977,40.06,78634.59,1.1,-0.15917,9e-05,16.54216]
[1777903448591,40.06,78633.12,1.1,-0.15929,9e-05,16.55021]
[1777903448772,40.06,78633.82,1.1,-0.15922,9e-05,16.54559]
[1777903449110,40.06,78633.82,1.1,-0.15922,9e-05,16.54559]
[1777903449311,40.06,78621.82,1.1,-0.16029,9e-05,16.61554]
[1777903450149,40.06,78621.82,1.1,-0.16029,9e-05,16.61554]
[1777903450227,40.06,78614.53,1.1,-0.16092,9e-05,16.65697]
[1777903452254,40.05,78616.97,1.1,-0.16069,9e-05,16.64214]
[1777903452298,40.05,78622.04,1.1,-0.16023,9e-05,16.6121]
[1777903452958,40.05,78622.04,1.1,-0.16023,9e-05,16.6121]
[1777903453021,40.05,78622.04,1.1,-0.16023,9e-05,16.6121]
[1777903453536,40.05,78635.11,1.1,-0.15907,9e-05,16.53562]
[1777903454115,40.05,78635.11,1.1,-0.15907,9e-05,16.53562]
[1777903456246,40.05,78638.8,1.1,-0.15873,9e-05,16.51336]
[1777903456276,40.05,78638.8,1.1,-0.15873,9e-05,16.51336]
[1777903458802,40.05,78640.23,1.1,-0.15858,9e-05,16.50355]
[1777903458826,40.05,78640.23,1.1,-0.15858,9e-05,16.50355]
[1777903459219,40.05,78641.76,1.1,-0.15844,9e-05,16.49415]
[1777903464253,40.04,78645.14,1.1,-0.15811,9e-05,16.47233]
[1777903465454,40.04,78645.14,1.1,-0.15811,9e-05,16.47233]
[1777903465471,40.04,78640.21,1.1,-0.15854,9e-05,16.50068]
[1777903466138,40.04,78640.21,1.1,-0.15854,9e-05,16.50068]
[1777903466533,40.04,78640.21,1.1,-0.15854,9e-05,16.50068]
[1777903466594,40.04,78640.21,1.1,-0.15854,9e-05,16.50068]
[1777903466595,40.04,78637.43,1.1,-0.15878,9e-05,16.51646]
[1777903468037,40.04,78637.43,1.1,-0.15877,9e-05,16.51601]
[1777903468338,40.04,78629.34,1.1,-0.15948,9e-05,16.56272]
[1777903468976,40.04,78629.34,1.1,-0.15948,9e-05,16.56272]
[1777903469153,40.04,78629.34,1.1,-0.15948,9e-05,16.56272]
[1777903469292,40.04,78629.34,1.1,-0.15948,9e-05,16.56272]
[1777903470499,40.03,78628.58,1.1,-0.15954,9e-05,16.56662]
[1777903476428,40.03,78630.58,1.1,-0.15929,9e-05,16.54747]
[1777903476581,40.03,78630.58,1.1,-0.15929,9e-05,16.54747]
[1777903476679,40.02,78641.29,1.1,-0.15833,9e-05,16.48439]
[1777903477234,40.02,78641.29,1.1,-0.15833,9e-05,16.48439]
[1777903477347,40.02,78641.29,1.1,-0.15832,9e-05,16.48387]
[1777903480079,40.02,78636.62,1.1,-0.15872,9e-05,16.5101]
[1777903480365,40.02,78636.62,1.1,-0.15872,9e-05,16.5101]
[1777903480469,40.02,78636.62,1.1,-0.15872,9e-05,16.5101]
[1777903480566,40.02,78643.71,1.1,-0.15808,9e-05,16.46817]
[1777903481026,40.02,78643.71,1.1,-0.15808,9e-05,16.46817]
[1777903482380,40.02,78654.44,1.1,-0.15712,9e-05,16.40435]
[1777903483178,40.02,78654.44,1.1,-0.15712,9e-05,16.40435]
[1777903483184,40.02,78654.44,1.1,-0.15712,9e-05,16.40435]
[1777903483386,40.02,78660.21,1.1,-0.1566,9e-05,16.37011]
[1777903484038,40.02,78660.21,1.1,-0.1566,9e-05,16.37011]
[1777903484394,40.01,78655.03,1.1,-0.15705,9e-05,16.39998]
[1777903485952,40.01,78650.78,1.1,-0.15742,9e-05,16.42439]
[1777903486498,40.01,78650.78,1.1,-0.15742,9e-05,16.42439]
[1777903490879,40.01,78637.92,1.1,-0.15852,9e-05,16.49695]
[1777903491297,40.01,78637.92,1.1,-0.15852,9e-05,16.49695]
[1777903492822,40.0,78631.46,1.1,-0.15908,9e-05,16.53356]
[1777903492888,40.0,78631.46,1.1,-0.15908,9e-05,16.53356]
[1777903493505,40.0,78631.46,1.1,-0.15908,9e-05,16.53356]
[1777903493520,40.0,78631.46,1.1,-0.15908,9e-05,16.53356]
[1777903493606,40.0,78623.19,1.1,-0.15981,9e-05,16.58125]
[1777903494689,40.0,78623.19,1.1,-0.15981,9e-05,16.58125]
[1777903495467,40.0,78619.27,1.1,-0.16015,9e-05,16.60372]
[1777903495473,40.0,78619.73,1.1,-0.1601,9e-05,16.60055]
[1777903500512,39.98,78622.02,1.1,-0.15979,9e-05,16.58012]
[1777903500901,39.98,78622.02,1.1,-0.15979,9e-05,16.58012]
[1777903501512,39.98,78621.64,1.1,-0.15982,9e-05,16.58187]
[1777903501802,39.98,78621.64,1.1,-0.15982,9e-05,16.58187]
[1777903502204,39.98,78621.64,1.1,-0.15982,9e-05,16.58187]
[1777903502725,39.98,78621.64,1.1,-0.15982,9e-05,16.58187]
[1777903502568,39.98,78618.15,1.1,-0.16013,9e-05,16.60178]
[1777903502917,39.98,78618.15,1.1,-0.16013,9e-05,16.60178]
[1777903503406,39.98,78618.15,1.1,-0.16013,9e-05,16.60178]
[1777903503949,39.97,78618.15,1.1,-0.16005,9e-05,16.59674]
[1777903504574,39.97,78618.15,1.1,-0.16005,9e-05,16.59674]
[1777903504656,39.97,78618.15,1.1,-0.16005,9e-05,16.59674]
[1777903504743,39.97,78624.04,1.1,-0.15952,9e-05,16.56184]
[1777903504798,39.97,78624.04,1.1,-0.15952,9e-05,16.56184]
[1777903504816,39.97,78624.04,1.1,-0.15952,9e-05,16.56184]
[1777903506167,39.96,78630.69,1.1,-0.15892,9e-05,16.52252]
[1777903506830,39.95,78630.69,1.1,-0.15883,9e-05,16.51621]
[1777903508563,39.95,78635.95,1.1,-0.15835,9e-05,16.48488]
[1777903514606,39.94,78638.81,1.1,-0.15805,9e-05,16.46458]
[1777903514910,39.94,78638.81,1.1,-0.15805,9e-05,16.46458]
[1777903516505,39.94,78638.38,1.1,-0.15808,9e-05,16.4666]
[1777903518619,39.93,78633.38,1.1,-0.15851,9e-05,16.49484]
[1777903520152,39.93,78633.08,1.1,-0.15852,9e-05,16.49551]
[1777903521223,39.93,78633.93,1.1,-0.15843,9e-05,16.49]
[1777903522994,39.93,78622.97,1.1,-0.15939,9e-05,16.55301]
[1777903523133,39.93,78622.97,1.1,-0.15939,9e-05,16.55301]
[1777903523498,39.93,78622.97,1.1,-0.15939,9e-05,16.55301]
[1777903528606,39.92,78619.81,1.1,-0.15964,9e-05,16.56898]
[1777903531093,39.92,78615.92,1.1,-0.15996,9e-05,16.58985]
[1777903532169,39.92,78615.34,1.1,-0.15997,9e-05,16.5885]
[1777903532730,39.91,78615.25,1.1,-0.15997,9e-05,16.58839]
[1777903533875,39.91,78614.36,1.1,-0.16004,9e-05,16.59296]
[1777903534743,39.91,78614.94,1.1,-0.15998,9e-05,16.58912]
[1777903534982,39.91,78614.94,1.1,-0.15998,9e-05,16.58912]
[1777903537764,39.91,78627.23,1.1,-0.15886,9e-05,16.51558]
[1777903537967,39.91,78627.23,1.1,-0.15886,9e-05,16.51558]
[1777903538363,39.91,78627.23,1.1,-0.15886,9e-05,16.51558]
[1777903539020,39.91,78630.52,1.1,-0.15856,9e-05,16.49579]
[1777903539610,39.91,78630.52,1.1,-0.15856,9e-05,16.49579]
[1777903539702,39.91,78630.52,1.1,-0.15856,9e-05,16.49579]
[1777903539758,39.91,78630.52,1.1,-0.15856,9e-05,16.49579]
[1777903539781,39.9,78632.44,1.1,-0.15838,9e-05,16.48403]
[1777903539837,39.9,78632.44,1.1,-0.15838,9e-05,16.48403]
[1777903540026,39.9,78632.44,1.1,-0.15838,9e-05,16.48403]
[1777903540743,39.9,78632.44,1.1,-0.15838,9e-05,16.48403]
[1777903540787,39.9,78645.01,1.1,-0.15725,9e-05,16.40955]
[1777903540922,39.9,78645.01,1.1,-0.15725,9e-05,16.40955]
[1777903540971,39.9,78645.01,1.1,-0.15725,9e-05,16.40955]
[1777903541301,39.9,78645.01,1.1,-0.15725,9e-05,16.40955]
[1777903542136,39.9,78652.52,1.1,-0.15659,9e-05,16.36558]
[1777903542802,39.9,78647.25,1.1,-0.15705,9e-05,16.3961]
[1777903547836,39.9,78638.68,1.1,-0.15777,9e-05,16.44384]
[1777903549376,39.89,78637.91,1.1,-0.15784,9e-05,16.44792]
[1777903551362,39.89,78637.9,1.1,-0.15782,9e-05,16.44711]
[1777903552182,39.89,78635.44,1.1,-0.15804,9e-05,16.46109]
[1777903553381,39.89,78630.33,1.1,-0.15848,9e-05,16.49057]
[1777903556364,39.89,78628.82,1.1,-0.1586,9e-05,16.49789]
[1777903556371,39.89,78628.82,1.1,-0.1586,9e-05,16.49789]
[1777903556499,39.89,78628.82,1.1,-0.1586,9e-05,16.49789]
[1777903559656,39.88,78632.44,1.1,-0.15825,9e-05,16.47524]
[1777903562283,39.88,78635.28,1.1,-0.15798,9e-05,16.45725]
[1777903562762,39.88,78635.28,1.1,-0.15798,9e-05,16.45725]
[1777903565509,39.88,78627.43,1.1,-0.15867,9e-05,16.50234]
[1777903566466,39.87,78623.81,1.1,-0.15896,9e-05,16.522]
[1777903567629,39.87,78624.25,1.1,-0.15893,9e-05,16.51942]
[1777903571912,39.87,78622.7,1.1,-0.15904,9e-05,16.52691]
[1777903573453,39.87,78619.67,1.1,-0.15929,9e-05,16.54355]
[1777903573634,39.87,78619.67,1.1,-0.15929,9e-05,16.54355]
[1777903574962,39.86,78620.58,1.1,-0.1592,9e-05,16.53708]
[1777903575536,39.86,78620.58,1.1,-0.1592,9e-05,16.53708]
[1777903575555,39.86,78620.58,1.1,-0.1592,9e-05,16.53708]
[1777903576397,39.86,78628.71,1.1,-0.15846,9e-05,16.48835]
[1777903576891,39.86,78628.71,1.1,-0.15846,9e-05,16.48835]
[1777903577094,39.86,78625.72,1.1,-0.15871,9e-05,16.50537]
[1777903577155,39.86,78625.72,1.1,-0.15871,9e-05,16.50537]
[1777903577308,39.86,78625.72,1.1,-0.15871,9e-05,16.50537]
[1777903577416,39.86,78625.72,1.1,-0.15871,9e-05,16.50537]
[1777903577915,39.86,78613.97,1.1,-0.15975,9e-05,16.57329]
[1777903580312,39.86,78604.29,1.1,-0.16062,9e-05,16.63001]
[1777903580411,39.83,78603.82,1.1,-0.16052,9e-05,16.62313]
[1777903581394,39.83,78603.82,1.1,-0.16052,9e-05,16.62313]
[1777903581468,39.83,78604.07,1.1,-0.16049,9e-05,16.62119]
[1777903582097,39.83,78604.07,1.1,-0.16049,9e-05,16.62119]
[1777903582444,39.83,78604.07,1.1,-0.16049,9e-05,16.62119]
[1777903587763,39.8,78599.14,1.1,-0.16075,9e-05,16.63815]
[1777903590889,39.8,78599.72,1.1,-0.16069,9e-05,16.63426]
[1777903591068,39.8,78599.86,1.1,-0.16067,9e-05,16.63247]
[1777903591948,39.8,78599.86,1.1,-0.16067,9e-05,16.63247]
[1777903593992,39.8,78593.68,1.1,-0.16119,9e-05,16.66416]
[1777903595846,39.79,78586.92,1.1,-0.16179,9e-05,16.70313]
[1777903596697,39.79,78587.92,1.1,-0.16169,9e-05,16.69654]
[1777903596938,39.79,78587.92,1.1,-0.16169,9e-05,16.69654]
[1777903599940,39.78,78589.96,1.1,-0.16144,9e-05,16.68061]
[1777903600390,39.78,78587.21,1.1,-0.16169,9e-05,16.69645]
[1777903606276,39.78,78585.06,1.1,-0.16185,9e-05,16.7068]
[1777903611311,39.77,78584.0,1.1,-0.16192,9e-05,16.71145]
[1777903614712,39.77,78584.97,1.1,-0.16182,9e-05,16.70513]
[1777903614832,39.77,78584.97,1.1,-0.16182,9e-05,16.70513]
[1777903614974,39.77,78584.97,1.1,-0.16182,9e-05,16.70513]
[1777903614989,39.77,78586.61,1.1,-0.16167,9e-05,16.6952]
[1777903615047,39.77,78586.61,1.1,-0.16167,9e-05,16.6952]
[1777903616060,39.77,78586.61,1.1,-0.16167,9e-05,16.69488]
[1777903616405,39.77,78586.61,1.1,-0.16167,9e-05,16.69488]
[1777903616477,39.77,78597.39,1.1,-0.16069,9e-05,16.63146]
[1777903617888,39.77,78597.39,1.1,-0.16069,9e-05,16.63146]
[1777903619945,39.77,78595.24,1.1,-0.16088,9e-05,16.64345]
[1777903625409,39.76,78596.84,1.1,-0.16069,9e-05,16.63126]
[1777903626714,39.76,78596.84,1.1,-0.16069,9e-05,16.63126]
[1777903626750,39.76,78596.84,1.1,-0.16069,9e-05,16.63126]
[1777903626997,39.76,78596.87,1.1,-0.16068,9e-05,16.6307]
[1777903627160,39.76,78596.87,1.1,-0.16068,9e-05,16.6307]
[1777903627419,39.76,78596.87,1.1,-0.16068,9e-05,16.6307]
[1777903627542,39.76,78598.96,1.1,-0.16049,9e-05,16.61805]
[1777903628337,39.76,78598.96,1.1,-0.16049,9e-05,16.61805]
[1777903628434,39.76,78603.41,1.1,-0.16008,9e-05,16.59134]
[1777903630252,39.76,78605.8,1.1,-0.15986,9e-05,16.57694]
[1777903630543,39.76,78605.8,1.1,-0.15986,9e-05,16.57694]
[1777903630703,39.76,78605.8,1.1,-0.15986,9e-05,16.57694]
[1777903634362,39.75,78613.79,1.1,-0.15913,9e-05,16.52878]
[1777903638520,39.75,78615.77,1.1,-0.15893,9e-05,16.51595]
[1777903638591,39.75,78615.77,1.1,-0.15893,9e-05,16.51595]
[1777903638644,39.75,78615.77,1.1,-0.15893,9e-05,16.51595]
[1777903639538,39.75,78622.04,1.1,-0.15837,9e-05,16.47886]
[1777903645549,39.74,78627.57,1.1,-0.15784,9e-05,16.44391]
[1777903646076,39.74,78627.57,1.1,-0.15784,9e-05,16.44391]
[1777903651591,39.74,78625.55,1.1,-0.15796,9e-05,16.44953]
[1777903653199,39.74,78624.89,1.1,-0.15801,9e-05,16.45304]
[1777903654443,39.74,78625.19,1.1,-0.15798,9e-05,16.45091]
[1777903654545,39.74,78625.19,1.1,-0.15798,9e-05,16.45091]
[1777903654554,39.74,78625.19,1.1,-0.15798,9e-05,16.45091]
[1777903654566,39.74,78625.19,1.1,-0.15798,9e-05,16.45091]
[1777903655354,39.74,78633.06,1.1,-0.15727,9e-05,16.40426]
[1777903655858,39.74,78633.06,1.1,-0.15727,9e-05,16.40426]
[1777903656261,39.73,78623.04,1.1,-0.15816,9e-05,16.46285]
[1777903656543,39.73,78623.04,1.1,-0.15816,9e-05,16.46285]
[1777903658132,39.73,78611.69,1.1,-0.15917,9e-05,16.52911]
[1777903658270,39.73,78611.69,1.1,-0.15917,9e-05,16.52911]
[1777903659813,39.73,78611.25,1.1,-0.1592,9e-05,16.53143]
[1777903659992,39.73,78611.25,1.1,-0.1592,9e-05,16.53143]
[1777903661407,39.73,78617.74,1.1,-0.15861,9e-05,16.49257]
[1777903662936,39.73,78623.53,1.1,-0.15809,9e-05,16.45812]
[1777903662995,39.73,78632.08,1.1,-0.15732,9e-05,16.40748]
[1777903663091,39.73,78632.08,1.1,-0.15732,9e-05,16.40748]
[1777903663566,39.73,78632.08,1.1,-0.15732,9e-05,16.40748]
[1777903663714,39.73,78632.08,1.1,-0.15732,9e-05,16.40748]
[1777903664676,39.73,78636.28,1.1,-0.15695,9e-05,16.38247]
[1777903664686,39.73,78636.28,1.1,-0.15695,9e-05,16.38247]
[1777903664808,39.73,78636.28,1.1,-0.15695,9e-05,16.38247]
[1777903664857,39.73,78637.76,1.1,-0.15681,9e-05,16.37349]
[1777903670956,39.72,78646.79,1.1,-0.156,9e-05,16.31926]
[1777903676656,39.72,78647.05,1.1,-0.15596,9e-05,16.31687]
[1777903677110,39.72,78650.16,1.1,-0.15569,9e-05,16.29845]
[1777903677145,39.72,78650.16,1.1,-0.15569,9e-05,16.29845]
[1777903677822,39.72,78650.16,1.1,-0.15569,9e-05,16.29845]
[1777903677830,39.72,78662.27,1.1,-0.15462,9e-05,16.22707]
[1777903678949,39.72,78662.27,1.1,-0.15462,9e-05,16.22707]
[1777903678983,39.72,78662.27,1.1,-0.15462,9e-05,16.22707]
[1777903682948,39.72,78654.28,1.1,-0.15532,9e-05,16.27392]
[1777903682964,39.72,78654.28,1.1,-0.15532,9e-05,16.27392]
[1777903686946,39.72,78651.39,1.1,-0.15557,9e-05,16.29072]
[1777903691310,39.72,78647.74,1.1,-0.15589,9e-05,16.31235]
[1777903692024,39.72,78647.74,1.1,-0.15589,9e-05,16.31235]
[1777903696755,39.72,78649.19,1.1,-0.15576,9e-05,16.30344]
[1777903697130,39.72,78648.04,1.1,-0.15586,9e-05,16.31014]
[1777903698453,39.72,78648.62,1.1,-0.15581,9e-05,16.30665]
[1777903698620,39.72,78648.62,1.1,-0.15581,9e-05,16.30665]
[1777903698762,39.72,78648.62,1.1,-0.15581,9e-05,16.30665]
[1777903698947,39.72,78648.62,1.1,-0.15581,9e-05,16.30665]
[1777903699049,39.72,78648.62,1.1,-0.15581,9e-05,16.30665]
[1777903699078,39.72,78625.46,1.1,-0.15786,9e-05,16.44284]
[1777903699209,39.72,78625.46,1.1,-0.15786,9e-05,16.44284]
[1777903700147,39.72,78625.46,1.1,-0.15787,9e-05,16.44318]
[1777903700906,39.72,78625.46,1.1,-0.15787,9e-05,16.44318]
[1777903701056,39.72,78564.19,1.1,-0.16339,9e-05,16.80342]
[1777903701207,39.72,78564.19,1.1,-0.16339,9e-05,16.80342]
[1777903701697,39.72,78564.19,1.1,-0.16339,9e-05,16.80342]
[1777903701936,39.72,78564.19,1.1,-0.16339,9e-05,16.80342]
[1777903701952,39.72,78564.19,1.1,-0.16339,9e-05,16.80342]
[1777903702006,39.72,78573.09,1.1,-0.16258,9e-05,16.75102]
[1777903702274,39.72,78573.09,1.1,-0.16258,9e-05,16.75102]
[1777903702494,39.72,78573.09,1.1,-0.16258,9e-05,16.75102]
[1777903702549,39.72,78573.09,1.1,-0.16258,9e-05,16.75102]
[1777903703000,39.72,78573.09,1.1,-0.16258,9e-05,16.75102]
[1777903703060,39.72,78574.47,1.1,-0.16245,9e-05,16.74278]
[1777903703279,39.72,78574.47,1.1,-0.16245,9e-05,16.74278]
[1777903703521,39.72,78574.47,1.1,-0.16245,9e-05,16.74278]
[1777903703725,39.72,78574.47,1.1,-0.16245,9e-05,16.74278]
[1777903704017,39.72,78574.47,1.1,-0.16245,9e-05,16.74278]
[1777903704159,39.72,78588.5,1.1,-0.16118,9e-05,16.66025]
[1777903704549,39.72,78588.5,1.1,-0.16118,9e-05,16.66025]
[1777903704997,39.72,78588.5,1.1,-0.16118,9e-05,16.66025]
[1777903705079,39.72,78611.47,1.1,-0.15911,9e-05,16.5252]
[1777903705381,39.72,78611.47,1.1,-0.15911,9e-05,16.5252]
[1777903705610,39.72,78611.47,1.1,-0.15911,9e-05,16.5252]
[1777903705720,39.72,78611.47,1.1,-0.15911,9e-05,16.5252]
[1777903705793,39.72,78611.47,1.1,-0.15911,9e-05,16.5252]
[1777903705866,39.72,78611.47,1.1,-0.15911,9e-05,16.5252]
[1777903706449,39.72,78611.47,1.1,-0.15911,9e-05,16.5252]
[1777903706709,39.72,78611.47,1.1,-0.15911,9e-05,16.5252]
[1777903706868,39.72,78611.47,1.1,-0.15911,9e-05,16.5252]
[1777903707092,39.72,78583.25,1.1,-0.16165,9e-05,16.69099]
[1777903707397,39.72,78583.25,1.1,-0.16165,9e-05,16.69099]
[1777903707414,39.72,78583.25,1.1,-0.16165,9e-05,16.69099]
[1777903708001,39.72,78583.25,1.1,-0.16165,9e-05,16.69075]
[1777903708738,39.72,78583.25,1.1,-0.16165,9e-05,16.69075]
[1777903708957,39.72,78583.25,1.1,-0.16165,9e-05,16.69075]
[1777903709035,39.72,78593.74,1.1,-0.1607,9e-05,16.6289]
[1777903709205,39.72,78593.74,1.1,-0.1607,9e-05,16.6289]
[1777903709848,39.72,78593.74,1.1,-0.1607,9e-05,16.6289]
[1777903710015,39.72,78593.74,1.1,-0.16069,9e-05,16.62882]
[1777903710638,39.72,78593.74,1.1,-0.16069,9e-05,16.62882]
[1777903710728,39.72,78593.74,1.1,-0.16069,9e-05,16.62882]
[1777903711040,39.72,78593.74,1.1,-0.16069,9e-05,16.62882]
[1777903711072,39.72,78587.18,1.1,-0.16126,9e-05,16.66321]
[1777903711150,39.72,78587.18,1.1,-0.16126,9e-05,16.66321]
[1777903711259,39.72,78587.18,1.1,-0.16126,9e-05,16.66321]
[1777903712037,39.72,78587.7,1.1,-0.16121,9e-05,16.65989]
[1777903712388,39.72,78587.7,1.1,-0.16121,9e-05,16.65989]
[1777903712589,39.72,78587.7,1.1,-0.16121,9e-05,16.65989]
[1777903712611,39.72,78587.7,1.1,-0.16121,9e-05,16.65989]
[1777903712620,39.72,78587.7,1.1,-0.16121,9e-05,16.65989]
[1777903712640,39.72,78587.7,1.1,-0.16121,9e-05,16.65989]
[1777903713045,39.72,78602.16,1.1,-0.1599,9e-05,16.57486]
[1777903713345,39.72,78602.16,1.1,-0.1599,9e-05,16.57486]
[1777903713380,39.72,78602.16,1.1,-0.1599,9e-05,16.57486]
[1777903713954,39.72,78602.16,1.1,-0.1599,9e-05,16.57486]
[1777903715725,39.72,78603.46,1.1,-0.15977,9e-05,16.56639]
[1777903716983,39.71,78603.58,1.1,-0.15976,9e-05,16.56529]
[1777903717267,39.71,78603.49,1.1,-0.15976,9e-05,16.56542]
[1777903717328,39.71,78603.49,1.1,-0.15976,9e-05,16.56542]
[1777903717582,39.71,78603.49,1.1,-0.15976,9e-05,16.56542]
[1777903717752,39.71,78603.49,1.1,-0.15976,9e-05,16.56542]
[1777903718082,39.71,78606.42,1.1,-0.15949,9e-05,16.54797]
[1777903719408,39.71,78598.03,1.1,-0.16024,9e-05,16.59712]
[1777903719658,39.71,78598.03,1.1,-0.16024,9e-05,16.59712]
[1777903719735,39.71,78598.03,1.1,-0.16024,9e-05,16.59712]
[1777903720115,39.71,78598.03,1.1,-0.16024,9e-05,16.59712]
[1777903720145,39.71,78599.97,1.1,-0.16007,9e-05,16.58544]
[1777903720278,39.71,78599.97,1.1,-0.16007,9e-05,16.58544]
[1777903721106,39.71,78599.97,1.1,-0.16006,9e-05,16.58517]
[1777903721391,39.71,78599.97,1.1,-0.16006,9e-05,16.58517]
[1777903721507,39.71,78599.97,1.1,-0.16006,9e-05,16.58517]
[1777903721570,39.71,78599.97,1.1,-0.16006,9e-05,16.58517]
[1777903722986,39.71,78605.06,1.1,-0.1596,9e-05,16.55477]
[1777903723381,39.71,78607.0,1.1,-0.15942,9e-05,16.54293]
[1777903724119,39.71,78607.0,1.1,-0.15942,9e-05,16.54293]
[1777903724126,39.71,78607.0,1.1,-0.15942,9e-05,16.54293]
[1777903725977,39.71,78606.41,1.1,-0.15946,9e-05,16.54558]
[1777903726098,39.71,78606.41,1.1,-0.15946,9e-05,16.54558]
[1777903726142,39.71,78603.47,1.1,-0.15972,9e-05,16.56265]
[1777903726176,39.71,78603.47,1.1,-0.15972,9e-05,16.56265]
[1777903726366,39.71,78603.47,1.1,-0.15972,9e-05,16.56265]
[1777903727145,39.71,78600.06,1.1,-0.16002,9e-05,16.58245]
[1777903727426,39.71,78600.06,1.1,-0.16002,9e-05,16.58245]
[1777903729042,39.71,78591.65,1.1,-0.16077,9e-05,16.63163]
[1777903729159,39.7,78594.4,1.1,-0.16052,9e-05,16.61529]
[1777903729473,39.7,78594.4,1.1,-0.16052,9e-05,16.61529]
[1777903729714,39.7,78594.4,1.1,-0.16052,9e-05,16.61529]
[1777903731440,39.7,78597.05,1.1,-0.16029,9e-05,16.59974]
[1777903731574,39.7,78596.19,1.1,-0.16035,9e-05,16.60419]
[1777903732835,39.7,78596.19,1.1,-0.16035,9e-05,16.60419]
[1777903733154,39.7,78596.19,1.1,-0.16035,9e-05,16.60419]
[1777903733104,39.7,78595.14,1.1,-0.16044,9e-05,16.61005]
[1777903733328,39.7,78595.14,1.1,-0.16044,9e-05,16.61005]
[1777903733711,39.7,78595.14,1.1,-0.16044,9e-05,16.61005]
[1777903733756,39.7,78595.14,1.1,-0.16044,9e-05,16.61005]
[1777903733767,39.7,78596.57,1.1,-0.16031,9e-05,16.60131]
[1777903734206,39.7,78596.57,1.1,-0.16031,9e-05,16.60131]
[1777903735290,39.7,78606.54,1.1,-0.15941,9e-05,16.54234]
[1777903735761,39.7,78606.54,1.1,-0.15941,9e-05,16.54234]
[1777903745271,39.69,78620.34,1.1,-0.15812,9e-05,16.45765]
[1777903750307,39.69,78619.8,1.1,-0.15815,9e-05,16.45904]
[1777903751379,39.69,78619.8,1.1,-0.15815,9e-05,16.45904]
[1777903752109,39.69,78619.8,1.1,-0.15815,9e-05,16.45904]
[1777903758112,39.68,78614.45,1.1,-0.15859,9e-05,16.48827]
[1777903758398,39.68,78615.47,1.1,-0.15849,9e-05,16.48183]
[1777903759331,39.68,78616.07,1.1,-0.15844,9e-05,16.47808]
[1777903759632,39.68,78616.07,1.1,-0.15844,9e-05,16.47808]
[1777903759796,39.68,78616.07,1.1,-0.15844,9e-05,16.47808]
[1777903759867,39.68,78616.07,1.1,-0.15844,9e-05,16.47808]
[1777903760355,39.68,78615.61,1.1,-0.15847,9e-05,16.48057]
[1777903760507,39.68,78615.61,1.1,-0.15847,9e-05,16.48057]
[1777903760831,39.68,78607.78,1.1,-0.15917,9e-05,16.52645]
[1777903761931,39.68,78607.78,1.1,-0.15917,9e-05,16.52645]
[1777903761966,39.68,78595.44,1.1,-0.16028,9e-05,16.59882]
[1777903764414,39.68,78580.37,1.1,-0.16163,9e-05,16.68703]
[1777903765999,39.68,78580.37,1.1,-0.16163,9e-05,16.68703]
[1777903766100,39.68,78580.37,1.1,-0.16163,9e-05,16.68703]
[1777903767283,39.68,78579.27,1.1,-0.16172,9e-05,16.69292]
[1777903767908,39.68,78579.27,1.1,-0.16172,9e-05,16.69292]
[1777903767977,39.68,78579.27,1.1,-0.16172,9e-05,16.69292]
[1777903768118,39.68,78579.27,1.1,-0.16172,9e-05,16.69292]
[1777903768120,39.67,78561.17,1.1,-0.16336,9e-05,16.7988]
[1777903768275,39.67,78561.17,1.1,-0.16336,9e-05,16.7988]
[1777903768279,39.67,78561.17,1.1,-0.16336,9e-05,16.7988]
[1777903768395,39.67,78561.17,1.1,-0.16336,9e-05,16.7988]
[1777903768968,39.67,78561.17,1.1,-0.16336,9e-05,16.7988]
[1777903769182,39.67,78556.59,1.1,-0.16377,9e-05,16.82539]
[1777903769720,39.67,78556.59,1.1,-0.16377,9e-05,16.82539]
[1777903769905,39.67,78556.59,1.1,-0.16377,9e-05,16.82539]
[1777903769991,39.67,78556.59,1.1,-0.16377,9e-05,16.82539]
[1777903770058,39.67,78534.24,1.1,-0.16582,9e-05,16.95628]
[1777903770335,39.67,78534.24,1.1,-0.16582,9e-05,16.95628]
[1777903770536,39.67,78534.24,1.1,-0.16582,9e-05,16.95628]
[1777903770933,39.67,78516.65,1.1,-0.16744,9e-05,17.05964]
[1777903771363,39.67,78516.65,1.1,-0.16744,9e-05,17.05964]
[1777903771861,39.67,78516.65,1.1,-0.16744,9e-05,17.05964]
[1777903772140,39.67,78516.65,1.1,-0.16744,9e-05,17.05964]
[1777903772162,39.67,78525.42,1.1,-0.1666,9e-05,17.00375]
[1777903773346,39.67,78525.2,1.1,-0.16662,9e-05,17.00504]
[1777903773371,39.67,78525.2,1.1,-0.16662,9e-05,17.00504]
[1777903773477,39.67,78525.62,1.1,-0.16657,9e-05,17.00186]
[1777903775310,39.67,78525.76,1.1,-0.16655,9e-05,17.00072]
[1777903775798,39.67,78525.76,1.1,-0.16655,9e-05,17.00072]
[1777903776174,39.67,78518.58,1.1,-0.16721,9e-05,17.04261]
[1777903776596,39.67,78518.58,1.1,-0.16721,9e-05,17.04261]
[1777903776682,39.67,78518.58,1.1,-0.16721,9e-05,17.04261]
[1777903776865,39.67,78518.58,1.1,-0.16721,9e-05,17.04261]
[1777903776977,39.67,78518.58,1.1,-0.16721,9e-05,17.04261]
[1777903777459,39.67,78514.28,1.1,-0.1676,9e-05,17.06757]
[1777903777880,39.67,78514.28,1.1,-0.1676,9e-05,17.06757]
[1777903778498,39.67,78512.4,1.1,-0.16777,9e-05,17.07826]
[1777903778511,39.67,78512.4,1.1,-0.16777,9e-05,17.07826]
[1777903778594,39.67,78523.88,1.1,-0.16671,9e-05,17.01061]
[1777903780006,39.67,78523.88,1.1,-0.16671,9e-05,17.01061]
[1777903780429,39.67,78528.14,1.1,-0.16631,9e-05,16.98537]
[1777903781227,39.66,78528.57,1.1,-0.16627,9e-05,16.98272]
[1777903781519,39.66,78528.57,1.1,-0.16627,9e-05,16.98272]
[1777903781580,39.66,78528.57,1.1,-0.16627,9e-05,16.98272]
[1777903781661,39.66,78528.57,1.1,-0.16627,9e-05,16.98272]
[1777903782029,39.66,78531.45,1.1,-0.166,9e-05,16.96553]
[1777903782527,39.66,78531.45,1.1,-0.166,9e-05,16.96553]
[1777903783130,39.66,78531.45,1.1,-0.166,9e-05,16.96553]
[1777903783679,39.66,78540.91,1.1,-0.16512,9e-05,16.90963]
[1777903784242,39.66,78542.27,1.1,-0.16499,9e-05,16.90121]
[1777903785476,39.66,78542.27,1.1,-0.16498,9e-05,16.90068]
[1777903785959,39.66,78542.27,1.1,-0.16498,9e-05,16.90068]
[1777903786367,39.66,78550.99,1.1,-0.16418,9e-05,16.84904]
[1777903786452,39.66,78550.99,1.1,-0.16418,9e-05,16.84904]
[1777903786560,39.66,78550.99,1.1,-0.16418,9e-05,16.84904]
[1777903787085,39.66,78550.99,1.1,-0.16418,9e-05,16.84904]
[1777903787380,39.66,78541.56,1.1,-0.16504,9e-05,16.90405]
[1777903787857,39.66,78541.56,1.1,-0.16504,9e-05,16.90405]
[1777903787957,39.66,78530.55,1.1,-0.16604,9e-05,16.96836]
[1777903790280,39.66,78524.27,1.1,-0.16662,9e-05,17.00503]
[1777903790413,39.66,78524.27,1.1,-0.16662,9e-05,17.00503]
[1777903790630,39.66,78524.27,1.1,-0.16662,9e-05,17.00503]
[1777903790649,39.66,78530.23,1.1,-0.16606,9e-05,16.96968]
[1777903792650,39.66,78530.23,1.1,-0.16606,9e-05,16.96924]
[1777903793479,39.65,78535.85,1.1,-0.16553,9e-05,16.93581]
[1777903794187,39.65,78535.85,1.1,-0.16553,9e-05,16.93581]
[1777903794373,39.65,78535.85,1.1,-0.16553,9e-05,16.93558]
[1777903794393,39.65,78535.85,1.1,-0.16553,9e-05,16.93558]
[1777903794931,39.65,78535.85,1.1,-0.16553,9e-05,16.93558]
[1777903795027,39.65,78538.4,1.1,-0.16529,9e-05,16.92038]
[1777903798046,39.65,78536.99,1.1,-0.16541,9e-05,16.92793]
[1777903798221,39.65,78536.99,1.1,-0.16541,9e-05,16.92793]
[1777903798508,39.65,78537.13,1.1,-0.16539,9e-05,16.92674]
[1777903799012,39.65,78537.13,1.1,-0.16539,9e-05,16.92674]
[1777903799375,39.65,78537.86,1.1,-0.16532,9e-05,16.92208]
[1777903799906,39.65,78537.86,1.1,-0.16532,9e-05,16.92208]
[1777903800523,39.65,78540.63,1.1,-0.16506,9e-05,16.90543]
[1777903800541,39.65,78540.63,1.1,-0.16506,9e-05,16.90543]
[1777903800611,39.65,78540.63,1.1,-0.16506,9e-05,16.90543]
[1777903801300,39.65,78540.63,1.1,-0.16505,9e-05,16.90508]
[1777903801700,39.65,78540.63,1.1,-0.16505,9e-05,16.90508]
[1777903801740,39.65,78530.21,1.1,-0.16601,9e-05,16.96605]
[1777903803554,39.65,78521.89,1.1,-0.16678,9e-05,17.01482]
[1777903803722,39.65,78521.89,1.1,-0.16678,9e-05,17.01482]
[1777903803967,39.65,78521.89,1.1,-0.16678,9e-05,17.01482]
[1777903804198,39.65,78521.52,1.1,-0.16681,9e-05,17.01676]
[1777903804518,39.65,78521.52,1.1,-0.16681,9e-05,17.01676]
[1777903804637,39.65,78521.52,1.1,-0.16681,9e-05,17.01676]
[1777903805203,39.64,78536.38,1.1,-0.16543,9e-05,16.92878]
[1777903806148,39.64,78536.38,1.1,-0.16543,9e-05,16.92878]
[1777903806235,39.64,78550.65,1.1,-0.16411,9e-05,16.84446]
[1777903806489,39.64,78550.65,1.1,-0.16411,9e-05,16.84446]
[1777903809109,39.64,78563.09,1.1,-0.16296,9e-05,16.77058]
[1777903810294,39.64,78564.08,1.1,-0.16287,9e-05,16.76475]
[1777903810307,39.64,78564.08,1.1,-0.16287,9e-05,16.76475]
[1777903810310,39.64,78564.08,1.1,-0.16287,9e-05,16.76475]
[1777903810738,39.64,78564.21,1.1,-0.16286,9e-05,16.76364]
[1777903815511,39.64,78564.33,1.1,-0.16283,9e-05,16.76205]
[1777903816250,39.64,78564.33,1.1,-0.16283,9e-05,16.76205]
[1777903815774,39.64,78564.33,1.1,-0.16283,9e-05,16.76168]
[1777903816993,39.64,78566.83,1.1,-0.16259,9e-05,16.74662]
[1777903817727,39.64,78566.83,1.1,-0.16259,9e-05,16.74662]
[1777903817768,39.64,78566.83,1.1,-0.16259,9e-05,16.74662]
[1777903817877,39.64,78566.83,1.1,-0.16259,9e-05,16.74662]
[1777903817898,39.64,78566.83,1.1,-0.16259,9e-05,16.74662]
[1777903817966,39.64,78568.31,1.1,-0.16245,9e-05,16.73759]
[1777903819041,39.64,78568.31,1.1,-0.16245,9e-05,16.73759]
[1777903820222,39.64,78575.2,1.1,-0.16182,9e-05,16.69668]
[1777903820440,39.63,78575.2,1.1,-0.16182,9e-05,16.69637]
[1777903820749,39.63,78575.2,1.1,-0.16182,9e-05,16.69637]
[1777903821118,39.63,78575.2,1.1,-0.16182,9e-05,16.69637]
[1777903821172,39.63,78583.08,1.1,-0.1611,9e-05,16.64945]
[1777903823220,39.63,78590.75,1.1,-0.1604,9e-05,16.60387]
[1777903823829,39.63,78592.48,1.1,-0.16024,9e-05,16.59336]
[1777903825366,39.63,78600.42,1.1,-0.15952,9e-05,16.54625]
[1777903825412,39.63,78600.42,1.1,-0.15952,9e-05,16.54625]
[1777903826811,39.63,78604.21,1.1,-0.15917,9e-05,16.52367]
[1777903828015,39.63,78603.01,1.1,-0.15928,9e-05,16.53052]
[1777903829084,39.63,78606.54,1.1,-0.15896,9e-05,16.50952]
[1777903829199,39.63,78606.54,1.1,-0.15896,9e-05,16.50952]
[1777903830413,39.63,78604.16,1.1,-0.15917,9e-05,16.52317]
[1777903831109,39.63,78604.16,1.1,-0.15917,9e-05,16.52317]
[1777903831696,39.63,78609.11,1.1,-0.15869,9e-05,16.48969]
[1777903832815,39.63,78609.11,1.1,-0.15869,9e-05,16.48953]
[1777903832968,39.63,78609.11,1.1,-0.15869,9e-05,16.48953]
[1777903833023,39.63,78606.62,1.1,-0.15891,9e-05,16.50404]
[1777903835022,39.63,78606.62,1.1,-0.15891,9e-05,16.50389]
[1777903835508,39.63,78603.6,1.1,-0.15917,9e-05,16.5215]
[1777903836071,39.63,78603.6,1.1,-0.15917,9e-05,16.5215]
[1777903836171,39.63,78609.88,1.1,-0.15861,9e-05,16.48425]
[1777903836761,39.63,78609.88,1.1,-0.15861,9e-05,16.48425]
[1777903836892,39.63,78609.88,1.1,-0.15861,9e-05,16.48425]
[1777903837436,39.62,78611.78,1.1,-0.15843,9e-05,16.47283]
[1777903837482,39.62,78611.78,1.1,-0.15843,9e-05,16.47283]
[1777903837782,39.62,78611.78,1.1,-0.15843,9e-05,16.47283]
[1777903837802,39.62,78611.78,1.1,-0.15843,9e-05,16.47283]
[1777903837955,39.62,78627.93,1.1,-0.15699,9e-05,16.3774]
[1777903838903,39.62,78627.93,1.1,-0.15699,9e-05,16.3774]
[1777903839352,39.62,78638.22,1.1,-0.15607,9e-05,16.31635]
[1777903839372,39.62,78638.22,1.1,-0.15607,9e-05,16.31635]
[1777903839532,39.62,78638.22,1.1,-0.15607,9e-05,16.31635]
[1777903840251,39.62,78638.22,1.1,-0.15607,9e-05,16.31635]
[1777903840369,39.62,78638.22,1.1,-0.15607,9e-05,16.31611]
[1777903840530,39.62,78638.22,1.1,-0.15607,9e-05,16.31611]
[1777903840593,39.62,78638.22,1.1,-0.15607,9e-05,16.31611]
[1777903840732,39.62,78638.22,1.1,-0.15607,9e-05,16.31611]
[1777903840866,39.62,78638.22,1.1,-0.15607,9e-05,16.31611]
[1777903840956,39.62,78653.12,1.1,-0.15475,9e-05,16.22803]
[1777903841786,39.62,78653.12,1.1,-0.15475,9e-05,16.22803]
[1777903842414,39.62,78663.24,1.1,-0.15386,9e-05,16.16833]
[1777903842714,39.62,78663.24,1.1,-0.15386,9e-05,16.16833]
[1777903843034,39.62,78674.37,1.1,-0.15288,9e-05,16.10272]
[1777903844457,39.62,78674.37,1.1,-0.15288,9e-05,16.10262]
[1777903844879,39.62,78674.37,1.1,-0.15288,9e-05,16.10262]
[1777903845138,39.62,78674.37,1.1,-0.15288,9e-05,16.10262]
[1777903845162,39.62,78676.46,1.1,-0.1527,9e-05,16.09023]
[1777903847003,39.62,78676.46,1.1,-0.1527,9e-05,16.09017]
[1777903847324,39.62,78672.11,1.1,-0.15308,9e-05,16.11578]
[1777903847925,39.62,78672.11,1.1,-0.15308,9e-05,16.11578]
[1777903848152,39.62,78672.11,1.1,-0.15308,9e-05,16.11578]
[1777903849248,39.62,78669.1,1.1,-0.15334,9e-05,16.13328]
[1777903849854,39.62,78668.53,1.1,-0.15338,9e-05,16.13636]
[1777903849897,39.62,78668.53,1.1,-0.15338,9e-05,16.13636]
[1777903850087,39.62,78668.53,1.1,-0.15338,9e-05,16.13636]
[1777903850092,39.62,78668.53,1.1,-0.15338,9e-05,16.13636]
[1777903850112,39.62,78668.53,1.1,-0.15338,9e-05,16.13636]
[1777903851316,39.62,78673.36,1.1,-0.15295,9e-05,16.10727]
[1777903852459,39.62,78678.25,1.1,-0.15252,9e-05,16.07816]
[1777903853082,39.62,78678.25,1.1,-0.15252,9e-05,16.07816]
[1777903854854,39.62,78684.67,1.1,-0.15195,9e-05,16.03984]
[1777903860026,39.62,78684.69,1.1,-0.15194,9e-05,16.03885]
[1777903861004,39.61,78690.52,1.1,-0.15143,9e-05,16.00431]
[1777903861047,39.61,78690.52,1.1,-0.15143,9e-05,16.00431]
[1777903861898,39.61,78686.78,1.1,-0.15175,9e-05,16.02626]
[1777903862957,39.61,78686.78,1.1,-0.15175,9e-05,16.02615]
[1777903863634,39.61,78685.36,1.1,-0.15188,9e-05,16.03439]
[1777903865298,39.61,78686.36,1.1,-0.15179,9e-05,16.02834]
[1777903866132,39.61,78689.16,1.1,-0.15154,9e-05,16.01164]
[1777903866989,39.61,78689.16,1.1,-0.15154,9e-05,16.01164]
[1777903866999,39.61,78689.16,1.1,-0.15154,9e-05,16.01164]
[1777903867142,39.61,78696.55,1.1,-0.1509,9e-05,15.96804]
[1777903868614,39.61,78693.01,1.1,-0.15121,9e-05,15.98907]
[1777903869298,39.61,78693.01,1.1,-0.15121,9e-05,15.98907]
[1777903869930,39.61,78687.54,1.1,-0.15168,9e-05,16.02125]
[1777903870174,39.61,78687.54,1.1,-0.15168,9e-05,16.02112]
[1777903871316,39.61,78687.54,1.1,-0.15168,9e-05,16.02112]
[1777903872374,39.61,78700.93,1.1,-0.15052,9e-05,15.9419]
[1777903872706,39.61,78700.93,1.1,-0.15052,9e-05,15.9419]
[1777903878217,39.61,78692.92,1.1,-0.15121,9e-05,15.98901]
[1777903880253,39.61,78691.21,1.1,-0.15135,9e-05,15.99901]
[1777903880314,39.61,78686.74,1.1,-0.15174,9e-05,16.02527]
[1777903883082,39.61,78686.15,1.1,-0.15179,9e-05,16.02847]
[1777903883590,39.61,78689.36,1.1,-0.15151,9e-05,16.00939]
[1777903884900,39.61,78690.0,1.1,-0.15145,9e-05,16.00549]
[1777903885193,39.61,78690.0,1.1,-0.15145,9e-05,16.00549]
[1777903885252,39.61,78690.0,1.1,-0.15145,9e-05,16.00549]
[1777903885304,39.61,78690.0,1.1,-0.15145,9e-05,16.00549]
[1777903885294,39.61,78682.04,1.1,-0.15214,9e-05,16.05233]
[1777903885495,39.61,78682.04,1.1,-0.15214,9e-05,16.05233]
[1777903887291,39.61,78670.28,1.1,-0.15316,9e-05,16.12141]
[1777903888312,39.61,78670.28,1.1,-0.15316,9e-05,16.12141]
[1777903888597,39.61,78672.12,1.1,-0.153,9e-05,16.11027]
[1777903889304,39.61,78672.37,1.1,-0.15297,9e-05,16.10853]
[1777903889526,39.61,78672.37,1.1,-0.15297,9e-05,16.10853]
[1777903889586,39.61,78672.37,1.1,-0.15297,9e-05,16.10853]
[1777903889649,39.61,78672.37,1.1,-0.15297,9e-05,16.10853]
[1777903890135,39.61,78672.37,1.1,-0.15297,9e-05,16.10853]
[1777903891319,39.61,78684.6,1.1,-0.15187,9e-05,16.03177]
[1777903891626,39.61,78684.6,1.1,-0.15187,9e-05,16.03177]
[1777903892480,39.61,78691.36,1.1,-0.15128,9e-05,15.99188]
[1777903892574,39.61,78691.36,1.1,-0.15128,9e-05,15.99188]
[1777903893335,39.61,78694.9,1.1,-0.15098,9e-05,15.97109]
[1777903894698,39.61,78695.05,1.1,-0.15096,9e-05,15.97013]
[1777903894737,39.61,78695.05,1.1,-0.15096,9e-05,15.97013]
[1777903895212,39.61,78704.98,1.1,-0.1501,9e-05,15.91146]
[1777903896082,39.61,78704.98,1.1,-0.1501,9e-05,15.91146]
[1777903897437,39.61,78710.32,1.1,-0.14964,9e-05,15.87995]
[1777903897802,39.61,78710.32,1.1,-0.14964,9e-05,15.87995]
[1777903897853,39.61,78716.09,1.1,-0.14915,9e-05,15.84645]
[1777903899131,39.61,78716.09,1.1,-0.14915,9e-05,15.84645]
[1777903899161,39.61,78716.09,1.1,-0.14915,9e-05,15.84645]
[1777903899586,39.61,78723.6,1.1,-0.14851,9e-05,15.80246]
[1777903900218,39.61,78723.6,1.1,-0.14851,9e-05,15.80246]
[1777903900259,39.61,78724.41,1.1,-0.14844,9e-05,15.79745]
[1777903903454,39.61,78724.9,1.1,-0.1484,9e-05,15.79508]
[1777903904258,39.61,78730.14,1.1,-0.14796,9e-05,15.76436]
[1777903906871,39.61,78742.05,1.1,-0.14693,9e-05,15.69361]
[1777903911890,39.61,78746.69,1.1,-0.14653,8e-05,15.66574]
[1777903914031,39.61,78747.88,1.1,-0.14643,8e-05,15.65864]
[1777903915182,39.61,78750.54,1.1,-0.1462,8e-05,15.64288]
[1777903915283,39.61,78758.97,1.1,-0.14549,8e-05,15.59313]
[1777903915673,39.61,78758.97,1.1,-0.14549,8e-05,15.59313]
[1777903915734,39.61,78758.97,1.1,-0.14549,8e-05,15.59313]
[1777903915758,39.61,78772.72,1.1,-0.14433,8e-05,15.51213]
[1777903918165,39.61,78783.33,1.1,-0.14344,8e-05,15.44975]
[1777903920975,39.61,78776.9,1.1,-0.14398,8e-05,15.48759]
[1777903921182,39.61,78776.9,1.1,-0.14398,8e-05,15.48759]
[1777903921196,39.61,78774.77,1.1,-0.14416,8e-05,15.50016]
[1777903926506,39.61,78779.72,1.1,-0.14375,8e-05,15.47137]
[1777903929495,39.61,78782.02,1.1,-0.14356,8e-05,15.45806]
[1777903929884,39.61,78782.02,1.1,-0.14356,8e-05,15.45806]
[1777903929928,39.61,78783.47,1.1,-0.14344,8e-05,15.44974]
[1777903932146,39.61,78786.82,1.1,-0.14317,8e-05,15.43025]
[1777903932214,39.61,78786.82,1.1,-0.14317,8e-05,15.43025]
[1777903932304,39.61,78789.85,1.1,-0.14292,8e-05,15.41267]
[1777903933409,39.61,78789.39,1.1,-0.14295,8e-05,15.41537]
[1777903933746,39.61,78789.39,1.1,-0.14295,8e-05,15.41537]
[1777903933779,39.61,78789.39,1.1,-0.14295,8e-05,15.41537]
[1777903933796,39.61,78789.39,1.1,-0.14295,8e-05,15.41537]
[1777903933831,39.61,78777.06,1.1,-0.14399,8e-05,15.48855]
[1777903939081,39.61,78776.06,1.1,-0.14409,8e-05,15.49556]
[1777903939182,39.61,78776.06,1.1,-0.14409,8e-05,15.49556]
[1777903939470,39.61,78779.83,1.1,-0.14378,8e-05,15.47371]
[1777903939479,39.61,78779.83,1.1,-0.14378,8e-05,15.47371]
[1777903940361,39.61,78779.83,1.1,-0.14378,8e-05,15.47371]
[1777903940831,39.62,78781.71,1.1,-0.14363,8e-05,15.46282]
[1777903941168,39.62,78786.12,1.1,-0.14326,8e-05,15.43685]
[1777903946080,39.62,78786.34,1.1,-0.14326,8e-05,15.43703]
[1777903946192,39.62,78796.84,1.1,-0.14239,8e-05,15.37551]
[1777903947960,39.62,78812.03,1.1,-0.14113,8e-05,15.28631]
[1777903951672,39.62,78814.15,1.1,-0.14096,8e-05,15.27457]
[1777903953838,39.62,78828.8,1.1,-0.13974,8e-05,15.18527]
[1777903954394,39.62,78828.8,1.1,-0.13974,8e-05,15.18527]
[1777903956190,39.62,78837.05,1.1,-0.13907,8e-05,15.1372]
[1777903958546,39.63,78839.01,1.1,-0.13893,8e-05,15.12695]
[1777903959293,39.63,78839.01,1.1,-0.13893,8e-05,15.12695]
[1777903959415,39.63,78839.01,1.1,-0.13893,8e-05,15.12695]
[1777903959814,39.63,78841.34,1.1,-0.13874,8e-05,15.11377]
[1777903963449,39.63,78841.95,1.1,-0.13872,8e-05,15.11199]
[1777903963471,39.63,78841.95,1.1,-0.13872,8e-05,15.11199]
[1777903964389,39.63,78841.95,1.1,-0.13872,8e-05,15.11199]
[1777903963854,39.63,78841.95,1.1,-0.13872,8e-05,15.11199]
[1777903964726,39.63,78841.95,1.1,-0.13872,8e-05,15.11199]
[1777903965370,39.63,78852.45,1.1,-0.13787,8e-05,15.05109]
[1777903965497,39.63,78852.45,1.1,-0.13787,8e-05,15.05109]
[1777903965870,39.63,78852.45,1.1,-0.13787,8e-05,15.05109]
[1777903970406,39.64,78869.13,1.1,-0.13653,8e-05,14.954]
[1777903971680,39.64,78869.13,1.1,-0.13653,8e-05,14.954]
[1777903972427,39.64,78883.2,1.1,-0.1354,8e-05,14.87216]
[1777903972488,39.64,78883.2,1.1,-0.1354,8e-05,14.87216]
[1777903973295,39.64,78883.2,1.1,-0.1354,8e-05,14.87216]
[1777903974537,39.64,78888.2,1.1,-0.13501,8e-05,14.84326]
[1777903975666,39.64,78890.73,1.1,-0.13481,8e-05,14.82888]
[1777903976015,39.64,78897.06,1.1,-0.13431,8e-05,14.79228]
[1777903981687,39.65,78898.05,1.1,-0.13426,8e-05,14.78902]
[1777903982045,39.65,78889.33,1.1,-0.13497,8e-05,14.84051]
[1777903983370,39.65,78889.33,1.1,-0.13497,8e-05,14.84051]
[1777903986012,39.65,78877.77,1.1,-0.13591,8e-05,14.90932]
[1777903989809,39.65,78874.37,1.1,-0.1362,8e-05,14.93043]
[1777903990628,39.65,78881.81,1.1,-0.13561,8e-05,14.88716]
[1777903990980,39.65,78881.81,1.1,-0.13561,8e-05,14.88716]
[1777903991786,39.65,78886.03,1.1,-0.13527,8e-05,14.86274]
[1777903992055,39.65,78886.03,1.1,-0.13528,8e-05,14.86308]
[1777903994220,39.65,78882.01,1.1,-0.1356,8e-05,14.88699]
[1777903994280,39.66,78876.43,1.1,-0.13606,8e-05,14.92]
[1777903995025,39.66,78876.43,1.1,-0.13606,8e-05,14.92]
[1777903995036,39.66,78876.43,1.1,-0.13606,8e-05,14.92]
[1777903995779,39.66,78876.43,1.1,-0.13606,8e-05,14.92032]
[1777903996083,39.66,78872.88,1.1,-0.13635,8e-05,14.94141]
[1777903997089,39.66,78860.25,1.1,-0.13738,8e-05,15.01569]
[1777903998095,39.66,78860.25,1.1,-0.13738,8e-05,15.01569]
[1777903998255,39.66,78855.9,1.1,-0.13773,8e-05,15.04137]
[1777904002636,39.66,78863.93,1.1,-0.1371,8e-05,14.9956]
[1777904003299,39.66,78863.93,1.1,-0.1371,8e-05,14.9956]
[1777904004680,39.66,78862.68,1.1,-0.13721,8e-05,15.00364]
[1777904005154,39.66,78868.12,1.1,-0.13677,8e-05,14.97216]
[1777904010183,39.67,78876.82,1.1,-0.13609,8e-05,14.92258]
[1777904013019,39.67,78880.58,1.1,-0.13577,8e-05,14.89705]
[1777904013217,39.67,78881.42,1.1,-0.1357,8e-05,14.89243]
[1777904015566,39.67,78871.88,1.1,-0.13648,8e-05,14.94883]
[1777904016233,39.67,78871.88,1.1,-0.13648,8e-05,14.94904]
[1777904018102,39.67,78882.68,1.1,-0.13561,8e-05,14.88604]
[1777904018242,39.67,78890.75,1.1,-0.13497,8e-05,14.83914]
[1777904018940,39.67,78890.75,1.1,-0.13497,8e-05,14.83914]
[1777904019180,39.67,78890.75,1.1,-0.13497,8e-05,14.83914]
[1777904021264,39.67,78910.94,1.1,-0.13338,8e-05,14.72234]
[1777904024185,39.68,78915.1,1.1,-0.13306,8e-05,14.69891]
[1777904024285,39.68,78913.56,1.1,-0.13318,8e-05,14.70822]
[1777904028303,39.68,78913.73,1.1,-0.13318,8e-05,14.70812]
[1777904028323,39.68,78914.78,1.1,-0.13311,8e-05,14.70253]
[1777904029579,39.68,78914.78,1.1,-0.13311,8e-05,14.70282]
[1777904036418,39.68,78912.26,1.1,-0.13333,8e-05,14.71917]
[1777904041906,39.69,78913.59,1.1,-0.13325,8e-05,14.71295]
[1777904044277,39.69,78903.94,1.1,-0.13402,8e-05,14.76984]
[1777904046142,39.69,78909.52,1.1,-0.13358,8e-05,14.73761]
[1777904046665,39.69,78913.01,1.1,-0.13331,8e-05,14.71747]
[1777904048539,39.69,78912.76,1.1,-0.13333,8e-05,14.71945]
[1777904048834,39.69,78912.76,1.1,-0.13333,8e-05,14.71945]
[1777904049460,39.69,78913.98,1.1,-0.13324,8e-05,14.71259]
[1777904050467,39.69,78926.19,1.1,-0.13228,8e-05,14.64162]
[1777904053489,39.7,78940.76,1.1,-0.13115,8e-05,14.55819]
[1777904057560,39.7,78951.48,1.1,-0.13034,8e-05,14.49779]
[1777904057906,39.7,78951.48,1.1,-0.13034,8e-05,14.49779]
[1777904058523,39.7,78955.82,1.1,-0.13001,8e-05,14.47311]
[1777904058612,39.7,78955.82,1.1,-0.13001,8e-05,14.47311]
[1777904059076,39.7,78955.82,1.1,-0.13001,8e-05,14.47311]
[1777904060538,39.7,78969.12,1.1,-0.12899,8e-05,14.39682]
[1777904062542,39.71,78974.59,1.1,-0.12857,8e-05,14.36527]
[1777904063310,39.71,78975.65,1.1,-0.12849,8e-05,14.3594]
[1777904064737,39.71,78979.88,1.1,-0.12817,8e-05,14.3354]
[1777904064943,39.71,78978.23,1.1,-0.1283,8e-05,14.34529]
[1777904070249,39.71,78976.91,1.1,-0.12843,8e-05,14.35473]
[1777904075518,39.71,78985.88,1.1,-0.12772,8e-05,14.29978]
[1777904079846,39.72,78987.59,1.1,-0.12762,8e-05,14.29211]
[1777904080515,39.72,78975.03,1.1,-0.1286,8e-05,14.36565]
[1777904080761,39.72,78975.03,1.1,-0.1286,8e-05,14.36565]
[1777904082977,39.72,78972.26,1.1,-0.12882,8e-05,14.38223]
[1777904083391,39.72,78972.26,1.1,-0.12882,8e-05,14.38223]
[1777904083490,39.72,78960.43,1.1,-0.12975,8e-05,14.45181]
[1777904084531,39.72,78960.43,1.1,-0.12975,8e-05,14.45181]
[1777904084959,39.72,78960.43,1.1,-0.12975,8e-05,14.45181]
[1777904085439,39.73,78961.41,1.1,-0.12968,8e-05,14.44702]
[1777904086542,39.73,78961.41,1.1,-0.12968,8e-05,14.44702]
[1777904086986,39.73,78963.44,1.1,-0.12953,8e-05,14.43577]
[1777904087214,39.73,78963.44,1.1,-0.12953,8e-05,14.43577]
[1777904087315,39.73,78966.8,1.1,-0.12928,8e-05,14.41682]
[1777904087713,39.73,78966.8,1.1,-0.12928,8e-05,14.41682]
[1777904090897,39.73,78982.14,1.1,-0.12811,8e-05,14.32869]
[1777904097221,39.74,78985.03,1.1,-0.12792,8e-05,14.31483]
[1777904099918,39.74,78977.02,1.1,-0.12856,8e-05,14.36299]
[1777904099959,39.74,78975.24,1.1,-0.1287,8e-05,14.37382]
[1777904100599,39.74,78975.24,1.1,-0.1287,8e-05,14.37382]
[1777904101355,39.74,78975.24,1.1,-0.1287,8e-05,14.37382]
[1777904101494,39.74,78963.42,1.1,-0.12962,8e-05,14.44295]
[1777904102382,39.74,78963.42,1.1,-0.12962,8e-05,14.44295]
[1777904102583,39.74,78963.42,1.1,-0.12962,8e-05,14.44295]
[1777904103351,39.74,78963.92,1.1,-0.1296,8e-05,14.44081]
[1777904104030,39.74,78963.92,1.1,-0.1296,8e-05,14.44081]
[1777904104796,39.75,78965.36,1.1,-0.12949,8e-05,14.43302]
[1777904105008,39.75,78956.39,1.1,-0.1302,8e-05,14.48572]
[1777904107355,39.75,78954.59,1.1,-0.13034,8e-05,14.49669]
[1777904108057,39.75,78956.36,1.1,-0.13021,8e-05,14.48689]
[1777904111140,39.75,78960.29,1.1,-0.12992,8e-05,14.46506]
[1777904111207,39.75,78960.29,1.1,-0.12992,8e-05,14.46506]
[1777904111590,39.75,78960.29,1.1,-0.12992,8e-05,14.46506]
[1777904112452,39.75,78957.51,1.1,-0.13015,8e-05,14.48215]
[1777904112567,39.75,78968.4,1.1,-0.12931,8e-05,14.41944]
[1777904113142,39.75,78968.4,1.1,-0.12931,8e-05,14.41944]
[1777904113240,39.76,78974.97,1.1,-0.12881,8e-05,14.38175]
[1777904116583,39.76,78988.67,1.1,-0.12777,8e-05,14.30415]
[1777904117406,39.76,78988.67,1.1,-0.12777,8e-05,14.30415]
[1777904117554,39.76,78989.98,1.1,-0.12768,8e-05,14.29716]
[1777904122859,39.77,78988.0,1.1,-0.12787,8e-05,14.31172]
[1777904123311,39.77,78988.0,1.1,-0.12787,8e-05,14.31172]
[1777904123392,39.77,78978.16,1.1,-0.12864,8e-05,14.36933]
[1777904125484,39.77,78978.25,1.1,-0.12864,8e-05,14.36931]
[1777904125776,39.77,78972.86,1.1,-0.12906,8e-05,14.40099]
[1777904125808,39.77,78972.86,1.1,-0.12906,8e-05,14.40099]
[1777904126583,39.77,78972.86,1.1,-0.12906,8e-05,14.40099]
[1777904126615,39.77,78972.86,1.1,-0.12906,8e-05,14.40099]
[1777904127022,39.77,78981.51,1.1,-0.1284,8e-05,14.35177]
[1777904127204,39.77,78981.51,1.1,-0.1284,8e-05,14.35177]
[1777904127282,39.77,78981.51,1.1,-0.1284,8e-05,14.35177]
[1777904127343,39.77,78991.1,1.1,-0.12767,8e-05,14.29619]
[1777904129576,39.77,78991.1,1.1,-0.12767,8e-05,14.2967]
[1777904129598,39.78,78998.25,1.1,-0.12713,8e-05,14.25589]
[1777904132544,39.78,78999.67,1.1,-0.12701,8e-05,14.24484]
[1777904133047,39.78,78998.61,1.1,-0.12711,8e-05,14.25225]
[1777904133986,39.78,78998.61,1.1,-0.12711,8e-05,14.25225]
[1777904134071,39.78,78998.61,1.1,-0.12711,8e-05,14.25225]
[1777904134329,39.78,78998.61,1.1,-0.12711,8e-05,14.25225]
[1777904134358,39.78,78988.74,1.1,-0.12787,8e-05,14.31003]
[1777904139541,39.79,78998.35,1.1,-0.12717,8e-05,14.2567]
[1777904142385,39.79,78993.87,1.1,-0.12753,8e-05,14.28444]
[1777904142486,39.79,78994.71,1.1,-0.12748,8e-05,14.28074]
[1777904145226,39.8,78980.1,1.1,-0.12862,8e-05,14.36644]
[1777904150712,39.8,78975.66,1.1,-0.12899,8e-05,14.3943]
[1777904154467,39.8,78986.96,1.1,-0.12814,8e-05,14.33008]
[1777904154566,39.8,78986.96,1.1,-0.12814,8e-05,14.33008]
[1777904155206,39.81,78993.33,1.1,-0.12766,8e-05,14.2942]
[1777904160242,39.82,79000.94,1.1,-0.12715,8e-05,14.25626]
[1777904165278,39.83,78994.97,1.1,-0.12764,8e-05,14.29315]
[1777904170314,39.83,78988.84,1.1,-0.12815,8e-05,14.33124]
[1777904175348,39.84,78989.27,1.1,-0.12815,8e-05,14.33128]
[1777904177245,39.84,78990.02,1.1,-0.12809,8e-05,14.32744]
[1777904177457,39.84,78990.02,1.1,-0.12809,8e-05,14.32744]
[1777904177573,39.84,78990.02,1.1,-0.12809,8e-05,14.32744]
[1777904177607,39.84,78990.02,1.1,-0.12809,8e-05,14.32744]
[1777904177653,39.84,78988.93,1.1,-0.12819,8e-05,14.33475]
[1777904179080,39.84,78980.54,1.1,-0.12884,8e-05,14.38388]
[1777904180058,39.84,78980.54,1.1,-0.12884,8e-05,14.38388]
[1777904180383,39.84,78983.47,1.1,-0.12862,8e-05,14.36733]
[1777904185421,39.85,78987.45,1.1,-0.12835,8e-05,14.34657]
[1777904186147,39.85,78987.45,1.1,-0.12835,8e-05,14.34657]
[1777904186508,39.85,78987.45,1.1,-0.12835,8e-05,14.34657]
[1777904186514,39.85,78981.43,1.1,-0.12882,8e-05,14.38238]
[1777904187643,39.85,78981.43,1.1,-0.12882,8e-05,14.38238]
[1777904188140,39.85,78981.43,1.1,-0.12882,8e-05,14.38238]
[1777904188153,39.85,78981.43,1.1,-0.12882,8e-05,14.38238]
[1777904188439,39.85,78978.52,1.1,-0.12905,8e-05,14.39966]
[1777904193475,39.86,78986.73,1.1,-0.12843,8e-05,14.35071]
[1777904196239,39.86,78988.14,1.1,-0.12833,8e-05,14.3435]
[1777904196494,39.86,78988.05,1.1,-0.12834,8e-05,14.34461]
[1777904197657,39.86,78988.05,1.1,-0.12834,8e-05,14.34461]
[1777904198325,39.86,78988.76,1.1,-0.1283,8e-05,14.34109]
[1777904198777,39.86,78982.85,1.1,-0.12876,8e-05,14.37584]
[1777904201703,39.87,78965.91,1.1,-0.13009,8e-05,14.47523]
[1777904204225,39.87,78961.46,1.1,-0.13044,8e-05,14.50181]
[1777904207385,39.87,78974.1,1.1,-0.12948,8e-05,14.42991]
[1777904208391,39.87,78974.89,1.1,-0.12942,8e-05,14.42569]
[1777904208581,39.87,78973.56,1.1,-0.12953,8e-05,14.43373]
[1777904213610,39.87,78971.68,1.1,-0.12969,8e-05,14.44604]
[1777904215630,39.88,78984.22,1.1,-0.12874,8e-05,14.37457]
[1777904218514,39.88,78985.21,1.1,-0.12867,8e-05,14.3697]
[1777904218653,39.88,78986.23,1.1,-0.1286,8e-05,14.36423]
[1777904223686,39.89,78993.46,1.1,-0.12808,8e-05,14.32496]
[1777904226643,39.89,78988.35,1.1,-0.12848,8e-05,14.35547]
[1777904227109,39.89,78983.14,1.1,-0.12889,8e-05,14.38602]
[1777904227715,39.89,78981.59,1.1,-0.12901,8e-05,14.39539]
[1777904232672,39.89,78976.49,1.1,-0.12943,8e-05,14.42632]
[1777904233035,39.89,78976.2,1.1,-0.12945,8e-05,14.42833]
[1777904234798,39.89,78973.26,1.1,-0.12968,8e-05,14.44567]
[1777904235413,39.89,78973.26,1.1,-0.12968,8e-05,14.44567]
[1777904236182,39.9,78971.85,1.1,-0.1298,8e-05,14.45414]
[1777904236788,39.9,78970.36,1.1,-0.12992,8e-05,14.46306]
[1777904238281,39.9,78970.31,1.1,-0.12992,8e-05,14.46365]
[1777904238765,39.9,78969.4,1.1,-0.13,8e-05,14.46922]
[1777904238777,39.9,78969.4,1.1,-0.13,8e-05,14.46922]
[1777904238866,39.9,78968.76,1.1,-0.13005,8e-05,14.47323]
[1777904239933,39.9,78968.76,1.1,-0.13005,8e-05,14.47323]
[1777904240800,39.9,78968.67,1.1,-0.13006,8e-05,14.47406]
[1777904241136,39.9,78968.67,1.1,-0.13006,8e-05,14.47406]
[1777904241707,39.9,78969.51,1.1,-0.13001,8e-05,14.46983]
[1777904243826,39.9,78985.58,1.1,-0.12878,8e-05,14.37773]
[1777904246691,39.9,78988.78,1.1,-0.12854,8e-05,14.35972]
[1777904246722,39.91,78988.52,1.1,-0.12857,8e-05,14.3622]
[1777904251882,39.91,78995.46,1.1,-0.12803,8e-05,14.31968]
[1777904257574,39.91,78990.88,1.1,-0.1284,8e-05,14.34799]
[1777904263649,39.92,78990.81,1.1,-0.12842,8e-05,14.34951]
[1777904269003,39.92,78993.66,1.1,-0.12823,8e-05,14.33508]
[1777904273559,39.92,78994.29,1.1,-0.12819,8e-05,14.33237]
[1777904273645,39.92,78994.29,1.1,-0.12819,8e-05,14.33237]
[1777904274556,39.92,78992.73,1.1,-0.12832,8e-05,14.3417]
[1777904274733,39.92,79012.49,1.1,-0.12681,8e-05,14.22798]
[1777904274802,39.92,79012.49,1.1,-0.12681,8e-05,14.22798]
[1777904275080,39.92,79012.49,1.1,-0.12681,8e-05,14.22798]
[1777904275204,39.92,79012.49,1.1,-0.12681,8e-05,14.22798]
[1777904275941,39.93,79020.69,1.1,-0.1262,8e-05,14.18149]
[1777904277714,39.93,79035.75,1.1,-0.12506,8e-05,14.09504]
[1777904279114,39.93,79035.75,1.1,-0.12506,8e-05,14.09504]
[1777904279125,39.93,79035.75,1.1,-0.12506,8e-05,14.09504]
[1777904279336,39.93,79035.75,1.1,-0.12506,8e-05,14.09504]
[1777904279562,39.93,79035.75,1.1,-0.12506,8e-05,14.09504]
[1777904279633,39.93,79044.15,1.1,-0.12444,8e-05,14.04722]
[1777904280000,39.93,79044.15,1.1,-0.12444,8e-05,14.04722]
[1777904280109,39.93,79044.15,1.1,-0.12444,8e-05,14.04722]
[1777904280493,39.93,79044.15,1.1,-0.12444,8e-05,14.04722]
[1777904280551,39.93,79060.55,1.1,-0.12321,7e-05,13.95326]
[1777904282882,39.93,79060.06,1.1,-0.12326,7e-05,13.95659]
[1777904283474,39.93,79058.11,1.1,-0.1234,7e-05,13.96791]
[1777904285817,39.94,79050.0,1.1,-0.12406,7e-05,14.01878]
[1777904286060,39.94,79050.0,1.1,-0.12406,7e-05,14.01878]
[1777904287873,39.94,79038.42,1.1,-0.12495,8e-05,14.08627]
[1777904290357,39.94,79030.87,1.1,-0.12552,8e-05,14.13009]
[1777904290375,39.94,79032.27,1.1,-0.12542,8e-05,14.12241]
[1777904291450,39.94,79032.27,1.1,-0.12542,8e-05,14.12241]
[1777904291490,39.94,79032.27,1.1,-0.12542,8e-05,14.12241]
[1777904291558,39.94,79030.93,1.1,-0.12553,8e-05,14.13087]
[1777904292749,39.94,79030.93,1.1,-0.12553,8e-05,14.13087]
[1777904293336,39.94,79030.93,1.1,-0.12553,8e-05,14.13087]
[1777904293438,39.94,79023.52,1.1,-0.12609,8e-05,14.17385]
[1777904293939,39.94,79023.52,1.1,-0.12609,8e-05,14.17385]
[1777904294019,39.94,79023.52,1.1,-0.12609,8e-05,14.17385]
[1777904294316,39.94,79023.52,1.1,-0.12609,8e-05,14.17385]
[1777904294555,39.95,79041.53,1.1,-0.12474,8e-05,14.07055]
[1777904294993,39.95,79041.53,1.1,-0.12474,8e-05,14.07055]
[1777904295433,39.95,79041.53,1.1,-0.12474,8e-05,14.07055]
[1777904295601,39.95,79062.64,1.1,-0.12316,7e-05,13.94972]
[1777904296258,39.95,79062.64,1.1,-0.12316,7e-05,13.94972]
[1777904296764,39.95,79062.64,1.1,-0.12316,7e-05,13.94972]
[1777904296795,39.95,79063.51,1.1,-0.12311,7e-05,13.94549]
[1777904297031,39.95,79063.51,1.1,-0.12311,7e-05,13.94549]
[1777904297131,39.95,79063.51,1.1,-0.12311,7e-05,13.94549]
[1777904297709,39.95,79063.51,1.1,-0.12311,7e-05,13.94549]
[1777904297811,39.95,79079.55,1.1,-0.12192,7e-05,13.85395]
[1777904299190,39.95,79087.58,1.1,-0.12134,7e-05,13.8085]
[1777904300127,39.95,79077.58,1.1,-0.12208,7e-05,13.86575]
[1777904305391,39.96,79073.19,1.1,-0.12243,7e-05,13.89342]
[1777904305776,39.96,79073.19,1.1,-0.12243,7e-05,13.89342]
[1777904307514,39.96,79074.03,1.1,-0.12238,7e-05,13.88957]
[1777904307529,39.96,79074.03,1.1,-0.12238,7e-05,13.88957]
[1777904307609,39.96,79067.42,1.1,-0.12289,7e-05,13.92836]
[1777904308629,39.96,79067.42,1.1,-0.12289,7e-05,13.92836]
[1777904308800,39.96,79063.62,1.1,-0.12318,7e-05,13.95082]
[1777904308890,39.96,79063.62,1.1,-0.12318,7e-05,13.95082]
[1777904309095,39.96,79063.62,1.1,-0.12318,7e-05,13.95082]
[1777904309194,39.96,79063.62,1.1,-0.12318,7e-05,13.95082]
[1777904309293,39.96,79063.62,1.1,-0.12318,7e-05,13.95082]
[1777904310364,39.96,79063.62,1.1,-0.12318,7e-05,13.95082]
[1777904310515,39.96,79063.62,1.1,-0.12318,7e-05,13.95082]
[1777904310564,39.97,79039.95,1.1,-0.12503,8e-05,14.09294]
[1777904313908,39.98,79038.77,1.1,-0.1251,8e-05,14.09691]
[1777904314330,39.98,79036.76,1.1,-0.12526,8e-05,14.10885]
[1777904316095,39.98,79031.66,1.1,-0.12565,8e-05,14.13854]
[1777904316712,39.98,79031.66,1.1,-0.12565,8e-05,14.13854]
[1777904316732,39.98,79031.66,1.1,-0.12565,8e-05,14.13854]
[1777904316900,39.98,79023.95,1.1,-0.12624,8e-05,14.18323]
[1777904317364,39.98,79023.95,1.1,-0.12624,8e-05,14.18355]
[1777904318355,39.98,79023.95,1.1,-0.12624,8e-05,14.18355]
[1777904318841,39.98,79023.95,1.1,-0.12624,8e-05,14.18355]
[1777904319522,39.98,79018.02,1.1,-0.12669,8e-05,14.21793]
[1777904319738,39.98,79013.1,1.1,-0.12707,8e-05,14.24649]
[1777904321492,39.98,79013.1,1.1,-0.12707,8e-05,14.24668]
[1777904322032,39.98,79017.09,1.1,-0.12677,8e-05,14.22385]
[1777904322328,39.98,79017.09,1.1,-0.12677,8e-05,14.22385]
[1777904322429,39.98,79021.45,1.1,-0.12644,8e-05,14.1989]
[1777904322936,39.98,79021.45,1.1,-0.12644,8e-05,14.1989]
[1777904323580,39.98,79021.45,1.1,-0.12644,8e-05,14.1989]
[1777904323585,39.98,79025.65,1.1,-0.12613,8e-05,14.17491]
[1777904328158,39.99,79028.88,1.1,-0.1259,8e-05,14.15751]
[1777904333476,39.99,79031.18,1.1,-0.12574,8e-05,14.14571]
[1777904338823,39.99,79032.15,1.1,-0.12568,8e-05,14.14111]
[1777904338966,39.99,79034.24,1.1,-0.12553,8e-05,14.12934]
[1777904338985,39.99,79034.24,1.1,-0.12553,8e-05,14.12934]
[1777904340974,39.99,79035.37,1.1,-0.12545,8e-05,14.12335]
[1777904340996,39.99,79035.37,1.1,-0.12545,8e-05,14.12335]
[1777904341615,39.99,79047.13,1.1,-0.12457,8e-05,14.05607]
[1777904342528,39.99,79047.13,1.1,-0.12457,8e-05,14.05607]
[1777904343535,39.99,79050.9,1.1,-0.12429,7e-05,14.03471]
[1777904344376,39.99,79055.4,1.1,-0.12395,7e-05,14.00925]
[1777904346022,40.0,79064.21,1.1,-0.1233,7e-05,13.95931]
[1777904347364,40.0,79053.91,1.1,-0.12408,7e-05,14.01886]
[1777904347398,40.0,79053.91,1.1,-0.12408,7e-05,14.01886]
[1777904348384,40.0,79050.84,1.1,-0.12431,7e-05,14.0369]
[1777904349063,40.0,79050.84,1.1,-0.12432,7e-05,14.0373]
[1777904349554,40.0,79050.84,1.1,-0.12432,7e-05,14.0373]
[1777904351476,40.0,79059.66,1.1,-0.12367,7e-05,13.98758]
[1777904352090,40.0,79055.46,1.1,-0.12399,7e-05,14.01213]
[1777904353301,40.0,79055.46,1.1,-0.124,7e-05,14.01261]
[1777904354321,40.0,79054.49,1.1,-0.12407,7e-05,14.01862]
[1777904356985,40.01,79047.49,1.1,-0.12461,8e-05,14.05957]
[1777904358886,40.01,79047.49,1.1,-0.12461,8e-05,14.05971]
[1777904359101,40.01,79037.04,1.1,-0.1254,8e-05,14.12009]
[1777904359279,40.01,79037.04,1.1,-0.1254,8e-05,14.12009]
[1777904360400,40.01,79033.1,1.1,-0.1257,8e-05,14.14302]
[1777904360553,40.01,79033.1,1.1,-0.1257,8e-05,14.14302]
[1777904360669,40.01,79056.02,1.1,-0.12398,7e-05,14.01174]
[1777904361968,40.01,79055.03,1.1,-0.12406,7e-05,14.01787]
[1777904362447,40.01,79055.03,1.1,-0.12406,7e-05,14.01787]
[1777904365585,40.01,79052.8,1.1,-0.12425,7e-05,14.03201]
[1777904369803,40.01,79041.63,1.1,-0.1251,8e-05,14.09723]
[1777904372376,40.02,79042.46,1.1,-0.12502,8e-05,14.08944]
[1777904373469,40.02,79042.23,1.1,-0.12504,8e-05,14.09111]
[1777904376154,40.02,79054.17,1.1,-0.12416,7e-05,14.02359]
[1777904381815,40.02,79051.91,1.1,-0.12435,7e-05,14.03779]
[1777904383156,40.02,79047.94,1.1,-0.12465,8e-05,14.06076]
[1777904385418,40.02,79041.31,1.1,-0.12515,8e-05,14.09912]
[1777904385976,40.02,79041.71,1.1,-0.12512,8e-05,14.09694]
[1777904386561,40.02,79041.71,1.1,-0.12512,8e-05,14.09694]
[1777904388374,40.02,79039.43,1.1,-0.12529,8e-05,14.11025]
[1777904388907,40.02,79039.43,1.1,-0.12529,8e-05,14.11025]
[1777904389870,40.02,79037.73,1.1,-0.12542,8e-05,14.12018]
[1777904390805,40.02,79037.73,1.1,-0.12542,8e-05,14.12018]
[1777904390880,40.02,79038.87,1.1,-0.12534,8e-05,14.11371]
[1777904391451,40.02,79038.87,1.1,-0.12534,8e-05,14.11371]
[1777904394864,40.03,79030.47,1.1,-0.12598,8e-05,14.16218]
[1777904396284,40.03,79028.37,1.1,-0.12613,8e-05,14.17422]
[1777904396417,40.03,79028.37,1.1,-0.12613,8e-05,14.17422]
[1777904398295,40.03,79047.16,1.1,-0.12472,8e-05,14.0664]
[1777904398761,40.03,79047.16,1.1,-0.12472,8e-05,14.0664]
[1777904399315,40.03,79049.99,1.1,-0.12451,7e-05,14.05031]
[1777904399445,40.03,79049.99,1.1,-0.12451,7e-05,14.05031]
[1777904399694,40.03,79049.99,1.1,-0.12451,7e-05,14.05031]
[1777904399775,40.03,79050.3,1.1,-0.12449,7e-05,14.0487]
[1777904399986,40.03,79050.3,1.1,-0.12449,7e-05,14.0487]
[1777904400617,40.03,79050.28,1.1,-0.12449,7e-05,14.04899]
[1777904401749,40.03,79050.28,1.1,-0.12449,7e-05,14.04899]
[1777904401808,40.03,79050.28,1.1,-0.12449,7e-05,14.04899]
[1777904402026,40.03,79051.99,1.1,-0.12437,7e-05,14.03936]
[1777904402051,40.03,79051.99,1.1,-0.12437,7e-05,14.03936]
[1777904407020,40.03,79062.71,1.1,-0.12357,7e-05,13.97804]
[1777904407029,40.03,79062.71,1.1,-0.12357,7e-05,13.97804]
[1777904408996,40.03,79059.9,1.1,-0.12378,7e-05,13.99419]
[1777904413522,40.03,79073.9,1.1,-0.12274,7e-05,13.91432]
[1777904417548,40.03,79080.69,1.1,-0.12224,7e-05,13.87579]
[1777904417618,40.03,79080.69,1.1,-0.12224,7e-05,13.87579]
[1777904417852,40.03,79080.17,1.1,-0.12228,7e-05,13.87914]
[1777904418656,40.03,79080.17,1.1,-0.12228,7e-05,13.87914]
[1777904418752,40.03,79089.48,1.1,-0.1216,7e-05,13.82613]
[1777904421633,40.03,79090.74,1.1,-0.12151,7e-05,13.8195]
[1777904421676,40.03,79090.43,1.1,-0.12154,7e-05,13.82156]
[1777904422258,40.03,79090.43,1.1,-0.12154,7e-05,13.82156]
[1777904422610,40.03,79094.99,1.1,-0.12121,7e-05,13.79582]
[1777904423720,40.03,79094.99,1.1,-0.12121,7e-05,13.79582]
[1777904423780,40.03,79108.25,1.1,-0.12024,7e-05,13.72053]
[1777904425269,40.03,79108.25,1.1,-0.12024,7e-05,13.72053]
[1777904425371,40.03,79116.07,1.1,-0.11968,7e-05,13.67665]
[1777904425985,40.03,79116.07,1.1,-0.11968,7e-05,13.67665]
[1777904426178,40.03,79118.93,1.1,-0.11947,7e-05,13.66036]
[1777904429352,40.04,79114.02,1.1,-0.11983,7e-05,13.68883]
[1777904429968,40.04,79114.02,1.1,-0.11983,7e-05,13.68883]
[1777904430283,40.04,79112.4,1.1,-0.11996,7e-05,13.69847]
[1777904430428,40.04,79112.4,1.1,-0.11996,7e-05,13.69847]
[1777904430753,40.04,79110.56,1.1,-0.12009,7e-05,13.70915]
[1777904430978,40.04,79110.56,1.1,-0.12009,7e-05,13.70915]
[1777904431693,40.04,79110.56,1.1,-0.12009,7e-05,13.70915]
[1777904431903,40.04,79110.56,1.1,-0.12009,7e-05,13.70915]
[1777904431971,40.04,79095.95,1.1,-0.12114,7e-05,13.78882]
[1777904434134,40.04,79088.52,1.1,-0.12169,7e-05,13.83154]
[1777904434332,40.04,79088.52,1.1,-0.12169,7e-05,13.83154]
[1777904434595,40.04,79088.52,1.1,-0.12169,7e-05,13.83154]
[1777904434668,40.04,79085.55,1.1,-0.12191,7e-05,13.84897]
[1777904435079,40.04,79085.55,1.1,-0.12191,7e-05,13.84897]
[1777904437966,40.04,79091.99,1.1,-0.12145,7e-05,13.81265]
[1777904437986,40.04,79102.84,1.1,-0.12065,7e-05,13.75101]
[1777904438547,40.04,79102.84,1.1,-0.12065,7e-05,13.75101]
[1777904438620,40.04,79096.75,1.1,-0.1211,7e-05,13.78611]
[1777904439039,40.04,79096.75,1.1,-0.1211,7e-05,13.78611]
[1777904440363,40.04,79096.75,1.1,-0.12111,7e-05,13.78642]
[1777904440378,40.04,79096.75,1.1,-0.12111,7e-05,13.78642]
[1777904440681,40.04,79082.04,1.1,-0.12219,7e-05,13.87062]
[1777904443943,40.04,79095.96,1.1,-0.12118,7e-05,13.79185]
[1777904445369,40.05,79095.96,1.1,-0.12118,7e-05,13.79215]
[1777904445582,40.05,79095.96,1.1,-0.12118,7e-05,13.79215]
[1777904445672,40.05,79104.28,1.1,-0.12057,7e-05,13.74503]
[1777904446049,40.05,79104.28,1.1,-0.12057,7e-05,13.74503]
[1777904446746,40.05,79105.06,1.1,-0.12052,7e-05,13.74095]
[1777904452308,40.05,79099.57,1.1,-0.12095,7e-05,13.77436]
[1777904457181,40.05,79095.01,1.1,-0.1213,7e-05,13.80165]
[1777904457351,40.05,79095.01,1.1,-0.1213,7e-05,13.80165]
[1777904457410,40.05,79089.75,1.1,-0.12169,7e-05,13.83196]
[1777904462971,40.06,79081.25,1.1,-0.12233,7e-05,13.88134]
[1777904469006,40.06,79086.31,1.1,-0.12197,7e-05,13.85364]
[1777904469831,40.06,79084.22,1.1,-0.12213,7e-05,13.86579]
[1777904470372,40.06,79074.16,1.1,-0.12288,7e-05,13.92348]
[1777904470443,40.06,79074.16,1.1,-0.12288,7e-05,13.92366]
[1777904474471,40.06,79061.61,1.1,-0.12381,7e-05,13.99563]
[1777904475320,40.06,79061.61,1.1,-0.12381,7e-05,13.99563]
[1777904475479,40.06,79063.63,1.1,-0.12366,7e-05,13.98407]
[1777904477411,40.06,79064.7,1.1,-0.12358,7e-05,13.97796]
[1777904479815,40.06,79063.35,1.1,-0.12368,7e-05,13.98573]
[1777904481531,40.06,79061.1,1.1,-0.12385,7e-05,13.99863]
[1777904481627,40.06,79059.62,1.1,-0.12396,7e-05,14.00709]
[1777904482431,40.06,79059.62,1.1,-0.12396,7e-05,14.00709]
[1777904482472,40.06,79059.62,1.1,-0.12396,7e-05,14.00709]
[1777904482976,40.06,79059.62,1.1,-0.12396,7e-05,14.00709]
[1777904483885,40.06,79059.9,1.1,-0.12394,7e-05,14.00546]
[1777904484638,40.06,79059.2,1.1,-0.124,7e-05,14.0097]
[1777904484935,40.06,79059.2,1.1,-0.124,7e-05,14.0097]
[1777904484675,40.06,79062.16,1.1,-0.12378,7e-05,13.9927]
[1777904488701,40.06,79064.56,1.1,-0.1236,7e-05,13.97892]
[1777904488817,40.06,79062.84,1.1,-0.12372,7e-05,13.98876]
[1777904492902,40.06,79055.71,1.1,-0.12423,7e-05,14.02543]
[1777904492926,40.06,79056.97,1.1,-0.12413,7e-05,14.01814]
[1777904493894,40.06,79056.97,1.1,-0.12413,7e-05,14.01814]
[1777904493987,40.06,79056.92,1.1,-0.12413,7e-05,14.01835]
[1777904497384,40.06,79055.56,1.1,-0.12423,7e-05,14.02592]
[1777904497481,40.06,79055.56,1.1,-0.12423,7e-05,14.02592]
[1777904497633,40.06,79057.68,1.1,-0.12407,7e-05,14.01369]
[1777904501145,40.06,79055.63,1.1,-0.12423,7e-05,14.02568]
[1777904501347,40.06,79055.63,1.1,-0.12423,7e-05,14.02568]
[1777904506696,40.06,79058.69,1.1,-0.12401,7e-05,14.00925]
[1777904508302,40.06,79058.83,1.1,-0.12401,7e-05,14.00863]
[1777904508710,40.06,79057.95,1.1,-0.12407,7e-05,14.01385]
[1777904513794,40.07,79063.62,1.1,-0.12366,7e-05,13.98226]
[1777904515141,40.07,79063.62,1.1,-0.12366,7e-05,13.98244]
[1777904515680,40.07,79063.62,1.1,-0.12366,7e-05,13.98244]
[1777904515758,40.07,79064.72,1.1,-0.12358,7e-05,13.97609]
[1777904516771,40.07,79064.72,1.1,-0.12358,7e-05,13.97609]
[1777904516877,40.07,79076.26,1.1,-0.12272,7e-05,13.91005]
[1777904521394,40.07,79083.12,1.1,-0.12222,7e-05,13.87111]
[1777904521801,40.07,79082.99,1.1,-0.12223,7e-05,13.87196]
[1777904522379,40.07,79082.99,1.1,-0.12223,7e-05,13.87196]
[1777904522908,40.07,79082.99,1.1,-0.12223,7e-05,13.87196]
[1777904523003,40.07,79094.45,1.1,-0.12139,7e-05,13.80666]
[1777904523894,40.07,79094.45,1.1,-0.12139,7e-05,13.80666]
[1777904523930,40.07,79097.16,1.1,-0.12119,7e-05,13.79138]
[1777904524728,40.07,79097.16,1.1,-0.12119,7e-05,13.79138]
[1777904524828,40.07,79097.16,1.1,-0.12119,7e-05,13.79159]
[1777904525107,40.07,79097.16,1.1,-0.12119,7e-05,13.79159]
[1777904525162,40.07,79097.16,1.1,-0.12119,7e-05,13.79159]
[1777904526579,40.07,79103.09,1.1,-0.12076,7e-05,13.75803]
[1777904526892,40.07,79103.09,1.1,-0.12076,7e-05,13.75803]
[1777904526921,40.07,79116.99,1.1,-0.11975,7e-05,13.67889]
[1777904527577,40.07,79116.99,1.1,-0.11975,7e-05,13.67889]
[1777904528855,40.07,79128.68,1.1,-0.1189,7e-05,13.6127]
[1777904529951,40.07,79128.68,1.1,-0.1189,7e-05,13.6127]
[1777904530476,40.07,79136.56,1.1,-0.11833,7e-05,13.56792]
[1777904530917,40.07,79136.56,1.1,-0.11833,7e-05,13.56792]
[1777904531001,40.07,79136.56,1.1,-0.11833,7e-05,13.56792]
[1777904531158,40.07,79138.99,1.1,-0.11816,7e-05,13.55414]
[1777904531816,40.07,79138.99,1.1,-0.11816,7e-05,13.55414]
[1777904531914,40.07,79172.89,1.1,-0.11573,7e-05,13.36208]
[1777904532173,40.07,79172.89,1.1,-0.11573,7e-05,13.36208]
[1777904532351,40.07,79172.89,1.1,-0.11573,7e-05,13.36208]
[1777904532531,40.07,79172.89,1.1,-0.11573,7e-05,13.36208]
[1777904532725,40.07,79172.89,1.1,-0.11573,7e-05,13.36208]
[1777904532997,40.07,79179.88,1.1,-0.11524,7e-05,13.32294]
[1777904533153,40.07,79179.88,1.1,-0.11524,7e-05,13.32294]
[1777904534039,40.07,79179.88,1.1,-0.11524,7e-05,13.32294]
[1777904533891,40.07,79179.88,1.1,-0.11524,7e-05,13.323]
[1777904534362,40.07,79179.88,1.1,-0.11524,7e-05,13.323]
[1777904534899,40.07,79177.63,1.1,-0.1154,7e-05,13.33584]
[1777904538658,40.07,79180.35,1.1,-0.11521,7e-05,13.32058]
[1777904538794,40.07,79180.35,1.1,-0.11521,7e-05,13.32058]
[1777904539021,40.07,79160.62,1.1,-0.11661,7e-05,13.43231]
[1777904539563,40.07,79160.62,1.1,-0.11661,7e-05,13.43231]
[1777904539853,40.07,79160.62,1.1,-0.11661,7e-05,13.43231]
[1777904539934,40.07,79160.62,1.1,-0.11663,7e-05,13.43324]
[1777904542855,40.07,79163.82,1.1,-0.1164,7e-05,13.41539]
[1777904542955,40.07,79163.21,1.1,-0.11645,7e-05,13.41912]
[1777904543631,40.07,79163.21,1.1,-0.11645,7e-05,13.41912]
[1777904543713,40.07,79163.21,1.1,-0.11645,7e-05,13.41912]
[1777904543790,40.07,79163.21,1.1,-0.11645,7e-05,13.41912]
[1777904543962,40.07,79160.8,1.1,-0.11662,7e-05,13.43303]
[1777904544452,40.07,79160.8,1.1,-0.11662,7e-05,13.43303]
[1777904545975,40.08,79182.54,1.1,-0.11509,7e-05,13.3107]
[1777904546559,40.08,79182.54,1.1,-0.11509,7e-05,13.3107]
[1777904547328,40.08,79187.27,1.1,-0.11476,7e-05,13.28443]
[1777904548032,40.08,79187.27,1.1,-0.11476,7e-05,13.28443]
[1777904548921,40.08,79187.57,1.1,-0.11474,7e-05,13.2832]
[1777904549086,40.08,79186.68,1.1,-0.11481,7e-05,13.28875]
[1777904550624,40.08,79186.68,1.1,-0.11482,7e-05,13.28922]
[1777904550753,40.08,79186.68,1.1,-0.11482,7e-05,13.28922]
[1777904551028,40.08,79186.68,1.1,-0.11482,7e-05,13.28922]
[1777904551081,40.08,79173.87,1.1,-0.1157,7e-05,13.35798]
[1777904551478,40.08,79173.87,1.1,-0.1157,7e-05,13.35798]
[1777904551693,40.08,79173.87,1.1,-0.1157,7e-05,13.35798]
[1777904552021,40.08,79172.42,1.1,-0.11581,7e-05,13.36664]
[1777904553026,40.08,79152.79,1.1,-0.11721,7e-05,13.47809]
[1777904553609,40.08,79152.79,1.1,-0.11721,7e-05,13.47809]
[1777904553634,40.08,79152.79,1.1,-0.11721,7e-05,13.47809]
[1777904554033,40.08,79154.62,1.1,-0.11708,7e-05,13.46791]
[1777904555421,40.08,79156.64,1.1,-0.11694,7e-05,13.45667]
[1777904557125,40.08,79160.64,1.1,-0.11666,7e-05,13.43447]
[1777904558563,40.09,79169.27,1.1,-0.11605,7e-05,13.38589]
[1777904558939,40.09,79169.27,1.1,-0.11605,7e-05,13.38589]
[1777904558986,40.09,79169.27,1.1,-0.11605,7e-05,13.38589]
[1777904559070,40.09,79177.67,1.1,-0.11546,7e-05,13.33874]
[1777904564108,40.09,79192.88,1.1,-0.11441,7e-05,13.25492]
[1777904570030,40.09,79197.2,1.1,-0.11412,7e-05,13.2315]
[1777904575185,40.1,79195.67,1.1,-0.11425,7e-05,13.24215]
[1777904579276,40.1,79195.28,1.1,-0.11429,7e-05,13.24553]
[1777904579348,40.1,79181.04,1.1,-0.11529,7e-05,13.32585]
[1777904581363,40.1,79181.04,1.1,-0.1153,7e-05,13.3264]
[1777904582170,40.11,79174.83,1.1,-0.1158,7e-05,13.36623]
[1777904585389,40.11,79178.97,1.1,-0.11551,7e-05,13.34365]
[1777904585578,40.11,79176.1,1.1,-0.11572,7e-05,13.36026]
[1777904586577,40.11,79176.1,1.1,-0.11572,7e-05,13.36026]
[1777904586638,40.11,79169.38,1.1,-0.11621,7e-05,13.39902]
[1777904587162,40.11,79169.38,1.1,-0.11621,7e-05,13.39902]
[1777904592308,40.12,79159.07,1.1,-0.11696,7e-05,13.45867]
[1777904592509,40.12,79159.07,1.1,-0.11696,7e-05,13.45867]
[1777904598354,40.12,79165.42,1.1,-0.11653,7e-05,13.42449]
[1777904603390,40.12,79165.08,1.1,-0.11657,7e-05,13.42758]
[1777904606334,40.13,79173.1,1.1,-0.11601,7e-05,13.38322]
[1777904607038,40.13,79175.4,1.1,-0.11585,7e-05,13.37093]
[1777904612068,40.13,79184.97,1.1,-0.11517,7e-05,13.31496]
[1777904612745,40.13,79184.97,1.1,-0.11517,7e-05,13.31496]
[1777904613158,40.13,79194.98,1.1,-0.11447,7e-05,13.25899]
[1777904615928,40.13,79198.4,1.1,-0.11424,7e-05,13.24026]
[1777904616016,40.14,79197.6,1.1,-0.1143,7e-05,13.24535]
[1777904618925,40.14,79197.71,1.1,-0.1143,7e-05,13.24531]
[1777904618969,40.14,79198.09,1.1,-0.11428,7e-05,13.24346]
[1777904619209,40.14,79198.09,1.1,-0.11428,7e-05,13.24346]
[1777904619487,40.14,79198.09,1.1,-0.11428,7e-05,13.24346]
[1777904619708,40.14,79198.09,1.1,-0.11428,7e-05,13.24346]
[1777904622046,40.14,79209.11,1.1,-0.11351,7e-05,13.18176]
[1777904623839,40.14,79211.66,1.1,-0.11334,7e-05,13.16774]
[1777904624081,40.14,79211.66,1.1,-0.11334,7e-05,13.16774]
[1777904627272,40.14,79215.26,1.1,-0.11309,7e-05,13.148]
[1777904631275,40.14,79209.26,1.1,-0.11353,7e-05,13.1837]
[1777904632500,40.14,79209.26,1.1,-0.11354,7e-05,13.18409]
[1777904633478,40.15,79209.89,1.1,-0.1135,7e-05,13.18094]
[1777904633756,40.15,79205.56,1.1,-0.11381,7e-05,13.20567]
[1777904635554,40.15,79201.52,1.1,-0.11409,7e-05,13.22877]
[1777904635624,40.15,79199.54,1.1,-0.11424,7e-05,13.24051]
[1777904640110,40.15,79198.02,1.1,-0.11437,7e-05,13.25071]
[1777904640155,40.15,79196.52,1.1,-0.11448,7e-05,13.25968]
[1777904642032,40.15,79196.52,1.1,-0.11449,7e-05,13.2602]
[1777904642134,40.15,79196.52,1.1,-0.11449,7e-05,13.2602]
[1777904642145,40.16,79196.68,1.1,-0.11448,7e-05,13.25982]
[1777904642239,40.16,79196.68,1.1,-0.11448,7e-05,13.25982]
[1777904643861,40.16,79196.68,1.1,-0.11449,7e-05,13.26034]
[1777904645248,40.16,79214.67,1.1,-0.11324,7e-05,13.1603]
[1777904645777,40.16,79214.67,1.1,-0.11324,7e-05,13.1603]
[1777904645833,40.16,79214.67,1.1,-0.11324,7e-05,13.1603]
[1777904645943,40.16,79214.67,1.1,-0.11324,7e-05,13.1603]
[1777904646071,40.16,79214.67,1.1,-0.11324,7e-05,13.1603]
[1777904646128,40.16,79226.16,1.1,-0.11244,7e-05,13.09613]
[1777904647344,40.16,79226.21,1.1,-0.11244,7e-05,13.09585]
[1777904647964,40.16,79226.21,1.1,-0.11244,7e-05,13.09585]
[1777904652339,40.16,79235.58,1.1,-0.11181,7e-05,13.04489]
[1777904654647,40.16,79236.32,1.1,-0.11177,7e-05,13.04135]
[1777904654757,40.16,79236.4,1.1,-0.11177,7e-05,13.04122]
[1777904658206,40.17,79248.08,1.1,-0.11097,7e-05,12.97684]
[1777904659390,40.17,79251.68,1.1,-0.11073,7e-05,12.95715]
[1777904659789,40.17,79252.22,1.1,-0.1107,7e-05,12.95455]
[1777904661023,40.17,79267.07,1.1,-0.10969,7e-05,12.87212]
[1777904662531,40.19,79268.7,1.1,-0.10968,7e-05,12.87133]
[1777904663124,40.19,79268.7,1.1,-0.10968,7e-05,12.87133]
[1777904663671,40.19,79266.12,1.1,-0.10986,7e-05,12.88626]
[1777904663817,40.19,79266.12,1.1,-0.10987,7e-05,12.88683]
[1777904668854,40.2,79256.26,1.1,-0.11057,7e-05,12.94426]
[1777904670868,40.2,79243.51,1.1,-0.11145,7e-05,13.01628]
[1777904673297,40.2,79232.4,1.1,-0.1122,7e-05,13.07505]
[1777904673368,40.2,79232.4,1.1,-0.1122,7e-05,13.07505]
[1777904673894,40.2,79232.4,1.1,-0.1122,7e-05,13.07532]
[1777904674630,40.2,79232.4,1.1,-0.1122,7e-05,13.07532]
[1777904674900,40.2,79221.2,1.1,-0.11299,7e-05,13.13859]
[1777904676099,40.2,79221.2,1.1,-0.11299,7e-05,13.13859]
[1777904676197,40.2,79221.2,1.1,-0.11299,7e-05,13.13859]
[1777904676182,40.2,79214.02,1.1,-0.11349,7e-05,13.1793]
[1777904677921,40.2,79232.59,1.1,-0.11221,7e-05,13.07593]
[1777904678996,40.2,79232.59,1.1,-0.11221,7e-05,13.07593]
[1777904679188,40.2,79232.59,1.1,-0.11221,7e-05,13.07593]
[1777904679866,40.2,79240.36,1.1,-0.11168,7e-05,13.03295]
[1777904681622,40.21,79247.59,1.1,-0.11119,7e-05,12.99339]
[1777904682240,40.21,79247.59,1.1,-0.11119,7e-05,12.99339]
[1777904682206,40.21,79252.92,1.1,-0.11083,7e-05,12.96398]
[1777904682736,40.21,79252.92,1.1,-0.11083,7e-05,12.96398]
[1777904682955,40.21,79252.92,1.1,-0.11083,7e-05,12.96438]
[1777904688197,40.21,79248.9,1.1,-0.11113,7e-05,12.98841]
[1777904693027,40.22,79264.62,1.1,-0.11008,7e-05,12.90309]
[1777904694217,40.22,79264.62,1.1,-0.11008,7e-05,12.90309]
[1777904694241,40.22,79264.62,1.1,-0.11008,7e-05,12.90309]
[1777904694238,40.22,79267.13,1.1,-0.10992,7e-05,12.88986]
[1777904694299,40.22,79267.13,1.1,-0.10992,7e-05,12.88986]
[1777904694486,40.22,79267.13,1.1,-0.10992,7e-05,12.88986]
[1777904695039,40.22,79267.13,1.1,-0.10992,7e-05,12.89034]
[1777904695945,40.22,79267.13,1.1,-0.10992,7e-05,12.89034]
[1777904696047,40.22,79267.91,1.1,-0.10988,7e-05,12.88648]
[1777904696665,40.22,79267.91,1.1,-0.10988,7e-05,12.88648]
[1777904697140,40.22,79267.91,1.1,-0.10988,7e-05,12.88648]
[1777904697234,40.22,79267.91,1.1,-0.10988,7e-05,12.88648]
[1777904697270,40.22,79267.41,1.1,-0.10992,7e-05,12.88975]
[1777904699789,40.22,79263.99,1.1,-0.11016,7e-05,12.90976]
[1777904700280,40.22,79264.27,1.1,-0.11015,7e-05,12.90864]
[1777904701081,40.22,79264.87,1.1,-0.11011,7e-05,12.90575]
[1777904701602,40.22,79264.87,1.1,-0.11011,7e-05,12.90575]
[1777904702089,40.22,79261.32,1.1,-0.11036,7e-05,12.92598]
[1777904702286,40.22,79261.32,1.1,-0.11036,7e-05,12.92598]
[1777904702528,40.22,79261.32,1.1,-0.11036,7e-05,12.92598]
[1777904702729,40.22,79261.32,1.1,-0.11036,7e-05,12.92598]
[1777904703095,40.23,79260.91,1.1,-0.11039,7e-05,12.92868]
[1777904703938,40.23,79260.91,1.1,-0.11039,7e-05,12.92868]
[1777904704118,40.23,79265.29,1.1,-0.1101,7e-05,12.90468]
[1777904704729,40.23,79265.29,1.1,-0.1101,7e-05,12.90468]
[1777904705119,40.23,79263.15,1.1,-0.11025,7e-05,12.91705]
[1777904707131,40.23,79249.06,1.1,-0.11122,7e-05,12.99644]
[1777904708457,40.23,79246.01,1.1,-0.11144,7e-05,13.01378]
[1777904709142,40.23,79242.99,1.1,-0.11165,7e-05,13.03094]
[1777904710008,40.23,79242.99,1.1,-0.11165,7e-05,13.03094]
[1777904710021,40.23,79242.99,1.1,-0.11165,7e-05,13.03094]
[1777904710982,40.23,79239.64,1.1,-0.11188,7e-05,13.04992]
[1777904711297,40.23,79234.72,1.1,-0.11223,7e-05,13.07767]
[1777904711575,40.23,79234.72,1.1,-0.11223,7e-05,13.07767]
[1777904713277,40.23,79243.65,1.1,-0.11161,7e-05,13.02794]
[1777904713701,40.23,79243.65,1.1,-0.11161,7e-05,13.02811]
[1777904714195,40.23,79243.65,1.1,-0.11161,7e-05,13.02811]
[1777904716232,40.23,79243.92,1.1,-0.1116,7e-05,13.02719]
[1777904716351,40.23,79244.35,1.1,-0.11158,7e-05,13.02509]
[1777904716938,40.23,79244.35,1.1,-0.11158,7e-05,13.02509]
[1777904717416,40.23,79245.3,1.1,-0.11151,7e-05,13.02008]
[1777904718130,40.23,79245.3,1.1,-0.11151,7e-05,13.02008]
[1777904718231,40.24,79227.02,1.1,-0.11278,7e-05,13.12264]
[1777904718638,40.24,79227.02,1.1,-0.11278,7e-05,13.12264]
[1777904724259,40.24,79225.34,1.1,-0.11291,7e-05,13.13324]
[1777904729293,40.24,79222.91,1.1,-0.11309,7e-05,13.14775]
[1777904729483,40.24,79222.91,1.1,-0.11309,7e-05,13.14775]
[1777904733888,40.24,79225.28,1.1,-0.11291,7e-05,13.13118]
[1777904734099,40.24,79225.28,1.1,-0.11291,7e-05,13.13118]
[1777904734153,40.24,79225.28,1.1,-0.11291,7e-05,13.13118]
[1777904734286,40.24,79226.69,1.1,-0.11281,7e-05,13.12349]
[1777904734338,40.24,79226.69,1.1,-0.11281,7e-05,13.12349]
[1777904734449,40.24,79226.69,1.1,-0.11281,7e-05,13.12349]
[1777904735129,40.24,79226.69,1.1,-0.11281,7e-05,13.12349]
[1777904735181,40.24,79237.24,1.1,-0.11208,7e-05,13.06468]
[1777904735628,40.24,79249.64,1.1,-0.11123,7e-05,12.99541]
[1777904736560,40.24,79249.64,1.1,-0.11123,7e-05,12.99541]
[1777904737555,40.24,79254.49,1.1,-0.1109,7e-05,12.96866]
[1777904737951,40.24,79254.49,1.1,-0.1109,7e-05,12.96866]
[1777904738047,40.24,79257.5,1.1,-0.1107,7e-05,12.95245]
[1777904743267,40.25,79257.42,1.1,-0.11073,7e-05,12.95437]
[1777904743555,40.25,79260.25,1.1,-0.11054,7e-05,12.9395]
[1777904743867,40.25,79260.25,1.1,-0.11054,7e-05,12.9395]
[1777904744894,40.25,79262.51,1.1,-0.11039,7e-05,12.92737]
[1777904744912,40.25,79262.55,1.1,-0.1104,7e-05,12.92763]
[1777904747884,40.25,79263.31,1.1,-0.11035,7e-05,12.92387]
[1777904747964,40.25,79264.8,1.1,-0.11026,7e-05,12.91654]
[1777904752376,40.26,79262.79,1.1,-0.11041,7e-05,12.9292]
[1777904753165,40.26,79262.79,1.1,-0.11041,7e-05,12.9292]
[1777904753218,40.26,79262.79,1.1,-0.11041,7e-05,12.9292]
[1777904753314,40.26,79264.8,1.1,-0.11029,7e-05,12.91893]
[1777904756728,40.26,79276.23,1.1,-0.10953,7e-05,12.85657]
[1777904757826,40.26,79276.93,1.1,-0.10948,7e-05,12.85324]
[1777904757872,40.26,79277.13,1.1,-0.10948,7e-05,12.85269]
[1777904759789,40.26,79276.88,1.1,-0.10949,7e-05,12.85408]
[1777904760182,40.27,79277.09,1.1,-0.10949,7e-05,12.85405]
[1777904765552,40.27,79276.01,1.1,-0.1096,7e-05,12.86282]
[1777904768894,40.28,79277.28,1.1,-0.10953,7e-05,12.85743]
[1777904769178,40.28,79277.28,1.1,-0.10953,7e-05,12.85743]
[1777904769308,40.28,79277.28,1.1,-0.10953,7e-05,12.85743]
[1777904769304,40.28,79293.94,1.1,-0.10841,7e-05,12.76551]
[1777904769385,40.28,79293.94,1.1,-0.10841,7e-05,12.76551]
[1777904769617,40.28,79293.94,1.1,-0.10841,7e-05,12.76551]
[1777904770080,40.28,79293.94,1.1,-0.10841,7e-05,12.76551]
[1777904770162,40.28,79296.68,1.1,-0.10823,7e-05,12.75073]
[1777904770363,40.28,79296.68,1.1,-0.10823,7e-05,12.75073]
[1777904770389,40.28,79296.68,1.1,-0.10823,7e-05,12.75073]
[1777904771255,40.28,79294.24,1.1,-0.1084,7e-05,12.7647]
[1777904774031,40.28,79296.22,1.1,-0.10828,7e-05,12.75457]
[1777904774315,40.28,79296.31,1.1,-0.10828,7e-05,12.75452]
[1777904779654,40.29,79291.63,1.1,-0.10862,7e-05,12.78295]
[1777904782134,40.29,79289.92,1.1,-0.10875,7e-05,12.79317]
[1777904782163,40.29,79289.92,1.1,-0.10875,7e-05,12.79317]
[1777904782203,40.29,79286.03,1.1,-0.10903,7e-05,12.81619]
[1777904782942,40.29,79286.03,1.1,-0.10903,7e-05,12.81619]
[1777904784132,40.29,79281.03,1.1,-0.10938,7e-05,12.84465]
[1777904785400,40.3,79280.5,1.1,-0.10942,7e-05,12.84825]
[1777904786212,40.3,79280.5,1.1,-0.10942,7e-05,12.84825]
[1777904786248,40.3,79284.39,1.1,-0.10917,7e-05,12.82793]
[1777904791738,40.31,79293.21,1.1,-0.10858,7e-05,12.77821]
[1777904794863,40.31,79305.33,1.1,-0.10779,7e-05,12.71302]
[1777904795874,40.31,79305.33,1.1,-0.10779,7e-05,12.71302]
[1777904795975,40.31,79307.09,1.1,-0.10768,7e-05,12.70385]
[1777904796551,40.31,79307.09,1.1,-0.10768,7e-05,12.70385]
[1777904796973,40.31,79324.61,1.1,-0.10651,7e-05,12.60706]
[1777904799624,40.31,79335.93,1.1,-0.10578,7e-05,12.54623]
[1777904799735,40.31,79335.93,1.1,-0.10578,7e-05,12.54623]
[1777904800153,40.31,79335.93,1.1,-0.10578,7e-05,12.54623]
[1777904800745,40.31,79344.75,1.1,-0.10521,7e-05,12.49822]
[1777904801361,40.31,79344.75,1.1,-0.10521,7e-05,12.49822]
[1777904801384,40.31,79360.42,1.1,-0.10418,7e-05,12.41215]
[1777904801627,40.31,79360.42,1.1,-0.10418,7e-05,12.41215]
[1777904802032,40.32,79373.44,1.1,-0.10334,6e-05,12.34163]
[1777904804645,40.32,79372.4,1.1,-0.10342,6e-05,12.34824]
[1777904804955,40.32,79372.4,1.1,-0.10342,6e-05,12.34824]
[1777904805134,40.32,79372.4,1.1,-0.10342,6e-05,12.34824]
[1777904809869,40.34,79355.83,1.1,-0.10462,7e-05,12.44991]
[1777904812343,40.34,79354.56,1.1,-0.10472,7e-05,12.45754]
[1777904812400,40.36,79345.14,1.1,-0.10542,7e-05,12.51625]
[1777904812727,40.36,79345.14,1.1,-0.10542,7e-05,12.51625]
[1777904816700,40.39,79335.78,1.1,-0.1062,7e-05,12.58208]
[1777904818589,40.41,79339.09,1.1,-0.10608,7e-05,12.57239]
[1777904818671,40.41,79339.09,1.1,-0.10608,7e-05,12.57239]
[1777904818724,40.41,79339.09,1.1,-0.10608,7e-05,12.57239]
[1777904819251,40.41,79345.44,1.1,-0.10566,7e-05,12.53749]
[1777904823330,40.41,79355.27,1.1,-0.10503,7e-05,12.48489]
[1777904823452,40.41,79357.67,1.1,-0.10488,7e-05,12.47226]
[1777904824417,40.41,79340.44,1.1,-0.10603,7e-05,12.5679]
[1777904826047,40.41,79340.44,1.1,-0.10603,7e-05,12.5679]
[1777904826147,40.41,79338.22,1.1,-0.10618,7e-05,12.58049]
[1777904828511,40.41,79341.04,1.1,-0.106,7e-05,12.56571]
[1777904829086,40.41,79341.04,1.1,-0.106,7e-05,12.56571]
[1777904829138,40.41,79341.04,1.1,-0.106,7e-05,12.56571]
[1777904829240,40.41,79341.04,1.1,-0.106,7e-05,12.56571]
[1777904829530,40.42,79342.51,1.1,-0.10591,7e-05,12.55801]
[1777904829568,40.42,79342.51,1.1,-0.10591,7e-05,12.55801]
[1777904829576,40.42,79342.51,1.1,-0.10591,7e-05,12.55801]
[1777904830011,40.42,79342.51,1.1,-0.10591,7e-05,12.5584]
[1777904830710,40.42,79342.51,1.1,-0.10591,7e-05,12.5584]
[1777904831244,40.42,79342.51,1.1,-0.10591,7e-05,12.5584]
[1777904831246,40.42,79333.14,1.1,-0.10654,7e-05,12.6103]
[1777904831670,40.42,79333.14,1.1,-0.10654,7e-05,12.6103]
[1777904832617,40.42,79333.14,1.1,-0.10654,7e-05,12.61064]
[1777904832764,40.42,79333.14,1.1,-0.10654,7e-05,12.61064]
[1777904834473,40.42,79333.1,1.1,-0.10655,7e-05,12.61142]
[1777904835044,40.42,79336.61,1.1,-0.10632,7e-05,12.59239]
[1777904835979,40.42,79336.61,1.1,-0.10632,7e-05,12.59239]
[1777904836059,40.42,79340.8,1.1,-0.10605,7e-05,12.56966]
[1777904837051,40.42,79340.8,1.1,-0.10605,7e-05,12.56966]
[1777904837181,40.42,79349.2,1.1,-0.1055,7e-05,12.52386]
[1777904841130,40.44,79359.93,1.1,-0.10489,7e-05,12.47309]
[1777904841175,40.44,79359.93,1.1,-0.10489,7e-05,12.47309]
[1777904841433,40.44,79357.72,1.1,-0.10504,7e-05,12.48566]
[1777904843011,40.45,79348.66,1.1,-0.10568,7e-05,12.53972]
[1777904845310,40.45,79347.79,1.1,-0.10574,7e-05,12.54486]
[1777904847806,40.45,79347.14,1.1,-0.1058,7e-05,12.54946]
[1777904848140,40.45,79351.24,1.1,-0.10553,7e-05,12.5273]
[1777904850227,40.45,79353.95,1.1,-0.10536,7e-05,12.51281]
[1777904850324,40.45,79347.96,1.1,-0.10576,7e-05,12.54607]
[1777904852024,40.45,79347.96,1.1,-0.10573,7e-05,12.54242]
[1777904852168,40.46,79346.32,1.1,-0.10585,7e-05,12.55178]
[1777904852622,40.46,79346.32,1.1,-0.10585,7e-05,12.55178]
[1777904853175,40.46,79351.69,1.1,-0.1055,7e-05,12.52265]
[1777904856195,40.48,79378.6,1.1,-0.10388,6e-05,12.38802]
[1777904857948,40.49,79378.83,1.1,-0.10394,6e-05,12.39248]
[1777904858211,40.51,79381.19,1.1,-0.10385,6e-05,12.3852]
[1777904860330,40.53,79368.21,1.1,-0.10482,7e-05,12.46675]
[1777904861247,40.53,79368.21,1.1,-0.10482,7e-05,12.46675]
[1777904866266,40.54,79366.11,1.1,-0.10503,7e-05,12.48481]
[1777904871302,40.55,79365.1,1.1,-0.10512,7e-05,12.49246]
[1777904871935,40.55,79365.1,1.1,-0.10512,7e-05,12.49246]
[1777904872308,40.55,79361.33,1.1,-0.10537,7e-05,12.51349]
[1777904872742,40.55,79361.33,1.1,-0.10537,7e-05,12.51349]
[1777904873408,40.55,79361.33,1.1,-0.10537,7e-05,12.51349]
[1777904873315,40.55,79371.26,1.1,-0.10473,7e-05,12.45961]
[1777904874343,40.55,79371.26,1.1,-0.10473,7e-05,12.45961]
[1777904875515,40.55,79369.24,1.1,-0.10487,7e-05,12.47155]
[1777904877474,40.55,79376.41,1.1,-0.10441,7e-05,12.43287]
[1777904880318,40.59,79372.6,1.1,-0.10484,7e-05,12.46933]
[1777904880619,40.59,79362.78,1.1,-0.10548,7e-05,12.52335]
[1777904880658,40.59,79362.78,1.1,-0.10548,7e-05,12.52335]
[1777904881143,40.59,79362.78,1.1,-0.10548,7e-05,12.52335]
[1777904881459,40.59,79362.78,1.1,-0.10548,7e-05,12.52335]
[1777904881413,40.59,79362.76,1.1,-0.10549,7e-05,12.52346]
[1777904882874,40.59,79353.6,1.1,-0.10609,7e-05,12.5739]
[1777904882923,40.59,79353.6,1.1,-0.10609,7e-05,12.5739]
[1777904883427,40.59,79331.14,1.1,-0.10759,7e-05,12.69794]
[1777904883492,40.59,79331.14,1.1,-0.10759,7e-05,12.69794]
[1777904884656,40.59,79328.39,1.1,-0.10778,7e-05,12.71367]
[1777904884959,40.59,79328.39,1.1,-0.10778,7e-05,12.71367]
[1777904887789,40.59,79330.92,1.1,-0.10763,7e-05,12.70172]
[1777904889663,40.6,79327.36,1.1,-0.10788,7e-05,12.72195]
[1777904890478,40.6,79328.61,1.1,-0.1078,7e-05,12.71544]
[1777904895511,40.6,79335.66,1.1,-0.10734,7e-05,12.67777]
[1777904900546,40.6,79330.77,1.1,-0.10767,7e-05,12.70516]
[1777904905586,40.6,79331.41,1.1,-0.10765,7e-05,12.70306]
[1777904910616,40.61,79335.64,1.1,-0.10739,7e-05,12.68183]
[1777904912338,40.61,79335.64,1.1,-0.10739,7e-05,12.68183]
[1777904913396,40.61,79342.66,1.1,-0.1069,7e-05,12.63948]
[1777904913448,40.61,79344.26,1.1,-0.1068,7e-05,12.63108]
[1777904914181,40.61,79344.26,1.1,-0.1068,7e-05,12.63108]
[1777904914241,40.61,79344.26,1.1,-0.1068,7e-05,12.63108]
[1777904914282,40.61,79338.59,1.1,-0.10717,7e-05,12.66216]
[1777904915795,40.61,79338.59,1.1,-0.10717,7e-05,12.6623]
[1777904915983,40.61,79333.65,1.1,-0.1075,7e-05,12.68954]
[1777904917626,40.61,79329.41,1.1,-0.10779,7e-05,12.71325]
[1777904917749,40.61,79329.41,1.1,-0.10779,7e-05,12.71325]
[1777904917889,40.61,79329.41,1.1,-0.10779,7e-05,12.71325]
[1777904917990,40.61,79329.41,1.1,-0.10779,7e-05,12.71325]
[1777904918360,40.61,79329.41,1.1,-0.10779,7e-05,12.71325]
[1777904918986,40.61,79311.64,1.1,-0.10898,7e-05,12.81151]
[1777904921941,40.61,79305.75,1.1,-0.10939,7e-05,12.84484]
[1777904921978,40.61,79305.75,1.1,-0.10939,7e-05,12.84484]
[1777904925377,40.62,79306.97,1.1,-0.10932,7e-05,12.83945]
[1777904925378,40.62,79306.97,1.1,-0.10932,7e-05,12.83945]
[1777904925458,40.62,79306.97,1.1,-0.10932,7e-05,12.83945]
[1777904925452,40.62,79301.61,1.1,-0.10969,7e-05,12.86941]
[1777904925568,40.62,79301.61,1.1,-0.10969,7e-05,12.86941]
[1777904925791,40.62,79301.61,1.1,-0.10969,7e-05,12.86941]
[1777904925979,40.62,79288.13,1.1,-0.1106,7e-05,12.94416]
[1777904927237,40.62,79288.13,1.1,-0.1106,7e-05,12.94416]
[1777904928022,40.62,79279.67,1.1,-0.11118,7e-05,12.99117]
[1777904932038,40.62,79276.89,1.1,-0.11137,7e-05,13.00697]
[1777904932118,40.62,79281.39,1.1,-0.11107,7e-05,12.98235]
[1777904933383,40.62,79281.39,1.1,-0.11107,7e-05,12.98235]
[1777904933484,40.62,79279.67,1.1,-0.11119,7e-05,12.99204]
[1777904938246,40.62,79281.58,1.1,-0.11107,7e-05,12.98221]
[1777904938311,40.62,79281.58,1.1,-0.11107,7e-05,12.98221]
[1777904938503,40.62,79281.58,1.1,-0.11107,7e-05,12.98221]
[1777904938545,40.62,79282.24,1.1,-0.11103,7e-05,12.97874]
[1777904939232,40.62,79282.24,1.1,-0.11103,7e-05,12.97874]
[1777904939305,40.62,79282.24,1.1,-0.11103,7e-05,12.97874]
[1777904939566,40.62,79298.52,1.1,-0.10993,7e-05,12.88905]
[1777904941219,40.62,79298.52,1.1,-0.10993,7e-05,12.88908]
[1777904941261,40.62,79298.52,1.1,-0.10993,7e-05,12.88908]
[1777904941262,40.62,79306.15,1.1,-0.10941,7e-05,12.84712]
[1777904942171,40.62,79306.15,1.1,-0.10941,7e-05,12.84712]
[1777904943176,40.62,79302.97,1.1,-0.10963,7e-05,12.86474]
[1777904943657,40.62,79302.05,1.1,-0.10969,7e-05,12.8699]
[1777904945923,40.62,79300.83,1.1,-0.10978,7e-05,12.87678]
[1777904946554,40.62,79300.83,1.1,-0.10978,7e-05,12.87678]
[1777904946571,40.62,79297.75,1.1,-0.10998,7e-05,12.89383]
[1777904947294,40.62,79297.75,1.1,-0.10998,7e-05,12.89383]
[1777904947933,40.62,79297.12,1.1,-0.11003,7e-05,12.89764]
[1777904947939,40.62,79297.12,1.1,-0.11003,7e-05,12.89764]
[1777904948022,40.63,79298.48,1.1,-0.10994,7e-05,12.89047]
[1777904951222,40.63,79298.31,1.1,-0.10996,7e-05,12.8921]
[1777904951324,40.63,79297.29,1.1,-0.11004,7e-05,12.89809]
[1777904952888,40.63,79296.85,1.1,-0.11007,7e-05,12.90087]
[1777904954603,40.63,79302.92,1.1,-0.10967,7e-05,12.8682]
[1777904957158,40.63,79297.9,1.1,-0.11002,7e-05,12.89661]
[1777904963173,40.64,79295.32,1.1,-0.11022,7e-05,12.91294]
[1777904965733,40.64,79294.9,1.1,-0.11026,7e-05,12.9163]
[1777904966136,40.64,79294.9,1.1,-0.11026,7e-05,12.9163]
[1777904966325,40.64,79287.66,1.1,-0.11075,7e-05,12.95661]
[1777904972248,40.64,79282.58,1.1,-0.11108,7e-05,12.98196]
[1777904976819,40.64,79277.33,1.1,-0.11145,7e-05,13.01204]
[1777904976924,40.64,79277.33,1.1,-0.11145,7e-05,13.01204]
[1777904977235,40.64,79277.33,1.1,-0.11145,7e-05,13.01204]
[1777904977693,40.64,79269.27,1.1,-0.11201,7e-05,13.05678]
[1777904978415,40.64,79269.27,1.1,-0.11201,7e-05,13.05678]
[1777904978444,40.64,79269.27,1.1,-0.11201,7e-05,13.05678]
[1777904978509,40.64,79269.27,1.1,-0.11201,7e-05,13.05678]
[1777904978542,40.65,79258.15,1.1,-0.11277,7e-05,13.11852]
[1777904978657,40.65,79258.15,1.1,-0.11277,7e-05,13.11852]
[1777904978736,40.65,79258.15,1.1,-0.11277,7e-05,13.11852]
[1777904978764,40.65,79258.15,1.1,-0.11277,7e-05,13.11852]
[1777904978779,40.65,79258.15,1.1,-0.11277,7e-05,13.11852]
[1777904979100,40.65,79258.15,1.1,-0.11277,7e-05,13.11861]
[1777904979800,40.65,79258.15,1.1,-0.11277,7e-05,13.11861]
[1777904980604,40.65,79265.77,1.1,-0.11225,7e-05,13.07639]
[1777904981457,40.65,79265.77,1.1,-0.11225,7e-05,13.07639]
[1777904983162,40.65,79265.65,1.1,-0.11226,7e-05,13.07711]
[1777904983206,40.65,79265.65,1.1,-0.11226,7e-05,13.07711]
[1777904983266,40.65,79265.65,1.1,-0.11226,7e-05,13.07711]
[1777904983484,40.65,79265.65,1.1,-0.11226,7e-05,13.07711]
[1777904983602,40.65,79265.65,1.1,-0.11226,7e-05,13.07711]
[1777904984115,40.65,79263.0,1.1,-0.11244,7e-05,13.09183]
[1777904984165,40.65,79253.17,1.1,-0.11312,7e-05,13.14637]
[1777904986621,40.65,79249.93,1.1,-0.11335,7e-05,13.16486]
[1777904986720,40.65,79249.93,1.1,-0.11335,7e-05,13.16486]
[1777904987144,40.65,79249.93,1.1,-0.11335,7e-05,13.16486]
[1777904987277,40.65,79249.93,1.1,-0.11335,7e-05,13.16486]
[1777904987295,40.65,79253.63,1.1,-0.11309,7e-05,13.14453]
[1777904988326,40.65,79253.63,1.1,-0.11309,7e-05,13.14453]
[1777904988328,40.65,79262.66,1.1,-0.11248,7e-05,13.09471]
[1777904988772,40.65,79262.66,1.1,-0.11248,7e-05,13.09471]
[1777904989170,40.65,79262.66,1.1,-0.11247,7e-05,13.09466]
[1777904989943,40.65,79262.66,1.1,-0.11247,7e-05,13.09466]
[1777904990177,40.65,79268.69,1.1,-0.11206,7e-05,13.06129]
[1777904992239,40.65,79270.19,1.1,-0.11196,7e-05,13.05306]
[1777904992265,40.65,79266.79,1.1,-0.11219,7e-05,13.07195]
[1777904992778,40.65,79266.79,1.1,-0.11219,7e-05,13.07195]
[1777904993198,40.65,79266.79,1.1,-0.11219,7e-05,13.07202]
[1777904994647,40.65,79261.51,1.1,-0.11256,7e-05,13.1013]
[1777904995082,40.65,79261.51,1.1,-0.11256,7e-05,13.1013]
[1777904995545,40.65,79261.51,1.1,-0.11256,7e-05,13.1013]
[1777904996250,40.65,79258.14,1.1,-0.11279,7e-05,13.11997]
[1777904998630,40.65,79256.1,1.1,-0.11293,7e-05,13.13119]
[1777904998633,40.65,79256.1,1.1,-0.11293,7e-05,13.13119]
[1777904999235,40.65,79256.1,1.1,-0.11293,7e-05,13.13119]
[1777904999465,40.65,79249.81,1.1,-0.11336,7e-05,13.16604]
[1777905001032,40.65,79249.81,1.1,-0.11337,7e-05,13.16656]
[1777905001547,40.65,79233.43,1.1,-0.11451,7e-05,13.25799]
[1777905004944,40.65,79241.97,1.1,-0.11393,7e-05,13.21172]
[1777905007303,40.66,79228.38,1.1,-0.11489,7e-05,13.28852]
[1777905009307,40.66,79231.06,1.1,-0.1147,7e-05,13.27397]
[1777905009346,40.66,79231.06,1.1,-0.1147,7e-05,13.27397]
[1777905009561,40.66,79231.06,1.1,-0.1147,7e-05,13.27397]
[1777905009351,40.66,79239.79,1.1,-0.1141,7e-05,13.22583]
[1777905010264,40.66,79239.79,1.1,-0.1141,7e-05,13.22583]
[1777905010591,40.66,79245.24,1.1,-0.11373,7e-05,13.19597]
[1777905010757,40.66,79245.24,1.1,-0.11373,7e-05,13.19597]
[1777905010998,40.66,79245.24,1.1,-0.11373,7e-05,13.19597]
[1777905011114,40.66,79245.24,1.1,-0.11373,7e-05,13.19597]
[1777905011430,40.66,79245.24,1.1,-0.11373,7e-05,13.19597]
[1777905011448,40.66,79245.24,1.1,-0.11373,7e-05,13.19597]
[1777905012195,40.66,79251.08,1.1,-0.11333,7e-05,13.16369]
[1777905012346,40.66,79251.08,1.1,-0.11333,7e-05,13.16369]
[1777905012790,40.66,79251.08,1.1,-0.11333,7e-05,13.16369]
[1777905012812,40.66,79251.08,1.1,-0.11333,7e-05,13.16369]
[1777905013099,40.66,79251.08,1.1,-0.11333,7e-05,13.16369]
[1777905013179,40.66,79251.08,1.1,-0.11333,7e-05,13.16369]
[1777905013357,40.66,79251.08,1.1,-0.11333,7e-05,13.16369]
[1777905013370,40.66,79251.08,1.1,-0.11333,7e-05,13.16369]
[1777905013381,40.66,79251.08,1.1,-0.11333,7e-05,13.16369]
[1777905013482,40.66,79252.35,1.1,-0.11324,7e-05,13.15664]
[1777905014373,40.66,79252.35,1.1,-0.11324,7e-05,13.15664]
[1777905014461,40.66,79250.62,1.1,-0.11336,7e-05,13.16624]
[1777905014919,40.66,79250.62,1.1,-0.11336,7e-05,13.16624]
[1777905014935,40.66,79250.62,1.1,-0.11336,7e-05,13.16624]
[1777905015365,40.66,79250.62,1.1,-0.11336,7e-05,13.16624]
[1777905015747,40.66,79250.62,1.1,-0.11336,7e-05,13.16624]
[1777905016375,40.66,79247.38,1.1,-0.11358,7e-05,13.1842]
[1777905019179,40.66,79247.57,1.1,-0.11358,7e-05,13.18364]
[1777905019401,40.66,79247.57,1.1,-0.11358,7e-05,13.18364]
[1777905019448,40.66,79250.15,1.1,-0.1134,7e-05,13.16957]
[1777905019946,40.66,79250.15,1.1,-0.1134,7e-05,13.16957]
[1777905020121,40.66,79250.15,1.1,-0.1134,7e-05,13.16957]
[1777905020400,40.66,79250.69,1.1,-0.11337,7e-05,13.16681]
[1777905020877,40.66,79250.69,1.1,-0.11337,7e-05,13.16681]
[1777905021081,40.66,79250.69,1.1,-0.11337,7e-05,13.16681]
[1777905021406,40.66,79251.66,1.1,-0.1133,7e-05,13.16141]
[1777905021924,40.66,79251.66,1.1,-0.1133,7e-05,13.16141]
[1777905022002,40.66,79251.66,1.1,-0.1133,7e-05,13.16141]
[1777905022498,40.66,79257.35,1.1,-0.11291,7e-05,13.12986]
[1777905023128,40.66,79257.35,1.1,-0.11291,7e-05,13.12986]
[1777905023273,40.66,79257.35,1.1,-0.11291,7e-05,13.12986]
[1777905023357,40.66,79257.35,1.1,-0.11291,7e-05,13.12986]
[1777905027922,40.66,79261.46,1.1,-0.11263,7e-05,13.10729]
[1777905029741,40.66,79265.31,1.1,-0.11237,7e-05,13.08612]
[1777905033202,40.66,79267.9,1.1,-0.11216,7e-05,13.06791]
[1777905035207,40.66,79269.43,1.1,-0.11206,7e-05,13.05963]
[1777905040538,40.66,79269.81,1.1,-0.11204,7e-05,13.05828]
[1777905042766,40.66,79267.27,1.1,-0.11222,7e-05,13.07247]
[1777905042858,40.66,79267.27,1.1,-0.11222,7e-05,13.07247]
[1777905042993,40.66,79267.27,1.1,-0.11222,7e-05,13.07247]
[1777905043123,40.66,79267.27,1.1,-0.11222,7e-05,13.07247]
[1777905043252,40.66,79267.27,1.1,-0.11222,7e-05,13.07247]
[1777905043560,40.66,79265.71,1.1,-0.11233,7e-05,13.08116]
[1777905044446,40.66,79265.71,1.1,-0.11233,7e-05,13.08116]
[1777905044567,40.66,79254.38,1.1,-0.1131,7e-05,13.14395]
[1777905045233,40.66,79254.38,1.1,-0.1131,7e-05,13.14395]
[1777905045253,40.66,79254.38,1.1,-0.1131,7e-05,13.14395]
[1777905045576,40.66,79252.6,1.1,-0.11323,7e-05,13.15377]
[1777905050610,40.66,79254.25,1.1,-0.11311,7e-05,13.14435]
[1777905053100,40.66,79252.83,1.1,-0.11321,7e-05,13.15212]
[1777905053590,40.66,79252.83,1.1,-0.11321,7e-05,13.15212]
[1777905053632,40.66,79246.36,1.1,-0.11365,7e-05,13.18794]
[1777905054961,40.66,79237.85,1.1,-0.11424,7e-05,13.23536]
[1777905055474,40.66,79237.85,1.1,-0.11424,7e-05,13.23536]
[1777905056206,40.66,79234.62,1.1,-0.11447,7e-05,13.2537]
[1777905056258,40.66,79234.62,1.1,-0.11447,7e-05,13.2537]
[1777905056286,40.66,79234.62,1.1,-0.11447,7e-05,13.2537]
[1777905056376,40.66,79234.62,1.1,-0.11447,7e-05,13.2537]
[1777905056654,40.66,79244.55,1.1,-0.11379,7e-05,13.19892]
[1777905056941,40.66,79244.55,1.1,-0.11379,7e-05,13.19892]
[1777905057504,40.66,79244.55,1.1,-0.11379,7e-05,13.19892]
[1777905057659,40.67,79261.62,1.1,-0.11261,7e-05,13.10441]
[1777905060494,40.67,79266.43,1.1,-0.11229,7e-05,13.07789]
[1777905062526,40.67,79266.37,1.1,-0.11229,7e-05,13.0783]
[1777905063657,40.67,79266.62,1.1,-0.11227,7e-05,13.07704]
[1777905063672,40.67,79266.62,1.1,-0.11227,7e-05,13.07704]
[1777905064100,40.67,79262.43,1.1,-0.11256,7e-05,13.10032]
[1777905068965,40.67,79271.68,1.1,-0.11193,7e-05,13.04955]
[1777905069057,40.67,79271.68,1.1,-0.11193,7e-05,13.04955]
[1777905069679,40.67,79271.68,1.1,-0.11193,7e-05,13.04955]
[1777905071143,40.67,79266.38,1.1,-0.1123,7e-05,13.07939]
[1777905071677,40.67,79266.38,1.1,-0.1123,7e-05,13.07939]
[1777905072450,40.67,79258.19,1.1,-0.11287,7e-05,13.1248]
[1777905073679,40.67,79259.46,1.1,-0.11278,7e-05,13.11775]
[1777905079704,40.67,79267.25,1.1,-0.11225,7e-05,13.07469]
[1777905080240,40.67,79266.89,1.1,-0.11227,7e-05,13.07673]
[1777905082348,40.67,79266.31,1.1,-0.11231,7e-05,13.08004]
[1777905083514,40.67,79285.2,1.1,-0.11103,7e-05,12.97597]
[1777905085403,40.67,79285.2,1.1,-0.11103,7e-05,12.97597]
[1777905085959,40.67,79288.15,1.1,-0.11083,7e-05,12.9599]
[1777905087310,40.67,79288.28,1.1,-0.11082,7e-05,12.95918]
[1777905087466,40.67,79288.45,1.1,-0.11082,7e-05,12.95872]
[1777905090978,40.67,79292.08,1.1,-0.11058,7e-05,12.9392]
[1777905090980,40.67,79294.49,1.1,-0.11042,7e-05,12.92619]
[1777905095439,40.68,79309.68,1.1,-0.10938,7e-05,12.83985]
[1777905096312,40.68,79309.68,1.1,-0.10938,7e-05,12.83985]
[1777905097009,40.68,79312.54,1.1,-0.10919,7e-05,12.82455]
[1777905097801,40.68,79311.98,1.1,-0.10923,7e-05,12.82763]
[1777905098158,40.68,79311.98,1.1,-0.10923,7e-05,12.82763]
[1777905099393,40.68,79318.88,1.1,-0.10878,7e-05,12.79062]
[1777905102039,40.68,79335.39,1.1,-0.10769,7e-05,12.70118]
[1777905102104,40.68,79335.39,1.1,-0.10769,7e-05,12.70118]
[1777905107861,40.68,79333.4,1.1,-0.10784,7e-05,12.71345]
[1777905108994,40.68,79333.97,1.1,-0.1078,7e-05,12.71037]
[1777905110128,40.68,79332.77,1.1,-0.10788,7e-05,12.71699]
[1777905110147,40.68,79332.49,1.1,-0.1079,7e-05,12.71856]
[1777905111480,40.68,79332.49,1.1,-0.1079,7e-05,12.71856]
[1777905111571,40.68,79331.98,1.1,-0.10794,7e-05,12.72141]
[1777905113524,40.68,79314.87,1.1,-0.10908,7e-05,12.81561]
[1777905116224,40.69,79307.6,1.1,-0.10958,7e-05,12.85643]
[1777905117946,40.69,79308.07,1.1,-0.10955,7e-05,12.85423]
[1777905121626,40.69,79308.53,1.1,-0.10954,7e-05,12.85286]
[1777905122525,40.69,79310.83,1.1,-0.10939,7e-05,12.84099]
[1777905128305,40.7,79312.03,1.1,-0.10933,7e-05,12.83647]
[1777905129632,40.7,79309.89,1.1,-0.10949,7e-05,12.84905]
[1777905129704,40.7,79315.03,1.1,-0.10915,7e-05,12.82122]
[1777905132430,40.7,79327.98,1.1,-0.1083,7e-05,12.75147]
[1777905136234,40.71,79312.11,1.1,-0.10939,7e-05,12.84075]
[1777905141509,40.71,79308.55,1.1,-0.10965,7e-05,12.86215]
[1777905147220,40.71,79311.42,1.1,-0.10948,7e-05,12.84858]
[1777905147689,40.71,79311.42,1.1,-0.10948,7e-05,12.84858]
[1777905147563,40.72,79323.0,1.1,-0.10872,7e-05,12.78591]
[1777905148310,40.72,79323.0,1.1,-0.10872,7e-05,12.78611]
[1777905153345,40.72,79320.75,1.1,-0.10884,7e-05,12.79473]
[1777905156245,40.72,79323.86,1.1,-0.10864,7e-05,12.77768]
[1777905156511,40.72,79323.86,1.1,-0.10864,7e-05,12.77768]
[1777905156752,40.72,79323.86,1.1,-0.10864,7e-05,12.77768]
[1777905156774,40.72,79323.86,1.1,-0.10864,7e-05,12.77768]
[1777905156776,40.72,79308.73,1.1,-0.10965,7e-05,12.86116]
[1777905158401,40.72,79294.79,1.1,-0.1106,7e-05,12.93805]
[1777905159193,40.72,79294.79,1.1,-0.1106,7e-05,12.93805]
[1777905159387,40.72,79294.79,1.1,-0.1106,7e-05,12.9381]
[1777905160589,40.72,79294.79,1.1,-0.1106,7e-05,12.9381]
[1777905160684,40.72,79289.14,1.1,-0.11098,7e-05,12.96929]
[1777905160987,40.72,79289.14,1.1,-0.11098,7e-05,12.96929]
[1777905161759,40.72,79289.14,1.1,-0.11098,7e-05,12.96929]
[1777905162137,40.72,79290.34,1.1,-0.1109,7e-05,12.963]
[1777905162152,40.72,79290.34,1.1,-0.1109,7e-05,12.963]
[1777905163602,40.72,79290.34,1.1,-0.11091,7e-05,12.9633]
[1777905164770,40.72,79292.83,1.1,-0.11074,7e-05,12.94989]
[1777905164785,40.72,79293.39,1.1,-0.11071,7e-05,12.94711]
[1777905165451,40.72,79293.39,1.1,-0.11071,7e-05,12.94711]
[1777905165743,40.72,79289.55,1.1,-0.11097,7e-05,12.96859]
[1777905166532,40.72,79289.55,1.1,-0.11097,7e-05,12.96859]
[1777905166766,40.72,79289.55,1.1,-0.11097,7e-05,12.96859]
[1777905166790,40.72,79293.97,1.1,-0.11067,7e-05,12.94456]
[1777905170307,40.73,79292.29,1.1,-0.1108,7e-05,12.95474]
[1777905170537,40.73,79292.29,1.1,-0.1108,7e-05,12.95474]
[1777905170587,40.73,79289.73,1.1,-0.11098,7e-05,12.96914]
[1777905171276,40.73,79289.73,1.1,-0.11098,7e-05,12.96914]
[1777905172370,40.73,79289.73,1.1,-0.11098,7e-05,12.96941]
[1777905175894,40.73,79291.36,1.1,-0.11088,7e-05,12.96161]
[1777905176511,40.73,79291.36,1.1,-0.11088,7e-05,12.96161]
[1777905177825,40.73,79290.11,1.1,-0.11098,7e-05,12.96909]
[1777905178521,40.73,79288.84,1.1,-0.11106,7e-05,12.97638]
[1777905178852,40.73,79288.84,1.1,-0.11106,7e-05,12.97638]
[1777905179529,40.73,79286.87,1.1,-0.1112,7e-05,12.98753]
[1777905182283,40.73,79287.95,1.1,-0.11113,7e-05,12.98208]
[1777905182619,40.73,79287.95,1.1,-0.11113,7e-05,12.98208]
[1777905188960,40.74,79291.79,1.1,-0.1109,7e-05,12.96293]
[1777905189002,40.74,79291.79,1.1,-0.1109,7e-05,12.96293]
[1777905189025,40.74,79291.79,1.1,-0.1109,7e-05,12.96293]
[1777905189070,40.74,79291.79,1.1,-0.1109,7e-05,12.96293]
[1777905190813,40.74,79311.92,1.1,-0.10955,7e-05,12.85282]
[1777905190882,40.74,79311.92,1.1,-0.10955,7e-05,12.85282]
[1777905191690,40.74,79311.92,1.1,-0.10955,7e-05,12.85282]
[1777905197654,40.74,79325.02,1.1,-0.10868,7e-05,12.78134]
[1777905202689,40.74,79334.31,1.1,-0.10807,7e-05,12.7318]
[1777905203697,40.74,79334.31,1.1,-0.10807,7e-05,12.7318]
[1777905203723,40.74,79334.31,1.1,-0.10807,7e-05,12.7318]
[1777905203739,40.74,79333.85,1.1,-0.10811,7e-05,12.73461]
[1777905209739,40.74,79339.21,1.1,-0.10776,7e-05,12.70582]
[1777905214773,40.74,79340.84,1.1,-0.10762,7e-05,12.69295]
[1777905219809,40.74,79339.03,1.1,-0.10774,7e-05,12.70282]
[1777905223011,40.74,79338.35,1.1,-0.10779,7e-05,12.70645]
[1777905223838,40.74,79337.91,1.1,-0.10782,7e-05,12.70884]
[1777905228874,40.75,79330.64,1.1,-0.10831,7e-05,12.74981]
[1777905232091,40.75,79331.06,1.1,-0.10829,7e-05,12.74792]
[1777905232119,40.75,79331.06,1.1,-0.10829,7e-05,12.74792]
[1777905232209,40.75,79332.5,1.1,-0.1082,7e-05,12.74023]
[1777905235367,40.75,79337.22,1.1,-0.10788,7e-05,12.71452]
[1777905235406,40.75,79339.03,1.1,-0.10776,7e-05,12.70456]
[1777905237662,40.75,79344.86,1.1,-0.10738,7e-05,12.67265]
[1777905237669,40.75,79344.21,1.1,-0.10742,7e-05,12.67623]
[1777905240800,40.75,79343.08,1.1,-0.1075,7e-05,12.68244]
[1777905241443,40.75,79341.71,1.1,-0.10759,7e-05,12.68996]
[1777905241480,40.75,79347.8,1.1,-0.10718,7e-05,12.65674]
[1777905242129,40.75,79347.8,1.1,-0.10718,7e-05,12.65674]
[1777905242790,40.75,79347.8,1.1,-0.10718,7e-05,12.65674]
[1777905242862,40.75,79348.69,1.1,-0.10713,7e-05,12.65193]
[1777905248252,40.75,79344.88,1.1,-0.10738,7e-05,12.67305]
[1777905248891,40.75,79345.28,1.1,-0.10736,7e-05,12.67094]
[1777905250455,40.75,79345.28,1.1,-0.10736,7e-05,12.67094]
[1777905250545,40.75,79342.52,1.1,-0.10754,7e-05,12.68607]
[1777905253237,40.75,79342.54,1.1,-0.10754,7e-05,12.68603]
[1777905253438,40.75,79343.52,1.1,-0.10747,7e-05,12.6807]
[1777905255823,40.75,79343.52,1.1,-0.10747,7e-05,12.6807]
[1777905255060,40.75,79329.09,1.1,-0.10844,7e-05,12.76]
[1777905256714,40.75,79329.09,1.1,-0.10844,7e-05,12.76]
[1777905262321,40.75,79328.14,1.1,-0.1085,7e-05,12.76487]
[1777905265787,40.75,79327.92,1.1,-0.10851,7e-05,12.76579]
[1777905266163,40.75,79326.19,1.1,-0.10862,7e-05,12.77537]
[1777905266915,40.75,79326.19,1.1,-0.10862,7e-05,12.77537]
[1777905267053,40.75,79315.66,1.1,-0.10933,7e-05,12.83369]
[1777905267228,40.75,79315.66,1.1,-0.10933,7e-05,12.83369]
[1777905267300,40.75,79315.66,1.1,-0.10933,7e-05,12.83369]
[1777905267586,40.75,79302.31,1.1,-0.11023,7e-05,12.90703]
[1777905268374,40.75,79302.31,1.1,-0.11023,7e-05,12.90703]
[1777905269067,40.75,79292.91,1.1,-0.11087,7e-05,12.95876]
[1777905272026,40.75,79295.21,1.1,-0.11068,7e-05,12.94218]
[1777905276008,40.75,79296.41,1.1,-0.11061,7e-05,12.93649]
[1777905276869,40.75,79295.1,1.1,-0.11071,7e-05,12.94417]
[1777905277042,40.75,79295.1,1.1,-0.11071,7e-05,12.94417]
[1777905277796,40.75,79295.1,1.1,-0.11071,7e-05,12.94417]
[1777905277885,40.75,79281.44,1.1,-0.11164,7e-05,13.01965]
[1777905281865,40.75,79278.42,1.1,-0.11184,7e-05,13.03649]
[1777905281896,40.75,79280.92,1.1,-0.11167,7e-05,13.02276]
[1777905286938,40.76,79281.91,1.1,-0.11161,7e-05,13.01776]
[1777905292352,40.76,79283.48,1.1,-0.11151,7e-05,13.00943]
[1777905297387,40.76,79284.41,1.1,-0.11145,7e-05,13.0048]
[1777905300059,40.76,79280.17,1.1,-0.11174,7e-05,13.02835]
[1777905300409,40.76,79279.38,1.1,-0.1118,7e-05,13.0327]
[1777905301531,40.76,79279.38,1.1,-0.1118,7e-05,13.0327]
[1777905301565,40.76,79279.38,1.1,-0.1118,7e-05,13.0327]
[1777905301641,40.76,79280.83,1.1,-0.1117,7e-05,13.02482]
[1777905302706,40.76,79280.83,1.1,-0.1117,7e-05,13.02482]
[1777905303032,40.76,79290.89,1.1,-0.11102,7e-05,12.96943]
[1777905304941,40.76,79290.89,1.1,-0.11102,7e-05,12.96943]
[1777905306370,40.76,79297.3,1.1,-0.11059,7e-05,12.93455]
[1777905306450,40.76,79298.53,1.1,-0.11051,7e-05,12.92799]
[1777905308198,40.76,79298.39,1.1,-0.11052,7e-05,12.92899]
[1777905308492,40.76,79298.39,1.1,-0.11052,7e-05,12.92899]
[1777905310179,40.76,79301.34,1.1,-0.11032,7e-05,12.91293]
[1777905310310,40.76,79301.34,1.1,-0.11032,7e-05,12.91293]
[1777905310408,40.76,79301.34,1.1,-0.11032,7e-05,12.91293]
[1777905312210,40.76,79311.58,1.1,-0.10964,7e-05,12.85692]
[1777905314266,40.76,79317.89,1.1,-0.10922,7e-05,12.82274]
[1777905317555,40.76,79323.93,1.1,-0.10883,7e-05,12.7909]
[1777905317584,40.76,79323.93,1.1,-0.10883,7e-05,12.7909]
[1777905317632,40.77,79325.29,1.1,-0.10874,7e-05,12.78392]
[1777905322250,40.77,79325.97,1.1,-0.10871,7e-05,12.78068]
[1777905322562,40.77,79326.7,1.1,-0.10866,7e-05,12.77662]
[1777905326602,40.77,79331.35,1.1,-0.10835,7e-05,12.75107]
[1777905326670,40.77,79331.08,1.1,-0.10836,7e-05,12.75255]
[1777905328277,40.77,79331.08,1.1,-0.10836,7e-05,12.75254]
[1777905328606,40.77,79330.29,1.1,-0.10842,7e-05,12.75687]
[1777905329026,40.77,79330.29,1.1,-0.10842,7e-05,12.75687]
[1777905329526,40.77,79330.29,1.1,-0.10842,7e-05,12.75687]
[1777905329636,40.77,79330.29,1.1,-0.10842,7e-05,12.75687]
[1777905329795,40.77,79330.29,1.1,-0.10842,7e-05,12.75687]
[1777905330119,40.77,79338.64,1.1,-0.10786,7e-05,12.71117]
[1777905330637,40.77,79338.64,1.1,-0.10786,7e-05,12.71117]
[1777905336660,40.77,79346.83,1.1,-0.1073,7e-05,12.66307]
[1777905338907,40.77,79347.31,1.1,-0.10727,7e-05,12.66058]
[1777905338978,40.77,79347.31,1.1,-0.10727,7e-05,12.66058]
[1777905340181,40.77,79346.97,1.1,-0.10729,7e-05,12.66268]
[1777905340656,40.77,79346.97,1.1,-0.10729,7e-05,12.66268]
[1777905340747,40.77,79365.9,1.1,-0.10605,7e-05,12.55954]
[1777905346606,40.77,79368.07,1.1,-0.10592,7e-05,12.5492]
[1777905347876,40.77,79367.04,1.1,-0.106,7e-05,12.5551]
[1777905353779,40.78,79367.33,1.1,-0.106,7e-05,12.55563]
[1777905359021,40.78,79364.88,1.1,-0.10618,7e-05,12.57015]
[1777905360819,40.78,79363.11,1.1,-0.1063,7e-05,12.58039]
[1777905361334,40.78,79365.97,1.1,-0.10611,7e-05,12.56509]
[1777905361434,40.78,79365.97,1.1,-0.10611,7e-05,12.56509]
[1777905361971,40.78,79365.97,1.1,-0.10611,7e-05,12.56509]
[1777905361992,40.78,79393.25,1.1,-0.10434,6e-05,12.41682]
[1777905362314,40.78,79393.25,1.1,-0.10434,6e-05,12.41682]
[1777905362367,40.78,79393.25,1.1,-0.10434,6e-05,12.41682]
[1777905362490,40.78,79393.25,1.1,-0.10434,6e-05,12.41682]
[1777905363166,40.78,79391.41,1.1,-0.10446,6e-05,12.42708]
[1777905363737,40.78,79391.41,1.1,-0.10446,6e-05,12.42708]
[1777905365525,40.79,79395.78,1.1,-0.1042,6e-05,12.40492]
[1777905365955,40.79,79395.78,1.1,-0.1042,6e-05,12.40492]
[1777905366427,40.79,79401.35,1.1,-0.10384,6e-05,12.37528]
[1777905367541,40.79,79401.35,1.1,-0.10385,6e-05,12.37583]
[1777905368505,40.79,79409.42,1.1,-0.10333,6e-05,12.33215]
[1777905368899,40.79,79409.42,1.1,-0.10334,6e-05,12.3327]
[1777905369091,40.79,79409.42,1.1,-0.10334,6e-05,12.3327]
[1777905369663,40.79,79409.42,1.1,-0.10334,6e-05,12.3327]
[1777905369909,40.79,79413.87,1.1,-0.10307,6e-05,12.30991]
[1777905370318,40.79,79413.87,1.1,-0.10307,6e-05,12.30991]
[1777905370917,40.81,79415.58,1.1,-0.10303,6e-05,12.3073]
[1777905372508,40.81,79415.51,1.1,-0.10304,6e-05,12.30834]
[1777905372929,40.81,79414.13,1.1,-0.10314,6e-05,12.31644]
[1777905373578,40.81,79414.13,1.1,-0.10314,6e-05,12.31644]
[1777905373934,40.81,79411.91,1.1,-0.10329,6e-05,12.32907]
[1777905374124,40.81,79411.91,1.1,-0.10329,6e-05,12.32907]
[1777905374250,40.81,79411.91,1.1,-0.10329,6e-05,12.32907]
[1777905374942,40.81,79411.53,1.1,-0.10332,6e-05,12.33175]
[1777905377219,40.81,79406.28,1.1,-0.10367,6e-05,12.36132]
[1777905377526,40.81,79406.28,1.1,-0.10367,6e-05,12.36132]
[1777905377964,40.82,79409.69,1.1,-0.10346,6e-05,12.34348]
[1777905379227,40.82,79412.68,1.1,-0.10327,6e-05,12.32793]
[1777905379977,40.82,79416.09,1.1,-0.10306,6e-05,12.31016]
[1777905386019,40.84,79420.85,1.1,-0.10287,6e-05,12.29415]
[1777905388817,40.84,79422.44,1.1,-0.10278,6e-05,12.28685]
[1777905389046,40.84,79421.16,1.1,-0.10287,6e-05,12.29376]
[1777905390053,40.84,79409.17,1.1,-0.10364,6e-05,12.35914]
[1777905395089,40.85,79416.24,1.1,-0.1032,6e-05,12.31999]
[1777905400127,40.86,79415.46,1.1,-0.10328,6e-05,12.32695]
[1777905404667,40.86,79414.26,1.1,-0.10337,6e-05,12.33501]
[1777905404769,40.86,79416.06,1.1,-0.10326,6e-05,12.32582]
[1777905410907,40.87,79424.64,1.1,-0.10275,6e-05,12.28247]
[1777905411454,40.87,79426.18,1.1,-0.10266,6e-05,12.27474]
[1777905412112,40.87,79427.95,1.1,-0.10255,6e-05,12.26579]
[1777905412129,40.87,79427.95,1.1,-0.10255,6e-05,12.26579]
[1777905412552,40.87,79427.95,1.1,-0.10255,6e-05,12.26579]
[1777905412749,40.87,79427.95,1.1,-0.10255,6e-05,12.26579]
[1777905412930,40.87,79427.95,1.1,-0.10255,6e-05,12.26579]
[1777905412973,40.87,79434.51,1.1,-0.10214,6e-05,12.23107]
[1777905413408,40.87,79451.55,1.1,-0.10107,6e-05,12.14014]
[1777905417818,40.89,79456.46,1.1,-0.10087,6e-05,12.12344]
[1777905420400,40.93,79457.11,1.1,-0.10101,6e-05,12.1358]
[1777905420861,40.93,79457.11,1.1,-0.10101,6e-05,12.1358]
[1777905420893,40.94,79458.27,1.1,-0.101,6e-05,12.13484]
[1777905421855,40.94,79458.27,1.1,-0.101,6e-05,12.13484]
[1777905422052,40.94,79458.27,1.1,-0.101,6e-05,12.13484]
[1777905422962,40.95,79458.59,1.1,-0.10104,6e-05,12.13893]
[1777905423444,40.95,79458.59,1.1,-0.10104,6e-05,12.13893]
[1777905423920,40.95,79458.59,1.1,-0.10104,6e-05,12.13893]
[1777905423999,40.95,79456.04,1.1,-0.10121,6e-05,12.1528]
[1777905426558,40.95,79454.01,1.1,-0.10134,6e-05,12.16404]
[1777905426591,40.95,79453.31,1.1,-0.1014,6e-05,12.16939]
[1777905427633,40.95,79453.31,1.1,-0.1014,6e-05,12.16939]
[1777905427638,40.95,79453.05,1.1,-0.10142,6e-05,12.17094]
[1777905431047,40.95,79452.97,1.1,-0.10143,6e-05,12.17168]
[1777905431118,40.96,79453.94,1.1,-0.10137,6e-05,12.16679]
[1777905433126,40.96,79453.94,1.1,-0.10137,6e-05,12.16679]
[1777905435826,40.96,79461.99,1.1,-0.10087,6e-05,12.12452]
[1777905436015,40.96,79466.47,1.1,-0.10059,6e-05,12.10081]
[1777905437576,40.96,79472.65,1.1,-0.10021,6e-05,12.06778]
[1777905437618,40.96,79472.65,1.1,-0.10021,6e-05,12.06778]
[1777905437672,40.96,79465.83,1.1,-0.10064,6e-05,12.10512]
[1777905438687,40.96,79465.83,1.1,-0.10064,6e-05,12.10512]
[1777905438986,40.96,79465.83,1.1,-0.10064,6e-05,12.10512]
[1777905442196,40.96,79460.84,1.1,-0.10097,6e-05,12.13273]
[1777905442430,40.96,79461.27,1.1,-0.10094,6e-05,12.13065]
[1777905444676,40.96,79459.6,1.1,-0.10105,6e-05,12.13979]
[1777905444704,40.96,79459.6,1.1,-0.10105,6e-05,12.13979]
[1777905444717,40.96,79459.6,1.1,-0.10105,6e-05,12.13979]
[1777905444805,40.96,79458.54,1.1,-0.10112,6e-05,12.14567]
[1777905446315,40.96,79458.54,1.1,-0.10112,6e-05,12.14586]
[1777905446363,40.96,79458.54,1.1,-0.10112,6e-05,12.14586]
[1777905455757,40.97,79451.42,1.1,-0.10156,6e-05,12.18126]
[1777905456944,40.97,79448.84,1.1,-0.10172,6e-05,12.19523]
[1777905457000,40.97,79437.99,1.1,-0.10241,6e-05,12.254]
[1777905459321,40.97,79433.1,1.1,-0.10273,6e-05,12.28059]
[1777905459569,40.97,79433.1,1.1,-0.10273,6e-05,12.28059]
[1777905460550,40.97,79433.56,1.1,-0.1027,6e-05,12.27839]
[1777905460655,40.97,79433.56,1.1,-0.1027,6e-05,12.27839]
[1777905460759,40.97,79433.56,1.1,-0.1027,6e-05,12.27839]
[1777905460810,40.97,79433.56,1.1,-0.1027,6e-05,12.27839]
[1777905460861,40.97,79437.68,1.1,-0.10244,6e-05,12.25653]
[1777905461955,40.97,79437.68,1.1,-0.10244,6e-05,12.25653]
[1777905462442,40.97,79444.63,1.1,-0.10201,6e-05,12.21977]
[1777905466416,40.97,79450.32,1.1,-0.10166,6e-05,12.1898]
[1777905466566,40.97,79450.32,1.1,-0.10166,6e-05,12.1898]
[1777905471887,40.97,79450.25,1.1,-0.10167,6e-05,12.19067]
[1777905477678,40.97,79447.69,1.1,-0.10184,6e-05,12.20507]
[1777905482912,40.98,79446.28,1.1,-0.10194,6e-05,12.21355]
[1777905483081,40.98,79446.28,1.1,-0.10194,6e-05,12.21355]
[1777905483169,40.98,79463.37,1.1,-0.10086,6e-05,12.12217]
[1777905486912,40.98,79467.06,1.1,-0.10063,6e-05,12.10286]
[1777905487014,40.98,79461.84,1.1,-0.10097,6e-05,12.13124]
[1777905490922,40.98,79467.56,1.1,-0.10061,6e-05,12.10104]
[1777905490948,40.98,79472.13,1.1,-0.10033,6e-05,12.07685]
[1777905492864,40.98,79472.13,1.1,-0.10033,6e-05,12.0771]
[1777905492872,40.98,79475.0,1.1,-0.10016,6e-05,12.06204]
[1777905498962,40.98,79468.67,1.1,-0.10057,6e-05,12.09715]
[1777905504867,40.99,79474.78,1.1,-0.1002,6e-05,12.06639]
[1777905509902,40.99,79477.3,1.1,-0.10006,6e-05,12.05435]
[1777905514937,40.99,79476.26,1.1,-0.10012,6e-05,12.05752]
[1777905517351,40.99,79475.16,1.1,-0.10019,6e-05,12.0639]
[1777905517454,40.99,79475.16,1.1,-0.10019,6e-05,12.0639]
[1777905517711,40.99,79475.16,1.1,-0.10019,6e-05,12.0639]
[1777905518113,40.99,79475.16,1.1,-0.10019,6e-05,12.0639]
[1777905518151,40.99,79475.16,1.1,-0.10019,6e-05,12.0639]
[1777905518157,40.99,79487.82,1.1,-0.09941,6e-05,11.9964]
[1777905518298,40.99,79487.82,1.1,-0.09941,6e-05,11.9964]
[1777905518313,40.99,79487.82,1.1,-0.09941,6e-05,11.9964]
[1777905518965,41.0,79487.82,1.1,-0.09941,6e-05,11.99666]
[1777905520131,41.0,79487.82,1.1,-0.09941,6e-05,11.99666]
[1777905520229,41.0,79500.7,1.1,-0.09862,6e-05,11.92892]
[1777905521170,41.0,79500.7,1.1,-0.09862,6e-05,11.92892]
[1777905521992,41.0,79500.7,1.1,-0.09862,6e-05,11.92892]
[1777905522059,41.0,79501.5,1.1,-0.09858,6e-05,11.92558]
[1777905523567,41.0,79501.5,1.1,-0.09859,6e-05,11.92605]
[1777905524000,41.0,79501.15,1.1,-0.09861,6e-05,11.92837]
[1777905525022,41.0,79501.15,1.1,-0.09861,6e-05,11.92837]
[1777905525065,41.0,79496.9,1.1,-0.09888,6e-05,11.9514]
[1777905527001,41.0,79496.9,1.1,-0.09889,6e-05,11.95184]
[1777905527061,41.0,79499.01,1.1,-0.09876,6e-05,11.94107]
[1777905528997,41.0,79499.01,1.1,-0.09876,6e-05,11.94153]
[1777905529088,41.01,79500.42,1.1,-0.09868,6e-05,11.93451]
[1777905529296,41.01,79500.42,1.1,-0.09868,6e-05,11.93451]
[1777905530056,41.01,79500.42,1.1,-0.09869,6e-05,11.93498]
[1777905530779,41.01,79500.42,1.1,-0.09869,6e-05,11.93498]
[1777905531503,41.01,79505.65,1.1,-0.09837,6e-05,11.9072]
[1777905531883,41.01,79505.65,1.1,-0.09837,6e-05,11.9072]
[1777905532064,41.01,79532.45,1.1,-0.09673,6e-05,11.76526]
[1777905533111,41.01,79532.45,1.1,-0.09673,6e-05,11.76526]
[1777905533210,41.01,79554.7,1.1,-0.09539,6e-05,11.64857]
[1777905533563,41.01,79554.7,1.1,-0.09539,6e-05,11.64857]
[1777905534434,41.01,79552.49,1.1,-0.09552,6e-05,11.6605]
[1777905535086,41.01,79520.25,1.1,-0.09749,6e-05,11.8313]
[1777905535443,41.01,79520.25,1.1,-0.09749,6e-05,11.8313]
[1777905538010,41.01,79532.77,1.1,-0.09673,6e-05,11.76576]
[1777905538547,41.01,79532.77,1.1,-0.09674,6e-05,11.76613]
[1777905539018,41.01,79532.77,1.1,-0.09674,6e-05,11.76613]
[1777905539867,41.01,79528.5,1.1,-0.097,6e-05,11.78883]
[1777905540275,41.01,79528.5,1.1,-0.097,6e-05,11.78897]
[1777905542264,41.01,79531.49,1.1,-0.09682,6e-05,11.77338]
[1777905545555,41.02,79529.95,1.1,-0.09692,6e-05,11.78247]
[1777905546326,41.02,79525.97,1.1,-0.09717,6e-05,11.80425]
[1777905546385,41.02,79525.97,1.1,-0.09717,6e-05,11.80425]
[1777905547173,41.02,79521.61,1.1,-0.09745,6e-05,11.82803]
[1777905548177,41.02,79506.78,1.1,-0.09837,6e-05,11.9073]
[1777905548273,41.02,79506.78,1.1,-0.09837,6e-05,11.9073]
[1777905549184,41.02,79511.45,1.1,-0.09808,6e-05,11.88309]
[1777905552570,41.02,79514.99,1.1,-0.09789,6e-05,11.8662]
[1777905552681,41.02,79514.99,1.1,-0.09789,6e-05,11.8662]
[1777905553217,41.03,79516.02,1.1,-0.09783,6e-05,11.86137]
[1777905553376,41.03,79516.02,1.1,-0.09783,6e-05,11.86137]
[1777905553460,41.03,79516.02,1.1,-0.09783,6e-05,11.86137]
[1777905554219,41.03,79494.78,1.1,-0.09915,6e-05,11.97475]
[1777905555226,41.03,79474.97,1.1,-0.10039,6e-05,12.08073]
[1777905558248,41.03,79462.48,1.1,-0.10118,6e-05,12.14825]
[1777905561794,41.03,79464.41,1.1,-0.10107,6e-05,12.13899]
[1777905566291,41.05,79463.14,1.1,-0.10124,6e-05,12.15372]
[1777905566312,41.05,79462.84,1.1,-0.10126,6e-05,12.15551]
[1777905567310,41.05,79458.58,1.1,-0.10153,6e-05,12.17872]
[1777905568440,41.05,79452.6,1.1,-0.10191,6e-05,12.21072]
[1777905568664,41.05,79452.6,1.1,-0.10191,6e-05,12.21072]
[1777905569443,41.05,79450.04,1.1,-0.10208,6e-05,12.22481]
[1777905569535,41.05,79450.04,1.1,-0.10208,6e-05,12.22481]
[1777905569597,41.05,79449.71,1.1,-0.1021,6e-05,12.22693]
[1777905571766,41.05,79449.71,1.1,-0.1021,6e-05,12.22729]
[1777905571959,41.05,79449.71,1.1,-0.1021,6e-05,12.22729]
[1777905571999,41.05,79449.71,1.1,-0.1021,6e-05,12.22729]
[1777905572046,41.05,79437.55,1.1,-0.10285,6e-05,12.28877]
[1777905572541,41.05,79437.55,1.1,-0.10285,6e-05,12.28877]
[1777905572675,41.05,79437.55,1.1,-0.10285,6e-05,12.28877]
[1777905573209,41.05,79437.55,1.1,-0.10285,6e-05,12.28877]
[1777905573257,41.06,79447.25,1.1,-0.10225,6e-05,12.23765]
[1777905573628,41.06,79447.25,1.1,-0.10225,6e-05,12.23765]
[1777905573725,41.06,79443.11,1.1,-0.10251,6e-05,12.25984]
[1777905575415,41.06,79443.11,1.1,-0.10252,6e-05,12.26045]
[1777905575460,41.06,79443.11,1.1,-0.10252,6e-05,12.26045]
[1777905576250,41.06,79443.11,1.1,-0.10252,6e-05,12.26045]
[1777905576278,41.06,79443.11,1.1,-0.10252,6e-05,12.26045]
[1777905576281,41.06,79442.25,1.1,-0.10258,6e-05,12.26566]
[1777905577408,41.06,79448.13,1.1,-0.10221,6e-05,12.23474]
[1777905577426,41.06,79448.13,1.1,-0.10221,6e-05,12.23474]
[1777905577439,41.06,79448.13,1.1,-0.10221,6e-05,12.23474]
[1777905577492,41.06,79452.5,1.1,-0.10194,6e-05,12.21168]
[1777905583546,41.06,79457.92,1.1,-0.10161,6e-05,12.18377]
[1777905586463,41.06,79475.16,1.1,-0.10053,6e-05,12.09227]
[1777905587327,41.06,79475.16,1.1,-0.10053,6e-05,12.09227]
[1777905587400,41.06,79480.7,1.1,-0.10019,6e-05,12.063]
[1777905587549,41.06,79480.7,1.1,-0.10019,6e-05,12.063]
[1777905588299,41.06,79480.7,1.1,-0.10019,6e-05,12.063]
[1777905588334,41.07,79494.91,1.1,-0.09932,6e-05,11.98809]
[1777905588890,41.07,79494.91,1.1,-0.09932,6e-05,11.98809]
[1777905589257,41.07,79494.91,1.1,-0.09932,6e-05,11.98809]
[1777905589259,41.07,79502.38,1.1,-0.09886,6e-05,11.94888]
[1777905590269,41.07,79502.38,1.1,-0.09886,6e-05,11.94888]
[1777905590275,41.07,79505.3,1.1,-0.09869,6e-05,11.93388]
[1777905596157,41.07,79511.67,1.1,-0.09832,6e-05,11.90224]
[1777905599409,41.08,79508.51,1.1,-0.09854,6e-05,11.92111]
[1777905600148,41.08,79508.51,1.1,-0.09854,6e-05,11.92111]
[1777905601262,41.08,79506.42,1.1,-0.09867,6e-05,11.93271]
[1777905601535,41.08,79503.5,1.1,-0.09886,6e-05,11.94917]
[1777905603305,41.08,79509.61,1.1,-0.09848,6e-05,11.91677]
[1777905603807,41.08,79509.42,1.1,-0.0985,6e-05,11.9183]
[1777905603840,41.08,79509.42,1.1,-0.0985,6e-05,11.9183]
[1777905603856,41.08,79509.42,1.1,-0.0985,6e-05,11.9183]
[1777905603975,41.08,79509.42,1.1,-0.0985,6e-05,11.9183]
[1777905605109,41.08,79513.92,1.1,-0.09823,6e-05,11.89499]
[1777905605201,41.08,79511.93,1.1,-0.09836,6e-05,11.9061]
[1777905605996,41.08,79511.93,1.1,-0.09836,6e-05,11.9061]
[1777905606087,41.08,79512.49,1.1,-0.09833,6e-05,11.90368]
[1777905606486,41.08,79512.49,1.1,-0.09833,6e-05,11.90368]
[1777905606591,41.09,79512.49,1.1,-0.09834,6e-05,11.90422]
[1777905607877,41.09,79512.49,1.1,-0.09834,6e-05,11.90422]
[1777905607897,41.09,79512.49,1.1,-0.09834,6e-05,11.90422]
[1777905607989,41.09,79516.37,1.1,-0.09811,6e-05,11.88425]
[1777905609381,41.09,79516.25,1.1,-0.09812,6e-05,11.88547]
[1777905610102,41.09,79516.25,1.1,-0.09812,6e-05,11.88547]
[1777905610586,41.09,79515.64,1.1,-0.09816,6e-05,11.88927]
[1777905610676,41.09,79516.09,1.1,-0.09814,6e-05,11.88747]
[1777905614515,41.09,79515.33,1.1,-0.09821,6e-05,11.89322]
[1777905614573,41.09,79515.33,1.1,-0.09821,6e-05,11.89322]
[1777905614660,41.1,79509.04,1.1,-0.0986,6e-05,11.92711]
[1777905619167,41.1,79507.19,1.1,-0.09873,6e-05,11.93844]
[1777905620980,41.1,79505.38,1.1,-0.09886,6e-05,11.94902]
[1777905621128,41.1,79502.59,1.1,-0.09903,6e-05,11.96429]
[1777905623711,41.1,79490.51,1.1,-0.09979,6e-05,12.02955]
[1777905625543,41.11,79484.25,1.1,-0.10019,6e-05,12.06315]
[1777905629244,41.11,79474.46,1.1,-0.10081,6e-05,12.11594]
[1777905634787,41.11,79466.44,1.1,-0.10129,6e-05,12.15559]
[1777905636377,41.11,79466.44,1.1,-0.10129,6e-05,12.15559]
[1777905636538,41.11,79465.11,1.1,-0.10137,6e-05,12.16281]
[1777905636591,41.11,79465.11,1.1,-0.10137,6e-05,12.16281]
[1777905636835,41.11,79465.11,1.1,-0.10137,6e-05,12.16281]
[1777905636849,41.11,79465.11,1.1,-0.10137,6e-05,12.16281]
[1777905637245,41.11,79465.11,1.1,-0.10137,6e-05,12.16281]
[1777905637247,41.11,79457.68,1.1,-0.10184,6e-05,12.20273]
[1777905638422,41.11,79457.68,1.1,-0.10184,6e-05,12.20273]
[1777905638457,41.11,79457.68,1.1,-0.10184,6e-05,12.20273]
[1777905638692,41.11,79457.68,1.1,-0.10184,6e-05,12.20273]
[1777905638705,41.11,79457.68,1.1,-0.10184,6e-05,12.20273]
[1777905638816,41.11,79454.66,1.1,-0.10204,6e-05,12.21888]
[1777905642699,41.11,79464.5,1.1,-0.10142,6e-05,12.16647]
[1777905642754,41.11,79464.5,1.1,-0.10142,6e-05,12.16647]
[1777905647885,41.11,79476.52,1.1,-0.10067,6e-05,12.10319]
[1777905650524,41.11,79471.21,1.1,-0.10101,6e-05,12.13191]
[1777905651382,41.11,79471.21,1.1,-0.10101,6e-05,12.13191]
[1777905651336,41.11,79486.77,1.1,-0.10004,6e-05,12.0492]
[1777905651709,41.11,79486.77,1.1,-0.10004,6e-05,12.0492]
[1777905651914,41.11,79486.51,1.1,-0.10006,6e-05,12.05079]
[1777905652488,41.11,79486.51,1.1,-0.10006,6e-05,12.05079]
[1777905652920,41.11,79498.25,1.1,-0.09934,6e-05,11.9891]
[1777905657955,41.12,79500.65,1.1,-0.09921,6e-05,11.97808]
[1777905660929,41.12,79502.42,1.1,-0.09911,6e-05,11.96951]
[1777905663814,41.12,79505.67,1.1,-0.09893,6e-05,11.95396]
[1777905663853,41.12,79505.67,1.1,-0.09893,6e-05,11.95396]
[1777905663997,41.12,79505.67,1.1,-0.09893,6e-05,11.95396]
[1777905666506,41.13,79516.64,1.1,-0.09826,6e-05,11.89672]
[1777905667335,41.13,79516.64,1.1,-0.09826,6e-05,11.89672]
[1777905667373,41.13,79519.06,1.1,-0.09813,6e-05,11.88493]
[1777905671006,41.13,79517.57,1.1,-0.09823,6e-05,11.89391]
[1777905671601,41.13,79511.57,1.1,-0.09861,6e-05,11.92622]
[1777905671673,41.13,79511.57,1.1,-0.09861,6e-05,11.92622]
[1777905671771,41.13,79511.57,1.1,-0.09861,6e-05,11.92622]
[1777905671905,41.13,79511.57,1.1,-0.09861,6e-05,11.92622]
[1777905672214,41.13,79506.11,1.1,-0.09895,6e-05,11.95569]
[1777905673070,41.13,79506.11,1.1,-0.09895,6e-05,11.95569]
[1777905679103,41.14,79494.52,1.1,-0.0997,6e-05,12.0206]
[1777905679708,41.14,79494.52,1.1,-0.0997,6e-05,12.0206]
[1777905679714,41.14,79494.52,1.1,-0.0997,6e-05,12.0206]
[1777905680109,41.14,79495.08,1.1,-0.09967,6e-05,12.01763]
[1777905684404,41.14,79501.14,1.1,-0.09931,6e-05,11.98697]
[1777905687009,41.14,79511.31,1.1,-0.09869,6e-05,11.93391]
[1777905687158,41.15,79516.34,1.1,-0.09839,6e-05,11.90821]
[1777905688401,41.15,79516.34,1.1,-0.09839,6e-05,11.90821]
[1777905690377,41.15,79549.53,1.1,-0.09638,6e-05,11.73417]
[1777905691778,41.15,79551.43,1.1,-0.09624,6e-05,11.72033]
[1777905691897,41.15,79551.43,1.1,-0.09624,6e-05,11.72033]
[1777905691948,41.15,79551.43,1.1,-0.09624,6e-05,11.72033]
[1777905692683,41.15,79551.43,1.1,-0.09625,6e-05,11.72113]
[1777905693972,41.15,79561.88,1.1,-0.09562,6e-05,11.66642]
[1777905694208,41.16,79561.88,1.1,-0.09565,6e-05,11.66883]
[1777905694702,41.16,79561.88,1.1,-0.09565,6e-05,11.66883]
[1777905694853,41.16,79561.88,1.1,-0.09565,6e-05,11.66883]
[1777905695277,41.16,79561.88,1.1,-0.09565,6e-05,11.66883]
[1777905695401,41.16,79561.88,1.1,-0.09565,6e-05,11.66883]
[1777905695399,41.16,79555.32,1.1,-0.09605,6e-05,11.70327]
[1777905698058,41.17,79544.83,1.1,-0.09675,6e-05,11.76436]
[1777905698623,41.17,79543.05,1.1,-0.09686,6e-05,11.77387]
[1777905699381,41.17,79543.05,1.1,-0.09686,6e-05,11.77387]
[1777905699396,41.17,79543.05,1.1,-0.09686,6e-05,11.77387]
[1777905699443,41.17,79553.35,1.1,-0.09623,6e-05,11.71983]
[1777905702888,41.17,79555.23,1.1,-0.09613,6e-05,11.71056]
[1777905703340,41.17,79555.23,1.1,-0.09613,6e-05,11.71056]
[1777905703507,41.17,79552.89,1.1,-0.09627,6e-05,11.72308]
[1777905703522,41.17,79552.89,1.1,-0.09627,6e-05,11.72308]
[1777905704279,41.17,79552.56,1.1,-0.09629,6e-05,11.72504]
[1777905709318,41.17,79544.89,1.1,-0.09677,6e-05,11.76627]
[1777905711533,41.17,79534.55,1.1,-0.0974,6e-05,11.821]
[1777905712336,41.17,79536.71,1.1,-0.09727,6e-05,11.81]
[1777905713585,41.18,79536.45,1.1,-0.09729,6e-05,11.81176]
[1777905714351,41.18,79541.41,1.1,-0.09699,6e-05,11.78603]
[1777905715570,41.18,79544.58,1.1,-0.09681,6e-05,11.76977]
[1777905716363,41.18,79550.64,1.1,-0.09645,6e-05,11.73838]
[1777905718589,41.18,79552.75,1.1,-0.09632,6e-05,11.72771]
[1777905721576,41.19,79558.48,1.1,-0.09601,6e-05,11.70058]
[1777905723326,41.19,79558.5,1.1,-0.09604,6e-05,11.70312]
[1777905723723,41.2,79559.23,1.1,-0.09602,6e-05,11.70189]
[1777905724422,41.2,79556.53,1.1,-0.09622,6e-05,11.71878]
[1777905725760,41.2,79544.77,1.1,-0.09693,6e-05,11.78083]
[1777905725773,41.2,79544.77,1.1,-0.09693,6e-05,11.78083]
[1777905726436,41.2,79544.54,1.1,-0.09695,6e-05,11.78219]
[1777905731470,41.21,79546.97,1.1,-0.09681,6e-05,11.77016]
[1777905736508,41.21,79537.63,1.1,-0.09738,6e-05,11.82001]
[1777905741541,41.21,79539.1,1.1,-0.0973,6e-05,11.81289]
[1777905742521,41.21,79539.1,1.1,-0.0973,6e-05,11.81289]
[1777905742612,41.21,79535.34,1.1,-0.09753,6e-05,11.83281]
[1777905745612,41.21,79529.65,1.1,-0.09788,6e-05,11.8633]
[1777905751621,41.21,79535.97,1.1,-0.09747,6e-05,11.82636]
[1777905757478,41.21,79538.07,1.1,-0.09735,6e-05,11.8156]
[1777905757485,41.21,79542.95,1.1,-0.09706,6e-05,11.79015]
[1777905760317,41.21,79556.07,1.1,-0.09627,6e-05,11.72176]
[1777905765709,41.21,79551.86,1.1,-0.09653,6e-05,11.74499]
[1777905771353,41.22,79546.66,1.1,-0.09686,6e-05,11.77342]
[1777905776794,41.22,79540.21,1.1,-0.09726,6e-05,11.80822]
[1777905780213,41.22,79540.16,1.1,-0.09727,6e-05,11.80873]
[1777905782396,41.22,79538.09,1.1,-0.0974,6e-05,11.81986]
[1777905782562,41.22,79531.27,1.1,-0.09782,6e-05,11.85626]
[1777905782569,41.22,79531.27,1.1,-0.09782,6e-05,11.85626]
[1777905782587,41.22,79531.27,1.1,-0.09782,6e-05,11.85626]
[1777905783361,41.22,79531.27,1.1,-0.09782,6e-05,11.85626]
[1777905783374,41.22,79531.27,1.1,-0.09782,6e-05,11.85626]
[1777905784798,41.22,79530.46,1.1,-0.09787,6e-05,11.86057]
[1777905790528,41.22,79543.62,1.1,-0.09708,6e-05,11.79239]
[1777905791269,41.22,79543.62,1.1,-0.09708,6e-05,11.79239]
[1777905791606,41.22,79541.73,1.1,-0.0972,6e-05,11.80247]
[1777905792535,41.22,79525.05,1.1,-0.09821,6e-05,11.89049]
[1777905793029,41.22,79525.05,1.1,-0.09821,6e-05,11.89049]
[1777905793120,41.22,79515.65,1.1,-0.09879,6e-05,11.94014]
[1777905793558,41.22,79515.65,1.1,-0.09879,6e-05,11.94014]
[1777905794246,41.22,79515.65,1.1,-0.09879,6e-05,11.94014]
[1777905800794,41.23,79508.9,1.1,-0.09924,6e-05,11.9793]
[1777905801049,41.23,79508.9,1.1,-0.09924,6e-05,11.9793]
[1777905801127,41.23,79511.47,1.1,-0.09909,6e-05,11.96617]
[1777905802942,41.23,79511.47,1.1,-0.0991,6e-05,11.96665]
[1777905803053,41.23,79511.47,1.1,-0.0991,6e-05,11.96665]
[1777905803095,41.23,79519.14,1.1,-0.09863,6e-05,11.92627]
[1777905803875,41.23,79519.14,1.1,-0.09863,6e-05,11.92627]
[1777905804681,41.23,79519.14,1.1,-0.09863,6e-05,11.92651]
[1777905804727,41.23,79519.14,1.1,-0.09863,6e-05,11.92651]
[1777905804991,41.23,79502.22,1.1,-0.09968,6e-05,12.01626]
[1777905807305,41.24,79509.88,1.1,-0.09921,6e-05,11.97613]
[1777905807500,41.24,79514.04,1.1,-0.09895,6e-05,11.95447]
[1777905809746,41.24,79516.04,1.1,-0.09883,6e-05,11.94408]
[1777905812042,41.24,79527.15,1.1,-0.09813,6e-05,11.8823]
[1777905817077,41.24,79531.26,1.1,-0.09789,6e-05,11.86093]
[1777905822113,41.24,79543.55,1.1,-0.09714,6e-05,11.79673]
[1777905827148,41.24,79544.8,1.1,-0.09708,6e-05,11.7913]
[1777905832183,41.24,79531.49,1.1,-0.0979,6e-05,11.86177]
[1777905833130,41.24,79531.49,1.1,-0.0979,6e-05,11.86177]
[1777905839231,41.25,79540.24,1.1,-0.09737,6e-05,11.81652]
[1777905844269,41.25,79539.82,1.1,-0.09742,6e-05,11.82055]
[1777905848583,41.25,79540.36,1.1,-0.0974,6e-05,11.81908]
[1777905849681,41.25,79554.38,1.1,-0.09656,6e-05,11.74621]
[1777905849764,41.25,79554.38,1.1,-0.09656,6e-05,11.74621]
[1777905851376,41.25,79554.38,1.1,-0.09656,6e-05,11.74621]
[1777905851473,41.25,79532.75,1.1,-0.09788,6e-05,11.86024]
[1777905854854,41.25,79538.87,1.1,-0.0975,6e-05,11.82807]
[1777905855433,41.25,79538.87,1.1,-0.0975,6e-05,11.82807]
[1777905855451,41.25,79538.87,1.1,-0.0975,6e-05,11.82807]
[1777905860161,41.26,79550.94,1.1,-0.09678,6e-05,11.76513]
[1777905860172,41.26,79550.94,1.1,-0.09678,6e-05,11.76513]
[1777905865414,41.26,79547.24,1.1,-0.09701,6e-05,11.78524]
[1777905866064,41.26,79547.24,1.1,-0.09701,6e-05,11.78524]
[1777905871461,41.26,79552.61,1.1,-0.09667,6e-05,11.75394]
[1777905876491,41.26,79539.67,1.1,-0.09746,6e-05,11.82249]
[1777905878164,41.26,79540.08,1.1,-0.09743,6e-05,11.82039]
[1777905883432,41.26,79538.95,1.1,-0.09751,6e-05,11.82663]
[1777905883540,41.26,79536.65,1.1,-0.09765,6e-05,11.83879]
[1777905884227,41.26,79536.65,1.1,-0.09765,6e-05,11.83879]
[1777905884496,41.26,79536.65,1.1,-0.09765,6e-05,11.83879]
[1777905884547,41.26,79518.04,1.1,-0.09879,6e-05,11.93728]
[1777905884762,41.26,79518.04,1.1,-0.09879,6e-05,11.93728]
[1777905885610,41.26,79496.31,1.1,-0.10013,6e-05,12.05247]
[1777905885856,41.26,79496.31,1.1,-0.10013,6e-05,12.05247]
[1777905886295,41.26,79496.31,1.1,-0.10013,6e-05,12.05247]
[1777905886317,41.26,79496.31,1.1,-0.10013,6e-05,12.05247]
[1777905887898,41.26,79500.08,1.1,-0.09991,6e-05,12.03323]
[1777905888575,41.26,79504.44,1.1,-0.09964,6e-05,12.0105]
[1777905889859,41.27,79506.32,1.1,-0.09953,6e-05,12.00095]
[1777905890703,41.27,79508.4,1.1,-0.09941,6e-05,11.99036]
[1777905891612,41.27,79508.4,1.1,-0.09941,6e-05,11.99036]
[1777905899800,41.28,79513.12,1.1,-0.09916,6e-05,11.96949]
[1777905901268,41.28,79512.81,1.1,-0.09919,6e-05,11.97159]
[1777905901281,41.28,79512.81,1.1,-0.09919,6e-05,11.97159]
[1777905901668,41.28,79516.08,1.1,-0.09899,6e-05,11.95477]
[1777905904688,41.28,79529.79,1.1,-0.09817,6e-05,11.88403]
[1777905905336,41.28,79529.79,1.1,-0.09817,6e-05,11.88403]
[1777905905515,41.28,79529.79,1.1,-0.09817,6e-05,11.88403]
[1777905905545,41.28,79529.79,1.1,-0.09817,6e-05,11.88403]
[1777905905695,41.28,79530.22,1.1,-0.09814,6e-05,11.88203]
[1777905906702,41.28,79542.38,1.1,-0.0974,6e-05,11.81802]
[1777905908085,41.28,79547.23,1.1,-0.09711,6e-05,11.79253]
[1777905908096,41.28,79547.23,1.1,-0.09711,6e-05,11.79253]
[1777905908101,41.28,79546.97,1.1,-0.09713,6e-05,11.79398]
[1777905910311,41.28,79546.97,1.1,-0.09713,6e-05,11.79411]
[1777905910678,41.28,79546.97,1.1,-0.09713,6e-05,11.79411]
[1777905911196,41.28,79548.43,1.1,-0.09704,6e-05,11.78656]
[1777905912112,41.28,79549.8,1.1,-0.09696,6e-05,11.77949]
[1777905912708,41.28,79549.8,1.1,-0.09696,6e-05,11.77949]
[1777905912726,41.28,79550.6,1.1,-0.09691,6e-05,11.77543]
[1777905916755,41.28,79563.29,1.1,-0.09616,6e-05,11.70994]
[1777905918167,41.28,79562.06,1.1,-0.09623,6e-05,11.71638]
[1777905921111,41.29,79554.9,1.1,-0.09667,6e-05,11.75462]
[1777905921124,41.29,79554.9,1.1,-0.09667,6e-05,11.75462]
[1777905923592,41.29,79556.25,1.1,-0.0966,6e-05,11.74807]
[1777905923926,41.29,79562.25,1.1,-0.09624,6e-05,11.71679]
[1777905924244,41.29,79562.25,1.1,-0.09624,6e-05,11.71679]
[1777905927383,41.29,79567.71,1.1,-0.09591,6e-05,11.68867]
[1777905927458,41.3,79572.91,1.1,-0.09564,6e-05,11.66476]
[1777905928105,41.3,79572.91,1.1,-0.09564,6e-05,11.66476]
[1777905928541,41.3,79572.91,1.1,-0.09564,6e-05,11.66476]
[1777905929916,41.3,79576.95,1.1,-0.09543,6e-05,11.64667]
[1777905930531,41.3,79576.95,1.1,-0.09543,6e-05,11.64667]
[1777905931110,41.32,79577.02,1.1,-0.0955,6e-05,11.65307]
[1777905931522,41.32,79576.48,1.1,-0.09554,6e-05,11.65536]
[1777905932168,41.32,79576.48,1.1,-0.09554,6e-05,11.65536]
[1777905932337,41.32,79576.48,1.1,-0.09554,6e-05,11.65536]
[1777905932440,41.32,79589.27,1.1,-0.09478,6e-05,11.58863]
[1777905933245,41.32,79589.27,1.1,-0.09478,6e-05,11.58863]
[1777905934437,41.33,79598.68,1.1,-0.09427,6e-05,11.54354]
[1777905934566,41.33,79598.68,1.1,-0.09427,6e-05,11.54354]
[1777905934609,41.33,79598.68,1.1,-0.09427,6e-05,11.54354]
[1777905934613,41.33,79605.61,1.1,-0.09386,6e-05,11.50752]
[1777905936318,41.33,79639.06,1.1,-0.0919,6e-05,11.33481]
[1777905939871,41.33,79637.02,1.1,-0.09203,6e-05,11.34598]
[1777905939905,41.33,79637.02,1.1,-0.09203,6e-05,11.34598]
[1777905940345,41.33,79636.44,1.1,-0.09206,6e-05,11.34897]
[1777905945675,41.34,79639.97,1.1,-0.09187,6e-05,11.33203]
[1777905947088,41.34,79620.08,1.1,-0.09305,6e-05,11.43639]
[1777905951668,41.35,79633.06,1.1,-0.09232,6e-05,11.37202]
[1777905952566,41.35,79633.06,1.1,-0.09232,6e-05,11.37202]
[1777905952640,41.35,79639.05,1.1,-0.09197,6e-05,11.34116]
[1777905954681,41.35,79639.05,1.1,-0.09197,6e-05,11.34116]
[1777905955437,41.35,79642.57,1.1,-0.09177,6e-05,11.32313]
[1777905955640,41.35,79647.37,1.1,-0.0915,6e-05,11.29868]
[1777905961739,41.35,79654.32,1.1,-0.09111,6e-05,11.26432]
[1777905965329,41.35,79654.51,1.1,-0.0911,6e-05,11.26384]
[1777905971156,41.36,79667.41,1.1,-0.09038,6e-05,11.19936]
[1777905972387,41.36,79667.41,1.1,-0.09038,6e-05,11.19936]
[1777905976406,41.36,79680.84,1.1,-0.08963,6e-05,11.13183]
[1777905981692,41.36,79679.42,1.1,-0.08973,6e-05,11.14118]
[1777905984513,41.36,79675.42,1.1,-0.08997,6e-05,11.16266]
[1777905984769,41.36,79675.42,1.1,-0.08997,6e-05,11.16266]
[1777905985252,41.37,79674.54,1.1,-0.09003,6e-05,11.16779]
[1777905986767,41.37,79655.63,1.1,-0.09112,6e-05,11.26532]
[1777905991194,41.37,79658.44,1.1,-0.09096,6e-05,11.25127]
[1777905991294,41.37,79659.29,1.1,-0.09089,6e-05,11.24313]
[1777905992393,41.37,79659.29,1.1,-0.09089,6e-05,11.24313]
[1777905993220,41.37,79651.4,1.1,-0.09134,6e-05,11.28388]
[1777905993285,41.37,79651.4,1.1,-0.09134,6e-05,11.28388]
[1777905993334,41.37,79656.06,1.1,-0.09108,6e-05,11.26006]
[1777905995288,41.37,79656.06,1.1,-0.09108,6e-05,11.26017]
[1777905995323,41.37,79663.14,1.1,-0.09067,6e-05,11.22393]
[1777905996111,41.37,79663.14,1.1,-0.09067,6e-05,11.22393]
[1777905996960,41.37,79666.0,1.1,-0.09051,6e-05,11.20945]
[1777906002386,41.37,79668.09,1.1,-0.09041,6e-05,11.20094]
[1777906007409,41.38,79679.03,1.1,-0.0898,6e-05,11.14613]
[1777906012445,41.38,79671.31,1.1,-0.09026,6e-05,11.18694]
[1777906013549,41.38,79671.31,1.1,-0.09026,6e-05,11.18694]
[1777906016360,41.38,79658.26,1.1,-0.09101,6e-05,11.25456]
[1777906016375,41.38,79658.26,1.1,-0.09101,6e-05,11.25456]
[1777906017935,41.38,79654.1,1.1,-0.09125,6e-05,11.27611]
[1777906018288,41.38,79654.1,1.1,-0.09125,6e-05,11.27611]
[1777906020817,41.38,79648.46,1.1,-0.09158,6e-05,11.30525]
[1777906021541,41.38,79648.4,1.1,-0.09159,6e-05,11.30559]
[1777906022983,41.38,79648.51,1.1,-0.09158,6e-05,11.30506]
[1777906025646,41.38,79666.57,1.1,-0.09054,6e-05,11.21243]
[1777906027626,41.38,79668.13,1.1,-0.09046,6e-05,11.20485]
[1777906033077,41.39,79672.84,1.1,-0.0902,6e-05,11.18215]
[1777906033592,41.39,79672.66,1.1,-0.09022,6e-05,11.18334]
[1777906037744,41.39,79678.47,1.1,-0.08989,6e-05,11.1544]
[1777906037754,41.39,79678.47,1.1,-0.08989,6e-05,11.1544]
[1777906037786,41.39,79680.61,1.1,-0.08977,6e-05,11.14373]
[1777906041503,41.39,79682.81,1.1,-0.08966,6e-05,11.13335]
[1777906041650,41.39,79683.7,1.1,-0.08961,6e-05,11.12938]
[1777906044670,41.39,79700.18,1.1,-0.08869,6e-05,11.04597]
[1777906045338,41.39,79700.18,1.1,-0.08869,6e-05,11.04597]
[1777906045676,41.39,79703.57,1.1,-0.0885,6e-05,11.02912]
[1777906050713,41.4,79705.45,1.1,-0.08841,6e-05,11.02053]
[1777906055747,41.4,79709.42,1.1,-0.08817,6e-05,10.99734]
[1777906059682,41.4,79712.77,1.1,-0.08798,6e-05,10.98075]
[1777906060031,41.4,79713.61,1.1,-0.08794,6e-05,10.97664]
[1777906060368,41.4,79713.61,1.1,-0.08794,6e-05,10.97664]
[1777906060378,41.4,79713.61,1.1,-0.08794,6e-05,10.97664]
[1777906061445,41.4,79714.15,1.1,-0.08791,6e-05,10.97407]
[1777906062074,41.4,79709.27,1.1,-0.08818,6e-05,10.99905]
[1777906062553,41.4,79709.27,1.1,-0.08818,6e-05,10.99905]
[1777906062569,41.4,79709.27,1.1,-0.08818,6e-05,10.99905]
[1777906063227,41.4,79710.54,1.1,-0.08811,6e-05,10.99273]
[1777906064159,41.4,79712.66,1.1,-0.088,6e-05,10.98209]
[1777906064427,41.4,79712.66,1.1,-0.088,6e-05,10.98209]
[1777906064442,41.4,79712.66,1.1,-0.088,6e-05,10.98209]
[1777906069848,41.4,79708.18,1.1,-0.08826,6e-05,11.00558]
[1777906074516,41.4,79715.34,1.1,-0.08786,6e-05,10.96969]
[1777906075079,41.4,79718.4,1.1,-0.08769,6e-05,10.9543]
[1777906076368,41.4,79720.49,1.1,-0.08757,6e-05,10.9437]
[1777906076777,41.4,79747.64,1.1,-0.08607,6e-05,10.80672]
[1777906077370,41.4,79747.64,1.1,-0.08607,6e-05,10.80672]
[1777906077458,41.4,79747.64,1.1,-0.08607,6e-05,10.80672]
[1777906077618,41.4,79747.64,1.1,-0.08607,6e-05,10.80672]
[1777906077775,41.4,79747.64,1.1,-0.08607,6e-05,10.80672]
[1777906077847,41.4,79755.98,1.1,-0.08561,5e-05,10.76474]
[1777906077972,41.4,79755.98,1.1,-0.08561,5e-05,10.76474]
[1777906078454,41.4,79763.63,1.1,-0.08519,5e-05,10.72625]
[1777906083538,41.41,79760.01,1.1,-0.08541,5e-05,10.74637]
[1777906085166,41.41,79763.58,1.1,-0.08522,5e-05,10.72894]
[1777906085858,41.41,79763.58,1.1,-0.08522,5e-05,10.72894]
[1777906085362,41.41,79782.52,1.1,-0.0842,5e-05,10.63501]
[1777906086009,41.41,79781.9,1.1,-0.08424,5e-05,10.63844]
[1777906087426,41.41,79781.9,1.1,-0.08424,5e-05,10.63844]
[1777906087590,41.41,79781.9,1.1,-0.08424,5e-05,10.63844]
[1777906087729,41.41,79781.9,1.1,-0.08424,5e-05,10.63844]
[1777906087829,41.41,79781.9,1.1,-0.08424,5e-05,10.63844]
[1777906087867,41.42,79747.21,1.1,-0.08615,6e-05,10.81375]
[1777906088813,41.42,79747.21,1.1,-0.08615,6e-05,10.81375]
[1777906088835,41.42,79734.45,1.1,-0.08685,6e-05,10.8782]
[1777906089040,41.42,79734.45,1.1,-0.08685,6e-05,10.8782]
[1777906089355,41.41,79756.19,1.1,-0.08565,5e-05,10.76844]
[1777906090336,41.41,79756.19,1.1,-0.08565,5e-05,10.76844]
[1777906090528,41.42,79769.39,1.1,-0.08493,5e-05,10.7022]
[1777906091141,41.42,79769.39,1.1,-0.08493,5e-05,10.7022]
[1777906091221,41.42,79773.93,1.1,-0.08468,5e-05,10.67942]
[1777906093685,41.42,79786.74,1.1,-0.08399,5e-05,10.61574]
[1777906094675,41.42,79786.74,1.1,-0.08399,5e-05,10.61574]
[1777906094723,41.42,79796.81,1.1,-0.08345,5e-05,10.56578]
[1777906095000,41.42,79796.81,1.1,-0.08345,5e-05,10.56578]
[1777906095855,41.42,79827.54,1.1,-0.08181,5e-05,10.41333]
[1777906096452,41.42,79827.54,1.1,-0.08181,5e-05,10.41333]
[1777906096520,41.42,79837.87,1.1,-0.08128,5e-05,10.36332]
[1777906097192,41.42,79837.87,1.1,-0.08128,5e-05,10.36332]
[1777906097253,41.42,79837.87,1.1,-0.08128,5e-05,10.36332]
[1777906097533,41.42,79837.87,1.1,-0.08128,5e-05,10.36332]
[1777906097696,41.42,79837.87,1.1,-0.08128,5e-05,10.36332]
[1777906097737,41.42,79862.67,1.1,-0.07999,5e-05,10.24185]
[1777906098164,41.42,79862.67,1.1,-0.07999,5e-05,10.24185]
[1777906098786,41.42,79947.57,1.1,-0.07567,5e-05,9.82945]
[1777906099100,41.42,79947.57,1.1,-0.07567,5e-05,9.82945]
[1777906099588,41.42,79947.57,1.1,-0.07567,5e-05,9.82945]
[1777906099962,41.45,79967.98,1.1,-0.07478,5e-05,9.7439]
[1777906100399,41.45,79971.55,1.1,-0.0746,5e-05,9.72682]
[1777906101252,41.45,79971.55,1.1,-0.0746,5e-05,9.72682]
[1777906101837,41.45,79985.64,1.1,-0.07393,5e-05,9.66157]
[1777906104811,41.46,79984.42,1.1,-0.07401,5e-05,9.66968]
[1777906104849,41.46,80008.36,1.1,-0.07286,5e-05,9.55701]
[1777906105497,41.49,80025.54,1.1,-0.07216,5e-05,9.4889]
[1777906105969,41.49,80025.54,1.1,-0.07216,5e-05,9.4889]
[1777906106170,41.49,80025.54,1.1,-0.07216,5e-05,9.4889]
[1777906106466,41.49,80025.54,1.1,-0.07216,5e-05,9.4889]
[1777906106553,41.51,80072.19,1.1,-0.07005,5e-05,9.28025]
[1777906106997,41.51,80072.19,1.1,-0.07005,5e-05,9.28025]
[1777906107199,41.51,80072.19,1.1,-0.07005,5e-05,9.28025]
[1777906107853,41.51,80072.19,1.1,-0.07005,5e-05,9.28025]
[1777906107948,41.51,80099.18,1.1,-0.06881,5e-05,9.15669]
[1777906108265,41.51,80099.18,1.1,-0.06881,5e-05,9.15669]
[1777906108730,41.54,80095.87,1.1,-0.06908,5e-05,9.18419]
[1777906109092,41.54,80095.87,1.1,-0.06908,5e-05,9.18419]
[1777906109262,41.54,80095.87,1.1,-0.06908,5e-05,9.18419]
[1777906109627,41.54,80095.87,1.1,-0.06908,5e-05,9.18419]
[1777906109650,41.54,80099.05,1.1,-0.06894,5e-05,9.16948]
[1777906111372,41.56,80094.89,1.1,-0.06924,5e-05,9.20042]
[1777906111845,41.56,80094.89,1.1,-0.06924,5e-05,9.20042]
[1777906111912,41.56,80094.89,1.1,-0.06924,5e-05,9.20042]
[1777906112261,41.56,80091.23,1.1,-0.06939,5e-05,9.21368]
[1777906112605,41.59,80075.9,1.1,-0.07022,5e-05,9.29668]
[1777906116534,41.67,80077.92,1.1,-0.0705,5e-05,9.32611]
[1777906116599,41.69,80112.03,1.1,-0.06902,5e-05,9.17812]
[1777906117214,41.69,80112.03,1.1,-0.06902,5e-05,9.17812]
[1777906117612,41.69,80112.03,1.1,-0.06902,5e-05,9.17812]
[1777906117956,41.7,80149.91,1.1,-0.06732,5e-05,9.00757]
[1777906118115,41.7,80149.91,1.1,-0.06732,5e-05,9.00757]
[1777906118199,41.7,80149.91,1.1,-0.06732,5e-05,9.00757]
[1777906118529,41.7,80149.91,1.1,-0.06732,5e-05,9.00757]
[1777906119002,41.7,80176.01,1.1,-0.06615,4e-05,8.88894]
[1777906119472,41.7,80176.01,1.1,-0.06615,4e-05,8.88894]
[1777906120264,41.7,80176.58,1.1,-0.06613,4e-05,8.88755]
[1777906120947,41.7,80176.58,1.1,-0.06613,4e-05,8.88755]
[1777906121592,41.7,80170.71,1.1,-0.06639,4e-05,8.91415]
[1777906121726,41.7,80170.71,1.1,-0.06639,4e-05,8.91415]
[1777906122032,41.76,80137.63,1.1,-0.06816,5e-05,9.09267]
[1777906122315,41.76,80137.63,1.1,-0.06816,5e-05,9.09267]
[1777906122435,41.76,80137.63,1.1,-0.06816,5e-05,9.09267]
[1777906122843,41.76,80110.39,1.1,-0.06942,5e-05,9.21943]
[1777906123222,41.76,80110.39,1.1,-0.06942,5e-05,9.21943]
[1777906126933,41.77,80102.62,1.1,-0.06981,5e-05,9.25844]
[1777906128105,41.79,80085.02,1.1,-0.07074,5e-05,9.351]
[1777906128508,41.79,80085.02,1.1,-0.07074,5e-05,9.351]
[1777906129127,41.81,80075.33,1.1,-0.07129,5e-05,9.4054]
[1777906129331,41.81,80075.33,1.1,-0.07129,5e-05,9.4054]
[1777906129978,41.81,80075.33,1.1,-0.07129,5e-05,9.4054]
[1777906129407,41.83,80077.05,1.1,-0.07129,5e-05,9.40564]
[1777906130415,41.83,80077.05,1.1,-0.0713,5e-05,9.40639]
[1777906132904,41.86,80056.09,1.1,-0.07244,5e-05,9.51909]
[1777906134841,41.88,80077.19,1.1,-0.07151,5e-05,9.42807]
[1777906135299,41.88,80077.19,1.1,-0.07151,5e-05,9.42807]
[1777906139084,41.89,80095.03,1.1,-0.0707,5e-05,9.34813]
[1777906139690,41.89,80095.03,1.1,-0.0707,5e-05,9.34813]
[1777906139891,41.89,80091.66,1.1,-0.07087,5e-05,9.36458]
[1777906140640,41.89,80091.66,1.1,-0.07087,5e-05,9.36458]
[1777906140656,41.9,80122.43,1.1,-0.06952,5e-05,9.23043]
[1777906141176,41.9,80122.43,1.1,-0.06952,5e-05,9.23043]
[1777906141405,41.9,80122.43,1.1,-0.06952,5e-05,9.23043]
[1777906141607,41.9,80122.43,1.1,-0.06952,5e-05,9.23043]
[1777906141813,41.9,80122.43,1.1,-0.06952,5e-05,9.23043]
[1777906141854,41.91,80147.21,1.1,-0.06839,5e-05,9.11762]
[1777906142143,41.91,80147.21,1.1,-0.06839,5e-05,9.11762]
[1777906142217,41.91,80147.21,1.1,-0.06839,5e-05,9.11762]
[1777906142440,41.91,80147.21,1.1,-0.06839,5e-05,9.11762]
[1777906142599,41.91,80147.21,1.1,-0.06839,5e-05,9.11762]
[1777906145704,41.91,80155.46,1.1,-0.06804,5e-05,9.08268]
[1777906147162,41.95,80161.58,1.1,-0.06793,5e-05,9.07203]
[1777906147535,41.95,80161.58,1.1,-0.06793,5e-05,9.07203]
[1777906147937,41.95,80161.58,1.1,-0.06793,5e-05,9.07203]
[1777906148069,41.95,80161.32,1.1,-0.06795,5e-05,9.07404]
[1777906148159,41.95,80161.32,1.1,-0.06795,5e-05,9.07404]
[1777906149601,41.99,80147.36,1.1,-0.06875,5e-05,9.15484]
[1777906152553,42.02,80149.31,1.1,-0.06881,5e-05,9.16117]
[1777906152574,42.02,80149.31,1.1,-0.06882,5e-05,9.1619]
[1777906153806,42.04,80122.91,1.1,-0.07014,5e-05,9.29398]
[1777906154756,42.04,80122.91,1.1,-0.07014,5e-05,9.29398]
[1777906154906,42.04,80122.91,1.1,-0.07014,5e-05,9.29398]
[1777906154967,42.06,80118.18,1.1,-0.07045,5e-05,9.3255]
[1777906155245,42.06,80118.18,1.1,-0.07045,5e-05,9.3255]
[1777906155246,42.06,80118.18,1.1,-0.07045,5e-05,9.3255]
[1777906155840,42.06,80118.18,1.1,-0.07045,5e-05,9.3255]
[1777906155901,42.06,80106.37,1.1,-0.071,5e-05,9.37999]
[1777906157329,42.06,80106.37,1.1,-0.071,5e-05,9.37999]
[1777906158563,42.12,80105.31,1.1,-0.07129,5e-05,9.40906]
[1777906159305,42.13,80102.9,1.1,-0.07147,5e-05,9.42708]
[1777906159967,42.13,80102.9,1.1,-0.07147,5e-05,9.42708]
[1777906160065,42.13,80102.9,1.1,-0.07147,5e-05,9.42708]
[1777906164752,42.18,80108.35,1.1,-0.07143,5e-05,9.42309]
[1777906164984,42.18,80115.71,1.1,-0.07109,5e-05,9.38974]
[1777906165365,42.18,80115.71,1.1,-0.07109,5e-05,9.38974]
[1777906165827,42.18,80110.98,1.1,-0.07131,5e-05,9.41219]
[1777906169699,42.18,80097.46,1.1,-0.07197,5e-05,9.47712]
[1777906173112,42.19,80099.34,1.1,-0.07187,5e-05,9.46572]
[1777906173165,42.19,80102.14,1.1,-0.07174,5e-05,9.45328]
[1777906173868,42.19,80040.62,1.1,-0.07468,5e-05,9.74075]
[1777906174316,42.19,80040.62,1.1,-0.07468,5e-05,9.74075]
[1777906174595,42.19,80040.62,1.1,-0.07468,5e-05,9.74075]
[1777906174651,42.19,80040.62,1.1,-0.07468,5e-05,9.74075]
[1777906174736,42.19,80040.62,1.1,-0.07469,5e-05,9.74126]
[1777906175935,42.19,80040.62,1.1,-0.07469,5e-05,9.74126]
[1777906176073,42.19,80019.66,1.1,-0.07571,5e-05,9.84055]
[1777906176383,42.19,80019.66,1.1,-0.07571,5e-05,9.84055]
[1777906176484,42.19,80019.66,1.1,-0.07571,5e-05,9.84055]
[1777906176571,42.19,80019.66,1.1,-0.07571,5e-05,9.84055]
[1777906176847,42.19,80019.66,1.1,-0.07571,5e-05,9.84055]
[1777906176887,42.19,80029.44,1.1,-0.07524,5e-05,9.79483]
[1777906180697,42.19,80032.93,1.1,-0.07507,5e-05,9.77842]
[1777906180980,42.19,80032.93,1.1,-0.07507,5e-05,9.77842]
[1777906181115,42.19,80027.89,1.1,-0.07532,5e-05,9.80263]
[1777906181122,42.19,80027.89,1.1,-0.07532,5e-05,9.80263]
[1777906181799,42.19,80027.89,1.1,-0.07533,5e-05,9.8031]
[1777906182789,42.19,80027.89,1.1,-0.07533,5e-05,9.8031]
[1777906182968,42.19,80027.89,1.1,-0.07533,5e-05,9.8031]
[1777906183000,42.19,79990.79,1.1,-0.07716,5e-05,9.97926]
[1777906186249,42.2,79979.44,1.1,-0.07773,5e-05,10.03425]
[1777906187075,42.2,79979.44,1.1,-0.07773,5e-05,10.03425]
[1777906186924,42.2,79987.14,1.1,-0.07735,5e-05,9.99755]
[1777906188146,42.2,79993.31,1.1,-0.07704,5e-05,9.96826]
[1777906190351,42.2,79997.15,1.1,-0.07685,5e-05,9.95032]
[1777906190872,42.2,79995.76,1.1,-0.07693,5e-05,9.9573]
[1777906193888,42.2,79995.74,1.1,-0.07693,5e-05,9.95778]
[1777906193985,42.2,79995.92,1.1,-0.07692,5e-05,9.95711]
[1777906194420,42.2,79995.92,1.1,-0.07692,5e-05,9.95711]
[1777906194900,42.2,79995.92,1.1,-0.07693,5e-05,9.95727]
[1777906195558,42.2,79995.92,1.1,-0.07693,5e-05,9.95727]
[1777906196416,42.2,79997.32,1.1,-0.07686,5e-05,9.9508]
[1777906198930,42.2,80010.59,1.1,-0.0762,5e-05,9.88771]
[1777906201594,42.2,80011.38,1.1,-0.07616,5e-05,9.88375]
[1777906201991,42.2,80011.38,1.1,-0.07616,5e-05,9.88375]
[1777906202012,42.2,80027.78,1.1,-0.07536,5e-05,9.80617]
[1777906203134,42.2,80046.78,1.1,-0.07443,5e-05,9.71672]
[1777906203341,42.2,80046.78,1.1,-0.07443,5e-05,9.71672]
[1777906203620,42.2,80046.78,1.1,-0.07443,5e-05,9.71672]
[1777906204134,42.2,80062.48,1.1,-0.07368,5e-05,9.64322]
[1777906206320,42.2,80067.67,1.1,-0.07343,5e-05,9.61942]
[1777906206556,42.2,80067.67,1.1,-0.07343,5e-05,9.61942]
[1777906206602,42.2,80067.67,1.1,-0.07343,5e-05,9.61942]
[1777906206629,42.2,80067.67,1.1,-0.07343,5e-05,9.61942]
[1777906206659,42.2,80067.67,1.1,-0.07343,5e-05,9.61942]
[1777906206691,42.2,80067.67,1.1,-0.07343,5e-05,9.61942]
[1777906206719,42.2,80067.67,1.1,-0.07343,5e-05,9.61942]
[1777906206749,42.2,80067.67,1.1,-0.07343,5e-05,9.61942]
[1777906206999,42.2,80072.11,1.1,-0.07323,5e-05,9.59902]
[1777906207341,42.2,80072.11,1.1,-0.07323,5e-05,9.59902]
[1777906207992,42.2,80086.03,1.1,-0.07257,5e-05,9.53457]
[1777906211014,42.2,80103.77,1.1,-0.07174,5e-05,9.45342]
[1777906214101,42.21,80129.66,1.1,-0.07054,5e-05,9.33476]
[1777906220087,42.21,80132.3,1.1,-0.07044,5e-05,9.32493]
[1777906223630,42.21,80124.56,1.1,-0.07081,5e-05,9.36169]
[1777906224121,42.21,80127.91,1.1,-0.07066,5e-05,9.34664]
[1777906225127,42.21,80141.97,1.1,-0.07001,5e-05,9.2821]
[1777906225345,42.21,80141.97,1.1,-0.07001,5e-05,9.2821]
[1777906225498,42.21,80141.97,1.1,-0.07001,5e-05,9.2821]
[1777906225688,42.21,80141.97,1.1,-0.07001,5e-05,9.2821]
[1777906226019,42.21,80141.97,1.1,-0.07001,5e-05,9.2821]
[1777906226575,42.21,80152.71,1.1,-0.06952,5e-05,9.23307]
[1777906227143,42.21,80154.12,1.1,-0.06946,5e-05,9.22678]
[1777906229152,42.22,80133.37,1.1,-0.07042,5e-05,9.32282]
[1777906234187,42.22,80134.4,1.1,-0.07037,5e-05,9.31655]
[1777906234730,42.22,80134.4,1.1,-0.07037,5e-05,9.31655]
[1777906234812,42.22,80131.86,1.1,-0.07049,5e-05,9.32821]
[1777906236985,42.22,80114.33,1.1,-0.07131,5e-05,9.41006]
[1777906238766,42.22,80114.33,1.1,-0.07131,5e-05,9.41006]
[1777906238777,42.22,80114.33,1.1,-0.07131,5e-05,9.41006]
[1777906238789,42.22,80114.33,1.1,-0.07131,5e-05,9.41006]
[1777906238792,42.22,80114.33,1.1,-0.07131,5e-05,9.41006]
[1777906243112,42.23,80138.74,1.1,-0.0702,5e-05,9.29958]
[1777906248406,42.23,80149.58,1.1,-0.06972,5e-05,9.25244]
[1777906250203,42.23,80168.2,1.1,-0.06888,5e-05,9.16824]
[1777906251280,42.23,80175.91,1.1,-0.06853,5e-05,9.13323]
[1777906251835,42.23,80180.54,1.1,-0.06832,5e-05,9.11249]
[1777906256087,42.24,80220.94,1.1,-0.06653,4e-05,8.93185]
[1777906258062,42.24,80230.93,1.1,-0.0661,4e-05,8.88816]
[1777906258126,42.24,80206.03,1.1,-0.06721,4e-05,9.00047]
[1777906259356,42.24,80206.03,1.1,-0.06721,4e-05,9.00047]
[1777906259911,42.24,80206.03,1.1,-0.06721,4e-05,9.00047]
[1777906260427,42.24,80197.06,1.1,-0.06762,4e-05,9.04178]
[1777906261026,42.24,80203.99,1.1,-0.06732,4e-05,9.0114]
[1777906262016,42.24,80232.72,1.1,-0.06605,4e-05,8.88259]
[1777906262664,42.24,80232.72,1.1,-0.06605,4e-05,8.88259]
[1777906262725,42.25,80247.1,1.1,-0.06543,4e-05,8.8194]
[1777906264167,42.25,80263.35,1.1,-0.06474,4e-05,8.74877]
[1777906265238,42.25,80265.61,1.1,-0.06465,4e-05,8.73967]
[1777906265950,42.25,80265.61,1.1,-0.06465,4e-05,8.73967]
[1777906267693,42.25,80276.21,1.1,-0.0642,4e-05,8.69431]
[1777906272238,42.26,80273.5,1.1,-0.06435,4e-05,8.7098]
[1777906272928,42.27,80293.23,1.1,-0.06352,4e-05,8.62452]
[1777906277957,42.27,80302.63,1.1,-0.06315,4e-05,8.5861]
[1777906283397,42.28,80311.2,1.1,-0.06283,4e-05,8.55245]
[1777906283434,42.28,80311.2,1.1,-0.06283,4e-05,8.55245]
[1777906283614,42.28,80311.2,1.1,-0.06283,4e-05,8.55245]
[1777906283863,42.28,80311.2,1.1,-0.06283,4e-05,8.55245]
[1777906283867,42.28,80322.74,1.1,-0.06236,4e-05,8.50371]
[1777906286522,42.3,80334.51,1.1,-0.06195,4e-05,8.46214]
[1777906286783,42.3,80334.51,1.1,-0.06195,4e-05,8.46214]
[1777906287167,42.32,80328.55,1.1,-0.06229,4e-05,8.49725]
[1777906287548,42.32,80328.55,1.1,-0.06229,4e-05,8.49725]
[1777906287642,42.32,80328.55,1.1,-0.06229,4e-05,8.49725]
[1777906287698,42.32,80328.55,1.1,-0.06229,4e-05,8.49725]
[1777906287818,42.32,80328.55,1.1,-0.06229,4e-05,8.49725]
[1777906288252,42.34,80298.07,1.1,-0.06366,4e-05,8.63896]
[1777906290190,42.35,80282.4,1.1,-0.06434,4e-05,8.70942]
[1777906290282,42.35,80282.4,1.1,-0.06434,4e-05,8.70942]
[1777906296084,42.35,80277.22,1.1,-0.06457,4e-05,8.73172]
[1777906301674,42.36,80276.26,1.1,-0.06465,4e-05,8.74004]
[1777906301748,42.36,80277.7,1.1,-0.0646,4e-05,8.73452]
[1777906303209,42.36,80277.7,1.1,-0.0646,4e-05,8.73452]
[1777906303729,42.37,80273.99,1.1,-0.06477,4e-05,8.75254]
[1777906304369,42.37,80273.99,1.1,-0.06477,4e-05,8.75254]
[1777906304430,42.37,80273.99,1.1,-0.06477,4e-05,8.75254]
[1777906304527,42.37,80273.99,1.1,-0.06477,4e-05,8.75254]
[1777906307081,42.37,80251.74,1.1,-0.06576,4e-05,8.85342]
[1777906309099,42.37,80266.32,1.1,-0.06514,4e-05,8.79011]
[1777906309672,42.37,80266.32,1.1,-0.06514,4e-05,8.79011]
[1777906309865,42.37,80266.32,1.1,-0.06514,4e-05,8.79011]
[1777906310294,42.38,80281.66,1.1,-0.06448,4e-05,8.72313]
[1777906312973,42.38,80279.34,1.1,-0.0646,4e-05,8.73505]
[1777906313805,42.38,80280.23,1.1,-0.06457,4e-05,8.73159]
[1777906313901,42.38,80302.08,1.1,-0.06364,4e-05,8.63605]
[1777906318100,42.39,80302.13,1.1,-0.06365,4e-05,8.63773]
[1777906318195,42.39,80313.21,1.1,-0.06319,4e-05,8.58999]
[1777906318557,42.39,80313.21,1.1,-0.06319,4e-05,8.58999]
[1777906319174,42.39,80313.21,1.1,-0.06319,4e-05,8.58999]
[1777906324326,42.4,80320.46,1.1,-0.06292,4e-05,8.56274]
[1777906329840,42.41,80329.47,1.1,-0.06258,4e-05,8.52717]
[1777906337282,42.42,80329.08,1.1,-0.06264,4e-05,8.53361]
[1777906338262,42.42,80344.7,1.1,-0.062,4e-05,8.46662]
[1777906338631,42.42,80344.7,1.1,-0.062,4e-05,8.46662]
[1777906339633,42.42,80344.7,1.1,-0.062,4e-05,8.46708]
[1777906340204,42.42,80344.7,1.1,-0.062,4e-05,8.46708]
[1777906340331,42.42,80346.26,1.1,-0.06194,4e-05,8.46082]
[1777906340640,42.42,80346.26,1.1,-0.06194,4e-05,8.46082]
[1777906340850,42.42,80346.26,1.1,-0.06194,4e-05,8.46082]
[1777906341262,42.42,80346.26,1.1,-0.06194,4e-05,8.46082]
[1777906341609,42.42,80346.26,1.1,-0.06194,4e-05,8.4613]
[1777906341772,42.42,80346.26,1.1,-0.06194,4e-05,8.4613]
[1777906342035,42.42,80346.26,1.1,-0.06194,4e-05,8.4613]
[1777906342040,42.42,80346.26,1.1,-0.06194,4e-05,8.4613]
[1777906342134,42.42,80346.26,1.1,-0.06194,4e-05,8.4613]
[1777906342207,42.42,80346.26,1.1,-0.06194,4e-05,8.4613]
[1777906342320,42.44,80328.9,1.1,-0.06275,4e-05,8.54545]
[1777906342478,42.44,80328.9,1.1,-0.06275,4e-05,8.54545]
[1777906342544,42.44,80328.9,1.1,-0.06275,4e-05,8.54545]
[1777906342675,42.44,80328.9,1.1,-0.06275,4e-05,8.54545]
[1777906342728,42.44,80328.9,1.1,-0.06275,4e-05,8.54545]
[1777906343007,42.44,80328.9,1.1,-0.06276,4e-05,8.54623]
[1777906343406,42.44,80328.9,1.1,-0.06276,4e-05,8.54623]
[1777906344059,42.44,80334.22,1.1,-0.06254,4e-05,8.52391]
[1777906346310,42.46,80336.8,1.1,-0.06251,4e-05,8.52078]
[1777906346325,42.47,80348.74,1.1,-0.06205,4e-05,8.47254]
[1777906346767,42.47,80348.74,1.1,-0.06205,4e-05,8.47254]
[1777906347196,42.48,80373.78,1.1,-0.06105,4e-05,8.36822]
[1777906349057,42.48,80393.85,1.1,-0.06024,4e-05,8.28347]
[1777906349597,42.48,80393.85,1.1,-0.06024,4e-05,8.28347]
[1777906349840,42.48,80393.85,1.1,-0.06024,4e-05,8.28347]
[1777906350187,42.48,80393.85,1.1,-0.06024,4e-05,8.28347]
[1777906350291,42.48,80393.85,1.1,-0.06024,4e-05,8.28347]
[1777906350394,42.48,80390.12,1.1,-0.06039,4e-05,8.29939]
[1777906350931,42.48,80390.12,1.1,-0.06039,4e-05,8.29939]
[1777906352077,42.48,80374.77,1.1,-0.06101,4e-05,8.36363]
[1777906354257,42.48,80368.05,1.1,-0.06129,4e-05,8.39307]
[1777906354312,42.48,80376.98,1.1,-0.06093,4e-05,8.35528]
[1777906355234,42.48,80376.98,1.1,-0.06093,4e-05,8.35528]
[1777906355269,42.48,80376.98,1.1,-0.06093,4e-05,8.35528]
[1777906355265,42.49,80406.93,1.1,-0.05972,4e-05,8.22807]
[1777906356354,42.49,80420.29,1.1,-0.05919,4e-05,8.17205]
[1777906356675,42.49,80420.29,1.1,-0.05919,4e-05,8.17205]
[1777906357285,42.49,80418.86,1.1,-0.05925,4e-05,8.17891]
[1777906357386,42.49,80418.86,1.1,-0.05925,4e-05,8.17891]
[1777906358121,42.49,80418.86,1.1,-0.05926,4e-05,8.17932]
[1777906358402,42.49,80418.86,1.1,-0.05926,4e-05,8.17932]
[1777906360481,42.49,80423.31,1.1,-0.0591,4e-05,8.16225]
[1777906361300,42.5,80428.79,1.1,-0.05889,4e-05,8.14]
[1777906361703,42.5,80428.79,1.1,-0.05889,4e-05,8.14]
[1777906361861,42.5,80428.79,1.1,-0.05889,4e-05,8.14]
[1777906362154,42.5,80428.79,1.1,-0.05889,4e-05,8.14054]
[1777906362383,42.5,80428.79,1.1,-0.05889,4e-05,8.14054]
[1777906362962,42.5,80428.79,1.1,-0.05889,4e-05,8.14054]
[1777906363102,42.5,80428.79,1.1,-0.05889,4e-05,8.14054]
[1777906363158,42.5,80423.84,1.1,-0.0591,4e-05,8.16238]
[1777906363460,42.5,80423.84,1.1,-0.0591,4e-05,8.16238]
[1777906364166,42.5,80417.5,1.1,-0.05936,4e-05,8.19012]
[1777906366180,42.5,80399.26,1.1,-0.06011,4e-05,8.26929]
[1777906366978,42.5,80399.26,1.1,-0.06011,4e-05,8.26929]
[1777906367229,42.5,80399.26,1.1,-0.06011,4e-05,8.26929]
[1777906367261,42.52,80391.05,1.1,-0.06051,4e-05,8.31164]
[1777906367430,42.52,80391.05,1.1,-0.06051,4e-05,8.31164]
[1777906367701,42.52,80391.05,1.1,-0.06051,4e-05,8.31164]
[1777906368240,42.52,80391.05,1.1,-0.06051,4e-05,8.31164]
[1777906370086,42.52,80397.1,1.1,-0.06028,4e-05,8.2872]
[1777906370314,42.52,80397.1,1.1,-0.06028,4e-05,8.2872]
[1777906370358,42.52,80397.1,1.1,-0.06028,4e-05,8.2872]
[1777906370307,42.54,80397.19,1.1,-0.06034,4e-05,8.29377]
[1777906370798,42.54,80397.19,1.1,-0.06034,4e-05,8.29377]
[1777906371118,42.54,80397.19,1.1,-0.06034,4e-05,8.29377]
[1777906371315,42.54,80371.97,1.1,-0.06137,4e-05,8.40166]
[1777906372244,42.56,80358.29,1.1,-0.062,4e-05,8.46797]
[1777906376327,42.58,80352.19,1.1,-0.06235,4e-05,8.50401]
[1777906376348,42.58,80352.19,1.1,-0.06235,4e-05,8.50401]
[1777906376258,42.58,80338.21,1.1,-0.06293,4e-05,8.56454]
[1777906380287,42.58,80322.47,1.1,-0.06363,4e-05,8.63658]
[1777906382785,42.59,80319.77,1.1,-0.06376,4e-05,8.65025]
[1777906383148,42.59,80319.77,1.1,-0.06376,4e-05,8.65025]
[1777906383312,42.59,80323.04,1.1,-0.06363,4e-05,8.63692]
[1777906385341,42.59,80339.98,1.1,-0.06292,4e-05,8.5636]
[1777906385998,42.59,80339.98,1.1,-0.06292,4e-05,8.5636]
[1777906386016,42.59,80339.98,1.1,-0.06292,4e-05,8.5636]
[1777906386419,42.59,80335.21,1.1,-0.06313,4e-05,8.58501]
[1777906387009,42.59,80335.21,1.1,-0.06313,4e-05,8.58501]
[1777906387043,42.59,80335.21,1.1,-0.06313,4e-05,8.58501]
[1777906387337,42.59,80335.21,1.1,-0.06314,4e-05,8.5857]
[1777906387571,42.59,80335.21,1.1,-0.06314,4e-05,8.5857]
[1777906389410,42.6,80337.81,1.1,-0.06303,4e-05,8.57507]
[1777906391147,42.6,80351.66,1.1,-0.06246,4e-05,8.51564]
[1777906391178,42.6,80351.66,1.1,-0.06246,4e-05,8.51564]
[1777906391365,42.6,80353.14,1.1,-0.06241,4e-05,8.51003]
[1777906392279,42.6,80353.14,1.1,-0.06241,4e-05,8.51003]
[1777906392425,42.6,80406.35,1.1,-0.06022,4e-05,8.28196]
[1777906393464,42.6,80407.0,1.1,-0.0602,4e-05,8.27997]
[1777906394393,42.6,80426.93,1.1,-0.05941,4e-05,8.1962]
[1777906394853,42.6,80426.93,1.1,-0.05941,4e-05,8.1962]
[1777906395359,42.6,80426.93,1.1,-0.05941,4e-05,8.1962]
[1777906398448,42.61,80429.7,1.1,-0.05932,4e-05,8.18745]
[1777906398466,42.61,80429.7,1.1,-0.05932,4e-05,8.18745]
[1777906399081,42.61,80429.7,1.1,-0.05932,4e-05,8.18745]
[1777906399406,42.61,80429.7,1.1,-0.05932,4e-05,8.18745]
[1777906399433,42.61,80427.78,1.1,-0.0594,4e-05,8.19601]
[1777906401929,42.61,80437.52,1.1,-0.05902,4e-05,8.15584]
[1777906402455,42.61,80436.25,1.1,-0.05908,4e-05,8.16169]
[1777906404181,42.61,80427.52,1.1,-0.05944,4e-05,8.19942]
[1777906404454,42.62,80423.83,1.1,-0.05959,4e-05,8.21544]
[1777906407040,42.62,80443.82,1.1,-0.0588,4e-05,8.13192]
[1777906412741,42.62,80449.7,1.1,-0.05857,4e-05,8.10621]
[1777906415355,42.62,80453.2,1.1,-0.05844,4e-05,8.09256]
[1777906419569,42.63,80454.45,1.1,-0.05841,4e-05,8.09028]
[1777906419728,42.63,80436.52,1.1,-0.05913,4e-05,8.16621]
[1777906420878,42.63,80436.52,1.1,-0.05913,4e-05,8.16621]
[1777906420905,42.63,80410.92,1.1,-0.06016,4e-05,8.27509]
[1777906421588,42.63,80410.92,1.1,-0.06016,4e-05,8.27509]
[1777906422236,42.63,80410.92,1.1,-0.06016,4e-05,8.27509]
[1777906422267,42.63,80410.92,1.1,-0.06016,4e-05,8.27509]
[1777906422488,42.64,80404.65,1.1,-0.06043,4e-05,8.30336]
[1777906425366,42.64,80432.14,1.1,-0.05934,4e-05,8.18813]
[1777906430942,42.64,80426.93,1.1,-0.05956,4e-05,8.21196]
[1777906430995,42.64,80426.93,1.1,-0.05956,4e-05,8.21196]
[1777906431005,42.64,80426.93,1.1,-0.05956,4e-05,8.21196]
[1777906431522,42.65,80412.97,1.1,-0.06013,4e-05,8.27218]
[1777906435169,42.65,80396.1,1.1,-0.06084,4e-05,8.34669]
[1777906436333,42.65,80396.1,1.1,-0.06084,4e-05,8.34669]
[1777906439932,42.67,80382.36,1.1,-0.0615,4e-05,8.41551]
[1777906442851,42.69,80396.5,1.1,-0.06101,4e-05,8.36429]
[1777906445509,42.71,80382.53,1.1,-0.06163,4e-05,8.42938]
[1777906449889,42.71,80380.43,1.1,-0.06173,4e-05,8.43956]
[1777906449952,42.71,80393.26,1.1,-0.0612,4e-05,8.38503]
[1777906451054,42.71,80393.26,1.1,-0.0612,4e-05,8.38503]
[1777906451381,42.71,80393.26,1.1,-0.0612,4e-05,8.38503]
[1777906451451,42.71,80399.82,1.1,-0.06094,4e-05,8.35792]
[1777906451687,42.71,80399.82,1.1,-0.06094,4e-05,8.35792]
[1777906452413,42.71,80415.76,1.1,-0.0603,4e-05,8.29012]
[1777906457786,42.71,80416.95,1.1,-0.06026,4e-05,8.28657]
[1777906458351,42.71,80416.95,1.1,-0.06026,4e-05,8.28657]
[1777906459229,42.72,80417.57,1.1,-0.06024,4e-05,8.28437]
[1777906463331,42.72,80421.46,1.1,-0.06009,4e-05,8.26863]
[1777906463800,42.72,80420.13,1.1,-0.06015,4e-05,8.27474]
[1777906464460,42.72,80420.13,1.1,-0.06015,4e-05,8.27474]
[1777906464519,42.72,80439.05,1.1,-0.05939,4e-05,8.19504]
[1777906464788,42.72,80439.05,1.1,-0.05939,4e-05,8.19504]
[1777906465406,42.72,80439.05,1.1,-0.05939,4e-05,8.19504]
[1777906472959,42.73,80426.81,1.1,-0.05989,4e-05,8.24618]
[1777906478041,42.73,80422.2,1.1,-0.06009,4e-05,8.26697]
[1777906478489,42.73,80422.2,1.1,-0.06009,4e-05,8.26697]
[1777906481426,42.73,80435.81,1.1,-0.05955,4e-05,8.21031]
[1777906486153,42.73,80430.75,1.1,-0.05977,4e-05,8.23319]
[1777906486234,42.73,80433.95,1.1,-0.05964,4e-05,8.22027]
[1777906492099,42.74,80430.31,1.1,-0.0598,4e-05,8.23738]
[1777906497133,42.74,80433.04,1.1,-0.05971,4e-05,8.22726]
[1777906501627,42.74,80435.14,1.1,-0.05964,4e-05,8.21972]
[1777906502548,42.75,80476.07,1.1,-0.05802,4e-05,8.04892]
[1777906503799,42.75,80481.29,1.1,-0.05783,4e-05,8.02778]
[1777906504368,42.75,80507.49,1.1,-0.05681,4e-05,7.91925]
[1777906506041,42.75,80507.49,1.1,-0.05682,4e-05,7.92068]
[1777906506484,42.75,80507.49,1.1,-0.05682,4e-05,7.92068]
[1777906506665,42.75,80515.24,1.1,-0.05653,4e-05,7.88962]
[1777906507387,42.75,80515.24,1.1,-0.05653,4e-05,7.88962]
[1777906508799,42.75,80504.03,1.1,-0.05697,4e-05,7.93668]
[1777906510236,42.76,80499.05,1.1,-0.05717,4e-05,7.95805]
[1777906512396,42.76,80472.07,1.1,-0.05824,4e-05,8.07227]
[1777906515672,42.77,80477.61,1.1,-0.05804,4e-05,8.05097]
[1777906518522,42.77,80468.34,1.1,-0.05842,4e-05,8.09082]
[1777906518553,42.77,80429.3,1.1,-0.05997,4e-05,8.25542]
[1777906518983,42.77,80429.3,1.1,-0.05997,4e-05,8.25542]
[1777906519163,42.77,80429.3,1.1,-0.05997,4e-05,8.25542]
[1777906519267,42.77,80429.3,1.1,-0.05997,4e-05,8.25542]
[1777906519402,42.77,80429.3,1.1,-0.05997,4e-05,8.25542]
[1777906519464,42.77,80425.57,1.1,-0.06013,4e-05,8.27162]
[1777906523717,42.78,80412.54,1.1,-0.06068,4e-05,8.32963]
[1777906524667,42.78,80402.41,1.1,-0.06109,4e-05,8.37273]
[1777906525408,42.78,80402.41,1.1,-0.06109,4e-05,8.37273]
[1777906530944,42.78,80399.97,1.1,-0.06122,4e-05,8.38608]
[1777906532201,42.78,80394.92,1.1,-0.06141,4e-05,8.40505]
[1777906537304,42.79,80417.84,1.1,-0.0605,4e-05,8.30945]
[1777906537446,42.79,80417.84,1.1,-0.0605,4e-05,8.30945]
[1777906537503,42.79,80437.26,1.1,-0.05973,4e-05,8.22852]
[1777906539559,42.79,80451.85,1.1,-0.05916,4e-05,8.16847]
[1777906541695,42.8,80455.09,1.1,-0.05904,4e-05,8.15567]
[1777906542494,42.8,80425.89,1.1,-0.06021,4e-05,8.27913]
[1777906543548,42.8,80425.89,1.1,-0.06021,4e-05,8.27913]
[1777906545056,42.82,80404.87,1.1,-0.06113,4e-05,8.37652]
[1777906547995,42.86,80403.99,1.1,-0.06136,4e-05,8.40025]
[1777906548521,42.86,80403.2,1.1,-0.06139,4e-05,8.40407]
[1777906549528,42.86,80388.64,1.1,-0.06199,4e-05,8.46626]
[1777906553049,42.88,80379.25,1.1,-0.06248,4e-05,8.51771]
[1777906553112,42.88,80379.25,1.1,-0.06248,4e-05,8.51771]
[1777906553556,42.88,80386.33,1.1,-0.06219,4e-05,8.48761]
[1777906558592,42.89,80388.57,1.1,-0.06212,4e-05,8.47967]
[1777906561223,42.89,80388.64,1.1,-0.06212,4e-05,8.48034]
[1777906561614,42.89,80388.64,1.1,-0.06212,4e-05,8.48034]
[1777906563824,42.89,80405.27,1.1,-0.06145,4e-05,8.41001]
[1777906564050,42.89,80405.27,1.1,-0.06145,4e-05,8.41001]
[1777906567270,42.9,80414.77,1.1,-0.06107,4e-05,8.37097]
[1777906569138,42.9,80409.44,1.1,-0.0613,4e-05,8.39462]
[1777906570736,42.92,80397.3,1.1,-0.06188,4e-05,8.45562]
[1777906571683,42.92,80386.72,1.1,-0.06232,4e-05,8.50167]
[1777906575711,42.93,80367.72,1.1,-0.06314,4e-05,8.58662]
[1777906580741,42.93,80365.5,1.1,-0.06326,4e-05,8.59857]
[1777906580994,42.93,80365.5,1.1,-0.06326,4e-05,8.59857]
[1777906584936,42.94,80360.48,1.1,-0.06348,4e-05,8.62174]
[1777906585004,42.94,80360.48,1.1,-0.06348,4e-05,8.62174]
[1777906585718,42.94,80351.38,1.1,-0.06388,4e-05,8.66248]
[1777906587248,42.94,80327.46,1.1,-0.06489,4e-05,8.76638]
[1777906588550,42.94,80327.46,1.1,-0.06489,4e-05,8.76638]
[1777906588638,42.94,80327.46,1.1,-0.06489,4e-05,8.76638]
[1777906588704,42.94,80317.82,1.1,-0.0653,4e-05,8.80821]
[1777906588928,42.94,80317.82,1.1,-0.0653,4e-05,8.80821]
[1777906589303,42.94,80317.82,1.1,-0.0653,4e-05,8.80821]
[1777906589598,42.94,80317.82,1.1,-0.0653,4e-05,8.80821]
[1777906589655,42.94,80317.82,1.1,-0.0653,4e-05,8.80821]
[1777906589673,42.94,80309.54,1.1,-0.06565,4e-05,8.8442]
[1777906589937,42.94,80309.54,1.1,-0.06565,4e-05,8.8442]
[1777906589955,42.94,80309.54,1.1,-0.06565,4e-05,8.8442]
[1777906589962,42.94,80309.54,1.1,-0.06565,4e-05,8.8442]
[1777906590259,42.94,80317.92,1.1,-0.06529,4e-05,8.80753]
[1777906591640,42.94,80317.92,1.1,-0.06529,4e-05,8.80753]
[1777906591665,42.94,80317.92,1.1,-0.06529,4e-05,8.80753]
[1777906591727,42.94,80317.32,1.1,-0.06529,4e-05,8.80622]
[1777906592510,42.94,80317.32,1.1,-0.06529,4e-05,8.80622]
[1777906592577,42.94,80317.32,1.1,-0.06529,4e-05,8.80622]
[1777906592612,42.94,80297.83,1.1,-0.06613,4e-05,8.89139]
[1777906594174,42.94,80296.3,1.1,-0.0662,4e-05,8.89842]
[1777906595249,42.94,80290.87,1.1,-0.06643,4e-05,8.92238]
[1777906595484,42.94,80298.87,1.1,-0.06609,4e-05,8.8872]
[1777906596307,42.94,80298.87,1.1,-0.06609,4e-05,8.8872]
[1777906596327,42.94,80298.87,1.1,-0.06609,4e-05,8.8872]
[1777906596527,42.94,80298.87,1.1,-0.06609,4e-05,8.8872]
[1777906596561,42.94,80296.96,1.1,-0.06617,4e-05,8.89518]
[1777906598171,42.94,80296.96,1.1,-0.06616,4e-05,8.89482]
[1777906598296,42.94,80296.96,1.1,-0.06616,4e-05,8.89482]
[1777906598388,42.94,80296.96,1.1,-0.06616,4e-05,8.89482]
[1777906598649,42.94,80296.96,1.1,-0.06616,4e-05,8.89482]
[1777906598872,42.93,80284.45,1.1,-0.0667,4e-05,8.94906]
[1777906599242,42.93,80284.45,1.1,-0.0667,4e-05,8.94906]
[1777906599959,42.93,80275.41,1.1,-0.06709,4e-05,8.98898]
[1777906600371,42.93,80275.41,1.1,-0.06709,4e-05,8.98898]
[1777906600515,42.93,80275.41,1.1,-0.06709,4e-05,8.98898]
[1777906600656,42.93,80229.82,1.1,-0.06911,4e-05,9.19202]
[1777906600862,42.93,80229.82,1.1,-0.06911,4e-05,9.19202]
[1777906601565,42.93,80229.82,1.1,-0.06911,4e-05,9.19202]
[1777906606586,42.93,80238.11,1.1,-0.06874,4e-05,9.15515]
[1777906607924,42.93,80235.54,1.1,-0.06886,4e-05,9.16677]
[1777906610347,42.93,80233.79,1.1,-0.06894,4e-05,9.17465]
[1777906610692,42.93,80234.59,1.1,-0.0689,4e-05,9.17107]
[1777906611611,42.93,80214.83,1.1,-0.06979,5e-05,9.25964]
[1777906612611,42.93,80214.83,1.1,-0.06979,5e-05,9.25964]
[1777906612769,42.93,80214.83,1.1,-0.06979,5e-05,9.25964]
[1777906612688,42.93,80210.45,1.1,-0.06999,5e-05,9.27933]
[1777906612849,42.93,80210.45,1.1,-0.06999,5e-05,9.27933]
[1777906613788,42.93,80210.45,1.1,-0.06999,5e-05,9.27933]
[1777906612990,42.93,80210.45,1.1,-0.06999,5e-05,9.27933]
[1777906613836,42.93,80210.45,1.1,-0.06999,5e-05,9.27933]
[1777906619450,42.93,80205.41,1.1,-0.07021,5e-05,9.30128]
[1777906623493,42.93,80198.93,1.1,-0.0705,5e-05,9.33023]
[1777906623520,42.93,80199.1,1.1,-0.0705,5e-05,9.3299]
[1777906625237,42.93,80199.1,1.1,-0.0705,5e-05,9.3299]
[1777906625541,42.93,80199.1,1.1,-0.0705,5e-05,9.3299]
[1777906625745,42.93,80180.08,1.1,-0.07137,5e-05,9.41627]
[1777906626471,42.93,80180.08,1.1,-0.07137,5e-05,9.41627]
[1777906628050,42.94,80158.66,1.1,-0.07236,5e-05,9.5141]
[1777906632049,42.94,80163.28,1.1,-0.07215,5e-05,9.49315]
[1777906632827,42.94,80163.28,1.1,-0.07215,5e-05,9.49315]
[1777906638337,42.93,80163.64,1.1,-0.07213,5e-05,9.49112]
[1777906642179,42.93,80156.65,1.1,-0.07245,5e-05,9.5227]
[1777906642278,42.93,80160.43,1.1,-0.07227,5e-05,9.50525]
[1777906648266,42.93,80156.44,1.1,-0.07245,5e-05,9.5228]
[1777906650167,42.93,80155.92,1.1,-0.07248,5e-05,9.52504]
[1777906656321,42.93,80160.11,1.1,-0.07225,5e-05,9.50131]
[1777906657659,42.93,80160.11,1.1,-0.07225,5e-05,9.50131]
[1777906657715,42.93,80164.36,1.1,-0.07205,5e-05,9.48187]
[1777906658257,42.93,80164.36,1.1,-0.07205,5e-05,9.48187]
[1777906658337,42.93,80164.36,1.1,-0.07205,5e-05,9.4818]
[1777906660170,42.93,80174.11,1.1,-0.0716,5e-05,9.43747]
[1777906660252,42.93,80174.11,1.1,-0.0716,5e-05,9.43747]
[1777906660354,42.93,80183.5,1.1,-0.07117,5e-05,9.3949]
[1777906661167,42.93,80183.5,1.1,-0.07117,5e-05,9.3949]
[1777906661927,42.93,80183.5,1.1,-0.07117,5e-05,9.39495]
[1777906662104,42.93,80183.5,1.1,-0.07117,5e-05,9.39495]
[1777906662640,42.93,80183.5,1.1,-0.07117,5e-05,9.39495]
[1777906662811,42.93,80189.36,1.1,-0.0709,5e-05,9.3685]
[1777906663770,42.93,80189.36,1.1,-0.0709,5e-05,9.3685]
[1777906664247,42.93,80200.48,1.1,-0.07039,5e-05,9.31836]
[1777906664261,42.93,80200.48,1.1,-0.07039,5e-05,9.31836]
[1777906664700,42.93,80222.5,1.1,-0.0694,4e-05,9.21908]
[1777906665107,42.93,80222.5,1.1,-0.0694,4e-05,9.21908]
[1777906665393,42.93,80231.24,1.1,-0.069,4e-05,9.17983]
[1777906666293,42.93,80231.24,1.1,-0.069,4e-05,9.17983]
[1777906666405,42.93,80231.24,1.1,-0.069,4e-05,9.17983]
[1777906666439,42.93,80231.24,1.1,-0.069,4e-05,9.17983]
[1777906666774,42.93,80238.61,1.1,-0.06867,4e-05,9.14685]
[1777906667342,42.93,80238.61,1.1,-0.06867,4e-05,9.14685]
[1777906667890,42.93,80236.13,1.1,-0.06878,4e-05,9.15794]
[1777906670435,42.93,80237.72,1.1,-0.06871,4e-05,9.15086]
[1777906670457,42.93,80237.72,1.1,-0.06871,4e-05,9.15086]
[1777906670550,42.93,80237.72,1.1,-0.06871,4e-05,9.15086]
[1777906670606,42.93,80237.47,1.1,-0.06872,4e-05,9.152]
[1777906672326,42.93,80237.47,1.1,-0.06873,4e-05,9.15202]
[1777906672573,42.93,80218.15,1.1,-0.06959,5e-05,9.23854]
[1777906672956,42.93,80218.15,1.1,-0.06959,5e-05,9.23854]
[1777906673463,42.93,80218.15,1.1,-0.06959,5e-05,9.23854]
[1777906674073,42.93,80205.42,1.1,-0.07017,5e-05,9.29613]
[1777906674632,42.93,80205.42,1.1,-0.07017,5e-05,9.29613]
[1777906674722,42.93,80205.04,1.1,-0.07019,5e-05,9.29808]
[1777906675272,42.93,80205.04,1.1,-0.07019,5e-05,9.29808]
[1777906675337,42.93,80205.04,1.1,-0.07019,5e-05,9.29808]
[1777906675467,42.93,80204.91,1.1,-0.0702,5e-05,9.2989]
[1777906676459,42.93,80204.91,1.1,-0.0702,5e-05,9.2989]
[1777906676494,42.93,80190.82,1.1,-0.07084,5e-05,9.36265]
[1777906677237,42.93,80190.82,1.1,-0.07084,5e-05,9.36265]
[1777906677494,42.93,80190.82,1.1,-0.07084,5e-05,9.36278]
[1777906678597,42.93,80190.82,1.1,-0.07084,5e-05,9.36278]
[1777906679463,42.93,80195.0,1.1,-0.07065,5e-05,9.34405]
[1777906680608,42.93,80197.11,1.1,-0.07056,5e-05,9.33467]
[1777906680703,42.93,80197.11,1.1,-0.07056,5e-05,9.33467]
[1777906680751,42.93,80198.11,1.1,-0.07051,5e-05,9.33032]
[1777906682630,42.93,80198.11,1.1,-0.07052,5e-05,9.33049]
[1777906682650,42.93,80201.56,1.1,-0.07036,5e-05,9.31512]
[1777906686201,42.93,80203.58,1.1,-0.07028,5e-05,9.30663]
[1777906686507,42.93,80203.58,1.1,-0.07028,5e-05,9.30663]
[1777906686704,42.93,80203.58,1.1,-0.07028,5e-05,9.30663]
[1777906686758,42.93,80218.58,1.1,-0.0696,5e-05,9.239]
[1777906688631,42.93,80218.62,1.1,-0.06959,5e-05,9.23873]
[1777906688683,42.93,80218.62,1.1,-0.06959,5e-05,9.23873]
[1777906688721,42.93,80225.42,1.1,-0.06929,4e-05,9.20819]
[1777906689275,42.93,80225.42,1.1,-0.06929,4e-05,9.20819]
[1777906689305,42.93,80225.42,1.1,-0.06929,4e-05,9.20819]
[1777906689357,42.93,80225.42,1.1,-0.06929,4e-05,9.20819]
[1777906689562,42.94,80225.42,1.1,-0.06929,4e-05,9.20857]
[1777906691051,42.94,80232.25,1.1,-0.06899,4e-05,9.17839]
[1777906691304,42.94,80232.25,1.1,-0.06899,4e-05,9.17839]
[1777906691576,42.94,80232.25,1.1,-0.06899,4e-05,9.17881]
[1777906692772,42.94,80232.25,1.1,-0.06899,4e-05,9.17881]
[1777906692822,42.94,80231.02,1.1,-0.06905,4e-05,9.18473]
[1777906694757,42.94,80231.02,1.1,-0.06906,4e-05,9.18514]
[1777906694825,42.94,80228.87,1.1,-0.06916,4e-05,9.19517]
[1777906695771,42.94,80228.87,1.1,-0.06916,4e-05,9.19517]
[1777906696045,42.94,80229.07,1.1,-0.06915,4e-05,9.19468]
[1777906696725,42.94,80229.07,1.1,-0.06915,4e-05,9.19468]
[1777906702654,42.94,80227.23,1.1,-0.06924,4e-05,9.20337]
[1777906703804,42.94,80245.26,1.1,-0.06843,4e-05,9.12281]
[1777906704472,42.94,80245.26,1.1,-0.06843,4e-05,9.12281]
[1777906704934,42.94,80254.9,1.1,-0.06801,4e-05,9.08003]
[1777906710712,42.94,80257.23,1.1,-0.06792,4e-05,9.07093]
[1777906714974,42.95,80264.6,1.1,-0.06757,4e-05,9.03543]
[1777906716962,42.95,80264.22,1.1,-0.0676,4e-05,9.03762]
[1777906721015,42.95,80263.19,1.1,-0.06765,4e-05,9.0432]
[1777906724695,42.95,80261.15,1.1,-0.06775,4e-05,9.05299]
[1777906725074,42.95,80261.29,1.1,-0.06774,4e-05,9.05259]
[1777906725835,42.95,80261.29,1.1,-0.06774,4e-05,9.05259]
[1777906730885,42.95,80260.9,1.1,-0.06777,4e-05,9.05541]
[1777906731004,42.95,80260.08,1.1,-0.06781,4e-05,9.05925]
[1777906732416,42.96,80261.37,1.1,-0.06776,4e-05,9.05373]
[1777906732907,42.96,80261.37,1.1,-0.06776,4e-05,9.05373]
[1777906732910,42.96,80248.47,1.1,-0.06833,4e-05,9.11127]
[1777906734240,42.96,80248.17,1.1,-0.06834,4e-05,9.1128]
[1777906734573,42.96,80248.17,1.1,-0.06834,4e-05,9.1128]
[1777906741324,42.96,80238.94,1.1,-0.06878,4e-05,9.1569]
[1777906741341,42.96,80238.94,1.1,-0.06878,4e-05,9.1569]
[1777906742416,42.96,80240.0,1.1,-0.06874,4e-05,9.15261]
[1777906742927,42.96,80240.0,1.1,-0.06874,4e-05,9.15261]
[1777906742947,42.96,80259.29,1.1,-0.06789,4e-05,9.0672]
[1777906743292,42.96,80259.29,1.1,-0.06789,4e-05,9.0672]
[1777906743793,42.96,80259.29,1.1,-0.06789,4e-05,9.0672]
[1777906746966,42.97,80272.83,1.1,-0.06731,4e-05,9.00867]
[1777906751588,42.97,80270.37,1.1,-0.06743,4e-05,9.02154]
[1777906753523,42.97,80277.32,1.1,-0.06714,4e-05,8.9917]
[1777906755460,42.98,80274.37,1.1,-0.06728,4e-05,9.00569]
[1777906755562,42.98,80270.83,1.1,-0.06744,4e-05,9.02266]
[1777906760328,42.98,80272.23,1.1,-0.0674,4e-05,9.01832]
[1777906761092,42.99,80263.61,1.1,-0.06779,4e-05,9.05773]
[1777906761643,42.99,80263.61,1.1,-0.06779,4e-05,9.05773]
[1777906761700,42.99,80263.61,1.1,-0.06779,4e-05,9.05773]
[1777906761964,42.99,80263.61,1.1,-0.06779,4e-05,9.05773]
[1777906762051,42.99,80240.93,1.1,-0.0688,4e-05,9.15918]
[1777906762288,42.99,80240.93,1.1,-0.0688,4e-05,9.15918]
[1777906762445,42.99,80240.93,1.1,-0.0688,4e-05,9.15918]
[1777906762810,42.99,80240.93,1.1,-0.0688,4e-05,9.15918]
[1777906762836,42.99,80211.31,1.1,-0.07014,5e-05,9.29227]
[1777906764750,42.99,80211.31,1.1,-0.07014,5e-05,9.29227]
[1777906770302,42.99,80200.0,1.1,-0.07066,5e-05,9.34385]
[1777906771019,42.99,80200.36,1.1,-0.07062,5e-05,9.33876]
[1777906771691,42.99,80237.49,1.1,-0.06895,4e-05,9.17225]
[1777906772959,42.99,80237.49,1.1,-0.06895,4e-05,9.17225]
[1777906772981,42.99,80237.49,1.1,-0.06895,4e-05,9.17225]
[1777906773013,42.99,80247.91,1.1,-0.06848,4e-05,9.12576]
[1777906773389,42.99,80247.91,1.1,-0.06848,4e-05,9.12576]
[1777906773613,42.99,80251.91,1.1,-0.0683,4e-05,9.10801]
[1777906776447,42.99,80265.65,1.1,-0.06771,4e-05,9.04866]
[1777906778279,42.99,80265.34,1.1,-0.06773,4e-05,9.05064]
[1777906779757,42.99,80259.18,1.1,-0.068,4e-05,9.07797]
[1777906782534,43.0,80256.32,1.1,-0.06815,4e-05,9.0924]
[1777906783532,43.0,80245.85,1.1,-0.06862,4e-05,9.14001]
[1777906783745,43.0,80245.85,1.1,-0.06862,4e-05,9.14001]
[1777906784246,43.0,80239.66,1.1,-0.0689,4e-05,9.16807]
[1777906784277,43.0,80239.66,1.1,-0.0689,4e-05,9.16807]
[1777906784735,43.0,80239.66,1.1,-0.0689,4e-05,9.16807]
[1777906784784,43.0,80239.66,1.1,-0.0689,4e-05,9.16807]
[1777906784913,43.01,80225.5,1.1,-0.06958,4e-05,9.23543]
[1777906785242,43.01,80225.5,1.1,-0.06958,4e-05,9.23543]
[1777906787863,43.01,80216.49,1.1,-0.06998,5e-05,9.27615]
[1777906787880,43.01,80206.47,1.1,-0.07044,5e-05,9.32162]
[1777906788167,43.01,80206.47,1.1,-0.07044,5e-05,9.32162]
[1777906793342,43.01,80201.52,1.1,-0.07068,5e-05,9.34471]
[1777906797583,43.01,80203.32,1.1,-0.0706,5e-05,9.33695]
[1777906801784,43.02,80194.52,1.1,-0.071,5e-05,9.3771]
[1777906802887,43.02,80204.66,1.1,-0.07054,5e-05,9.33148]
[1777906803350,43.02,80206.76,1.1,-0.07045,5e-05,9.32214]
[1777906803480,43.02,80206.76,1.1,-0.07045,5e-05,9.32214]
[1777906803625,43.02,80206.76,1.1,-0.07045,5e-05,9.32214]
[1777906803640,43.02,80210.95,1.1,-0.07026,5e-05,9.30329]
[1777906804538,43.02,80210.95,1.1,-0.07026,5e-05,9.30329]
[1777906806588,43.02,80215.43,1.1,-0.07006,5e-05,9.28343]
[1777906806682,43.02,80226.96,1.1,-0.06954,4e-05,9.2319]
[1777906810786,43.02,80248.59,1.1,-0.06858,4e-05,9.13637]
[1777906812813,43.02,80247.8,1.1,-0.06862,4e-05,9.14022]
[1777906812889,43.02,80247.8,1.1,-0.06862,4e-05,9.14022]
[1777906812989,43.02,80247.8,1.1,-0.06862,4e-05,9.14022]
[1777906813043,43.02,80239.71,1.1,-0.06899,4e-05,9.17718]
[1777906814518,43.02,80216.18,1.1,-0.07005,5e-05,9.28291]
[1777906817363,43.02,80223.85,1.1,-0.06971,5e-05,9.24902]
[1777906817631,43.02,80223.85,1.1,-0.06971,5e-05,9.24902]
[1777906818705,43.02,80192.29,1.1,-0.07115,5e-05,9.39134]
[1777906819434,43.02,80192.29,1.1,-0.07115,5e-05,9.39134]
[1777906819563,43.02,80192.29,1.1,-0.07115,5e-05,9.39134]
[1777906819759,43.02,80192.29,1.1,-0.07115,5e-05,9.39134]
[1777906820023,43.02,80192.29,1.1,-0.07115,5e-05,9.39134]
[1777906820037,43.03,80176.56,1.1,-0.07187,5e-05,9.46284]
[1777906820413,43.03,80176.56,1.1,-0.07187,5e-05,9.46284]
[1777906820566,43.03,80176.56,1.1,-0.07187,5e-05,9.46284]
[1777906823676,43.03,80189.58,1.1,-0.07127,5e-05,9.40403]
[1777906829853,43.03,80183.58,1.1,-0.07155,5e-05,9.43124]
[1777906832599,43.03,80180.06,1.1,-0.07168,5e-05,9.44328]
[1777906832976,43.03,80180.06,1.1,-0.07168,5e-05,9.44328]
[1777906832994,43.03,80180.06,1.1,-0.07168,5e-05,9.44328]
[1777906835169,43.03,80183.03,1.1,-0.07155,5e-05,9.42964]
[1777906839521,43.03,80201.75,1.1,-0.07069,5e-05,9.34516]
[1777906843380,43.03,80216.09,1.1,-0.07005,5e-05,9.28116]
[1777906845488,43.03,80213.31,1.1,-0.07018,5e-05,9.29399]
[1777906845899,43.03,80229.05,1.1,-0.06947,4e-05,9.22355]
[1777906848588,43.03,80239.5,1.1,-0.06901,4e-05,9.17745]
[1777906849023,43.03,80232.39,1.1,-0.06933,4e-05,9.20957]
[1777906851794,43.03,80218.47,1.1,-0.06996,5e-05,9.27271]
[1777906857086,43.03,80226.04,1.1,-0.06963,4e-05,9.23965]
[1777906857672,43.03,80224.46,1.1,-0.0697,5e-05,9.247]
[1777906857846,43.03,80226.94,1.1,-0.06959,4e-05,9.23618]
[1777906860914,43.04,80251.95,1.1,-0.06849,4e-05,9.12566]
[1777906866546,43.04,80262.2,1.1,-0.06805,4e-05,9.08142]
[1777906870319,43.06,80244.14,1.1,-0.06892,4e-05,9.16882]
[1777906870627,43.06,80244.14,1.1,-0.06892,4e-05,9.16882]
[1777906870963,43.06,80243.41,1.1,-0.06895,4e-05,9.17253]
[1777906871968,43.06,80225.94,1.1,-0.06974,5e-05,9.25102]
[1777906872691,43.06,80225.94,1.1,-0.06974,5e-05,9.25102]
[1777906873066,43.06,80230.8,1.1,-0.06952,4e-05,9.22955]
[1777906878377,43.06,80241.04,1.1,-0.06908,4e-05,9.18551]
[1777906878477,43.06,80241.04,1.1,-0.06908,4e-05,9.18551]
[1777906879044,43.06,80260.45,1.1,-0.06822,4e-05,9.09911]
[1777906881389,43.06,80258.98,1.1,-0.06829,4e-05,9.10666]
[1777906887089,43.07,80262.68,1.1,-0.06816,4e-05,9.09337]
[1777906892124,43.08,80270.36,1.1,-0.06782,4e-05,9.05825]
[1777906893056,43.08,80270.36,1.1,-0.06782,4e-05,9.05825]
[1777906894667,43.08,80277.74,1.1,-0.06751,4e-05,9.02667]
[1777906895144,43.08,80282.17,1.1,-0.06732,4e-05,9.00769]
[1777906897158,43.08,80306.35,1.1,-0.06627,4e-05,8.90176]
[1777906902193,43.08,80314.49,1.1,-0.06594,4e-05,8.86807]
[1777906905146,43.09,80314.26,1.1,-0.06596,4e-05,8.86948]
[1777906905870,43.1,80313.96,1.1,-0.06605,4e-05,8.87901]
[1777906905939,43.14,80314.06,1.1,-0.0662,4e-05,8.89456]
[1777906906402,43.14,80314.06,1.1,-0.0662,4e-05,8.89456]
[1777906906497,43.14,80314.06,1.1,-0.0662,4e-05,8.89456]
[1777906906606,43.14,80313.47,1.1,-0.06622,4e-05,8.89714]
[1777906908416,43.16,80313.47,1.1,-0.0663,4e-05,8.90493]
[1777906908479,43.16,80313.47,1.1,-0.0663,4e-05,8.90493]
[1777906914296,43.17,80312.68,1.1,-0.06637,4e-05,8.91293]
[1777906914483,43.17,80312.68,1.1,-0.06637,4e-05,8.91293]
[1777906916242,43.17,80317.85,1.1,-0.06617,4e-05,8.89191]
[1777906917007,43.19,80298.63,1.1,-0.06708,4e-05,8.98415]
[1777906918336,43.19,80298.63,1.1,-0.06708,4e-05,8.98415]
[1777906918509,43.19,80298.63,1.1,-0.06708,4e-05,8.98415]
[1777906919048,43.19,80298.63,1.1,-0.06708,4e-05,8.98415]
[1777906919095,43.19,80299.81,1.1,-0.06704,4e-05,8.98026]
[1777906919780,43.19,80299.81,1.1,-0.06704,4e-05,8.98026]
[1777906920172,43.19,80299.81,1.1,-0.06704,4e-05,8.98026]
[1777906919819,43.19,80301.39,1.1,-0.06697,4e-05,8.97398]
[1777906920290,43.19,80301.39,1.1,-0.06697,4e-05,8.97398]
[1777906920749,43.19,80301.39,1.1,-0.06697,4e-05,8.97398]
[1777906920934,43.19,80301.39,1.1,-0.06697,4e-05,8.97398]
[1777906920988,43.19,80301.39,1.1,-0.06697,4e-05,8.97398]
[1777906921100,43.19,80301.39,1.1,-0.06697,4e-05,8.97398]
[1777906921106,43.19,80301.39,1.1,-0.06697,4e-05,8.97398]
[1777906921148,43.19,80301.39,1.1,-0.06697,4e-05,8.97398]
[1777906921139,43.19,80307.98,1.1,-0.06669,4e-05,8.94531]
[1777906921507,43.19,80307.98,1.1,-0.06669,4e-05,8.94531]
[1777906921927,43.19,80307.98,1.1,-0.06669,4e-05,8.94531]
[1777906922023,43.19,80295.13,1.1,-0.06726,4e-05,9.00245]
[1777906923503,43.19,80295.13,1.1,-0.06726,4e-05,9.00245]
[1777906923511,43.19,80295.13,1.1,-0.06726,4e-05,9.00245]
[1777906923634,43.19,80300.54,1.1,-0.06703,4e-05,8.97929]
[1777906925069,43.19,80300.54,1.1,-0.06703,4e-05,8.97929]
[1777906925247,43.2,80299.97,1.1,-0.06706,4e-05,8.9831]
[1777906926329,43.2,80299.97,1.1,-0.06706,4e-05,8.9831]
[1777906927463,43.2,80296.72,1.1,-0.06721,4e-05,8.9983]
[1777906927536,43.2,80296.72,1.1,-0.06721,4e-05,8.9983]
[1777906927554,43.2,80296.72,1.1,-0.06721,4e-05,8.9983]
[1777906928746,43.2,80293.36,1.1,-0.06736,4e-05,9.01308]
[1777906928789,43.2,80295.65,1.1,-0.06727,4e-05,9.00424]
[1777906933011,43.21,80316.87,1.1,-0.06638,4e-05,8.91395]
[1777906933295,43.21,80316.87,1.1,-0.06638,4e-05,8.91395]
[1777906933855,43.21,80316.87,1.1,-0.06638,4e-05,8.91395]
[1777906934002,43.21,80316.87,1.1,-0.06638,4e-05,8.91395]
[1777906939345,43.21,80301.41,1.1,-0.06707,4e-05,8.98364]
[1777906939553,43.21,80319.75,1.1,-0.06628,4e-05,8.90357]
[1777906940588,43.21,80319.75,1.1,-0.06628,4e-05,8.90357]
[1777906940624,43.21,80319.75,1.1,-0.06628,4e-05,8.90357]
[1777906940671,43.21,80319.75,1.1,-0.06628,4e-05,8.90357]
[1777906940763,43.21,80327.21,1.1,-0.06596,4e-05,8.87101]
[1777906946094,43.22,80337.58,1.1,-0.06553,4e-05,8.82751]
[1777906946099,43.22,80340.64,1.1,-0.06541,4e-05,8.81522]
[1777906951267,43.22,80333.9,1.1,-0.06571,4e-05,8.84646]
[1777906951961,43.22,80335.03,1.1,-0.06567,4e-05,8.84155]
[1777906955772,43.23,80325.65,1.1,-0.06608,4e-05,8.88264]
[1777906956605,43.23,80327.38,1.1,-0.06601,4e-05,8.87594]
[1777906957876,43.24,80333.81,1.1,-0.06575,4e-05,8.84877]
[1777906957959,43.24,80333.81,1.1,-0.06575,4e-05,8.84877]
[1777906959056,43.24,80334.72,1.1,-0.06572,4e-05,8.8457]
[1777906959547,43.24,80324.43,1.1,-0.06617,4e-05,8.89143]
[1777906961459,43.24,80326.5,1.1,-0.06609,4e-05,8.88404]
[1777906962573,43.25,80328.09,1.1,-0.06603,4e-05,8.87794]
[1777906965414,43.25,80330.93,1.1,-0.06594,4e-05,8.86809]
[1777906965963,43.25,80330.93,1.1,-0.06594,4e-05,8.86809]
[1777906968664,43.26,80331.87,1.1,-0.06592,4e-05,8.86654]
[1777906969338,43.27,80328.05,1.1,-0.06616,4e-05,8.89133]
[1777906970004,43.27,80328.05,1.1,-0.06616,4e-05,8.89133]
[1777906971306,43.29,80330.11,1.1,-0.06615,4e-05,8.89027]
[1777906971391,43.31,80329.46,1.1,-0.06625,4e-05,8.90097]
[1777906971792,43.31,80314.5,1.1,-0.0669,4e-05,8.96708]
[1777906973062,43.31,80314.5,1.1,-0.0669,4e-05,8.96708]
[1777906973147,43.31,80300.09,1.1,-0.06754,4e-05,9.03093]
[1777906975096,43.31,80300.09,1.1,-0.06754,4e-05,9.03149]
[1777906975851,43.31,80298.91,1.1,-0.0676,4e-05,9.03723]
[1777906977031,43.32,80300.05,1.1,-0.06756,4e-05,9.03275]
[1777906977130,43.32,80300.05,1.1,-0.06756,4e-05,9.03275]
[1777906977271,43.32,80300.05,1.1,-0.06756,4e-05,9.03275]
[1777906978784,43.32,80298.74,1.1,-0.06762,4e-05,9.03959]
[1777906979296,43.33,80297.26,1.1,-0.06774,4e-05,9.05126]
[1777906979631,43.33,80297.26,1.1,-0.06774,4e-05,9.05126]
[1777906980021,43.33,80297.26,1.1,-0.06774,4e-05,9.05126]
[1777906980046,43.33,80311.11,1.1,-0.06714,4e-05,8.99098]
[1777906981986,43.33,80334.03,1.1,-0.06616,4e-05,8.89219]
[1777906982638,43.33,80334.03,1.1,-0.06616,4e-05,8.89219]
[1777906982798,43.33,80334.03,1.1,-0.06616,4e-05,8.89219]
[1777906982975,43.33,80334.03,1.1,-0.06616,4e-05,8.89219]
[1777906983072,43.33,80334.03,1.1,-0.06616,4e-05,8.89219]
[1777906983273,43.33,80334.03,1.1,-0.06616,4e-05,8.89219]
[1777906983278,43.33,80347.58,1.1,-0.06559,4e-05,8.83365]
[1777906983633,43.33,80347.58,1.1,-0.06559,4e-05,8.83365]
[1777906984009,43.33,80347.58,1.1,-0.06559,4e-05,8.83365]
[1777906984147,43.33,80347.58,1.1,-0.06559,4e-05,8.83365]
[1777906984242,43.34,80334.81,1.1,-0.06614,4e-05,8.88958]
[1777906986016,43.34,80334.33,1.1,-0.06616,4e-05,8.89202]
[1777906986328,43.34,80317.03,1.1,-0.06691,4e-05,8.96777]
[1777906992129,43.34,80313.31,1.1,-0.0671,4e-05,8.98717]
[1777906992158,43.34,80313.31,1.1,-0.0671,4e-05,8.98717]
[1777906993231,43.34,80313.5,1.1,-0.0671,4e-05,8.98695]
[1777906993333,43.35,80313.49,1.1,-0.0671,4e-05,8.98761]
[1777906998923,43.35,80311.02,1.1,-0.06724,4e-05,9.00191]
[1777907001220,43.36,80314.56,1.1,-0.0671,4e-05,8.98701]
[1777907003114,43.36,80308.82,1.1,-0.06736,4e-05,9.01331]
[1777907003924,43.36,80304.66,1.1,-0.06754,4e-05,9.03209]
[1777907004483,43.36,80303.07,1.1,-0.06762,4e-05,9.03959]
[1777907004984,43.36,80287.25,1.1,-0.06832,4e-05,9.10973]
[1777907006311,43.36,80287.25,1.1,-0.06832,4e-05,9.10973]
[1777907006956,43.36,80286.28,1.1,-0.06836,4e-05,9.11441]
[1777907007054,43.36,80250.94,1.1,-0.06993,4e-05,9.27121]
[1777907007539,43.36,80250.94,1.1,-0.06993,4e-05,9.27121]
[1777907007635,43.36,80250.94,1.1,-0.06993,4e-05,9.27121]
[1777907008961,43.36,80248.29,1.1,-0.07005,4e-05,9.28317]
[1777907009197,43.36,80243.05,1.1,-0.07029,4e-05,9.30667]
[1777907010514,43.36,80243.05,1.1,-0.07029,4e-05,9.30677]
[1777907016044,43.36,80235.02,1.1,-0.07063,5e-05,9.33939]
[1777907018061,43.37,80250.02,1.1,-0.06996,4e-05,9.27278]
[1777907023266,43.37,80257.39,1.1,-0.06964,4e-05,9.24073]
[1777907028917,43.37,80255.86,1.1,-0.06972,4e-05,9.24895]
[1777907029160,43.37,80255.86,1.1,-0.06972,4e-05,9.24895]
[1777907029291,43.37,80255.86,1.1,-0.06972,4e-05,9.24895]
[1777907029310,43.37,80244.17,1.1,-0.07025,4e-05,9.30118]
[1777907029920,43.37,80244.17,1.1,-0.07025,4e-05,9.30118]
[1777907030349,43.37,80230.71,1.1,-0.07085,5e-05,9.36145]
[1777907035177,43.37,80215.01,1.1,-0.07157,5e-05,9.43189]
[1777907040309,43.37,80208.36,1.1,-0.07187,5e-05,9.4614]
[1777907040368,43.37,80229.64,1.1,-0.0709,5e-05,9.36576]
[1777907040855,43.37,80229.64,1.1,-0.0709,5e-05,9.36576]
[1777907040950,43.37,80229.64,1.1,-0.0709,5e-05,9.36576]
[1777907041357,43.37,80252.73,1.1,-0.06986,4e-05,9.26268]
[1777907047375,43.37,80252.2,1.1,-0.06988,4e-05,9.26454]
[1777907049447,43.37,80243.72,1.1,-0.07026,4e-05,9.30281]
[1777907049613,43.37,80243.72,1.1,-0.07026,4e-05,9.30281]
[1777907050223,43.37,80243.72,1.1,-0.07026,4e-05,9.30281]
[1777907050331,43.37,80222.95,1.1,-0.0712,5e-05,9.39578]
[1777907050525,43.37,80222.95,1.1,-0.0712,5e-05,9.39578]
[1777907051325,43.37,80222.95,1.1,-0.0712,5e-05,9.3958]
[1777907053319,43.37,80205.8,1.1,-0.07198,5e-05,9.47277]
[1777907054940,43.37,80200.49,1.1,-0.07222,5e-05,9.49655]
[1777907056556,43.37,80199.86,1.1,-0.07225,5e-05,9.49911]
[1777907061269,43.37,80188.41,1.1,-0.07277,5e-05,9.55007]
[1777907061285,43.37,80188.41,1.1,-0.07277,5e-05,9.55007]
[1777907061380,43.37,80188.18,1.1,-0.07278,5e-05,9.55087]
[1777907061967,43.37,80188.18,1.1,-0.07278,5e-05,9.55087]
[1777907064465,43.36,80170.49,1.1,-0.07359,5e-05,9.63019]
[1777907069819,43.36,80169.87,1.1,-0.0736,5e-05,9.63144]
[1777907075082,43.36,80171.26,1.1,-0.0735,5e-05,9.61945]
[1777907080249,43.35,80171.39,1.1,-0.07346,5e-05,9.6163]
[1777907081175,43.35,80171.39,1.1,-0.07346,5e-05,9.6163]
[1777907081520,43.35,80169.6,1.1,-0.07354,5e-05,9.62408]
[1777907082798,43.35,80166.92,1.1,-0.07367,5e-05,9.63627]
[1777907082870,43.35,80166.92,1.1,-0.07367,5e-05,9.63627]
[1777907083177,43.35,80166.92,1.1,-0.07367,5e-05,9.63627]
[1777907084604,43.35,80164.65,1.1,-0.07377,5e-05,9.64585]
[1777907085225,43.35,80159.27,1.1,-0.07401,5e-05,9.66951]
[1777907086968,43.35,80159.57,1.1,-0.074,5e-05,9.66814]
[1777907087329,43.35,80167.26,1.1,-0.07363,5e-05,9.63232]
[1777907087824,43.35,80167.26,1.1,-0.07363,5e-05,9.63232]
[1777907088412,43.35,80167.26,1.1,-0.07363,5e-05,9.63232]
[1777907087905,43.34,80166.09,1.1,-0.07368,5e-05,9.63726]
[1777907088571,43.34,80166.09,1.1,-0.07368,5e-05,9.63726]
[1777907091853,43.34,80155.56,1.1,-0.07416,5e-05,9.68445]
[1777907092094,43.34,80155.56,1.1,-0.07416,5e-05,9.68445]
[1777907092140,43.34,80147.77,1.1,-0.07453,5e-05,9.7194]
[1777907093419,43.34,80147.77,1.1,-0.07453,5e-05,9.7194]
[1777907093229,43.34,80134.7,1.1,-0.07514,5e-05,9.77905]
[1777907094371,43.34,80119.36,1.1,-0.07587,5e-05,9.84923]
[1777907096804,43.34,80116.34,1.1,-0.07601,5e-05,9.86239]
[1777907099192,43.32,80089.28,1.1,-0.07721,5e-05,9.97778]
[1777907104695,43.24,80077.29,1.1,-0.07744,5e-05,9.99852]
[1777907109718,43.17,80081.84,1.1,-0.0769,5e-05,9.94622]
[1777907113657,43.14,80078.39,1.1,-0.0769,5e-05,9.94535]
[1777907113747,43.13,80075.73,1.1,-0.07702,5e-05,9.95726]
[1777907116280,43.13,80071.5,1.1,-0.07722,5e-05,9.97686]
[1777907116559,43.13,80064.32,1.1,-0.07757,5e-05,10.01007]
[1777907116999,43.13,80064.32,1.1,-0.07757,5e-05,10.01007]
[1777907117718,43.13,80058.68,1.1,-0.07785,5e-05,10.03621]
[1777907118445,43.13,80058.68,1.1,-0.07785,5e-05,10.03621]
[1777907119407,43.13,80070.03,1.1,-0.07728,5e-05,9.98249]
[1777907121005,43.13,80073.52,1.1,-0.07711,5e-05,9.96625]
[1777907122074,43.13,80063.35,1.1,-0.0776,5e-05,10.01311]
[1777907122403,43.13,80057.43,1.1,-0.07789,5e-05,10.04008]
[1777907124089,43.13,80043.91,1.1,-0.07855,5e-05,10.10282]
[1777907124882,43.13,80043.91,1.1,-0.07855,5e-05,10.10282]
[1777907124939,43.13,80043.91,1.1,-0.07855,5e-05,10.10282]
[1777907125011,43.13,80043.91,1.1,-0.07855,5e-05,10.10282]
[1777907130955,43.12,80047.75,1.1,-0.07834,5e-05,10.08275]
[1777907132942,43.12,80056.52,1.1,-0.07787,5e-05,10.03732]
[1777907132975,43.12,80063.39,1.1,-0.07753,5e-05,10.0047]
[1777907134979,43.12,80073.49,1.1,-0.07703,5e-05,9.95682]
[1777907135110,43.1,80089.47,1.1,-0.07618,5e-05,9.87497]
[1777907136335,43.1,80107.68,1.1,-0.0753,5e-05,9.79006]
[1777907137274,43.1,80126.46,1.1,-0.0744,5e-05,9.70341]
[1777907137564,43.1,80126.46,1.1,-0.0744,5e-05,9.70341]
[1777907138010,43.1,80126.46,1.1,-0.0744,5e-05,9.70332]
[1777907138943,43.1,80126.46,1.1,-0.0744,5e-05,9.70332]
[1777907139016,43.1,80135.95,1.1,-0.07395,5e-05,9.65978]
[1777907143313,43.1,80129.39,1.1,-0.07425,5e-05,9.68899]
[1777907143326,43.1,80129.39,1.1,-0.07425,5e-05,9.68899]
[1777907145058,43.1,80138.98,1.1,-0.0738,5e-05,9.64432]
[1777907145855,43.1,80139.02,1.1,-0.07379,5e-05,9.6438]
[1777907147892,43.09,80125.61,1.1,-0.07442,5e-05,9.7046]
[1777907157164,43.09,80134.14,1.1,-0.07398,5e-05,9.66191]
[1777907157314,43.09,80134.14,1.1,-0.07398,5e-05,9.66191]
[1777907157431,43.09,80134.14,1.1,-0.07398,5e-05,9.66191]
[1777907157486,43.09,80138.33,1.1,-0.07378,5e-05,9.64238]
[1777907159166,43.08,80154.59,1.1,-0.07301,5e-05,9.56757]
[1777907163196,43.08,80167.8,1.1,-0.07239,5e-05,9.50688]
[1777907164376,43.08,80167.8,1.1,-0.07239,5e-05,9.50688]
[1777907164464,43.08,80151.12,1.1,-0.07316,5e-05,9.58269]
[1777907164606,43.08,80151.12,1.1,-0.07316,5e-05,9.58269]
[1777907165537,43.08,80133.87,1.1,-0.07397,5e-05,9.66137]
[1777907166572,43.08,80133.87,1.1,-0.07397,5e-05,9.66137]
[1777907166710,43.08,80134.07,1.1,-0.07396,5e-05,9.66011]
[1777907166824,43.08,80134.07,1.1,-0.07396,5e-05,9.66011]
[1777907167440,43.08,80102.7,1.1,-0.07545,5e-05,9.80444]
[1777907170378,43.08,80106.06,1.1,-0.07527,5e-05,9.78736]
[1777907170542,43.08,80106.06,1.1,-0.07527,5e-05,9.78736]
[1777907171276,43.08,80109.78,1.1,-0.07509,5e-05,9.76968]
[1777907171534,43.08,80111.2,1.1,-0.07502,5e-05,9.76262]
[1777907173260,43.07,80128.65,1.1,-0.07418,5e-05,9.68149]
[1777907173611,43.07,80128.65,1.1,-0.07418,5e-05,9.68149]
[1777907174082,43.07,80128.65,1.1,-0.07418,5e-05,9.68149]
[1777907174297,43.07,80128.65,1.1,-0.07418,5e-05,9.68149]
[1777907174416,43.07,80128.65,1.1,-0.07418,5e-05,9.68149]
[1777907174511,43.07,80128.65,1.1,-0.07418,5e-05,9.68149]
[1777907174483,43.07,80103.88,1.1,-0.07535,5e-05,9.79515]
[1777907175493,43.07,80095.85,1.1,-0.07574,5e-05,9.83208]
[1777907176478,43.07,80095.85,1.1,-0.07574,5e-05,9.83208]
[1777907182217,43.07,80096.76,1.1,-0.07568,5e-05,9.82658]
[1777907183528,43.07,80100.77,1.1,-0.07549,5e-05,9.80786]
[1777907183542,43.07,80100.99,1.1,-0.07547,5e-05,9.80668]
[1777907187197,43.07,80102.89,1.1,-0.07538,5e-05,9.79742]
[1777907187363,43.07,80102.15,1.1,-0.07541,5e-05,9.80068]
[1777907190682,43.07,80103.15,1.1,-0.07536,5e-05,9.79559]
[1777907191386,43.07,80103.1,1.1,-0.07533,5e-05,9.79187]
[1777907196435,43.06,80110.52,1.1,-0.07496,5e-05,9.75557]
[1777907197957,43.06,80114.42,1.1,-0.07477,5e-05,9.73715]
[1777907198148,43.06,80114.42,1.1,-0.07477,5e-05,9.73715]
[1777907199448,43.06,80136.09,1.1,-0.07374,5e-05,9.63692]
[1777907199922,43.06,80136.09,1.1,-0.07374,5e-05,9.63692]
[1777907199981,43.06,80136.09,1.1,-0.07374,5e-05,9.63692]
[1777907200577,43.06,80148.39,1.1,-0.07316,5e-05,9.58041]
[1777907202545,43.06,80148.23,1.1,-0.07316,5e-05,9.58093]
[1777907202594,43.06,80163.53,1.1,-0.07245,5e-05,9.51109]
[1777907203192,43.06,80163.53,1.1,-0.07245,5e-05,9.51109]
[1777907204856,43.06,80164.79,1.1,-0.07238,5e-05,9.50435]
[1777907205415,43.06,80164.79,1.1,-0.07238,5e-05,9.50435]
[1777907205856,43.06,80176.54,1.1,-0.07184,5e-05,9.451]
[1777907206355,43.06,80176.54,1.1,-0.07184,5e-05,9.451]
[1777907206498,43.06,80189.83,1.1,-0.07123,5e-05,9.3909]
[1777907208554,43.06,80193.95,1.1,-0.07104,5e-05,9.37239]
[1777907216408,43.06,80183.56,1.1,-0.07152,5e-05,9.42014]
[1777907222369,43.06,80171.07,1.1,-0.0721,5e-05,9.47677]
[1777907228624,43.06,80178.41,1.1,-0.07176,5e-05,9.44342]
[1777907228729,43.06,80170.94,1.1,-0.0721,5e-05,9.47727]
[1777907229176,43.06,80170.94,1.1,-0.0721,5e-05,9.47727]
[1777907229187,43.06,80161.98,1.1,-0.07252,5e-05,9.51793]
[1777907231075,43.06,80161.98,1.1,-0.07252,5e-05,9.51793]
[1777907231970,43.06,80150.87,1.1,-0.07303,5e-05,9.56823]
[1777907234432,43.06,80148.72,1.1,-0.07313,5e-05,9.57784]
[1777907234915,43.06,80146.88,1.1,-0.07321,5e-05,9.58576]
[1777907236845,43.06,80146.21,1.1,-0.07324,5e-05,9.58859]
[1777907237496,43.05,80123.14,1.1,-0.07432,5e-05,9.69372]
[1777907238215,43.05,80123.14,1.1,-0.07432,5e-05,9.69372]
[1777907238331,43.05,80114.64,1.1,-0.07472,5e-05,9.73242]
[1777907239112,43.05,80114.64,1.1,-0.07472,5e-05,9.73242]
[1777907244772,43.05,80117.51,1.1,-0.07456,5e-05,9.71703]
[1777907245029,43.05,80117.51,1.1,-0.07456,5e-05,9.71703]
[1777907245094,43.05,80118.99,1.1,-0.07448,5e-05,9.70934]
[1777907246634,43.05,80118.99,1.1,-0.07448,5e-05,9.70934]
[1777907251825,43.04,80110.6,1.1,-0.07485,5e-05,9.74336]
[1777907253513,43.04,80110.6,1.1,-0.07485,5e-05,9.74336]
[1777907253552,43.04,80117.31,1.1,-0.07452,5e-05,9.7118]
[1777907256459,43.04,80118.56,1.1,-0.07446,5e-05,9.70514]
[1777907256560,43.04,80116.06,1.1,-0.07457,5e-05,9.7162]
[1777907257988,43.04,80116.06,1.1,-0.07456,5e-05,9.71573]
[1777907258447,43.04,80116.63,1.1,-0.07453,5e-05,9.71264]
[1777907258849,43.04,80116.63,1.1,-0.07453,5e-05,9.71264]
[1777907259630,43.04,80116.63,1.1,-0.07453,5e-05,9.71264]
[1777907259649,43.04,80152.75,1.1,-0.07283,5e-05,9.54671]
[1777907259826,43.04,80152.75,1.1,-0.07283,5e-05,9.54671]
[1777907259997,43.04,80152.75,1.1,-0.07283,5e-05,9.54671]
[1777907260293,43.04,80157.44,1.1,-0.07261,5e-05,9.52513]
[1777907261773,43.04,80158.19,1.1,-0.07257,5e-05,9.52155]
[1777907262241,43.04,80150.65,1.1,-0.07292,5e-05,9.55576]
[1777907267432,43.03,80145.47,1.1,-0.07315,5e-05,9.57846]
[1777907270238,43.03,80120.8,1.1,-0.07431,5e-05,9.69083]
[1777907271399,43.03,80120.8,1.1,-0.07431,5e-05,9.69083]
[1777907271496,43.03,80117.75,1.1,-0.07445,5e-05,9.7048]
[1777907271997,43.03,80117.75,1.1,-0.07445,5e-05,9.7048]
[1777907272431,43.03,80122.27,1.1,-0.07424,5e-05,9.68402]
[1777907277619,43.03,80118.14,1.1,-0.07443,5e-05,9.70284]
[1777907286989,43.03,80121.9,1.1,-0.07425,5e-05,9.68473]
[1777907287089,43.03,80110.13,1.1,-0.0748,5e-05,9.73883]
[1777907290098,43.03,80095.31,1.1,-0.07551,5e-05,9.80653]
[1777907291699,43.03,80095.31,1.1,-0.07551,5e-05,9.80653]
[1777907301182,43.02,80084.65,1.1,-0.07599,5e-05,9.8528]
[1777907306217,43.02,80082.81,1.1,-0.07606,5e-05,9.85979]
[1777907310274,43.02,80082.9,1.1,-0.07605,5e-05,9.85842]
[1777907310446,43.02,80110.28,1.1,-0.07473,5e-05,9.73181]
[1777907310942,43.02,80110.28,1.1,-0.07473,5e-05,9.73181]
[1777907311046,43.02,80110.28,1.1,-0.07473,5e-05,9.73181]
[1777907311402,43.02,80110.28,1.1,-0.07473,5e-05,9.73181]
[1777907311566,43.02,80147.57,1.1,-0.07295,5e-05,9.55697]
[1777907317139,43.01,80147.52,1.1,-0.07294,5e-05,9.5563]
[1777907318172,43.01,80147.52,1.1,-0.07294,5e-05,9.55608]
[1777907318840,43.01,80149.65,1.1,-0.07284,5e-05,9.54615]
[1777907319309,43.01,80148.85,1.1,-0.07287,5e-05,9.54962]
[1777907323402,43.01,80123.37,1.1,-0.07407,5e-05,9.66573]
[1777907326139,43.01,80120.31,1.1,-0.07421,5e-05,9.67981]
[1777907328200,43.01,80118.69,1.1,-0.07429,5e-05,9.68719]
[1777907328375,43.01,80117.56,1.1,-0.07434,5e-05,9.69235]
[1777907331729,43.01,80108.47,1.1,-0.07477,5e-05,9.73406]
[1777907331740,43.01,80107.93,1.1,-0.07479,5e-05,9.73631]
[1777907332193,43.01,80107.93,1.1,-0.07479,5e-05,9.73631]
[1777907332199,43.01,80107.93,1.1,-0.07479,5e-05,9.73631]
[1777907332401,43.01,80107.93,1.1,-0.07479,5e-05,9.73631]
[1777907335894,43.01,80114.58,1.1,-0.07447,5e-05,9.70532]
[1777907336429,43.01,80114.09,1.1,-0.0745,5e-05,9.7075]
[1777907337124,43.01,80114.09,1.1,-0.0745,5e-05,9.7075]
[1777907337434,43.01,80114.56,1.1,-0.07447,5e-05,9.70526]
[1777907342470,43.01,80116.12,1.1,-0.07439,5e-05,9.69753]
[1777907343440,43.01,80116.12,1.1,-0.07439,5e-05,9.69753]
[1777907343466,43.01,80116.12,1.1,-0.07439,5e-05,9.69753]
[1777907343600,43.01,80118.49,1.1,-0.07428,5e-05,9.68649]
[1777907349005,43.01,80115.02,1.1,-0.07444,5e-05,9.70223]
[1777907349784,43.01,80117.05,1.1,-0.07435,5e-05,9.69281]
[1777907350533,43.01,80142.65,1.1,-0.07314,5e-05,9.57534]
[1777907355562,43.01,80149.95,1.1,-0.0728,5e-05,9.54237]
[1777907360599,43.01,80146.04,1.1,-0.07299,5e-05,9.56111]
[1777907363482,43.01,80152.17,1.1,-0.07271,5e-05,9.5335]
[1777907363505,43.01,80152.17,1.1,-0.07271,5e-05,9.5335]
[1777907365884,43.01,80165.67,1.1,-0.07208,5e-05,9.47201]
[1777907369422,43.01,80165.61,1.1,-0.07208,5e-05,9.47215]
[1777907373688,43.01,80177.9,1.1,-0.07149,5e-05,9.41259]
[1777907378723,43.01,80178.51,1.1,-0.07147,5e-05,9.41016]
[1777907379892,43.01,80175.88,1.1,-0.07159,5e-05,9.42213]
[1777907380819,43.01,80178.47,1.1,-0.07147,5e-05,9.41039]
[1777907381376,43.01,80178.47,1.1,-0.07147,5e-05,9.41039]
[1777907381793,43.01,80203.66,1.1,-0.07032,5e-05,9.2967]
[1777907382800,43.01,80227.15,1.1,-0.06926,4e-05,9.19161]
[1777907386538,43.01,80229.91,1.1,-0.06915,4e-05,9.18011]
[1777907386829,43.01,80225.55,1.1,-0.06935,4e-05,9.20003]
[1777907389849,43.02,80210.44,1.1,-0.07004,5e-05,9.26875]
[1777907390971,43.02,80207.15,1.1,-0.07019,5e-05,9.28381]
[1777907393707,43.02,80205.37,1.1,-0.07027,5e-05,9.29206]
[1777907395008,43.02,80199.17,1.1,-0.07056,5e-05,9.32044]
[1777907395019,43.02,80199.17,1.1,-0.07056,5e-05,9.32044]
[1777907395032,43.02,80190.23,1.1,-0.07097,5e-05,9.36095]
[1777907398843,43.02,80192.64,1.1,-0.07086,5e-05,9.35031]
[1777907398897,43.02,80192.64,1.1,-0.07086,5e-05,9.35031]
[1777907398949,43.02,80192.64,1.1,-0.07086,5e-05,9.35031]
[1777907399221,43.02,80194.98,1.1,-0.07075,5e-05,9.34002]
[1777907400019,43.02,80194.98,1.1,-0.07075,5e-05,9.34002]
[1777907400033,43.02,80085.64,1.1,-0.07588,5e-05,9.84006]
[1777907401156,43.02,80085.64,1.1,-0.07588,5e-05,9.84006]
[1777907401486,43.02,80085.64,1.1,-0.07588,5e-05,9.84006]
[1777907401487,43.02,80060.55,1.1,-0.0771,5e-05,9.95685]
[1777907402072,43.02,80060.55,1.1,-0.0771,5e-05,9.95685]
[1777907402192,43.02,80060.55,1.1,-0.0771,5e-05,9.95685]
[1777907402819,43.02,80060.55,1.1,-0.0771,5e-05,9.95685]
[1777907402834,43.02,80062.78,1.1,-0.07698,5e-05,9.945]
[1777907403804,43.02,80069.23,1.1,-0.07666,5e-05,9.91516]
[1777907409016,43.02,80072.76,1.1,-0.07649,5e-05,9.89823]
[1777907411713,43.02,80088.51,1.1,-0.07572,5e-05,9.82433]
[1777907417208,43.01,80088.09,1.1,-0.07573,5e-05,9.8251]
[1777907417245,43.01,80089.65,1.1,-0.07565,5e-05,9.81759]
[1777907420154,43.01,80084.74,1.1,-0.07588,5e-05,9.83977]
[1777907420889,43.01,80084.74,1.1,-0.07588,5e-05,9.83977]
[1777907421008,43.01,80056.95,1.1,-0.07723,5e-05,9.96913]
[1777907421405,43.01,80023.18,1.1,-0.07889,5e-05,10.12738]
[1777907423209,43.01,80010.39,1.1,-0.07953,5e-05,10.1879]
[1777907424928,43.01,80010.39,1.1,-0.07953,5e-05,10.1879]
[1777907425112,43.01,80007.16,1.1,-0.07969,5e-05,10.20299]
[1777907425667,43.01,80007.16,1.1,-0.07969,5e-05,10.20299]
[1777907425705,43.01,80007.16,1.1,-0.07969,5e-05,10.20299]
[1777907425771,43.01,80007.16,1.1,-0.07969,5e-05,10.20299]
[1777907425833,43.01,80007.16,1.1,-0.07969,5e-05,10.20299]
[1777907427070,43.01,79994.55,1.1,-0.08033,5e-05,10.26249]
[1777907427093,43.01,79994.55,1.1,-0.08033,5e-05,10.26249]
[1777907427471,43.01,79994.55,1.1,-0.08033,5e-05,10.26249]
[1777907427798,43.01,79981.4,1.1,-0.08098,5e-05,10.32431]
[1777907432806,43.01,79990.15,1.1,-0.0805,5e-05,10.27761]
[1777907433000,43.01,79990.15,1.1,-0.0805,5e-05,10.27761]
[1777907433130,43.01,79990.15,1.1,-0.0805,5e-05,10.27761]
[1777907433173,43.01,79990.15,1.1,-0.0805,5e-05,10.27761]
[1777907433215,43.01,79986.72,1.1,-0.08067,5e-05,10.29387]
[1777907435481,43.01,79986.72,1.1,-0.08067,5e-05,10.29364]
[1777907436301,43.01,80007.4,1.1,-0.07963,5e-05,10.19526]
[1777907437048,43.01,80007.4,1.1,-0.07963,5e-05,10.19526]
[1777907437275,43.01,80007.4,1.1,-0.07963,5e-05,10.19526]
[1777907437449,43.0,80026.76,1.1,-0.07866,5e-05,10.10387]
[1777907438087,43.0,80026.76,1.1,-0.07866,5e-05,10.10387]
[1777907438720,43.0,80026.76,1.1,-0.07866,5e-05,10.10387]
[1777907438820,43.0,80041.4,1.1,-0.07793,5e-05,10.03479]
[1777907439760,43.0,80041.4,1.1,-0.07793,5e-05,10.03479]
[1777907439764,43.0,80041.09,1.1,-0.07795,5e-05,10.03605]
[1777907440566,43.0,80041.09,1.1,-0.07795,5e-05,10.03605]
[1777907440667,43.0,80038.67,1.1,-0.07806,5e-05,10.0472]
[1777907441520,43.0,80038.67,1.1,-0.07806,5e-05,10.0472]
[1777907441526,43.0,80038.67,1.1,-0.07806,5e-05,10.0472]
[1777907441552,43.0,80038.67,1.1,-0.07806,5e-05,10.0472]
[1777907441678,43.0,80033.51,1.1,-0.07832,5e-05,10.0712]
[1777907442579,43.0,80018.57,1.1,-0.07905,5e-05,10.14118]
[1777907445618,43.0,80018.1,1.1,-0.07908,5e-05,10.14339]
[1777907445623,43.0,80018.1,1.1,-0.07908,5e-05,10.14339]
[1777907448338,43.0,80019.72,1.1,-0.079,5e-05,10.13573]
[1777907448358,43.0,80034.16,1.1,-0.07828,5e-05,10.06785]
[1777907452947,43.0,80016.28,1.1,-0.07916,5e-05,10.15084]
[1777907455724,43.0,80016.63,1.1,-0.07914,5e-05,10.14915]
[1777907461237,43.0,80030.36,1.1,-0.07846,5e-05,10.08458]
[1777907461452,43.0,80030.36,1.1,-0.07846,5e-05,10.08458]
[1777907461988,43.0,80041.97,1.1,-0.07788,5e-05,10.0296]
[1777907462367,43.0,80041.97,1.1,-0.07788,5e-05,10.0294]
[1777907463216,43.0,80041.97,1.1,-0.07788,5e-05,10.0294]
[1777907463647,43.0,80041.97,1.1,-0.07788,5e-05,10.0294]
[1777907465834,43.0,80035.55,1.1,-0.07819,5e-05,10.05899]
[1777907465858,43.0,80036.79,1.1,-0.07813,5e-05,10.05293]
[1777907466190,43.0,80036.79,1.1,-0.07813,5e-05,10.05293]
[1777907468768,43.0,80021.67,1.1,-0.07887,5e-05,10.12336]
[1777907471617,43.0,80021.33,1.1,-0.07888,5e-05,10.12496]
[1777907477474,42.99,80026.62,1.1,-0.07861,5e-05,10.09887]
[1777907480275,42.99,80036.37,1.1,-0.07812,5e-05,10.05261]
[1777907481511,42.99,80009.23,1.1,-0.07947,5e-05,10.1803]
[1777907482580,42.99,80009.23,1.1,-0.07947,5e-05,10.1803]
[1777907482666,42.99,80009.23,1.1,-0.07947,5e-05,10.1803]
[1777907482680,42.99,79993.59,1.1,-0.08025,5e-05,10.25409]
[1777907483678,42.99,79993.59,1.1,-0.08025,5e-05,10.25409]
[1777907485018,42.99,79987.01,1.1,-0.08058,5e-05,10.28485]
[1777907485056,42.99,79987.01,1.1,-0.08058,5e-05,10.28485]
[1777907485061,42.99,79987.01,1.1,-0.08058,5e-05,10.28485]
[1777907485437,42.99,79987.01,1.1,-0.08058,5e-05,10.28485]
[1777907485562,42.99,79974.56,1.1,-0.08121,5e-05,10.34399]
[1777907487727,42.99,79966.76,1.1,-0.0816,5e-05,10.38051]
[1777907490586,42.99,79942.41,1.1,-0.08284,5e-05,10.49598]
[1777907493617,42.99,79940.16,1.1,-0.08293,5e-05,10.5022]
[1777907497605,42.98,79940.4,1.1,-0.08291,5e-05,10.50034]
[1777907498061,42.98,79940.4,1.1,-0.08291,5e-05,10.50034]
[1777907498727,42.98,79940.4,1.1,-0.08291,5e-05,10.50034]
[1777907498810,42.98,79919.37,1.1,-0.08399,5e-05,10.60084]
[1777907504512,42.98,79924.13,1.1,-0.08373,5e-05,10.57681]
[1777907504700,42.98,79924.13,1.1,-0.08373,5e-05,10.57681]
[1777907507608,42.98,79909.72,1.1,-0.08447,5e-05,10.64482]
[1777907507827,42.98,79909.72,1.1,-0.08447,5e-05,10.64482]
[1777907513792,42.96,79919.28,1.1,-0.08391,5e-05,10.5927]
[1777907518269,42.96,79928.85,1.1,-0.0834,5e-05,10.54535]
[1777907520822,42.96,79943.69,1.1,-0.08262,5e-05,10.47356]
[1777907522394,42.96,79944.45,1.1,-0.08258,5e-05,10.46978]
[1777907522828,42.96,79950.04,1.1,-0.08229,5e-05,10.44256]
[1777907524926,42.96,79953.84,1.1,-0.08209,5e-05,10.42394]
[1777907524944,42.96,79953.84,1.1,-0.08209,5e-05,10.42394]
[1777907524970,42.96,79953.29,1.1,-0.08211,5e-05,10.42612]
[1777907526432,42.96,79953.29,1.1,-0.08211,5e-05,10.42567]
[1777907526786,42.96,79953.29,1.1,-0.08211,5e-05,10.42567]
[1777907526860,42.95,79953.48,1.1,-0.08209,5e-05,10.42432]
[1777907529786,42.95,79956.5,1.1,-0.08193,5e-05,10.40904]
[1777907529969,42.95,79956.5,1.1,-0.08193,5e-05,10.40904]
[1777907530037,42.95,79952.17,1.1,-0.08215,5e-05,10.42927]
[1777907535923,42.95,79953.7,1.1,-0.08204,5e-05,10.41925]
[1777907540957,42.94,79951.94,1.1,-0.08211,5e-05,10.42581]
[1777907545997,42.94,79954.88,1.1,-0.08195,5e-05,10.41135]
[1777907547345,42.94,79957.52,1.1,-0.08182,5e-05,10.39868]
[1777907547769,42.94,79957.52,1.1,-0.08182,5e-05,10.39868]
[1777907548016,42.94,79965.31,1.1,-0.08142,5e-05,10.36114]
[1777907548712,42.94,79965.31,1.1,-0.08142,5e-05,10.36114]
[1777907549023,42.94,79984.78,1.1,-0.08043,5e-05,10.2683]
[1777907551038,42.94,80008.1,1.1,-0.07923,5e-05,10.15392]
[1777907556074,42.94,80018.04,1.1,-0.07872,5e-05,10.10637]
[1777907556374,42.94,80018.04,1.1,-0.07872,5e-05,10.10637]
[1777907556401,42.94,80018.04,1.1,-0.07872,5e-05,10.10637]
[1777907561761,42.93,80016.03,1.1,-0.07881,5e-05,10.11445]
[1777907567149,42.93,80016.59,1.1,-0.07876,5e-05,10.11008]
[1777907572184,42.93,80022.54,1.1,-0.07846,5e-05,10.08082]
[1777907577220,42.93,80019.68,1.1,-0.07859,5e-05,10.09311]
[1777907582256,42.92,80018.0,1.1,-0.07866,5e-05,10.1006]
[1777907587290,42.93,80018.11,1.1,-0.07866,5e-05,10.1005]
[1777907592324,42.93,80018.09,1.1,-0.07867,5e-05,10.10094]
[1777907596332,42.93,80014.42,1.1,-0.07885,5e-05,10.11849]
[1777907596358,42.93,80014.42,1.1,-0.07885,5e-05,10.11849]
[1777907596767,42.93,80014.42,1.1,-0.07885,5e-05,10.11849]
[1777907596773,42.93,80014.42,1.1,-0.07885,5e-05,10.11849]
[1777907596842,42.93,80009.17,1.1,-0.07912,5e-05,10.14329]
[1777907602876,42.93,80021.82,1.1,-0.07849,5e-05,10.08378]
[1777907602911,42.93,80021.82,1.1,-0.07849,5e-05,10.08378]
[1777907602913,42.93,80019.61,1.1,-0.0786,5e-05,10.09437]
[1777907604846,42.93,80019.24,1.1,-0.07862,5e-05,10.0962]
[1777907604870,42.93,80019.24,1.1,-0.07862,5e-05,10.0962]
[1777907604952,42.93,80019.28,1.1,-0.07862,5e-05,10.09609]
[1777907605609,42.93,80019.28,1.1,-0.07862,5e-05,10.09609]
[1777907605647,42.93,80019.28,1.1,-0.07862,5e-05,10.09609]
[1777907605737,42.93,80019.28,1.1,-0.07862,5e-05,10.09609]
[1777907605834,42.93,80025.8,1.1,-0.07829,5e-05,10.06541]
[1777907609879,42.93,80034.3,1.1,-0.07787,5e-05,10.02553]
[1777907609920,42.93,80018.64,1.1,-0.07865,5e-05,10.09948]
[1777907612988,42.93,80012.31,1.1,-0.07894,5e-05,10.12554]
[1777907613017,42.93,80012.31,1.1,-0.07894,5e-05,10.12554]
[1777907613107,42.93,80013.54,1.1,-0.07888,5e-05,10.11979]
[1777907614971,42.93,80013.8,1.1,-0.07887,5e-05,10.11859]
[1777907615001,42.93,80013.8,1.1,-0.07887,5e-05,10.11859]
[1777907615040,42.93,80017.7,1.1,-0.07868,5e-05,10.10024]
[1777907616272,42.93,80014.39,1.1,-0.07884,5e-05,10.11588]
[1777907616560,42.93,80014.39,1.1,-0.07884,5e-05,10.11588]
[1777907616658,42.93,80006.0,1.1,-0.07926,5e-05,10.15546]
[1777907618727,42.93,80006.0,1.1,-0.07926,5e-05,10.15548]
[1777907619126,42.93,80006.0,1.1,-0.07926,5e-05,10.15548]
[1777907619183,42.93,80004.58,1.1,-0.07933,5e-05,10.16208]
[1777907620491,42.93,80004.2,1.1,-0.07935,5e-05,10.16382]
[1777907620729,42.93,80004.2,1.1,-0.07935,5e-05,10.16382]
[1777907620771,42.93,80004.2,1.1,-0.07935,5e-05,10.16382]
[1777907620929,42.93,80004.2,1.1,-0.07935,5e-05,10.16382]
[1777907621156,42.93,80004.2,1.1,-0.07935,5e-05,10.16382]
[1777907621177,42.93,79987.48,1.1,-0.08019,5e-05,10.2429]
[1777907623070,42.93,79987.48,1.1,-0.08019,5e-05,10.2429]
[1777907623101,42.93,79987.48,1.1,-0.08019,5e-05,10.2429]
[1777907623151,42.93,79988.73,1.1,-0.08012,5e-05,10.23657]
[1777907627024,42.93,79985.3,1.1,-0.08029,5e-05,10.25248]
[1777907627037,42.93,79985.3,1.1,-0.08029,5e-05,10.25248]
[1777907627065,42.93,79985.3,1.1,-0.08029,5e-05,10.25248]
[1777907627181,42.93,79985.3,1.1,-0.08029,5e-05,10.25248]
[1777907627069,42.93,79985.07,1.1,-0.0803,5e-05,10.25318]
[1777907627224,42.93,79985.07,1.1,-0.0803,5e-05,10.25318]
[1777907627575,42.93,79985.07,1.1,-0.0803,5e-05,10.25318]
[1777907628746,42.93,79985.07,1.1,-0.0803,5e-05,10.25318]
[1777907628788,42.93,79985.07,1.1,-0.0803,5e-05,10.25318]
[1777907628821,42.93,79981.99,1.1,-0.08045,5e-05,10.26741]
[1777907630326,42.93,79981.99,1.1,-0.08045,5e-05,10.26741]
[1777907630377,42.93,79981.99,1.1,-0.08045,5e-05,10.26741]
[1777907630596,42.92,79983.98,1.1,-0.08035,5e-05,10.25775]
[1777907633268,42.92,79990.79,1.1,-0.08,5e-05,10.22508]
[1777907633289,42.92,79990.79,1.1,-0.08,5e-05,10.22508]
[1777907633305,42.92,79990.79,1.1,-0.08,5e-05,10.22508]
[1777907633347,42.92,79990.79,1.1,-0.08,5e-05,10.22508]
[1777907633617,42.92,79993.08,1.1,-0.07988,5e-05,10.21408]
[1777907634741,42.92,79993.08,1.1,-0.07988,5e-05,10.21408]
[1777907634780,42.92,79993.08,1.1,-0.07988,5e-05,10.21408]
[1777907634782,42.92,79992.78,1.1,-0.07989,5e-05,10.21537]
[1777907635338,42.92,79992.78,1.1,-0.07989,5e-05,10.21537]
[1777907635346,42.92,79992.78,1.1,-0.07989,5e-05,10.21537]
[1777907635365,42.92,79992.78,1.1,-0.07989,5e-05,10.21537]
[1777907635632,42.92,79992.78,1.1,-0.07989,5e-05,10.21522]
[1777907637313,42.92,79994.37,1.1,-0.07981,5e-05,10.20755]
[1777907637937,42.92,79990.96,1.1,-0.07998,5e-05,10.22344]
[1777907642703,42.92,79993.3,1.1,-0.07986,5e-05,10.21186]
[1777907642785,42.92,79999.98,1.1,-0.07952,5e-05,10.1801]
[1777907647386,42.92,80005.06,1.1,-0.07926,5e-05,10.1557]
[1777907651288,42.92,80009.85,1.1,-0.07902,5e-05,10.133]
[1777907654477,42.92,79987.31,1.1,-0.08015,5e-05,10.23951]
[1777907659804,42.92,79989.34,1.1,-0.08004,5e-05,10.22899]
[1777907661616,42.92,79982.44,1.1,-0.08038,5e-05,10.26133]
[1777907661816,42.92,79983.91,1.1,-0.08031,5e-05,10.25392]
[1777907667062,42.91,79986.92,1.1,-0.08014,5e-05,10.23871]
[1777907672894,42.91,79983.45,1.1,-0.08028,5e-05,10.24986]
[1777907673443,42.91,79983.45,1.1,-0.08028,5e-05,10.24986]
[1777907673735,42.91,79983.45,1.1,-0.08028,5e-05,10.24986]
[1777907673900,42.91,79986.8,1.1,-0.08011,5e-05,10.23377]
[1777907678937,42.91,80004.42,1.1,-0.07921,5e-05,10.14971]
[1777907680533,42.91,80008.66,1.1,-0.079,5e-05,10.12966]
[1777907680950,42.91,80014.67,1.1,-0.0787,5e-05,10.10133]
[1777907685586,42.91,80022.4,1.1,-0.07832,5e-05,10.06519]
[1777907687878,42.91,80035.75,1.1,-0.07767,5e-05,10.0028]
[1777907689218,42.91,80040.15,1.1,-0.07745,5e-05,9.9824]
[1777907689254,42.91,80047.96,1.1,-0.07707,5e-05,9.94611]
[1777907692039,42.91,80061.67,1.1,-0.07641,5e-05,9.88237]
[1777907694055,42.91,80060.71,1.1,-0.07645,5e-05,9.88684]
[1777907694075,42.91,80060.71,1.1,-0.07645,5e-05,9.88684]
[1777907696868,42.91,80064.83,1.1,-0.07626,5e-05,9.86804]
[1777907699089,42.91,80082.22,1.1,-0.07542,5e-05,9.78782]
[1777907701970,42.91,80079.99,1.1,-0.07553,5e-05,9.79857]
[1777907707145,42.92,80076.45,1.1,-0.07573,5e-05,9.81777]
[1777907710778,42.92,80073.61,1.1,-0.07588,5e-05,9.83248]
[1777907712246,42.92,80074.36,1.1,-0.07585,5e-05,9.8295]
[1777907712237,42.93,80097.23,1.1,-0.07476,5e-05,9.72405]
[1777907715286,42.93,80092.02,1.1,-0.07501,5e-05,9.74791]
[1777907715376,42.93,80104.16,1.1,-0.07443,5e-05,9.69173]
[1777907715593,42.93,80104.16,1.1,-0.07443,5e-05,9.69173]
[1777907716212,42.93,80112.61,1.1,-0.07402,5e-05,9.65278]
[1777907721243,42.93,80120.46,1.1,-0.07367,5e-05,9.61852]
[1777907725269,42.93,80144.51,1.1,-0.07256,5e-05,9.51009]
[1777907730335,42.94,80151.89,1.1,-0.07223,5e-05,9.47776]
[1777907732329,42.94,80162.22,1.1,-0.07174,5e-05,9.42871]
[1777907733253,42.94,80162.22,1.1,-0.07174,5e-05,9.42871]
[1777907733327,42.94,80162.22,1.1,-0.07175,5e-05,9.42913]
[1777907733702,42.94,80162.22,1.1,-0.07175,5e-05,9.42913]
[1777907733752,42.94,80162.22,1.1,-0.07175,5e-05,9.42913]
[1777907734334,42.94,80170.45,1.1,-0.07137,5e-05,9.39224]
[1777907739341,42.95,80173.93,1.1,-0.07123,5e-05,9.37817]
[1777907739371,42.95,80178.15,1.1,-0.07104,5e-05,9.35958]
[1777907740628,42.95,80180.35,1.1,-0.07094,5e-05,9.35015]
[1777907740639,42.95,80180.35,1.1,-0.07094,5e-05,9.35015]
[1777907740840,42.95,80180.35,1.1,-0.07094,5e-05,9.35015]
[1777907741123,42.95,80180.35,1.1,-0.07094,5e-05,9.35015]
[1777907741383,42.95,80181.07,1.1,-0.07091,5e-05,9.3469]
[1777907741468,42.95,80184.89,1.1,-0.07074,5e-05,9.33016]
[1777907746537,42.95,80179.97,1.1,-0.07099,5e-05,9.35449]
[1777907753375,42.96,80189.54,1.1,-0.07058,5e-05,9.31449]
[1777907753468,42.96,80189.06,1.1,-0.07061,5e-05,9.31776]
[1777907755134,42.96,80189.06,1.1,-0.07061,5e-05,9.31776]
[1777907755231,42.96,80192.56,1.1,-0.07046,5e-05,9.30254]
[1777907757360,42.97,80192.56,1.1,-0.07046,5e-05,9.30312]
[1777907757979,42.97,80193.17,1.1,-0.07044,5e-05,9.30094]
[1777907763161,42.97,80192.82,1.1,-0.07049,5e-05,9.30537]
[1777907763487,42.97,80189.56,1.1,-0.07064,5e-05,9.32065]
[1777907768575,42.98,80171.41,1.1,-0.0715,5e-05,9.40575]
[1777907769818,42.98,80171.41,1.1,-0.0715,5e-05,9.40575]
[1777907769907,42.98,80170.15,1.1,-0.07157,5e-05,9.41186]
[1777907770764,42.98,80170.15,1.1,-0.07157,5e-05,9.41186]
[1777907770865,42.98,80165.35,1.1,-0.07179,5e-05,9.43404]
[1777907772956,42.98,80161.35,1.1,-0.07198,5e-05,9.45296]
[1777907774323,42.98,80162.17,1.1,-0.07195,5e-05,9.44923]
[1777907774377,42.99,80161.79,1.1,-0.07197,5e-05,9.45161]
[1777907778926,42.99,80159.72,1.1,-0.07207,5e-05,9.46201]
[1777907779105,42.99,80159.77,1.1,-0.07208,5e-05,9.4621]
[1777907779582,42.99,80159.77,1.1,-0.07208,5e-05,9.4621]
[1777907784962,42.99,80172.05,1.1,-0.07153,5e-05,9.40816]
[1777907784976,42.99,80172.05,1.1,-0.07153,5e-05,9.40816]
[1777907785528,42.99,80178.38,1.1,-0.07124,5e-05,9.38032]
[1777907786726,42.99,80178.38,1.1,-0.07124,5e-05,9.38032]
[1777907790573,43.0,80185.06,1.1,-0.07096,5e-05,9.352]
[1777907791150,43.0,80185.06,1.1,-0.07096,5e-05,9.352]
[1777907791661,43.0,80182.49,1.1,-0.07105,5e-05,9.36036]
[1777907791674,43.0,80182.49,1.1,-0.07105,5e-05,9.36036]
[1777907792395,43.0,80182.49,1.1,-0.07105,5e-05,9.36036]
[1777907792683,43.0,80181.53,1.1,-0.07111,5e-05,9.36566]
[1777907797780,43.01,80183.74,1.1,-0.07103,5e-05,9.35794]
[1777907802814,43.01,80189.93,1.1,-0.07077,5e-05,9.33238]
[1777907807850,43.02,80180.87,1.1,-0.07121,5e-05,9.37567]
[1777907812884,43.02,80188.04,1.1,-0.0709,5e-05,9.34534]
[1777907817238,43.02,80182.47,1.1,-0.07117,5e-05,9.37177]
[1777907818461,43.03,80175.33,1.1,-0.0715,5e-05,9.40484]
[1777907818933,43.03,80167.4,1.1,-0.07187,5e-05,9.44113]
[1777907823968,43.03,80151.05,1.1,-0.07264,5e-05,9.51677]
[1777907824715,43.03,80151.05,1.1,-0.07264,5e-05,9.51677]
[1777907824724,43.03,80151.05,1.1,-0.07264,5e-05,9.51677]
[1777907826990,43.03,80126.16,1.1,-0.07383,5e-05,9.63281]
[1777907827679,43.03,80126.16,1.1,-0.07383,5e-05,9.63281]
[1777907828349,43.04,80115.43,1.1,-0.07435,5e-05,9.68282]
[1777907829335,43.04,80115.43,1.1,-0.07435,5e-05,9.68282]
[1777907829597,43.04,80109.4,1.1,-0.07465,5e-05,9.71193]
[1777907832515,43.04,80106.32,1.1,-0.07481,5e-05,9.72733]
[1777907832531,43.04,80106.32,1.1,-0.07481,5e-05,9.72733]
[1777907832978,43.04,80106.32,1.1,-0.07481,5e-05,9.72733]
[1777907833699,43.04,80107.94,1.1,-0.07474,5e-05,9.72045]
[1777907839086,43.05,80100.21,1.1,-0.07512,5e-05,9.75766]
[1777907839094,43.05,80100.21,1.1,-0.07512,5e-05,9.75766]
[1777907839157,43.05,80096.93,1.1,-0.07528,5e-05,9.77295]
[1777907839589,43.05,80096.93,1.1,-0.07528,5e-05,9.77295]
[1777907840086,43.05,80096.93,1.1,-0.07528,5e-05,9.77314]
[1777907845122,43.05,80087.26,1.1,-0.07576,5e-05,9.81923]
[1777907850310,43.05,80075.66,1.1,-0.07632,5e-05,9.8732]
[1777907850442,43.05,80075.66,1.1,-0.07632,5e-05,9.8732]
[1777907851523,43.05,80074.28,1.1,-0.07637,5e-05,9.87619]
[1777907852171,43.05,80060.57,1.1,-0.07704,5e-05,9.94033]
[1777907853178,43.05,80045.36,1.1,-0.07778,5e-05,10.01159]
[1777907858214,43.05,80042.41,1.1,-0.07793,5e-05,10.02595]
[1777907862879,43.05,80034.84,1.1,-0.07831,5e-05,10.06184]
[1777907863248,43.05,80041.38,1.1,-0.07798,5e-05,10.03058]
[1777907867060,43.05,80039.77,1.1,-0.07804,5e-05,10.03638]
[1777907867877,43.05,80037.14,1.1,-0.07817,5e-05,10.04811]
[1777907867912,43.05,80037.14,1.1,-0.07817,5e-05,10.04811]
[1777907868036,43.05,80037.14,1.1,-0.07817,5e-05,10.04811]
[1777907868781,43.05,80041.1,1.1,-0.07797,5e-05,10.02897]
[1777907869291,43.05,80053.74,1.1,-0.07734,5e-05,9.96933]
[1777907870233,43.05,80053.74,1.1,-0.07734,5e-05,9.96933]
[1777907872258,43.04,80065.53,1.1,-0.07676,5e-05,9.9135]
[1777907872490,43.04,80065.53,1.1,-0.07676,5e-05,9.9135]
[1777907872595,43.04,80064.64,1.1,-0.0768,5e-05,9.91724]
[1777907873315,43.04,80064.64,1.1,-0.0768,5e-05,9.91724]
[1777907873364,43.04,80029.91,1.1,-0.0785,5e-05,10.07916]
[1777907874062,43.04,80029.91,1.1,-0.0785,5e-05,10.07916]
[1777907874334,43.04,80029.91,1.1,-0.07849,5e-05,10.07875]
[1777907874595,43.04,80029.91,1.1,-0.07849,5e-05,10.07875]
[1777907875344,43.04,80016.75,1.1,-0.07914,5e-05,10.14029]
[1777907880408,43.04,80011.66,1.1,-0.07938,5e-05,10.16265]
[1777907886377,43.03,80004.81,1.1,-0.07971,5e-05,10.19353]
[1777907891143,43.03,80005.72,1.1,-0.07966,5e-05,10.1886]
[1777907892443,43.03,80003.34,1.1,-0.07977,5e-05,10.19983]
[1777907892531,43.03,79988.54,1.1,-0.08052,5e-05,10.26944]
[1777907898502,43.03,79993.33,1.1,-0.08026,5e-05,10.2453]
[1777907903537,43.03,79990.79,1.1,-0.08037,5e-05,10.25617]
[1777907908571,43.02,79989.48,1.1,-0.08043,5e-05,10.26135]
[1777907913440,43.02,79975.34,1.1,-0.0811,5e-05,10.32313]
[1777907919079,43.02,79981.54,1.1,-0.08078,5e-05,10.29235]
[1777907919496,43.02,79981.54,1.1,-0.08078,5e-05,10.29235]
[1777907920658,43.02,80010.03,1.1,-0.07933,5e-05,10.15659]
[1777907925668,43.01,80010.13,1.1,-0.07932,5e-05,10.15503]
[1777907926320,43.01,80015.18,1.1,-0.07906,5e-05,10.13044]
[1777907926626,43.01,80015.18,1.1,-0.07906,5e-05,10.13044]
[1777907927317,43.01,80011.05,1.1,-0.07925,5e-05,10.14913]
[1777907930852,43.0,80005.82,1.1,-0.07949,5e-05,10.17157]
[1777907930862,43.0,80005.82,1.1,-0.07949,5e-05,10.17157]
[1777907935534,43.0,80013.96,1.1,-0.07906,5e-05,10.13023]
[1777907935559,43.0,80009.79,1.1,-0.07926,5e-05,10.14921]
[1777907937236,43.0,80009.79,1.1,-0.07926,5e-05,10.14921]
[1777907937386,43.0,80009.79,1.1,-0.07926,5e-05,10.14921]
[1777907938867,42.99,80013.21,1.1,-0.07907,5e-05,10.13174]
[1777907939411,42.99,80013.21,1.1,-0.07907,5e-05,10.13174]
[1777907942394,42.99,80008.52,1.1,-0.0793,5e-05,10.15293]
[1777907942481,42.99,80007.22,1.1,-0.07936,5e-05,10.15873]
[1777907944024,42.99,80007.22,1.1,-0.07935,5e-05,10.15839]
[1777907944323,42.99,80007.88,1.1,-0.07932,5e-05,10.15494]
[1777907945165,42.99,80007.88,1.1,-0.07932,5e-05,10.15494]
[1777907945261,42.99,80013.07,1.1,-0.07906,5e-05,10.13012]
[1777907947848,42.99,79998.06,1.1,-0.0798,5e-05,10.20002]
[1777907952882,42.99,79994.06,1.1,-0.08,5e-05,10.2187]
[1777907957917,42.99,79995.7,1.1,-0.07991,5e-05,10.21063]
[1777907960763,42.98,79995.72,1.1,-0.07991,5e-05,10.21039]
[1777907961574,42.98,79982.47,1.1,-0.08057,5e-05,10.27299]
[1777907963275,42.98,79982.47,1.1,-0.08057,5e-05,10.27299]
[1777907964547,42.98,79970.68,1.1,-0.08117,5e-05,10.32881]
[1777907964578,42.98,79970.68,1.1,-0.08117,5e-05,10.32881]
[1777907964966,42.98,79971.14,1.1,-0.08114,5e-05,10.3261]
[1777907966322,42.98,79971.14,1.1,-0.08114,5e-05,10.3261]
[1777907966376,42.98,79971.14,1.1,-0.08114,5e-05,10.3261]
[1777907966620,42.98,79958.17,1.1,-0.0818,5e-05,10.3876]
[1777907966704,42.98,79958.17,1.1,-0.0818,5e-05,10.3876]
[1777907966884,42.98,79958.17,1.1,-0.0818,5e-05,10.3876]
[1777907967246,42.98,79931.66,1.1,-0.08316,5e-05,10.51414]
[1777907968209,42.98,79931.66,1.1,-0.08316,5e-05,10.51414]
[1777907968579,42.98,79931.66,1.1,-0.08316,5e-05,10.51414]
[1777907969013,42.98,79914.94,1.1,-0.08402,5e-05,10.59356]
[1777907970878,42.98,79914.94,1.1,-0.08402,5e-05,10.59293]
[1777907971434,42.98,79914.94,1.1,-0.08402,5e-05,10.59293]
[1777907971578,42.98,79914.94,1.1,-0.08402,5e-05,10.59293]
[1777907971456,42.98,79874.33,1.1,-0.08613,5e-05,10.78474]
[1777907973630,42.97,79867.33,1.1,-0.08649,5e-05,10.81759]
[1777907973892,42.97,79867.33,1.1,-0.08649,5e-05,10.81759]
[1777907974269,42.97,79867.33,1.1,-0.08649,5e-05,10.81759]
[1777907974308,42.97,79867.33,1.1,-0.08649,5e-05,10.81759]
[1777907974467,42.97,79867.33,1.1,-0.08649,5e-05,10.81759]
[1777907974562,42.97,79863.35,1.1,-0.08669,5e-05,10.83627]
[1777907976102,42.97,79860.58,1.1,-0.08683,5e-05,10.84907]
[1777907976119,42.96,79858.84,1.1,-0.08685,5e-05,10.85061]
[1777907978288,42.94,79858.84,1.1,-0.08678,5e-05,10.84364]
[1777907978385,42.93,79871.09,1.1,-0.08605,5e-05,10.77709]
[1777907979209,42.91,79884.59,1.1,-0.08526,5e-05,10.70505]
[1777907981549,42.91,79884.59,1.1,-0.08525,5e-05,10.70414]
[1777907983254,42.9,79904.02,1.1,-0.0842,5e-05,10.60771]
[1777907985329,42.9,79910.13,1.1,-0.08387,5e-05,10.57678]
[1777907985516,42.9,79910.13,1.1,-0.08387,5e-05,10.57678]
[1777907985544,42.9,79917.92,1.1,-0.08346,5e-05,10.53926]
[1777907986147,42.9,79917.92,1.1,-0.08346,5e-05,10.53926]
[1777907986297,42.9,79917.92,1.1,-0.08346,5e-05,10.53926]
[1777907986334,42.9,79931.44,1.1,-0.08275,5e-05,10.47363]
[1777907986674,42.9,79931.44,1.1,-0.08275,5e-05,10.47363]
[1777907987142,42.9,79931.44,1.1,-0.08275,5e-05,10.47305]
[1777907989413,42.9,79913.85,1.1,-0.08365,5e-05,10.55661]
[1777907991721,42.89,79910.43,1.1,-0.08382,5e-05,10.57192]
[1777907992693,42.89,79910.43,1.1,-0.08382,5e-05,10.57192]
[1777907993333,42.89,79910.43,1.1,-0.08382,5e-05,10.57192]
[1777907993396,42.89,79910.43,1.1,-0.08382,5e-05,10.57192]
[1777907993725,42.87,79775.39,1.1,-0.09101,6e-05,11.22296]
[1777907993790,42.87,79775.39,1.1,-0.09101,6e-05,11.22296]
[1777907993916,42.87,79775.39,1.1,-0.09101,6e-05,11.22296]
[1777907994336,42.87,79775.39,1.1,-0.09101,6e-05,11.22296]
[1777907994377,42.87,79775.39,1.1,-0.09101,6e-05,11.22296]
[1777907994517,42.87,79775.39,1.1,-0.09101,6e-05,11.22296]
[1777907994583,42.87,79762.44,1.1,-0.09172,6e-05,11.28629]
[1777907995317,42.87,79762.44,1.1,-0.09172,6e-05,11.28629]
[1777907995370,42.87,79765.72,1.1,-0.09153,6e-05,11.26896]
[1777907995918,42.87,79765.72,1.1,-0.09153,6e-05,11.26896]
[1777907996040,42.87,79765.72,1.1,-0.09153,6e-05,11.26896]
[1777907996212,42.87,79765.72,1.1,-0.09153,6e-05,11.26896]
[1777907996486,42.87,79765.72,1.1,-0.09153,6e-05,11.26896]
[1777907996593,42.87,79740.2,1.1,-0.09295,6e-05,11.39498]
[1777907996787,42.87,79740.2,1.1,-0.09295,6e-05,11.39498]
[1777907997422,42.87,79740.2,1.1,-0.09295,6e-05,11.39498]
[1777907997524,42.86,79687.97,1.1,-0.09592,6e-05,11.65489]
[1777907997964,42.86,79687.97,1.1,-0.09592,6e-05,11.65489]
[1777907998378,42.86,79687.97,1.1,-0.09592,6e-05,11.65489]
[1777907998624,42.86,79687.97,1.1,-0.09592,6e-05,11.65489]
[1777907998479,42.86,79654.05,1.1,-0.0979,6e-05,11.82563]
[1777907998926,42.86,79654.05,1.1,-0.0979,6e-05,11.82563]
[1777907999972,42.86,79653.57,1.1,-0.09793,6e-05,11.82806]
[1777908000260,42.86,79567.8,1.1,-0.10307,6e-05,12.26523]
[1777908001263,42.86,79567.8,1.1,-0.10307,6e-05,12.26523]
[1777908001626,42.83,79480.25,1.1,-0.10839,6e-05,12.70556]
[1777908001854,42.83,79480.25,1.1,-0.10839,6e-05,12.70556]
[1777908002659,42.83,79480.25,1.1,-0.10839,6e-05,12.70556]
[1777908002276,42.83,79480.25,1.1,-0.10839,6e-05,12.7052]
[1777908003280,42.83,79494.99,1.1,-0.10744,6e-05,12.62766]
[1777908003991,42.83,79494.99,1.1,-0.10744,6e-05,12.62766]
[1777908004069,42.83,79494.99,1.1,-0.10744,6e-05,12.62766]
[1777908004623,42.83,79494.99,1.1,-0.10744,6e-05,12.62766]
[1777908004655,42.82,79438.88,1.1,-0.11101,6e-05,12.91849]
[1777908004923,42.82,79438.88,1.1,-0.11101,6e-05,12.91849]
[1777908005481,42.82,79438.88,1.1,-0.11101,6e-05,12.91849]
[1777908005537,42.82,79472.41,1.1,-0.10886,6e-05,12.74335]
[1777908005809,42.82,79472.41,1.1,-0.10886,6e-05,12.74335]
[1777908005953,42.82,79472.41,1.1,-0.10886,6e-05,12.74335]
[1777908006140,42.82,79472.41,1.1,-0.10886,6e-05,12.74335]
[1777908006295,42.82,79472.41,1.1,-0.10886,6e-05,12.74335]
[1777908006398,42.82,79472.41,1.1,-0.10886,6e-05,12.74335]
[1777908006496,42.82,79526.73,1.1,-0.10542,6e-05,12.46006]
[1777908006843,42.82,79526.73,1.1,-0.10542,6e-05,12.46006]
[1777908007879,42.82,79504.71,1.1,-0.10678,6e-05,12.57252]
[1777908008029,42.82,79504.71,1.1,-0.10678,6e-05,12.57252]
[1777908008329,42.81,79504.71,1.1,-0.10676,6e-05,12.57132]
[1777908008984,42.81,79504.71,1.1,-0.10676,6e-05,12.57132]
[1777908009392,42.81,79504.71,1.1,-0.10676,6e-05,12.57132]
[1777908009698,42.81,79468.5,1.1,-0.10903,6e-05,12.75743]
[1777908010225,42.81,79468.5,1.1,-0.10903,6e-05,12.75743]
[1777908010306,42.81,79468.5,1.1,-0.10903,6e-05,12.75743]
[1777908010638,42.81,79452.93,1.1,-0.11001,6e-05,12.83742]
[1777908011089,42.81,79452.93,1.1,-0.11001,6e-05,12.83742]
[1777908011420,42.81,79452.93,1.1,-0.11001,6e-05,12.83742]
[1777908011673,42.8,79441.02,1.1,-0.11077,6e-05,12.89831]
[1777908012941,42.8,79441.01,1.1,-0.11077,6e-05,12.89836]
[1777908013444,42.8,79441.01,1.1,-0.11077,6e-05,12.89836]
[1777908013475,42.8,79441.01,1.1,-0.11077,6e-05,12.89836]
[1777908013688,42.75,79472.35,1.1,-0.10845,6e-05,12.70942]
[1777908015137,42.75,79472.35,1.1,-0.10845,6e-05,12.70942]
[1777908015386,42.74,79479.5,1.1,-0.10798,6e-05,12.67093]
[1777908015754,42.74,79479.5,1.1,-0.10798,6e-05,12.67093]
[1777908016589,42.74,79479.5,1.1,-0.10798,6e-05,12.67093]
[1777908016715,42.74,79479.5,1.1,-0.10798,6e-05,12.67093]
[1777908016652,42.74,79379.3,1.1,-0.11448,7e-05,13.19551]
[1777908017032,42.74,79379.3,1.1,-0.11448,7e-05,13.19551]
[1777908017420,42.74,79379.3,1.1,-0.11447,7e-05,13.19431]
[1777908018655,42.74,79379.3,1.1,-0.11447,7e-05,13.19431]
[1777908018739,42.74,79313.94,1.1,-0.11885,7e-05,13.53942]
[1777908018861,42.74,79313.94,1.1,-0.11885,7e-05,13.53942]
[1777908018956,42.74,79313.94,1.1,-0.11885,7e-05,13.53942]
[1777908019476,42.74,79313.94,1.1,-0.11885,7e-05,13.53942]
[1777908019549,42.73,79307.06,1.1,-0.1193,7e-05,13.57467]
[1777908019903,42.73,79307.06,1.1,-0.1193,7e-05,13.57467]
[1777908020229,42.73,79307.06,1.1,-0.1193,7e-05,13.57467]
[1777908020582,42.73,79307.06,1.1,-0.1193,7e-05,13.57467]
[1777908021204,42.73,79299.99,1.1,-0.11977,7e-05,13.61082]
[1777908021520,42.73,79299.99,1.1,-0.11977,7e-05,13.61082]
[1777908021582,42.73,79299.99,1.1,-0.11977,7e-05,13.61082]
[1777908021683,42.73,79299.99,1.1,-0.11977,7e-05,13.61082]
[1777908021736,42.69,79338.13,1.1,-0.11698,7e-05,13.39264]
[1777908021928,42.69,79338.13,1.1,-0.11698,7e-05,13.39264]
[1777908022178,42.69,79338.13,1.1,-0.11698,7e-05,13.39264]
[1777908022522,42.69,79338.13,1.1,-0.11698,7e-05,13.39264]
[1777908022673,42.66,79355.23,1.1,-0.11567,7e-05,13.28906]
[1777908022796,42.66,79355.23,1.1,-0.11567,7e-05,13.28906]
[1777908023071,42.66,79355.23,1.1,-0.11567,7e-05,13.28906]
[1777908023576,42.66,79355.23,1.1,-0.11567,7e-05,13.28906]
[1777908023606,42.66,79355.23,1.1,-0.11567,7e-05,13.28906]
[1777908023763,42.63,79384.46,1.1,-0.11354,7e-05,13.11926]
[1777908023862,42.63,79384.46,1.1,-0.11354,7e-05,13.11926]
[1777908024089,42.63,79384.46,1.1,-0.11354,7e-05,13.11926]
[1777908024398,42.63,79384.46,1.1,-0.11354,7e-05,13.11926]
[1777908024504,42.63,79384.46,1.1,-0.11354,7e-05,13.11926]
[1777908024527,42.59,79397.31,1.1,-0.11252,7e-05,13.03677]
[1777908024880,42.59,79397.31,1.1,-0.11252,7e-05,13.03677]
[1777908025031,42.59,79397.31,1.1,-0.11252,7e-05,13.03677]
[1777908025617,42.59,79397.31,1.1,-0.11252,7e-05,13.03677]
[1777908025690,42.59,79399.75,1.1,-0.11234,7e-05,13.02266]
[1777908025761,42.59,79399.75,1.1,-0.11234,7e-05,13.02266]
[1777908026313,42.59,79399.75,1.1,-0.11234,7e-05,13.02266]
[1777908026549,42.59,79399.75,1.1,-0.11234,7e-05,13.02266]
[1777908026651,42.59,79398.6,1.1,-0.1124,7e-05,13.02761]
[1777908026922,42.59,79398.6,1.1,-0.1124,7e-05,13.02761]
[1777908027096,42.59,79398.6,1.1,-0.1124,7e-05,13.02761]
[1777908027222,42.59,79398.6,1.1,-0.1124,7e-05,13.02761]
[1777908027307,42.59,79398.6,1.1,-0.1124,7e-05,13.02761]
[1777908027443,42.59,79398.6,1.1,-0.1124,7e-05,13.02761]
[1777908027599,42.59,79398.6,1.1,-0.1124,7e-05,13.02761]
[1777908029173,42.58,79401.07,1.1,-0.1122,7e-05,13.01149]
[1777908029273,42.58,79401.07,1.1,-0.1122,7e-05,13.01149]
[1777908029468,42.58,79401.07,1.1,-0.1122,7e-05,13.01149]
[1777908029682,42.58,79440.53,1.1,-0.10964,6e-05,12.80376]
[1777908030498,42.58,79440.53,1.1,-0.10964,6e-05,12.80376]
[1777908030726,42.58,79440.53,1.1,-0.10964,6e-05,12.80376]
[1777908030750,42.58,79473.4,1.1,-0.10752,6e-05,12.63067]
[1777908031474,42.58,79473.4,1.1,-0.10752,6e-05,12.63067]
[1777908031752,42.58,79488.77,1.1,-0.10649,6e-05,12.5442]
[1777908032617,42.58,79488.77,1.1,-0.10649,6e-05,12.5442]
[1777908034694,42.57,79486.19,1.1,-0.10664,6e-05,12.55678]
[1777908034725,42.57,79469.8,1.1,-0.10767,6e-05,12.64119]
[1777908036309,42.57,79468.19,1.1,-0.10776,6e-05,12.64868]
[1777908036374,42.57,79468.19,1.1,-0.10776,6e-05,12.64868]
[1777908036571,42.57,79446.16,1.1,-0.10916,6e-05,12.7631]
[1777908036929,42.57,79446.16,1.1,-0.10916,6e-05,12.7631]
[1777908037378,42.57,79446.16,1.1,-0.10916,6e-05,12.7631]
[1777908037593,42.57,79446.16,1.1,-0.10916,6e-05,12.7631]
[1777908037778,42.56,79470.34,1.1,-0.1076,6e-05,12.63521]
[1777908038792,42.56,79470.34,1.1,-0.1076,6e-05,12.63521]
[1777908039044,42.56,79476.88,1.1,-0.10717,6e-05,12.59984]
[1777908039746,42.56,79476.88,1.1,-0.10717,6e-05,12.59984]
[1777908039562,42.56,79477.49,1.1,-0.10711,6e-05,12.59538]
[1777908040569,42.55,79540.53,1.1,-0.10314,6e-05,12.26541]
[1777908041579,42.55,79553.94,1.1,-0.10231,6e-05,12.19536]
[1777908043093,42.55,79556.54,1.1,-0.10214,6e-05,12.18125]
[1777908044444,42.55,79554.84,1.1,-0.10224,6e-05,12.18907]
[1777908045344,42.55,79557.53,1.1,-0.10206,6e-05,12.17423]
[1777908045707,42.55,79557.53,1.1,-0.10206,6e-05,12.17423]
[1777908045717,42.54,79527.56,1.1,-0.1039,6e-05,12.32889]
[1777908047082,42.54,79527.31,1.1,-0.10392,6e-05,12.33019]
[1777908047761,42.54,79534.92,1.1,-0.10344,6e-05,12.28989]
[1777908049655,42.54,79553.72,1.1,-0.10224,6e-05,12.18964]
[1777908050609,42.54,79553.72,1.1,-0.10224,6e-05,12.18964]
[1777908050826,42.54,79553.72,1.1,-0.10224,6e-05,12.18964]
[1777908052676,42.53,79549.27,1.1,-0.10251,6e-05,12.21169]
[1777908052687,42.53,79569.83,1.1,-0.10123,6e-05,12.10367]
[1777908053105,42.53,79569.83,1.1,-0.10123,6e-05,12.10367]
[1777908053574,42.53,79569.83,1.1,-0.10123,6e-05,12.10367]
[1777908053687,42.53,79569.83,1.1,-0.10123,6e-05,12.10367]
[1777908054160,42.53,79569.83,1.1,-0.10123,6e-05,12.10367]
[1777908054710,42.53,79611.21,1.1,-0.09872,6e-05,11.88994]
[1777908056577,42.53,79611.21,1.1,-0.09871,6e-05,11.88906]
[1777908056746,42.53,79611.21,1.1,-0.09871,6e-05,11.88906]
[1777908056703,42.52,79621.23,1.1,-0.0981,6e-05,11.83704]
[1777908057675,42.52,79621.23,1.1,-0.0981,6e-05,11.83704]
[1777908057798,42.52,79652.75,1.1,-0.09624,6e-05,11.67638]
[1777908060737,42.52,79670.39,1.1,-0.09519,6e-05,11.58474]
[1777908062192,42.52,79678.18,1.1,-0.09473,6e-05,11.54497]
[1777908062498,42.52,79678.18,1.1,-0.09473,6e-05,11.54497]
[1777908062595,42.52,79678.18,1.1,-0.09473,6e-05,11.54497]
[1777908062751,42.52,79676.73,1.1,-0.09481,6e-05,11.5523]
[1777908063272,42.52,79676.73,1.1,-0.09481,6e-05,11.5523]
[1777908063774,42.52,79626.86,1.1,-0.09774,6e-05,11.80581]
[1777908064348,42.52,79626.86,1.1,-0.09774,6e-05,11.80581]
[1777908064740,42.52,79626.86,1.1,-0.09774,6e-05,11.80581]
[1777908065396,42.52,79626.86,1.1,-0.09774,6e-05,11.80581]
[1777908065567,42.52,79626.86,1.1,-0.09774,6e-05,11.80581]
[1777908065784,42.51,79602.97,1.1,-0.09914,6e-05,11.92636]
[1777908066399,42.51,79602.97,1.1,-0.09914,6e-05,11.92636]
[1777908066820,42.51,79560.39,1.1,-0.10172,6e-05,12.14545]
[1777908066838,42.51,79560.39,1.1,-0.10172,6e-05,12.14545]
[1777908067013,42.51,79560.39,1.1,-0.10172,6e-05,12.14545]
[1777908067227,42.51,79560.39,1.1,-0.10172,6e-05,12.14545]
[1777908067322,42.51,79560.39,1.1,-0.10172,6e-05,12.14545]
[1777908067372,42.51,79560.39,1.1,-0.10172,6e-05,12.14545]
[1777908067853,42.51,79560.46,1.1,-0.10172,6e-05,12.14509]
[1777908068653,42.51,79560.46,1.1,-0.10172,6e-05,12.14509]
[1777908068828,42.51,79538.99,1.1,-0.10304,6e-05,12.25613]
[1777908069419,42.51,79538.99,1.1,-0.10304,6e-05,12.25613]
[1777908069933,42.51,79538.99,1.1,-0.10304,6e-05,12.25613]
[1777908069891,42.51,79527.71,1.1,-0.10372,6e-05,12.31344]
[1777908070311,42.51,79527.71,1.1,-0.10372,6e-05,12.31344]
[1777908070577,42.51,79527.71,1.1,-0.10372,6e-05,12.31344]
[1777908070838,42.51,79527.71,1.1,-0.10372,6e-05,12.31344]
[1777908070985,42.51,79521.77,1.1,-0.10409,6e-05,12.34428]
[1777908071150,42.51,79521.77,1.1,-0.10409,6e-05,12.34428]
[1777908071919,42.51,79534.24,1.1,-0.10332,6e-05,12.27957]
[1777908073045,42.51,79547.69,1.1,-0.10249,6e-05,12.20991]
[1777908073221,42.51,79547.69,1.1,-0.10249,6e-05,12.20991]
[1777908073463,42.51,79547.69,1.1,-0.10249,6e-05,12.20991]
[1777908073862,42.51,79547.73,1.1,-0.10247,6e-05,12.2086]
[1777908074259,42.51,79547.73,1.1,-0.10247,6e-05,12.2086]
[1777908076883,42.51,79566.18,1.1,-0.10133,6e-05,12.11203]
[1777908077670,42.51,79566.18,1.1,-0.10133,6e-05,12.11203]
[1777908077973,42.51,79580.13,1.1,-0.10048,6e-05,12.03965]
[1777908078483,42.51,79580.13,1.1,-0.10048,6e-05,12.03965]
[1777908078583,42.51,79580.13,1.1,-0.10048,6e-05,12.03965]
[1777908079879,42.51,79580.13,1.1,-0.10048,6e-05,12.03965]
[1777908082243,42.5,79568.6,1.1,-0.10115,6e-05,12.09653]
[1777908087386,42.49,79558.41,1.1,-0.10173,6e-05,12.14591]
[1777908087428,42.49,79558.41,1.1,-0.10173,6e-05,12.14591]
[1777908088912,42.49,79556.87,1.1,-0.10181,6e-05,12.15243]
[1777908088973,42.49,79556.87,1.1,-0.10181,6e-05,12.15221]
[1777908089509,42.49,79556.87,1.1,-0.10181,6e-05,12.15221]
[1777908089625,42.49,79556.87,1.1,-0.10181,6e-05,12.15221]
[1777908091210,42.49,79547.97,1.1,-0.10232,6e-05,12.19353]
[1777908092164,42.49,79547.97,1.1,-0.10231,6e-05,12.19317]
[1777908093001,42.49,79548.69,1.1,-0.10227,6e-05,12.1891]
[1777908093461,42.49,79548.69,1.1,-0.10227,6e-05,12.1891]
[1777908094057,42.49,79544.8,1.1,-0.1025,6e-05,12.20889]
[1777908095841,42.48,79544.8,1.1,-0.1025,6e-05,12.20851]
[1777908095900,42.48,79544.8,1.1,-0.1025,6e-05,12.20851]
[1777908095942,42.48,79544.8,1.1,-0.1025,6e-05,12.20851]
[1777908095946,42.48,79544.8,1.1,-0.1025,6e-05,12.20851]
[1777908097027,42.48,79528.64,1.1,-0.10349,6e-05,12.29188]
[1777908097356,42.48,79528.64,1.1,-0.10349,6e-05,12.29188]
[1777908097552,42.48,79528.64,1.1,-0.10349,6e-05,12.29188]
[1777908098035,42.47,79504.37,1.1,-0.10494,6e-05,12.41302]
[1777908098505,42.47,79504.37,1.1,-0.10494,6e-05,12.41302]
[1777908099047,42.47,79478.39,1.1,-0.10657,6e-05,12.54795]
[1777908100570,42.47,79468.53,1.1,-0.10719,6e-05,12.59865]
[1777908100954,42.47,79468.53,1.1,-0.10719,6e-05,12.59865]
[1777908101060,42.47,79473.54,1.1,-0.10686,6e-05,12.57175]
[1777908101524,42.47,79473.54,1.1,-0.10686,6e-05,12.57175]
[1777908101670,42.47,79473.54,1.1,-0.10686,6e-05,12.57175]
[1777908101995,42.47,79473.54,1.1,-0.10686,6e-05,12.57175]
[1777908102096,42.46,79431.25,1.1,-0.10956,6e-05,12.79245]
[1777908103014,42.46,79431.25,1.1,-0.10956,6e-05,12.79245]
[1777908103094,42.46,79416.15,1.1,-0.11054,7e-05,12.87203]
[1777908103323,42.46,79416.15,1.1,-0.11054,7e-05,12.87203]
[1777908103900,42.46,79416.15,1.1,-0.11054,7e-05,12.87203]
[1777908104097,42.46,79416.57,1.1,-0.11049,7e-05,12.86839]
[1777908104316,42.46,79416.57,1.1,-0.11049,7e-05,12.86839]
[1777908104452,42.46,79416.57,1.1,-0.11049,7e-05,12.86839]
[1777908104890,42.46,79416.57,1.1,-0.11049,7e-05,12.86839]
[1777908105104,42.46,79418.64,1.1,-0.11036,7e-05,12.85747]
[1777908105487,42.46,79418.64,1.1,-0.11036,7e-05,12.85747]
[1777908106110,42.46,79445.55,1.1,-0.10861,6e-05,12.71496]
[1777908107767,42.46,79440.77,1.1,-0.1089,6e-05,12.73873]
[1777908107835,42.46,79440.77,1.1,-0.1089,6e-05,12.73873]
[1777908108790,42.46,79437.21,1.1,-0.10913,6e-05,12.75745]
[1777908110454,42.45,79424.0,1.1,-0.10997,6e-05,12.82579]
[1777908110831,42.45,79424.0,1.1,-0.10997,6e-05,12.82579]
[1777908111085,42.45,79440.75,1.1,-0.10888,6e-05,12.73697]
[1777908111205,42.45,79440.75,1.1,-0.10888,6e-05,12.73697]
[1777908112021,42.45,79440.75,1.1,-0.10888,6e-05,12.73697]
[1777908112085,42.45,79450.4,1.1,-0.10825,6e-05,12.68554]
[1777908113016,42.45,79424.79,1.1,-0.1099,6e-05,12.81969]
[1777908113215,42.45,79424.79,1.1,-0.1099,6e-05,12.81969]
[1777908113391,42.45,79424.79,1.1,-0.1099,6e-05,12.81969]
[1777908113591,42.45,79424.79,1.1,-0.1099,6e-05,12.81969]
[1777908113753,42.45,79424.79,1.1,-0.1099,6e-05,12.81969]
[1777908116656,42.45,79433.85,1.1,-0.10929,6e-05,12.77065]
[1777908117259,42.44,79435.37,1.1,-0.10919,6e-05,12.76203]
[1777908117452,42.44,79435.37,1.1,-0.10919,6e-05,12.76203]
[1777908117542,42.44,79435.37,1.1,-0.10919,6e-05,12.76203]
[1777908117878,42.44,79435.37,1.1,-0.10919,6e-05,12.76203]
[1777908118001,42.44,79435.37,1.1,-0.10919,6e-05,12.76203]
[1777908118094,42.44,79408.36,1.1,-0.11094,7e-05,12.90383]
[1777908118383,42.44,79408.36,1.1,-0.11094,7e-05,12.90383]
[1777908119104,42.44,79387.32,1.1,-0.11231,7e-05,13.0145]
[1777908119355,42.44,79387.32,1.1,-0.11231,7e-05,13.0145]
[1777908119964,42.44,79387.32,1.1,-0.11231,7e-05,13.0145]
[1777908120094,42.44,79411.84,1.1,-0.11069,7e-05,12.88401]
[1777908120459,42.44,79411.84,1.1,-0.11069,7e-05,12.88401]
[1777908120860,42.44,79427.12,1.1,-0.10969,6e-05,12.80243]
[1777908123719,42.44,79420.52,1.1,-0.1101,6e-05,12.83636]
[1777908124693,42.43,79427.66,1.1,-0.10963,6e-05,12.79782]
[1777908124923,42.43,79427.66,1.1,-0.10963,6e-05,12.79782]
[1777908124973,42.43,79441.72,1.1,-0.10872,6e-05,12.7238]
[1777908127341,42.43,79439.1,1.1,-0.10888,6e-05,12.73667]
[1777908127825,42.43,79439.1,1.1,-0.10888,6e-05,12.73667]
[1777908128100,42.43,79439.1,1.1,-0.10888,6e-05,12.73667]
[1777908128686,42.43,79438.2,1.1,-0.10893,6e-05,12.74055]
[1777908130081,42.43,79439.03,1.1,-0.10886,6e-05,12.73503]
[1777908129974,42.43,79426.33,1.1,-0.10968,6e-05,12.80191]
[1777908130471,42.43,79426.33,1.1,-0.10968,6e-05,12.80191]
[1777908130694,42.43,79426.33,1.1,-0.10968,6e-05,12.80191]
[1777908130980,42.43,79426.33,1.1,-0.10968,6e-05,12.80191]
[1777908131087,42.43,79420.23,1.1,-0.11007,6e-05,12.83353]
[1777908132048,42.43,79420.23,1.1,-0.11007,6e-05,12.83353]
[1777908132111,42.43,79509.76,1.1,-0.10436,6e-05,12.36415]
[1777908132350,42.43,79509.76,1.1,-0.10436,6e-05,12.36415]
[1777908132589,42.43,79509.76,1.1,-0.10436,6e-05,12.36415]
[1777908132939,42.43,79509.76,1.1,-0.10436,6e-05,12.36415]
[1777908133005,42.42,79552.01,1.1,-0.10173,6e-05,12.14287]
[1777908133417,42.42,79552.01,1.1,-0.10173,6e-05,12.14287]
[1777908133938,42.42,79552.01,1.1,-0.10173,6e-05,12.14287]
[1777908134013,42.42,79520.1,1.1,-0.10369,6e-05,12.30775]
[1777908134416,42.42,79520.1,1.1,-0.10369,6e-05,12.30775]
[1777908134629,42.42,79520.1,1.1,-0.10369,6e-05,12.30775]
[1777908134820,42.42,79520.1,1.1,-0.10369,6e-05,12.30775]
[1777908135058,42.42,79520.1,1.1,-0.10369,6e-05,12.30775]
[1777908135094,42.42,79507.06,1.1,-0.10449,6e-05,12.37473]
[1777908135899,42.42,79507.06,1.1,-0.10449,6e-05,12.37473]
[1777908136448,42.42,79506.48,1.1,-0.10452,6e-05,12.37707]
[1777908137018,42.42,79506.48,1.1,-0.10452,6e-05,12.37707]
[1777908137058,42.41,79540.95,1.1,-0.10237,6e-05,12.19722]
[1777908137269,42.41,79540.95,1.1,-0.10237,6e-05,12.19722]
[1777908137539,42.41,79540.95,1.1,-0.10237,6e-05,12.19722]
[1777908137540,42.41,79540.95,1.1,-0.10237,6e-05,12.19722]
[1777908138153,42.41,79540.95,1.1,-0.10237,6e-05,12.19722]
[1777908138167,42.41,79540.95,1.1,-0.10237,6e-05,12.19722]
[1777908137760,42.41,79559.11,1.1,-0.10126,6e-05,12.10321]
[1777908138460,42.41,79559.11,1.1,-0.10126,6e-05,12.10321]
[1777908138682,42.41,79559.11,1.1,-0.10126,6e-05,12.10321]
[1777908138984,42.41,79568.54,1.1,-0.10068,6e-05,12.05408]
[1777908139496,42.41,79568.54,1.1,-0.10068,6e-05,12.05408]
[1777908140009,42.41,79568.54,1.1,-0.10068,6e-05,12.05408]
[1777908140079,42.41,79594.65,1.1,-0.0991,6e-05,11.91932]
[1777908141761,42.41,79597.87,1.1,-0.0989,6e-05,11.90229]
[1777908141784,42.41,79597.87,1.1,-0.0989,6e-05,11.90229]
[1777908141820,42.41,79597.87,1.1,-0.0989,6e-05,11.90229]
[1777908141889,42.41,79597.87,1.1,-0.0989,6e-05,11.90229]
[1777908142161,42.41,79598.44,1.1,-0.09885,6e-05,11.89816]
[1777908142394,42.41,79598.44,1.1,-0.09885,6e-05,11.89816]
[1777908142427,42.41,79598.44,1.1,-0.09885,6e-05,11.89816]
[1777908142451,42.41,79598.44,1.1,-0.09885,6e-05,11.89816]
[1777908142736,42.41,79598.44,1.1,-0.09885,6e-05,11.89816]
[1777908143507,42.41,79591.57,1.1,-0.09926,6e-05,11.93288]
[1777908143517,42.41,79591.57,1.1,-0.09926,6e-05,11.93288]
[1777908143544,42.41,79591.57,1.1,-0.09926,6e-05,11.93288]
[1777908143608,42.41,79596.79,1.1,-0.09894,6e-05,11.90605]
[1777908145397,42.41,79592.87,1.1,-0.09916,6e-05,11.92496]
[1777908146034,42.4,79579.63,1.1,-0.09996,6e-05,11.99248]
[1777908148318,42.4,79575.95,1.1,-0.10017,6e-05,12.01106]
[1777908148459,42.4,79575.95,1.1,-0.10017,6e-05,12.01106]
[1777908148613,42.4,79575.95,1.1,-0.10017,6e-05,12.01106]
[1777908148975,42.4,79579.82,1.1,-0.09993,6e-05,11.99026]
[1777908151061,42.4,79596.64,1.1,-0.09888,6e-05,11.89871]
[1777908154219,42.4,79595.67,1.1,-0.09892,6e-05,11.90254]
[1777908155007,42.39,79608.25,1.1,-0.09815,6e-05,11.83684]
[1777908155630,42.39,79608.25,1.1,-0.09815,6e-05,11.83684]
[1777908155916,42.39,79608.25,1.1,-0.09815,6e-05,11.83684]
[1777908156000,42.39,79613.4,1.1,-0.09784,6e-05,11.80995]
[1777908157130,42.39,79626.09,1.1,-0.09708,6e-05,11.74423]
[1777908157545,42.39,79626.09,1.1,-0.09708,6e-05,11.74423]
[1777908158111,42.39,79645.38,1.1,-0.09593,6e-05,11.6451]
[1777908160416,42.39,79645.11,1.1,-0.09594,6e-05,11.64594]
[1777908165535,42.38,79642.65,1.1,-0.09606,6e-05,11.65583]
[1777908165578,42.38,79642.65,1.1,-0.09606,6e-05,11.65583]
[1777908166064,42.38,79642.65,1.1,-0.09606,6e-05,11.65583]
[1777908166106,42.38,79642.66,1.1,-0.09605,6e-05,11.65476]
[1777908166305,42.38,79642.66,1.1,-0.09605,6e-05,11.65476]
[1777908166381,42.38,79642.66,1.1,-0.09605,6e-05,11.65476]
[1777908166402,42.38,79642.66,1.1,-0.09605,6e-05,11.65476]
[1777908169294,42.38,79655.49,1.1,-0.09528,6e-05,11.58848]
[1777908169379,42.38,79655.49,1.1,-0.09528,6e-05,11.58848]
[1777908175483,42.37,79649.23,1.1,-0.09562,6e-05,11.61781]
[1777908176618,42.37,79647.2,1.1,-0.09573,6e-05,11.62733]
[1777908176630,42.37,79647.2,1.1,-0.09573,6e-05,11.62733]
[1777908177961,42.37,79639.2,1.1,-0.0962,6e-05,11.66812]
[1777908178263,42.37,79631.2,1.1,-0.09666,6e-05,11.70805]
[1777908178839,42.37,79625.11,1.1,-0.09702,6e-05,11.73918]
[1777908180531,42.37,79625.03,1.1,-0.09702,6e-05,11.73905]
[1777908180752,42.37,79625.03,1.1,-0.09702,6e-05,11.73905]
[1777908180874,42.37,79625.03,1.1,-0.09702,6e-05,11.73905]
[1777908180972,42.37,79630.9,1.1,-0.09667,6e-05,11.70845]
[1777908181455,42.37,79630.9,1.1,-0.09667,6e-05,11.70845]
[1777908181983,42.36,79627.58,1.1,-0.09685,6e-05,11.72426]
[1777908184564,42.36,79620.24,1.1,-0.09728,6e-05,11.76125]
[1777908184621,42.36,79620.24,1.1,-0.09728,6e-05,11.76125]
[1777908184928,42.36,79620.24,1.1,-0.09728,6e-05,11.76125]
[1777908185143,42.36,79608.01,1.1,-0.098,6e-05,11.82273]
[1777908187439,42.36,79601.03,1.1,-0.09841,6e-05,11.85817]
[1777908190849,42.36,79599.33,1.1,-0.09849,6e-05,11.86509]
[1777908191191,42.36,79599.33,1.1,-0.09849,6e-05,11.86509]
[1777908191544,42.35,79598.52,1.1,-0.09853,6e-05,11.86879]
[1777908192686,42.35,79598.44,1.1,-0.09854,6e-05,11.8692]
[1777908195685,42.35,79590.49,1.1,-0.09901,6e-05,11.90919]
[1777908195853,42.35,79590.49,1.1,-0.09901,6e-05,11.90919]
[1777908196057,42.35,79590.49,1.1,-0.09901,6e-05,11.90919]
[1777908196149,42.35,79590.49,1.1,-0.09901,6e-05,11.90919]
[1777908196203,42.35,79574.57,1.1,-0.09996,6e-05,11.99099]
[1777908196295,42.35,79574.57,1.1,-0.09996,6e-05,11.99099]
[1777908196487,42.35,79574.57,1.1,-0.09996,6e-05,11.99099]
[1777908196648,42.35,79574.57,1.1,-0.09996,6e-05,11.99099]
[1777908196999,42.35,79568.54,1.1,-0.10033,6e-05,12.02188]
[1777908198101,42.35,79568.54,1.1,-0.10033,6e-05,12.02188]
[1777908199465,42.35,79565.0,1.1,-0.10054,6e-05,12.03946]
[1777908202452,42.35,79565.62,1.1,-0.10048,6e-05,12.0345]
[1777908202486,42.35,79565.62,1.1,-0.10048,6e-05,12.0345]
[1777908204060,42.34,79558.19,1.1,-0.10091,6e-05,12.07152]
[1777908204116,42.34,79561.18,1.1,-0.10072,6e-05,12.05532]
[1777908204868,42.34,79561.18,1.1,-0.10072,6e-05,12.05532]
[1777908205669,42.34,79565.81,1.1,-0.10043,6e-05,12.03067]
[1777908206080,42.34,79565.81,1.1,-0.10043,6e-05,12.03067]
[1777908208433,42.34,79569.26,1.1,-0.10021,6e-05,12.0121]
[1777908211609,42.33,79585.17,1.1,-0.09923,6e-05,11.92817]
[1777908211936,42.33,79585.17,1.1,-0.09923,6e-05,11.92817]
[1777908212191,42.33,79585.17,1.1,-0.09923,6e-05,11.92817]
[1777908214502,42.33,79590.78,1.1,-0.09885,6e-05,11.89378]
[1777908216009,42.33,79588.93,1.1,-0.09895,6e-05,11.90283]
[1777908216275,42.33,79588.93,1.1,-0.09895,6e-05,11.90283]
[1777908216011,42.33,79573.0,1.1,-0.0999,6e-05,11.98386]
[1777908216472,42.33,79573.0,1.1,-0.0999,6e-05,11.98386]
[1777908216958,42.33,79573.0,1.1,-0.0999,6e-05,11.98325]
[1777908219208,42.32,79572.77,1.1,-0.0999,6e-05,11.98382]
[1777908220715,42.32,79576.1,1.1,-0.09969,6e-05,11.96545]
[1777908223477,42.32,79575.88,1.1,-0.09968,6e-05,11.96487]
[1777908225131,42.32,79574.89,1.1,-0.09974,6e-05,11.96939]
[1777908225193,42.32,79576.07,1.1,-0.09966,6e-05,11.96273]
[1777908226244,42.32,79576.07,1.1,-0.09966,6e-05,11.96273]
[1777908228034,42.31,79562.4,1.1,-0.10048,6e-05,12.0323]
[1777908228841,42.31,79562.4,1.1,-0.10048,6e-05,12.0323]
[1777908229515,42.31,79559.9,1.1,-0.10062,6e-05,12.04482]
[1777908229662,42.31,79559.9,1.1,-0.10062,6e-05,12.04482]
[1777908230355,42.31,79563.92,1.1,-0.10037,6e-05,12.02364]
[1777908230744,42.31,79563.92,1.1,-0.10037,6e-05,12.02364]
[1777908231914,42.31,79568.16,1.1,-0.10011,6e-05,12.00138]
[1777908232071,42.31,79567.83,1.1,-0.10013,6e-05,12.00308]
[1777908234414,42.31,79577.64,1.1,-0.09953,6e-05,11.9515]
[1777908235083,42.31,79577.74,1.1,-0.09952,6e-05,11.9507]
[1777908237248,42.31,79581.28,1.1,-0.0993,6e-05,11.9322]
[1777908238120,42.31,79575.96,1.1,-0.09962,6e-05,11.95934]
[1777908238310,42.31,79589.83,1.1,-0.09878,6e-05,11.88758]
[1777908238458,42.31,79589.83,1.1,-0.09878,6e-05,11.88758]
[1777908238497,42.31,79589.83,1.1,-0.09878,6e-05,11.88758]
[1777908239216,42.31,79600.43,1.1,-0.09814,6e-05,11.83287]
[1777908239831,42.31,79600.43,1.1,-0.09814,6e-05,11.83287]
[1777908240120,42.3,79600.43,1.1,-0.09814,6e-05,11.83248]
[1777908240433,42.3,79600.43,1.1,-0.09814,6e-05,11.83248]
[1777908240454,42.3,79600.43,1.1,-0.09814,6e-05,11.83248]
[1777908241140,42.3,79600.57,1.1,-0.09812,6e-05,11.83137]
[1777908242092,42.3,79600.57,1.1,-0.09812,6e-05,11.83137]
[1777908242632,42.3,79603.76,1.1,-0.09793,6e-05,11.81462]
[1777908244504,42.3,79602.79,1.1,-0.09798,6e-05,11.81887]
[1777908247419,42.3,79613.1,1.1,-0.09736,6e-05,11.76531]
[1777908247876,42.3,79613.1,1.1,-0.09736,6e-05,11.76531]
[1777908248181,42.3,79602.91,1.1,-0.09796,6e-05,11.81726]
[1777908249237,42.3,79582.83,1.1,-0.09916,6e-05,11.92037]
[1777908249719,42.3,79582.83,1.1,-0.09916,6e-05,11.92037]
[1777908253346,42.3,79580.86,1.1,-0.09927,6e-05,11.92954]
[1777908253552,42.3,79580.86,1.1,-0.09927,6e-05,11.92954]
[1777908256455,42.3,79583.68,1.1,-0.09909,6e-05,11.91431]
[1777908256943,42.3,79583.68,1.1,-0.09909,6e-05,11.91431]
[1777908257317,42.29,79574.43,1.1,-0.09965,6e-05,11.9617]
[1777908258037,42.29,79574.43,1.1,-0.09965,6e-05,11.9617]
[1777908258052,42.29,79574.43,1.1,-0.09965,6e-05,11.9617]
[1777908258285,42.29,79573.27,1.1,-0.09971,6e-05,11.96736]
[1777908258349,42.29,79573.27,1.1,-0.09971,6e-05,11.96736]
[1777908258667,42.29,79573.27,1.1,-0.09971,6e-05,11.96736]
[1777908261301,42.29,79592.34,1.1,-0.09856,6e-05,11.86831]
[1777908264322,42.29,79578.51,1.1,-0.09938,6e-05,11.93898]
[1777908265739,42.29,79572.18,1.1,-0.09976,6e-05,11.97135]
[1777908267649,42.29,79573.07,1.1,-0.0997,6e-05,11.96608]
[1777908268352,42.29,79587.61,1.1,-0.09882,6e-05,11.89076]
[1777908268736,42.29,79587.61,1.1,-0.09882,6e-05,11.89076]
[1777908269223,42.29,79587.61,1.1,-0.09882,6e-05,11.89076]
[1777908269387,42.29,79620.23,1.1,-0.09687,6e-05,11.72298]
[1777908269446,42.29,79633.59,1.1,-0.09608,6e-05,11.65463]
[1777908270665,42.29,79633.59,1.1,-0.09608,6e-05,11.65463]
[1777908271067,42.29,79638.99,1.1,-0.09573,6e-05,11.62322]
[1777908271578,42.29,79638.99,1.1,-0.09573,6e-05,11.62322]
[1777908272001,42.29,79638.99,1.1,-0.09573,6e-05,11.62322]
[1777908272432,42.29,79642.77,1.1,-0.09551,6e-05,11.60382]
[1777908272570,42.29,79642.77,1.1,-0.09551,6e-05,11.60382]
[1777908272791,42.29,79623.04,1.1,-0.09667,6e-05,11.70464]
[1777908273835,42.29,79623.04,1.1,-0.09667,6e-05,11.70464]
[1777908273866,42.29,79623.04,1.1,-0.09667,6e-05,11.70464]
[1777908273965,42.29,79609.39,1.1,-0.09749,6e-05,11.77491]
[1777908279665,42.29,79603.7,1.1,-0.09783,6e-05,11.80398]
[1777908279780,42.29,79604.6,1.1,-0.09777,6e-05,11.79922]
[1777908282193,42.29,79604.6,1.1,-0.09777,6e-05,11.79922]
[1777908283956,42.29,79612.25,1.1,-0.09731,6e-05,11.75988]
[1777908285007,42.29,79623.5,1.1,-0.09664,6e-05,11.70167]
[1777908286637,42.29,79625.03,1.1,-0.09655,6e-05,11.69363]
[1777908288728,42.28,79622.16,1.1,-0.09671,6e-05,11.70799]
[1777908289044,42.29,79612.61,1.1,-0.09728,6e-05,11.75701]
[1777908291041,42.29,79612.61,1.1,-0.09728,6e-05,11.75701]
[1777908291135,42.29,79608.27,1.1,-0.09754,6e-05,11.77928]
[1777908293806,42.29,79612.23,1.1,-0.0973,6e-05,11.75894]
[1777908293829,42.29,79612.23,1.1,-0.0973,6e-05,11.75894]
[1777908294206,42.29,79612.23,1.1,-0.0973,6e-05,11.75894]
[1777908294221,42.29,79609.76,1.1,-0.09745,6e-05,11.7716]
[1777908294441,42.29,79609.76,1.1,-0.09745,6e-05,11.7716]
[1777908295323,42.29,79609.76,1.1,-0.09745,6e-05,11.7716]
[1777908295084,42.29,79591.73,1.1,-0.09853,6e-05,11.86425]
[1777908296066,42.28,79573.24,1.1,-0.09964,6e-05,11.95941]
[1777908297479,42.28,79573.24,1.1,-0.09964,6e-05,11.95941]
[1777908297516,42.28,79573.24,1.1,-0.09964,6e-05,11.95941]
[1777908297532,42.28,79573.24,1.1,-0.09964,6e-05,11.95941]
[1777908297755,42.28,79573.24,1.1,-0.09964,6e-05,11.95941]
[1777908297953,42.28,79558.27,1.1,-0.10054,6e-05,12.03617]
[1777908299828,42.28,79546.54,1.1,-0.10126,6e-05,12.09715]
[1777908302047,42.28,79508.97,1.1,-0.10359,6e-05,12.29269]
[1777908305274,42.28,79521.85,1.1,-0.10278,6e-05,12.2251]
[1777908306232,42.28,79521.85,1.1,-0.10278,6e-05,12.2251]
[1777908306287,42.28,79521.85,1.1,-0.10278,6e-05,12.2251]
[1777908307331,42.28,79526.96,1.1,-0.10246,6e-05,12.19813]
[1777908307779,42.28,79526.96,1.1,-0.10246,6e-05,12.19813]
[1777908307970,42.28,79545.46,1.1,-0.10131,6e-05,12.10135]
[1777908308537,42.28,79545.46,1.1,-0.10131,6e-05,12.10135]
[1777908308788,42.28,79545.46,1.1,-0.10131,6e-05,12.10135]
[1777908309012,42.28,79545.46,1.1,-0.10131,6e-05,12.10135]
[1777908309291,42.28,79545.46,1.1,-0.10131,6e-05,12.10135]
[1777908309325,42.28,79570.17,1.1,-0.0998,6e-05,11.97292]
[1777908309604,42.28,79570.17,1.1,-0.0998,6e-05,11.97292]
[1777908309725,42.28,79570.17,1.1,-0.0998,6e-05,11.97292]
[1777908309790,42.28,79570.17,1.1,-0.0998,6e-05,11.97292]
[1777908310047,42.28,79570.17,1.1,-0.0998,6e-05,11.97292]
[1777908310228,42.28,79572.85,1.1,-0.09964,6e-05,11.95876]
[1777908310803,42.28,79572.85,1.1,-0.09964,6e-05,11.95876]
[1777908311402,42.28,79563.48,1.1,-0.1002,6e-05,12.00718]
[1777908311488,42.28,79563.48,1.1,-0.1002,6e-05,12.00718]
[1777908312141,42.28,79563.48,1.1,-0.1002,6e-05,12.00718]
[1777908313723,42.28,79560.96,1.1,-0.10035,6e-05,12.01955]
[1777908313804,42.28,79560.96,1.1,-0.10035,6e-05,12.01955]
[1777908314240,42.28,79563.0,1.1,-0.10022,6e-05,12.00829]
[1777908316087,42.27,79543.91,1.1,-0.10138,6e-05,12.10645]
[1777908319726,42.27,79548.57,1.1,-0.10107,6e-05,12.08095]
[1777908320132,42.27,79551.27,1.1,-0.1009,6e-05,12.0665]
[1777908321647,42.27,79559.49,1.1,-0.1004,6e-05,12.02351]
[1777908321758,42.27,79559.49,1.1,-0.1004,6e-05,12.02351]
[1777908322482,42.27,79559.49,1.1,-0.1004,6e-05,12.02351]
[1777908323039,42.27,79559.49,1.1,-0.1004,6e-05,12.02351]
[1777908323056,42.27,79559.49,1.1,-0.1004,6e-05,12.02351]
[1777908323416,42.27,79563.85,1.1,-0.10013,6e-05,12.00033]
[1777908325138,42.27,79565.85,1.1,-0.1,6e-05,11.98968]
[1777908325166,42.27,79565.18,1.1,-0.10004,6e-05,11.99285]
[1777908329302,42.27,79558.18,1.1,-0.10046,6e-05,12.02847]
[1777908329379,42.27,79558.18,1.1,-0.10046,6e-05,12.02847]
[1777908329503,42.26,79552.48,1.1,-0.1008,6e-05,12.05731]
[1777908329592,42.26,79552.48,1.1,-0.1008,6e-05,12.05731]
[1777908330404,42.26,79547.09,1.1,-0.10112,6e-05,12.08488]
[1777908330513,42.26,79547.09,1.1,-0.10112,6e-05,12.08488]
[1777908330519,42.26,79547.09,1.1,-0.10112,6e-05,12.08488]
[1777908331322,42.26,79550.11,1.1,-0.1009,6e-05,12.06479]
[1777908332433,42.26,79550.11,1.1,-0.1009,6e-05,12.06479]
[1777908333146,42.26,79550.11,1.1,-0.1009,6e-05,12.06479]
[1777908333374,42.26,79550.11,1.1,-0.1009,6e-05,12.06479]
[1777908333325,42.26,79558.76,1.1,-0.10037,6e-05,12.01959]
[1777908333667,42.26,79558.76,1.1,-0.10037,6e-05,12.01959]
[1777908334400,42.26,79575.02,1.1,-0.09938,6e-05,11.93484]
[1777908334813,42.26,79575.02,1.1,-0.09938,6e-05,11.93484]
[1777908335107,42.26,79572.67,1.1,-0.09952,6e-05,11.94679]
[1777908338330,42.26,79567.48,1.1,-0.09983,6e-05,11.97341]
[1777908338352,42.26,79555.94,1.1,-0.10053,6e-05,12.03263]
[1777908339888,42.26,79554.33,1.1,-0.10062,6e-05,12.04065]
[1777908339939,42.26,79552.1,1.1,-0.10075,6e-05,12.05188]
[1777908341738,42.26,79552.1,1.1,-0.10075,6e-05,12.05188]
[1777908346804,42.25,79557.62,1.1,-0.10039,6e-05,12.02139]
[1777908346824,42.25,79557.62,1.1,-0.10039,6e-05,12.02139]
[1777908347425,42.25,79557.62,1.1,-0.10039,6e-05,12.02139]
[1777908347711,42.25,79554.79,1.1,-0.10056,6e-05,12.03573]
[1777908349753,42.25,79552.75,1.1,-0.10068,6e-05,12.04565]
[1777908350508,42.25,79553.82,1.1,-0.10061,6e-05,12.03978]
[1777908350920,42.25,79553.82,1.1,-0.10061,6e-05,12.03978]
[1777908351279,42.25,79553.82,1.1,-0.10061,6e-05,12.03978]
[1777908351366,42.25,79553.82,1.1,-0.10061,6e-05,12.03978]
[1777908351421,42.25,79570.56,1.1,-0.09959,6e-05,11.95289]
[1777908353068,42.25,79570.32,1.1,-0.0996,6e-05,11.95413]
[1777908353776,42.25,79581.51,1.1,-0.09892,6e-05,11.89572]
[1777908353794,42.25,79581.51,1.1,-0.09892,6e-05,11.89572]
[1777908353911,42.25,79581.51,1.1,-0.09892,6e-05,11.89572]
[1777908353989,42.25,79581.51,1.1,-0.09892,6e-05,11.89572]
[1777908354093,42.25,79581.51,1.1,-0.09892,6e-05,11.89572]
[1777908354244,42.25,79574.64,1.1,-0.09933,6e-05,11.93107]
[1777908355169,42.25,79574.64,1.1,-0.09933,6e-05,11.93107]
[1777908355190,42.25,79574.64,1.1,-0.09933,6e-05,11.93107]
[1777908355256,42.25,79557.81,1.1,-0.10035,6e-05,12.01794]
[1777908356399,42.25,79557.81,1.1,-0.10035,6e-05,12.01794]
[1777908356181,42.25,79614.18,1.1,-0.09696,6e-05,11.72743]
[1777908356644,42.25,79614.18,1.1,-0.09696,6e-05,11.72743]
[1777908357019,42.25,79614.18,1.1,-0.09696,6e-05,11.72743]
[1777908357067,42.25,79635.47,1.1,-0.0957,6e-05,11.61859]
[1777908358144,42.25,79635.47,1.1,-0.0957,6e-05,11.61859]
[1777908358242,42.25,79635.83,1.1,-0.09568,6e-05,11.61672]
[1777908360386,42.25,79619.34,1.1,-0.09666,6e-05,11.7011]
[1777908361869,42.25,79611.52,1.1,-0.09712,6e-05,11.74115]
[1777908362321,42.25,79611.52,1.1,-0.09712,6e-05,11.74115]
[1777908362774,42.25,79599.71,1.1,-0.09782,6e-05,11.80169]
[1777908362961,42.25,79599.71,1.1,-0.09782,6e-05,11.80169]
[1777908363071,42.25,79599.71,1.1,-0.09782,6e-05,11.80169]
[1777908363195,42.25,79599.71,1.1,-0.09782,6e-05,11.80169]
[1777908363228,42.25,79572.94,1.1,-0.09944,6e-05,11.93976]
[1777908365619,42.25,79567.38,1.1,-0.09977,6e-05,11.96856]
[1777908365719,42.25,79567.38,1.1,-0.09977,6e-05,11.96856]
[1777908365737,42.25,79567.38,1.1,-0.09977,6e-05,11.96856]
[1777908365990,42.25,79567.38,1.1,-0.09977,6e-05,11.96856]
[1777908366324,42.25,79567.38,1.1,-0.09977,6e-05,11.96856]
[1777908368951,42.25,79574.28,1.1,-0.09936,6e-05,11.93314]
[1777908369150,42.25,79574.28,1.1,-0.09936,6e-05,11.93314]
[1777908373734,42.25,79579.63,1.1,-0.09903,6e-05,11.90478]
[1777908374218,42.25,79562.45,1.1,-0.10007,6e-05,11.99338]
[1777908379575,42.24,79557.48,1.1,-0.10035,6e-05,12.01762]
[1777908380228,42.24,79557.09,1.1,-0.10037,6e-05,12.01932]
[1777908380612,42.24,79557.09,1.1,-0.10037,6e-05,12.01932]
[1777908380709,42.24,79557.09,1.1,-0.10037,6e-05,12.01932]
[1777908381330,42.24,79577.47,1.1,-0.09913,6e-05,11.91363]
[1777908381609,42.24,79577.47,1.1,-0.09913,6e-05,11.91363]
[1777908382225,42.24,79577.47,1.1,-0.09913,6e-05,11.91335]
[1777908382914,42.24,79577.47,1.1,-0.09913,6e-05,11.91335]
[1777908383347,42.24,79577.47,1.1,-0.09913,6e-05,11.91335]
[1777908383441,42.24,79589.14,1.1,-0.09842,6e-05,11.85301]
[1777908383691,42.24,79589.14,1.1,-0.09842,6e-05,11.85301]
[1777908383823,42.24,79589.14,1.1,-0.09842,6e-05,11.85301]
[1777908384199,42.24,79589.14,1.1,-0.09842,6e-05,11.85301]
[1777908384331,42.24,79589.14,1.1,-0.09842,6e-05,11.85301]
[1777908384360,42.24,79624.51,1.1,-0.09631,6e-05,11.67119]
[1777908384862,42.24,79624.51,1.1,-0.09631,6e-05,11.67119]
[1777908385485,42.24,79642.78,1.1,-0.09524,6e-05,11.57773]
[1777908386656,42.24,79645.36,1.1,-0.09508,6e-05,11.56449]
[1777908387275,42.24,79645.37,1.1,-0.09508,6e-05,11.56415]
[1777908388459,42.24,79645.37,1.1,-0.09508,6e-05,11.56415]
[1777908388683,42.24,79639.78,1.1,-0.0954,6e-05,11.59241]
[1777908390295,42.24,79615.79,1.1,-0.09682,6e-05,11.71515]
[1777908392412,42.24,79608.22,1.1,-0.09724,6e-05,11.75012]
[1777908392495,42.24,79608.22,1.1,-0.09724,6e-05,11.75012]
[1777908392867,42.24,79612.72,1.1,-0.09698,6e-05,11.7271]
[1777908393331,42.24,79613.71,1.1,-0.09692,6e-05,11.72209]
[1777908394327,42.24,79647.98,1.1,-0.0949,6e-05,11.547]
[1777908395986,42.24,79651.14,1.1,-0.09472,6e-05,11.5309]
[1777908396091,42.24,79651.14,1.1,-0.09472,6e-05,11.5309]
[1777908396180,42.24,79651.14,1.1,-0.09472,6e-05,11.5309]
[1777908396357,42.24,79650.95,1.1,-0.09473,6e-05,11.53195]
[1777908397066,42.24,79650.95,1.1,-0.09473,6e-05,11.53195]
[1777908397133,42.24,79650.95,1.1,-0.09473,6e-05,11.53195]
[1777908397228,42.24,79650.95,1.1,-0.09473,6e-05,11.53195]
[1777908397351,42.24,79638.77,1.1,-0.09544,6e-05,11.59414]
[1777908398468,42.24,79638.77,1.1,-0.09544,6e-05,11.59414]
[1777908399173,42.24,79629.62,1.1,-0.09598,6e-05,11.64086]
[1777908399821,42.24,79627.71,1.1,-0.09609,6e-05,11.65058]
[1777908400375,42.24,79626.94,1.1,-0.09614,6e-05,11.65473]
[1777908402543,42.24,79627.47,1.1,-0.09611,6e-05,11.65222]
[1777908402666,42.24,79634.57,1.1,-0.09569,6e-05,11.61613]
[1777908403405,42.24,79644.63,1.1,-0.09511,6e-05,11.56505]
[1777908404417,42.24,79662.51,1.1,-0.09406,6e-05,11.47405]
[1777908404614,42.24,79662.51,1.1,-0.09406,6e-05,11.47405]
[1777908405417,42.24,79701.2,1.1,-0.09184,6e-05,11.27807]
[1777908406419,42.24,79701.2,1.1,-0.09184,6e-05,11.27807]
[1777908406519,42.24,79712.97,1.1,-0.09117,6e-05,11.21899]
[1777908407677,42.24,79712.02,1.1,-0.09123,6e-05,11.22378]
[1777908410195,42.24,79713.28,1.1,-0.09116,6e-05,11.21793]
[1777908412528,42.24,79705.73,1.1,-0.09159,6e-05,11.25642]
[1777908412687,42.24,79707.82,1.1,-0.09148,6e-05,11.24607]
[1777908413891,42.24,79707.0,1.1,-0.09152,6e-05,11.2504]
[1777908414009,42.24,79707.0,1.1,-0.09152,6e-05,11.2504]
[1777908414085,42.24,79707.0,1.1,-0.09152,6e-05,11.2504]
[1777908414507,42.24,79707.0,1.1,-0.09152,6e-05,11.2504]
[1777908414480,42.24,79697.71,1.1,-0.09206,6e-05,11.29746]
[1777908415324,42.24,79697.71,1.1,-0.09206,6e-05,11.29746]
[1777908415487,42.25,79712.8,1.1,-0.0912,6e-05,11.22148]
[1777908416801,42.25,79718.34,1.1,-0.09089,6e-05,11.19383]
[1777908417313,42.25,79718.34,1.1,-0.09089,6e-05,11.19383]
[1777908417368,42.25,79718.34,1.1,-0.09089,6e-05,11.19383]
[1777908419122,42.25,79725.72,1.1,-0.09048,6e-05,11.15734]
[1777908422539,42.25,79739.85,1.1,-0.0897,6e-05,11.08777]
[1777908423008,42.25,79739.85,1.1,-0.0897,6e-05,11.08777]
[1777908423023,42.25,79739.85,1.1,-0.0897,6e-05,11.08777]
[1777908423100,42.25,79739.85,1.1,-0.0897,6e-05,11.08777]
[1777908423713,42.25,79744.14,1.1,-0.08946,6e-05,11.06667]
[1777908424563,42.25,79757.47,1.1,-0.08872,6e-05,11.00048]
[1777908426092,42.25,79763.76,1.1,-0.08838,6e-05,10.96925]
[1777908426103,42.25,79763.76,1.1,-0.08838,6e-05,10.96925]
[1777908426434,42.25,79763.76,1.1,-0.08838,6e-05,10.96925]
[1777908426565,42.25,79764.04,1.1,-0.08837,6e-05,10.96841]
[1777908427015,42.25,79764.04,1.1,-0.08837,6e-05,10.96841]
[1777908428480,42.26,79755.65,1.1,-0.08884,6e-05,11.01149]
[1777908428580,42.26,79746.66,1.1,-0.08935,6e-05,11.05641]
[1777908429124,42.26,79746.66,1.1,-0.08935,6e-05,11.05641]
[1777908429592,42.27,79751.04,1.1,-0.0892,6e-05,11.04329]
[1777908430860,42.28,79759.78,1.1,-0.08872,6e-05,11.00012]
[1777908431602,42.28,79766.29,1.1,-0.08836,6e-05,10.96816]
[1777908432645,42.28,79770.14,1.1,-0.08815,6e-05,10.94955]
[1777908433429,42.28,79770.14,1.1,-0.08815,6e-05,10.94955]
[1777908436377,42.28,79774.76,1.1,-0.08792,6e-05,10.92815]
[1777908436491,42.28,79774.76,1.1,-0.08792,6e-05,10.92815]
[1777908436613,42.28,79774.72,1.1,-0.08792,6e-05,10.92868]
[1777908437604,42.28,79750.53,1.1,-0.08927,6e-05,11.04993]
[1777908438121,42.28,79750.53,1.1,-0.08927,6e-05,11.04993]
[1777908438413,42.28,79750.53,1.1,-0.08927,6e-05,11.04993]
[1777908438505,42.29,79726.35,1.1,-0.09064,6e-05,11.17217]
[1777908439516,42.29,79726.35,1.1,-0.09064,6e-05,11.17217]
[1777908439617,42.29,79713.29,1.1,-0.09138,6e-05,11.23811]
[1777908440100,42.29,79713.29,1.1,-0.09138,6e-05,11.23811]
[1777908443029,42.29,79710.93,1.1,-0.09152,6e-05,11.25034]
[1777908446110,42.29,79708.16,1.1,-0.09169,6e-05,11.26595]
[1777908446874,42.29,79706.89,1.1,-0.09177,6e-05,11.27284]
[1777908446882,42.29,79706.89,1.1,-0.09177,6e-05,11.27284]
[1777908447942,42.29,79704.96,1.1,-0.09188,6e-05,11.28256]
[1777908448871,42.29,79712.93,1.1,-0.09144,6e-05,11.24335]
[1777908448881,42.29,79712.93,1.1,-0.09144,6e-05,11.24335]
[1777908449000,42.29,79712.93,1.1,-0.09144,6e-05,11.24335]
[1777908453072,42.3,79718.48,1.1,-0.09113,6e-05,11.21618]
[1777908453582,42.3,79718.48,1.1,-0.09113,6e-05,11.21618]
[1777908454389,42.3,79715.99,1.1,-0.09126,6e-05,11.22586]
[1777908454479,42.3,79710.64,1.1,-0.09157,6e-05,11.25387]
[1777908456790,42.3,79696.09,1.1,-0.09242,6e-05,11.32874]
[1777908459109,42.31,79697.25,1.1,-0.09236,6e-05,11.32356]
[1777908460122,42.31,79687.63,1.1,-0.09292,6e-05,11.37286]
[1777908460140,42.31,79687.63,1.1,-0.09292,6e-05,11.37286]
[1777908460262,42.31,79686.52,1.1,-0.09299,6e-05,11.37916]
[1777908461493,42.31,79686.52,1.1,-0.09299,6e-05,11.37916]
[1777908462038,42.31,79680.5,1.1,-0.09335,6e-05,11.41084]
[1777908462165,42.31,79679.86,1.1,-0.09339,6e-05,11.41408]
[1777908464386,42.31,79691.25,1.1,-0.09275,6e-05,11.35756]
[1777908464577,42.31,79691.25,1.1,-0.09275,6e-05,11.35756]
[1777908464649,42.31,79686.98,1.1,-0.093,6e-05,11.37978]
[1777908465931,42.31,79686.84,1.1,-0.09301,6e-05,11.38049]
[1777908466195,42.32,79688.71,1.1,-0.0929,6e-05,11.37163]
[1777908467484,42.32,79688.71,1.1,-0.0929,6e-05,11.37163]
[1777908469174,42.32,79691.08,1.1,-0.09278,6e-05,11.36085]
[1777908471197,42.32,79702.65,1.1,-0.09213,6e-05,11.30312]
[1777908471616,42.32,79702.65,1.1,-0.09213,6e-05,11.30312]
[1777908471898,42.32,79705.25,1.1,-0.09199,6e-05,11.29129]
[1777908472918,42.32,79705.25,1.1,-0.09199,6e-05,11.29129]
[1777908473435,42.32,79705.25,1.1,-0.09199,6e-05,11.29129]
[1777908473511,42.32,79708.22,1.1,-0.09183,6e-05,11.27678]
[1777908473998,42.32,79708.22,1.1,-0.09183,6e-05,11.27678]
[1777908474101,42.32,79708.22,1.1,-0.09183,6e-05,11.27678]
[1777908474190,42.32,79711.09,1.1,-0.09167,6e-05,11.26233]
[1777908476142,42.32,79718.77,1.1,-0.09123,6e-05,11.22416]
[1777908479272,42.33,79727.65,1.1,-0.09075,6e-05,11.18116]
[1777908480453,42.33,79729.99,1.1,-0.09062,6e-05,11.17002]
[1777908480458,42.33,79728.64,1.1,-0.09071,6e-05,11.1774]
[1777908480794,42.33,79728.64,1.1,-0.09071,6e-05,11.1774]
[1777908480894,42.33,79728.64,1.1,-0.09071,6e-05,11.1774]
[1777908481278,42.33,79728.64,1.1,-0.09071,6e-05,11.1774]
[1777908481323,42.33,79742.5,1.1,-0.08994,6e-05,11.1092]
[1777908481777,42.33,79742.5,1.1,-0.08994,6e-05,11.1092]
[1777908482403,42.33,79740.4,1.1,-0.09006,6e-05,11.1197]
[1777908482845,42.33,79740.4,1.1,-0.09006,6e-05,11.1197]
[1777908483049,42.33,79740.4,1.1,-0.09006,6e-05,11.1197]
[1777908483143,42.33,79740.4,1.1,-0.09006,6e-05,11.1197]
[1777908484122,42.34,79738.08,1.1,-0.0902,6e-05,11.13205]
[1777908484638,42.34,79706.95,1.1,-0.09196,6e-05,11.28873]
[1777908485155,42.34,79706.95,1.1,-0.09196,6e-05,11.28873]
[1777908485505,42.34,79706.95,1.1,-0.09196,6e-05,11.28873]
[1777908486217,42.34,79700.65,1.1,-0.09232,6e-05,11.32058]
[1777908486929,42.34,79696.18,1.1,-0.09258,6e-05,11.34314]
[1777908487407,42.34,79696.18,1.1,-0.09258,6e-05,11.34314]
[1777908489862,42.34,79688.39,1.1,-0.09304,6e-05,11.384]
[1777908491428,42.34,79696.08,1.1,-0.0926,6e-05,11.34515]
[1777908492185,42.34,79697.06,1.1,-0.09255,6e-05,11.34076]
[1777908494188,42.34,79691.24,1.1,-0.0929,6e-05,11.37195]
[1777908499550,42.35,79695.15,1.1,-0.09271,6e-05,11.35515]
[1777908501590,42.35,79705.88,1.1,-0.09211,6e-05,11.30183]
[1777908503361,42.35,79707.69,1.1,-0.09201,6e-05,11.29316]
[1777908503455,42.35,79707.69,1.1,-0.09201,6e-05,11.29316]
[1777908503550,42.35,79703.46,1.1,-0.09226,6e-05,11.31492]
[1777908504580,42.35,79703.46,1.1,-0.09226,6e-05,11.31492]
[1777908504666,42.36,79701.55,1.1,-0.09238,6e-05,11.3259]
[1777908506764,42.36,79701.18,1.1,-0.09241,6e-05,11.32842]
[1777908506876,42.36,79701.18,1.1,-0.09241,6e-05,11.32842]
[1777908507382,42.36,79701.18,1.1,-0.09241,6e-05,11.32842]
[1777908507423,42.36,79721.7,1.1,-0.09125,6e-05,11.2258]
[1777908509693,42.36,79721.7,1.1,-0.09125,6e-05,11.22627]
[1777908510011,42.36,79724.1,1.1,-0.09112,6e-05,11.21476]
[1777908510213,42.36,79721.39,1.1,-0.09128,6e-05,11.22892]
[1777908511495,42.36,79721.39,1.1,-0.09128,6e-05,11.22892]
[1777908512785,42.37,79719.51,1.1,-0.09138,6e-05,11.23622]
[1777908515325,42.37,79720.66,1.1,-0.09133,6e-05,11.23148]
[1777908515705,42.37,79720.66,1.1,-0.09133,6e-05,11.23148]
[1777908518445,42.37,79723.21,1.1,-0.0912,6e-05,11.22022]
[1777908518496,42.37,79723.21,1.1,-0.0912,6e-05,11.22022]
[1777908518597,42.37,79725.47,1.1,-0.09108,6e-05,11.2094]
[1777908519058,42.37,79725.47,1.1,-0.09108,6e-05,11.2094]
[1777908519065,42.37,79725.47,1.1,-0.09108,6e-05,11.2094]
[1777908519552,42.37,79725.47,1.1,-0.09108,6e-05,11.2094]
[1777908521063,42.38,79726.84,1.1,-0.09101,6e-05,11.20357]
[1777908521729,42.38,79728.23,1.1,-0.09094,6e-05,11.19714]
[1777908521746,42.38,79728.23,1.1,-0.09094,6e-05,11.19714]
[1777908521767,42.38,79728.23,1.1,-0.09094,6e-05,11.19714]
[1777908523306,42.38,79712.09,1.1,-0.09186,6e-05,11.27873]
[1777908524771,42.38,79709.69,1.1,-0.09201,6e-05,11.2922]
[1777908527540,42.39,79717.84,1.1,-0.09156,6e-05,11.25266]
[1777908527549,42.39,79717.84,1.1,-0.09156,6e-05,11.25266]
[1777908527593,42.39,79717.84,1.1,-0.09156,6e-05,11.25266]
[1777908527871,42.39,79721.54,1.1,-0.09136,6e-05,11.23485]
[1777908528673,42.39,79721.54,1.1,-0.09136,6e-05,11.23485]
[1777908528988,42.39,79721.52,1.1,-0.09137,6e-05,11.23542]
[1777908529906,42.39,79723.27,1.1,-0.09128,6e-05,11.22712]
[1777908533532,42.39,79722.99,1.1,-0.09131,6e-05,11.22997]
[1777908533537,42.39,79722.99,1.1,-0.09131,6e-05,11.22997]
[1777908535271,42.39,79723.25,1.1,-0.0913,6e-05,11.22959]
[1777908535493,42.39,79723.25,1.1,-0.0913,6e-05,11.22959]
[1777908535972,42.4,79721.2,1.1,-0.09142,6e-05,11.24034]
[1777908541433,42.4,79716.6,1.1,-0.09173,6e-05,11.26771]
[1777908542285,42.4,79716.6,1.1,-0.09173,6e-05,11.26771]
[1777908542463,42.4,79716.6,1.1,-0.09173,6e-05,11.26771]
[1777908544476,42.41,79714.24,1.1,-0.09188,6e-05,11.28096]
[1777908544677,42.41,79719.3,1.1,-0.0916,6e-05,11.25594]
[1777908545440,42.41,79719.3,1.1,-0.0916,6e-05,11.25594]
[1777908546088,42.41,79720.44,1.1,-0.09154,6e-05,11.25064]
[1777908546663,42.41,79720.44,1.1,-0.09154,6e-05,11.25064]
[1777908546725,42.41,79725.43,1.1,-0.09126,6e-05,11.22603]
[1777908547176,42.41,79725.43,1.1,-0.09126,6e-05,11.22603]
[1777908547475,42.41,79725.43,1.1,-0.09127,6e-05,11.2265]
[1777908548081,42.41,79725.43,1.1,-0.09127,6e-05,11.2265]
[1777908551482,42.41,79726.97,1.1,-0.09119,6e-05,11.22024]
[1777908553202,42.42,79726.53,1.1,-0.09123,6e-05,11.22341]
[1777908553612,42.42,79726.53,1.1,-0.09123,6e-05,11.22341]
[1777908553634,42.42,79726.53,1.1,-0.09123,6e-05,11.22341]
[1777908553763,42.42,79726.53,1.1,-0.09123,6e-05,11.22341]
[1777908553710,42.42,79757.29,1.1,-0.0895,6e-05,11.06961]
[1777908554351,42.42,79757.29,1.1,-0.0895,6e-05,11.06961]
[1777908554616,42.42,79757.29,1.1,-0.0895,6e-05,11.06961]
[1777908554627,42.42,79765.96,1.1,-0.08903,6e-05,11.0273]
[1777908554969,42.42,79765.96,1.1,-0.08903,6e-05,11.0273]
[1777908555697,42.42,79760.93,1.1,-0.08931,6e-05,11.05235]
[1777908557488,42.42,79761.17,1.1,-0.08931,6e-05,11.05202]
[1777908559147,42.42,79769.27,1.1,-0.08886,6e-05,11.01213]
[1777908560326,42.42,79769.33,1.1,-0.08886,6e-05,11.01228]
[1777908560566,42.43,79755.72,1.1,-0.08963,6e-05,11.08121]
[1777908562355,42.43,79745.12,1.1,-0.09023,6e-05,11.13472]
[1777908562584,42.43,79727.68,1.1,-0.09121,6e-05,11.22201]
[1777908562933,42.43,79727.68,1.1,-0.09121,6e-05,11.22201]
[1777908563026,42.43,79727.68,1.1,-0.09121,6e-05,11.22201]
[1777908563589,42.43,79727.07,1.1,-0.09126,6e-05,11.22611]
[1777908564223,42.43,79727.07,1.1,-0.09126,6e-05,11.22611]
[1777908564758,42.43,79727.07,1.1,-0.09126,6e-05,11.22611]
[1777908564595,42.43,79705.71,1.1,-0.09248,6e-05,11.33373]
[1777908565591,42.43,79705.71,1.1,-0.09248,6e-05,11.33373]
[1777908565636,42.43,79695.07,1.1,-0.09309,6e-05,11.38759]
[1777908571028,42.43,79703.82,1.1,-0.0926,6e-05,11.345]
[1777908571615,42.43,79703.82,1.1,-0.0926,6e-05,11.345]
[1777908571631,42.43,79703.82,1.1,-0.0926,6e-05,11.345]
[1777908571713,42.43,79717.82,1.1,-0.09178,6e-05,11.27063]
[1777908573039,42.43,79717.82,1.1,-0.09179,6e-05,11.2713]
[1777908573059,42.43,79717.82,1.1,-0.09179,6e-05,11.2713]
[1777908573657,42.44,79717.67,1.1,-0.0918,6e-05,11.27274]
[1777908576463,42.44,79725.37,1.1,-0.09138,6e-05,11.23523]
[1777908576678,42.44,79726.2,1.1,-0.09134,6e-05,11.23154]
[1777908580474,42.44,79725.9,1.1,-0.09137,6e-05,11.23449]
[1777908580501,42.44,79725.9,1.1,-0.09137,6e-05,11.23449]
[1777908580708,42.44,79723.59,1.1,-0.0915,6e-05,11.24657]
[1777908581695,42.44,79723.59,1.1,-0.0915,6e-05,11.24657]
[1777908582486,42.45,79720.28,1.1,-0.0917,6e-05,11.26365]
[1777908582920,42.45,79720.28,1.1,-0.0917,6e-05,11.26409]
[1777908583295,42.45,79720.28,1.1,-0.0917,6e-05,11.26409]
[1777908583733,42.45,79720.49,1.1,-0.0917,6e-05,11.26348]
[1777908584748,42.45,79695.78,1.1,-0.09312,6e-05,11.38878]
[1777908585340,42.45,79695.78,1.1,-0.09312,6e-05,11.38878]
[1777908585743,42.45,79685.6,1.1,-0.09371,6e-05,11.4407]
[1777908590782,42.45,79688.43,1.1,-0.09356,6e-05,11.42825]
[1777908592676,42.46,79685.97,1.1,-0.09371,6e-05,11.44114]
[1777908594686,42.46,79683.6,1.1,-0.09386,6e-05,11.45444]
[1777908594808,42.46,79669.29,1.1,-0.0947,6e-05,11.52727]
[1777908596688,42.46,79664.12,1.1,-0.095,6e-05,11.55379]
[1777908597507,42.46,79662.98,1.1,-0.09507,6e-05,11.55957]
[1777908600703,42.46,79671.38,1.1,-0.09459,6e-05,11.51775]
[1777908600712,42.46,79681.39,1.1,-0.09401,6e-05,11.46771]
[1777908603236,42.46,79689.69,1.1,-0.09354,6e-05,11.42615]
[1777908605700,42.47,79716.44,1.1,-0.09202,6e-05,11.29232]
[1777908605930,42.47,79716.44,1.1,-0.09202,6e-05,11.29232]
[1777908605950,42.47,79716.44,1.1,-0.09202,6e-05,11.29232]
[1777908606814,42.47,79722.02,1.1,-0.09171,6e-05,11.26467]
[1777908608834,42.47,79723.45,1.1,-0.09163,6e-05,11.2579]
[1777908608842,42.47,79723.0,1.1,-0.09166,6e-05,11.26057]
[1777908612984,42.47,79734.4,1.1,-0.09103,6e-05,11.20514]
[1777908613063,42.47,79734.4,1.1,-0.09103,6e-05,11.20514]
[1777908613075,42.47,79734.4,1.1,-0.09103,6e-05,11.20514]
[1777908613589,42.47,79744.05,1.1,-0.09049,6e-05,11.15705]
[1777908614713,42.47,79767.31,1.1,-0.0892,6e-05,11.04136]
[1777908618616,42.48,79753.91,1.1,-0.08996,6e-05,11.10996]
[1777908618882,42.48,79753.91,1.1,-0.08996,6e-05,11.10996]
[1777908619442,42.48,79743.54,1.1,-0.09055,6e-05,11.16237]
[1777908621214,42.48,79739.63,1.1,-0.09078,6e-05,11.18249]
[1777908621814,42.48,79739.63,1.1,-0.09078,6e-05,11.18249]
[1777908622533,42.48,79707.31,1.1,-0.09262,6e-05,11.34591]
[1777908623115,42.48,79707.31,1.1,-0.09262,6e-05,11.34591]
[1777908623310,42.48,79707.31,1.1,-0.09262,6e-05,11.34591]
[1777908623949,42.48,79704.69,1.1,-0.09278,6e-05,11.35968]
[1777908629071,42.49,79699.24,1.1,-0.09312,6e-05,11.38975]
[1777908630646,42.49,79692.74,1.1,-0.0935,6e-05,11.42303]
[1777908630854,42.49,79692.74,1.1,-0.0935,6e-05,11.42303]
[1777908632772,42.49,79693.29,1.1,-0.09345,6e-05,11.41674]
[1777908632820,42.49,79684.96,1.1,-0.09393,6e-05,11.45925]
[1777908634766,42.49,79678.1,1.1,-0.09434,6e-05,11.49476]
[1777908634844,42.5,79673.52,1.1,-0.09461,6e-05,11.51827]
[1777908635998,42.5,79673.52,1.1,-0.09461,6e-05,11.51827]
[1777908636715,42.5,79666.82,1.1,-0.095,6e-05,11.55273]
[1777908642457,42.5,79676.47,1.1,-0.09445,6e-05,11.50503]
[1777908647518,42.5,79673.9,1.1,-0.09462,6e-05,11.51991]
[1777908647975,42.5,79680.8,1.1,-0.09423,6e-05,11.48534]
[1777908651619,42.51,79678.68,1.1,-0.09436,6e-05,11.49716]
[1777908651694,42.51,79679.92,1.1,-0.09429,6e-05,11.49124]
[1777908653792,42.51,79679.92,1.1,-0.0943,6e-05,11.49161]
[1777908655345,42.51,79688.42,1.1,-0.09382,6e-05,11.44952]
[1777908656687,42.51,79689.19,1.1,-0.09378,6e-05,11.44605]
[1777908656861,42.51,79688.41,1.1,-0.09383,6e-05,11.45041]
[1777908657350,42.51,79688.41,1.1,-0.09383,6e-05,11.45041]
[1777908660125,42.51,79669.44,1.1,-0.09494,6e-05,11.54739]
[1777908660695,42.51,79669.44,1.1,-0.09494,6e-05,11.54739]
[1777908660791,42.51,79658.99,1.1,-0.09555,6e-05,11.60063]
[1777908662202,42.51,79658.99,1.1,-0.09555,6e-05,11.60063]
[1777908662219,42.51,79658.99,1.1,-0.09555,6e-05,11.60063]
[1777908662707,42.51,79658.99,1.1,-0.09555,6e-05,11.60063]
[1777908662743,42.52,79635.2,1.1,-0.09695,6e-05,11.72188]
[1777908663236,42.52,79635.2,1.1,-0.09695,6e-05,11.72188]
[1777908663701,42.52,79635.2,1.1,-0.09695,6e-05,11.72188]
[1777908663722,42.52,79628.66,1.1,-0.09734,6e-05,11.75523]
[1777908665552,42.52,79635.54,1.1,-0.09693,6e-05,11.72011]
[1777908670806,42.52,79640.42,1.1,-0.09664,6e-05,11.69549]
[1777908672586,42.52,79630.5,1.1,-0.09723,6e-05,11.74604]
[1777908672666,42.52,79630.5,1.1,-0.09723,6e-05,11.74604]
[1777908672716,42.52,79630.5,1.1,-0.09723,6e-05,11.74604]
[1777908675552,42.52,79617.65,1.1,-0.09799,6e-05,11.81149]
[1777908675650,42.52,79614.08,1.1,-0.0982,6e-05,11.8296]
[1777908676191,42.52,79614.08,1.1,-0.0982,6e-05,11.8296]
[1777908676477,42.52,79614.08,1.1,-0.0982,6e-05,11.8296]
[1777908676611,42.52,79614.08,1.1,-0.0982,6e-05,11.8296]
[1777908676860,42.51,79617.23,1.1,-0.09801,6e-05,11.81337]
[1777908677687,42.51,79617.23,1.1,-0.09801,6e-05,11.81337]
[1777908677732,42.51,79627.58,1.1,-0.0974,6e-05,11.76041]
[1777908679648,42.51,79645.54,1.1,-0.09633,6e-05,11.66842]
[1777908680231,42.51,79645.54,1.1,-0.09633,6e-05,11.66842]
[1777908680462,42.51,79645.54,1.1,-0.09633,6e-05,11.66842]
[1777908680558,42.51,79645.54,1.1,-0.09633,6e-05,11.66842]
[1777908680763,42.51,79645.54,1.1,-0.09633,6e-05,11.66842]
[1777908686485,42.51,79638.22,1.1,-0.09676,6e-05,11.70575]
[1777908687854,42.51,79638.22,1.1,-0.09676,6e-05,11.70575]
[1777908689733,42.51,79641.73,1.1,-0.09655,6e-05,11.68756]
[1777908691520,42.51,79638.23,1.1,-0.09675,6e-05,11.70505]
[1777908691642,42.51,79642.2,1.1,-0.09649,6e-05,11.68068]
[1777908693356,42.51,79645.43,1.1,-0.0963,6e-05,11.66412]
[1777908693534,42.51,79645.43,1.1,-0.0963,6e-05,11.66403]
[1777908696167,42.51,79639.59,1.1,-0.09665,6e-05,11.69407]
[1777908697331,42.51,79641.52,1.1,-0.09653,6e-05,11.68441]
[1777908697823,42.51,79641.52,1.1,-0.09653,6e-05,11.68441]
[1777908697832,42.51,79641.52,1.1,-0.09653,6e-05,11.68441]
[1777908697853,42.51,79641.52,1.1,-0.09653,6e-05,11.68441]
[1777908698873,42.51,79641.85,1.1,-0.09652,6e-05,11.6829]
[1777908699294,42.51,79642.11,1.1,-0.0965,6e-05,11.68147]
[1777908699857,42.51,79642.11,1.1,-0.0965,6e-05,11.68147]
[1777908703874,42.51,79638.85,1.1,-0.09669,6e-05,11.69759]
[1777908704952,42.51,79637.36,1.1,-0.09677,6e-05,11.70493]
[1777908705938,42.51,79637.36,1.1,-0.09677,6e-05,11.70493]
[1777908707940,42.51,79646.16,1.1,-0.09625,6e-05,11.66002]
[1777908710860,42.51,79639.07,1.1,-0.09667,6e-05,11.69645]
[1777908716862,42.51,79646.74,1.1,-0.09622,6e-05,11.65751]
[1777908719924,42.51,79645.8,1.1,-0.09628,6e-05,11.66214]
[1777908722737,42.51,79624.26,1.1,-0.09755,6e-05,11.7718]
[1777908722999,42.51,79624.26,1.1,-0.09755,6e-05,11.7718]
[1777908723027,42.51,79624.26,1.1,-0.09755,6e-05,11.7718]
[1777908723745,42.51,79622.87,1.1,-0.09763,6e-05,11.77893]
[1777908725671,42.51,79618.42,1.1,-0.0979,6e-05,11.80166]
[1777908725812,42.51,79618.42,1.1,-0.0979,6e-05,11.80166]
[1777908725841,42.51,79625.78,1.1,-0.09746,6e-05,11.76408]
[1777908726363,42.51,79625.78,1.1,-0.09746,6e-05,11.76408]
[1777908727837,42.51,79625.78,1.1,-0.09746,6e-05,11.76412]
[1777908727878,42.51,79626.52,1.1,-0.09742,6e-05,11.76039]
[1777908728354,42.51,79626.52,1.1,-0.09742,6e-05,11.76039]
[1777908728782,42.51,79626.52,1.1,-0.09742,6e-05,11.76044]
[1777908729270,42.51,79626.52,1.1,-0.09742,6e-05,11.76044]
[1777908729790,42.51,79625.56,1.1,-0.09747,6e-05,11.76537]
[1777908734823,42.51,79624.09,1.1,-0.09756,6e-05,11.77292]
[1777908738229,42.51,79613.62,1.1,-0.09818,6e-05,11.82621]
[1777908738851,42.51,79613.62,1.1,-0.09818,6e-05,11.82621]
[1777908738868,42.51,79613.62,1.1,-0.09818,6e-05,11.82621]
[1777908738964,42.51,79613.62,1.1,-0.09818,6e-05,11.82621]
[1777908739031,42.51,79613.62,1.1,-0.09818,6e-05,11.82621]
[1777908739880,42.51,79605.57,1.1,-0.09866,6e-05,11.86722]
[1777908740763,42.51,79605.57,1.1,-0.09866,6e-05,11.86722]
[1777908740887,42.51,79547.01,1.1,-0.10221,6e-05,12.16824]
[1777908741882,42.51,79547.01,1.1,-0.10221,6e-05,12.16824]
[1777908742034,42.51,79508.68,1.1,-0.10458,6e-05,12.36673]
[1777908742102,42.51,79508.68,1.1,-0.10458,6e-05,12.36673]
[1777908742666,42.51,79508.68,1.1,-0.10458,6e-05,12.36673]
[1777908743753,42.51,79508.68,1.1,-0.10458,6e-05,12.36668]
[1777908748942,42.51,79508.96,1.1,-0.10456,6e-05,12.3649]
[1777908753980,42.51,79508.57,1.1,-0.10454,6e-05,12.36182]
[1777908754986,42.51,79520.71,1.1,-0.10378,6e-05,12.2985]
[1777908756637,42.51,79522.84,1.1,-0.10365,6e-05,12.28722]
[1777908762039,42.5,79525.21,1.1,-0.10348,6e-05,12.27348]
[1777908762911,42.5,79525.21,1.1,-0.10348,6e-05,12.27348]
[1777908763930,42.5,79521.63,1.1,-0.1037,6e-05,12.29184]
[1777908764873,42.5,79517.49,1.1,-0.10396,6e-05,12.3131]
[1777908766626,42.5,79521.24,1.1,-0.10372,6e-05,12.29306]
[1777908767990,42.5,79523.98,1.1,-0.10355,6e-05,12.27859]
[1777908773114,42.5,79526.58,1.1,-0.10337,6e-05,12.26378]
[1777908774605,42.5,79526.58,1.1,-0.10337,6e-05,12.26378]
[1777908780089,42.49,79532.5,1.1,-0.10299,6e-05,12.23194]
[1777908783332,42.49,79533.44,1.1,-0.10292,6e-05,12.22625]
[1777908783444,42.49,79533.44,1.1,-0.10292,6e-05,12.22625]
[1777908783451,42.49,79533.44,1.1,-0.10292,6e-05,12.22625]
[1777908783811,42.49,79533.44,1.1,-0.10292,6e-05,12.22625]
[1777908783820,42.49,79533.44,1.1,-0.10292,6e-05,12.22625]
[1777908783910,42.49,79533.44,1.1,-0.10292,6e-05,12.22625]
[1777908783920,42.49,79496.06,1.1,-0.10525,6e-05,12.42035]
[1777908785530,42.49,79492.47,1.1,-0.10548,6e-05,12.43906]
[1777908786005,42.49,79492.47,1.1,-0.10548,6e-05,12.43906]
[1777908786051,42.49,79494.25,1.1,-0.10535,6e-05,12.42886]
[1777908786553,42.49,79494.25,1.1,-0.10535,6e-05,12.42886]
[1777908786891,42.49,79494.25,1.1,-0.10535,6e-05,12.42886]
[1777908786955,42.49,79492.98,1.1,-0.10543,6e-05,12.43502]
[1777908789078,42.49,79486.54,1.1,-0.10583,6e-05,12.46814]
[1777908789097,42.49,79465.59,1.1,-0.10715,6e-05,12.57713]
[1777908790480,42.49,79461.79,1.1,-0.10739,6e-05,12.59662]
[1777908790572,42.49,79461.79,1.1,-0.10739,6e-05,12.59662]
[1777908790872,42.48,79467.9,1.1,-0.10699,6e-05,12.56419]
[1777908791643,42.48,79467.9,1.1,-0.10699,6e-05,12.56419]
[1777908792038,42.48,79467.9,1.1,-0.10699,6e-05,12.56419]
[1777908792077,42.48,79492.56,1.1,-0.10543,6e-05,12.43497]
[1777908792874,42.48,79508.29,1.1,-0.10444,6e-05,12.35284]
[1777908795122,42.48,79519.32,1.1,-0.10375,6e-05,12.29541]
[1777908797361,42.48,79515.85,1.1,-0.10396,6e-05,12.31287]
[1777908801061,42.48,79528.13,1.1,-0.10319,6e-05,12.24826]
[1777908801717,42.48,79528.13,1.1,-0.10318,6e-05,12.24802]
[1777908804080,42.48,79534.13,1.1,-0.10281,6e-05,12.21633]
[1777908807605,42.47,79530.05,1.1,-0.10304,6e-05,12.23622]
[1777908808133,42.47,79530.05,1.1,-0.10304,6e-05,12.23622]
[1777908809132,42.47,79526.61,1.1,-0.10325,6e-05,12.25357]
[1777908808382,42.47,79526.61,1.1,-0.10325,6e-05,12.25357]
[1777908809880,42.47,79526.61,1.1,-0.10325,6e-05,12.25357]
[1777908810058,42.47,79526.61,1.1,-0.10325,6e-05,12.25357]
[1777908809978,42.47,79540.05,1.1,-0.10241,6e-05,12.18301]
[1777908810742,42.47,79540.05,1.1,-0.10241,6e-05,12.18301]
[1777908811160,42.47,79540.26,1.1,-0.10239,6e-05,12.18154]
[1777908813118,42.47,79541.95,1.1,-0.10226,6e-05,12.16839]
[1777908813135,42.47,79541.95,1.1,-0.10226,6e-05,12.16839]
[1777908813417,42.47,79543.18,1.1,-0.10217,6e-05,12.16134]
[1777908814528,42.47,79558.63,1.1,-0.10122,6e-05,12.08121]
[1777908816134,42.47,79558.63,1.1,-0.10122,6e-05,12.08121]
[1777908820374,42.47,79565.56,1.1,-0.10079,6e-05,12.04476]
[1777908823076,42.47,79577.72,1.1,-0.10005,6e-05,11.98187]
[1777908823489,42.47,79582.72,1.1,-0.09975,6e-05,11.95611]
[1777908823634,42.47,79582.72,1.1,-0.09975,6e-05,11.95611]
[1777908823767,42.47,79591.04,1.1,-0.09924,6e-05,11.91336]
[1777908826096,42.47,79599.33,1.1,-0.09875,6e-05,11.87089]
[1777908826209,42.47,79599.33,1.1,-0.09875,6e-05,11.87089]
[1777908826512,42.47,79608.98,1.1,-0.09817,6e-05,11.82157]
[1777908827413,42.47,79608.98,1.1,-0.09817,6e-05,11.82157]
[1777908827997,42.47,79608.98,1.1,-0.09817,6e-05,11.82157]
[1777908828151,42.47,79608.98,1.1,-0.09817,6e-05,11.82157]
[1777908828075,42.47,79615.34,1.1,-0.0978,6e-05,11.78947]
[1777908829079,42.47,79615.34,1.1,-0.0978,6e-05,11.78947]
[1777908829114,42.47,79609.78,1.1,-0.09813,6e-05,11.81817]
[1777908829282,42.47,79609.78,1.1,-0.09813,6e-05,11.81817]
[1777908829533,42.47,79609.82,1.1,-0.09813,6e-05,11.81797]
[1777908830781,42.47,79609.82,1.1,-0.09813,6e-05,11.81797]
[1777908831135,42.47,79609.82,1.1,-0.09813,6e-05,11.81797]
[1777908831152,42.47,79619.42,1.1,-0.09756,6e-05,11.76934]
[1777908831345,42.47,79619.42,1.1,-0.09756,6e-05,11.76934]
[1777908831458,42.47,79619.42,1.1,-0.09756,6e-05,11.76934]
[1777908834129,42.47,79629.69,1.1,-0.09696,6e-05,11.71727]
[1777908838998,42.47,79645.61,1.1,-0.09603,6e-05,11.63679]
[1777908840282,42.47,79650.88,1.1,-0.09572,6e-05,11.61047]
[1777908840459,42.47,79650.88,1.1,-0.09572,6e-05,11.61047]
[1777908840513,42.47,79650.88,1.1,-0.09572,6e-05,11.61047]
[1777908840733,42.47,79650.88,1.1,-0.09572,6e-05,11.61047]
[1777908841060,42.47,79650.88,1.1,-0.09572,6e-05,11.61047]
[1777908841145,42.47,79664.35,1.1,-0.09494,6e-05,11.54236]
[1777908841221,42.47,79664.35,1.1,-0.09494,6e-05,11.54236]
[1777908841580,42.47,79664.35,1.1,-0.09494,6e-05,11.54236]
[1777908841745,42.47,79664.35,1.1,-0.09494,6e-05,11.54236]
[1777908842099,42.47,79664.35,1.1,-0.09494,6e-05,11.54236]
[1777908842656,42.47,79664.33,1.1,-0.09495,6e-05,11.54327]
[1777908843384,42.47,79664.33,1.1,-0.09495,6e-05,11.54327]
[1777908843972,42.47,79664.33,1.1,-0.09495,6e-05,11.54327]
[1777908849101,42.48,79655.65,1.1,-0.09547,6e-05,11.58888]
[1777908849217,42.48,79649.59,1.1,-0.09583,6e-05,11.61995]
[1777908849927,42.48,79647.03,1.1,-0.09598,6e-05,11.63321]
[1777908850462,42.48,79647.03,1.1,-0.09598,6e-05,11.63321]
[1777908850697,42.48,79647.03,1.1,-0.09598,6e-05,11.63321]
[1777908850760,42.48,79647.03,1.1,-0.09598,6e-05,11.63321]
[1777908851227,42.48,79652.31,1.1,-0.09567,6e-05,11.60637]
[1777908851333,42.48,79652.31,1.1,-0.09567,6e-05,11.60637]
[1777908851344,42.48,79652.31,1.1,-0.09567,6e-05,11.60637]
[1777908851511,42.48,79652.31,1.1,-0.09567,6e-05,11.60637]
[1777908851540,42.48,79652.31,1.1,-0.09567,6e-05,11.60637]
[1777908851588,42.48,79652.31,1.1,-0.09567,6e-05,11.60637]
[1777908851687,42.48,79652.31,1.1,-0.09568,6e-05,11.6066]
[1777908852301,42.48,79652.31,1.1,-0.09568,6e-05,11.6066]
[1777908853649,42.48,79652.96,1.1,-0.09564,6e-05,11.60386]
[1777908855226,42.48,79650.75,1.1,-0.09578,6e-05,11.61561]
[1777908858030,42.48,79642.31,1.1,-0.09628,6e-05,11.65891]
[1777908858117,42.48,79648.84,1.1,-0.0959,6e-05,11.6259]
[1777908858327,42.48,79648.84,1.1,-0.0959,6e-05,11.6259]
[1777908858769,42.48,79648.84,1.1,-0.0959,6e-05,11.6259]
[1777908858993,42.48,79648.84,1.1,-0.0959,6e-05,11.6259]
[1777908860858,42.49,79678.98,1.1,-0.09415,6e-05,11.47407]
[1777908861217,42.49,79678.98,1.1,-0.09415,6e-05,11.47407]
[1777908861575,42.49,79678.98,1.1,-0.09415,6e-05,11.47407]
[1777908864465,42.49,79682.94,1.1,-0.09394,6e-05,11.45551]
[1777908865010,42.49,79682.94,1.1,-0.09394,6e-05,11.45551]
[1777908865014,42.49,79682.94,1.1,-0.09394,6e-05,11.45551]
[1777908865111,42.49,79694.88,1.1,-0.09326,6e-05,11.39546]
[1777908866370,42.49,79705.64,1.1,-0.09265,6e-05,11.34185]
[1777908867782,42.49,79703.13,1.1,-0.09279,6e-05,11.35485]
[1777908869270,42.49,79700.26,1.1,-0.09296,6e-05,11.36945]
[1777908869275,42.49,79700.26,1.1,-0.09296,6e-05,11.36945]
[1777908870172,42.49,79700.26,1.1,-0.09296,6e-05,11.36945]
[1777908870305,42.49,79698.4,1.1,-0.09307,6e-05,11.37886]
[1777908870316,42.49,79698.4,1.1,-0.09307,6e-05,11.37886]
[1777908870389,42.49,79698.4,1.1,-0.09307,6e-05,11.37886]
[1777908870827,42.49,79698.4,1.1,-0.09307,6e-05,11.37889]
[1777908875846,42.49,79700.08,1.1,-0.09296,6e-05,11.36784]
[1777908879326,42.5,79700.92,1.1,-0.09293,6e-05,11.3653]
[1777908884924,42.51,79698.12,1.1,-0.09313,6e-05,11.38265]
[1777908889003,42.51,79699.6,1.1,-0.09306,6e-05,11.37677]
[1777908889076,42.51,79698.79,1.1,-0.09311,6e-05,11.38138]
[1777908890496,42.51,79698.79,1.1,-0.09312,6e-05,11.38195]
[1777908890969,42.51,79698.16,1.1,-0.09316,6e-05,11.38568]
[1777908891983,42.51,79698.16,1.1,-0.09316,6e-05,11.38568]
[1777908892013,42.51,79698.16,1.1,-0.09316,6e-05,11.38568]
[1777908892335,42.51,79696.65,1.1,-0.09325,6e-05,11.39384]
[1777908894772,42.52,79685.02,1.1,-0.09393,6e-05,11.45349]
[1777908895494,42.52,79681.72,1.1,-0.09413,6e-05,11.47057]
[1777908895536,42.52,79681.72,1.1,-0.09413,6e-05,11.47057]
[1777908896001,42.52,79678.69,1.1,-0.09431,6e-05,11.48627]
[1777908897365,42.52,79675.77,1.1,-0.09448,6e-05,11.50139]
[1777908897675,42.52,79675.77,1.1,-0.09448,6e-05,11.50139]
[1777908897709,42.52,79675.77,1.1,-0.09448,6e-05,11.50139]
[1777908898015,42.52,79656.1,1.1,-0.09563,6e-05,11.60123]
[1777908900233,42.52,79647.7,1.1,-0.09612,6e-05,11.64403]
[1777908900435,42.52,79645.51,1.1,-0.09625,6e-05,11.65529]
[1777908900467,42.52,79645.51,1.1,-0.09625,6e-05,11.65529]
[1777908900500,42.52,79645.51,1.1,-0.09625,6e-05,11.65529]
[1777908900532,42.52,79645.51,1.1,-0.09625,6e-05,11.65529]
[1777908901142,42.52,79643.67,1.1,-0.09636,6e-05,11.66476]
[1777908901298,42.52,79643.67,1.1,-0.09636,6e-05,11.66476]
[1777908901334,42.52,79643.67,1.1,-0.09636,6e-05,11.66476]
[1777908902046,42.52,79643.72,1.1,-0.09636,6e-05,11.66461]
[1777908902291,42.52,79643.72,1.1,-0.09636,6e-05,11.66461]
[1777908903052,42.52,79658.69,1.1,-0.09548,6e-05,11.58881]
[1777908904197,42.52,79658.69,1.1,-0.09548,6e-05,11.58881]
[1777908904818,42.52,79663.44,1.1,-0.09521,6e-05,11.56499]
[1777908904963,42.52,79663.44,1.1,-0.09521,6e-05,11.56499]
[1777908906166,42.52,79664.49,1.1,-0.09515,6e-05,11.55995]
[1777908906190,42.52,79664.49,1.1,-0.09515,6e-05,11.55995]
[1777908906229,42.52,79640.17,1.1,-0.09658,6e-05,11.68365]
[1777908906953,42.52,79640.17,1.1,-0.09658,6e-05,11.68365]
[1777908906973,42.52,79640.17,1.1,-0.09658,6e-05,11.68365]
[1777908907080,42.52,79640.17,1.1,-0.09658,6e-05,11.68374]
[1777908907522,42.52,79640.17,1.1,-0.09658,6e-05,11.68374]
[1777908908087,42.52,79636.59,1.1,-0.09679,6e-05,11.70203]
[1777908909388,42.52,79631.34,1.1,-0.09711,6e-05,11.72913]
[1777908909432,42.52,79631.34,1.1,-0.09711,6e-05,11.72913]
[1777908910219,42.52,79631.34,1.1,-0.09711,6e-05,11.72913]
[1777908910251,42.52,79626.45,1.1,-0.0974,6e-05,11.75442]
[1777908910260,42.52,79626.45,1.1,-0.0974,6e-05,11.75442]
[1777908910612,42.52,79626.45,1.1,-0.0974,6e-05,11.75442]
[1777908911099,42.52,79626.45,1.1,-0.0974,6e-05,11.75442]
[1777908911193,42.52,79626.45,1.1,-0.0974,6e-05,11.75442]
[1777908911224,42.52,79612.35,1.1,-0.09824,6e-05,11.82674]
[1777908911290,42.52,79612.35,1.1,-0.09824,6e-05,11.82674]
[1777908912116,42.52,79612.16,1.1,-0.09825,6e-05,11.82759]
[1777908913756,42.52,79606.19,1.1,-0.09861,6e-05,11.85829]
[1777908914129,42.52,79602.99,1.1,-0.0988,6e-05,11.8748]
[1777908914610,42.52,79602.99,1.1,-0.0988,6e-05,11.8748]
[1777908915142,42.53,79601.85,1.1,-0.09887,6e-05,11.88076]
[1777908920224,42.52,79593.21,1.1,-0.09938,6e-05,11.92428]
[1777908920759,42.52,79593.21,1.1,-0.09938,6e-05,11.92428]
[1777908921187,42.52,79561.59,1.1,-0.1013,6e-05,12.08691]
[1777908921432,42.52,79561.59,1.1,-0.1013,6e-05,12.08691]
[1777908921504,42.52,79561.59,1.1,-0.1013,6e-05,12.08691]
[1777908922253,42.52,79561.59,1.1,-0.1013,6e-05,12.08691]
[1777908922197,42.52,79529.27,1.1,-0.10328,6e-05,12.25342]
[1777908922438,42.52,79529.27,1.1,-0.10328,6e-05,12.25342]
[1777908922641,42.52,79529.27,1.1,-0.10328,6e-05,12.25342]
[1777908922732,42.52,79529.27,1.1,-0.10328,6e-05,12.25342]
[1777908922883,42.52,79529.27,1.1,-0.10328,6e-05,12.25342]
[1777908923204,42.52,79527.06,1.1,-0.10342,6e-05,12.26468]
[1777908925427,42.52,79532.61,1.1,-0.10307,6e-05,12.23554]
[1777908926519,42.52,79533.01,1.1,-0.10304,6e-05,12.2333]
[1777908926577,42.52,79533.01,1.1,-0.10304,6e-05,12.2333]
[1777908927232,42.52,79534.49,1.1,-0.10295,6e-05,12.22547]
[1777908928464,42.52,79536.8,1.1,-0.1028,6e-05,12.21335]
[1777908928540,42.52,79536.8,1.1,-0.1028,6e-05,12.21335]
[1777908928615,42.52,79536.8,1.1,-0.1028,6e-05,12.21335]
[1777908929248,42.52,79537.25,1.1,-0.10277,6e-05,12.21088]
[1777908930509,42.52,79546.11,1.1,-0.10223,6e-05,12.16491]
[1777908930551,42.52,79546.11,1.1,-0.10223,6e-05,12.16491]
[1777908931034,42.52,79546.11,1.1,-0.10223,6e-05,12.16491]
[1777908931261,42.52,79551.9,1.1,-0.10184,6e-05,12.1309]
[1777908931356,42.52,79551.9,1.1,-0.10184,6e-05,12.1309]
[1777908931774,42.52,79551.9,1.1,-0.10184,6e-05,12.1309]
[1777908931814,42.52,79551.9,1.1,-0.10184,6e-05,12.1309]
[1777908932267,42.52,79552.3,1.1,-0.10182,6e-05,12.12882]
[1777908932534,42.52,79552.3,1.1,-0.10182,6e-05,12.12882]
[1777908932594,42.52,79552.3,1.1,-0.10182,6e-05,12.12882]
[1777908932645,42.52,79552.3,1.1,-0.10182,6e-05,12.12882]
[1777908933275,42.52,79554.04,1.1,-0.10171,6e-05,12.11956]
[1777908938917,42.52,79555.77,1.1,-0.10159,6e-05,12.10938]
[1777908939772,42.52,79555.77,1.1,-0.10159,6e-05,12.10938]
[1777908940317,42.52,79560.81,1.1,-0.10128,6e-05,12.08315]
[1777908940659,42.52,79560.81,1.1,-0.10128,6e-05,12.08315]
[1777908940675,42.52,79560.81,1.1,-0.10128,6e-05,12.08315]
[1777908941005,42.52,79560.81,1.1,-0.10128,6e-05,12.08315]
[1777908941037,42.52,79560.81,1.1,-0.10128,6e-05,12.08315]
[1777908941192,42.52,79560.81,1.1,-0.10128,6e-05,12.08315]
[1777908941230,42.51,79582.44,1.1,-0.09995,6e-05,11.9711]
[1777908941464,42.51,79582.44,1.1,-0.09995,6e-05,11.9711]
[1777908942084,42.51,79582.44,1.1,-0.09995,6e-05,11.9711]
[1777908942212,42.51,79582.44,1.1,-0.09995,6e-05,11.9711]
[1777908942248,42.51,79582.44,1.1,-0.09995,6e-05,11.9711]
[1777908942252,42.51,79582.44,1.1,-0.09995,6e-05,11.9711]
[1777908942304,42.51,79582.44,1.1,-0.09995,6e-05,11.9711]
[1777908942238,42.51,79583.59,1.1,-0.09988,6e-05,11.96514]
[1777908942343,42.51,79585.37,1.1,-0.09978,6e-05,11.95599]
[1777908943751,42.51,79585.37,1.1,-0.09978,6e-05,11.95599]
[1777908943816,42.51,79588.32,1.1,-0.0996,6e-05,11.9408]
[1777908944934,42.51,79588.32,1.1,-0.0996,6e-05,11.9408]
[1777908944962,42.51,79589.82,1.1,-0.09951,6e-05,11.93306]
[1777908948674,42.51,79597.02,1.1,-0.09907,6e-05,11.89612]
[1777908948996,42.51,79601.23,1.1,-0.09882,6e-05,11.8746]
[1777908949744,42.51,79601.23,1.1,-0.09882,6e-05,11.8746]
[1777908949788,42.51,79601.23,1.1,-0.09882,6e-05,11.8746]
[1777908949802,42.51,79598.98,1.1,-0.09896,6e-05,11.88613]
[1777908950875,42.51,79598.98,1.1,-0.09896,6e-05,11.88613]
[1777908951355,42.51,79596.78,1.1,-0.09909,6e-05,11.89752]
[1777908953918,42.51,79601.79,1.1,-0.09879,6e-05,11.87187]
[1777908958426,42.51,79591.54,1.1,-0.09941,6e-05,11.9246]
[1777908959006,42.51,79584.69,1.1,-0.09982,6e-05,11.95974]
[1777908960859,42.51,79577.5,1.1,-0.10025,6e-05,11.99633]
[1777908961213,42.51,79577.5,1.1,-0.10025,6e-05,11.99633]
[1777908961220,42.51,79577.77,1.1,-0.10023,6e-05,11.99484]
[1777908961857,42.51,79557.87,1.1,-0.10144,6e-05,12.09735]
[1777908962771,42.51,79540.36,1.1,-0.10252,6e-05,12.188]
[1777908966827,42.51,79538.41,1.1,-0.10264,6e-05,12.19775]
[1777908967753,42.51,79532.55,1.1,-0.103,6e-05,12.22797]
[1777908967994,42.51,79532.55,1.1,-0.103,6e-05,12.22797]
[1777908968081,42.51,79532.55,1.1,-0.103,6e-05,12.22797]
[1777908968163,42.51,79534.66,1.1,-0.10287,6e-05,12.21687]
[1777908968621,42.51,79534.66,1.1,-0.10287,6e-05,12.21687]
[1777908968851,42.51,79534.66,1.1,-0.10287,6e-05,12.21687]
[1777908969080,42.51,79515.05,1.1,-0.10408,6e-05,12.31842]
[1777908969360,42.51,79515.05,1.1,-0.10408,6e-05,12.31842]
[1777908969370,42.51,79515.05,1.1,-0.10408,6e-05,12.31842]
[1777908969543,42.51,79515.05,1.1,-0.10408,6e-05,12.31842]
[1777908972491,42.51,79510.13,1.1,-0.10438,6e-05,12.34334]
[1777908972510,42.51,79510.13,1.1,-0.10438,6e-05,12.34334]
[1777908972967,42.51,79512.57,1.1,-0.10422,6e-05,12.33031]
[1777908973529,42.51,79512.57,1.1,-0.10422,6e-05,12.33031]
[1777908973633,42.51,79512.57,1.1,-0.10422,6e-05,12.33031]
[1777908973697,42.51,79512.57,1.1,-0.10422,6e-05,12.33031]
[1777908973735,42.51,79512.57,1.1,-0.10422,6e-05,12.33031]
[1777908973798,42.51,79510.83,1.1,-0.10433,6e-05,12.33901]
[1777908975114,42.51,79510.83,1.1,-0.10433,6e-05,12.33901]
[1777908975818,42.51,79507.29,1.1,-0.10454,6e-05,12.35647]
[1777908975847,42.51,79507.29,1.1,-0.10454,6e-05,12.35647]
[1777908976169,42.51,79504.81,1.1,-0.10469,6e-05,12.36899]
[1777908977198,42.51,79504.81,1.1,-0.10469,6e-05,12.36899]
[1777908977285,42.5,79512.75,1.1,-0.10419,6e-05,12.32731]
[1777908977635,42.5,79524.6,1.1,-0.10345,6e-05,12.26579]
[1777908978812,42.5,79524.6,1.1,-0.10345,6e-05,12.26579]
[1777908980988,42.5,79532.83,1.1,-0.10293,6e-05,12.22234]
[1777908981253,42.5,79563.08,1.1,-0.10107,6e-05,12.06553]
[1777908982501,42.5,79569.29,1.1,-0.10069,6e-05,12.03331]
[1777908982509,42.5,79569.29,1.1,-0.10069,6e-05,12.03331]
[1777908982624,42.5,79569.29,1.1,-0.10069,6e-05,12.03331]
[1777908983120,42.5,79569.29,1.1,-0.10069,6e-05,12.03331]
[1777908983202,42.5,79561.1,1.1,-0.10119,6e-05,12.07535]
[1777908983869,42.5,79561.1,1.1,-0.10119,6e-05,12.07535]
[1777908985169,42.5,79560.47,1.1,-0.10122,6e-05,12.07838]
[1777908989645,42.5,79551.36,1.1,-0.10177,6e-05,12.1243]
[1777908989956,42.5,79549.5,1.1,-0.10188,6e-05,12.13364]
[1777908991193,42.5,79549.5,1.1,-0.10188,6e-05,12.13364]
[1777908992804,42.5,79551.95,1.1,-0.10169,6e-05,12.11641]
[1777908992969,42.5,79555.14,1.1,-0.10149,6e-05,12.09969]
[1777908995296,42.5,79555.14,1.1,-0.10149,6e-05,12.09969]
[1777908997032,42.49,79554.64,1.1,-0.10152,6e-05,12.10188]
[1777908997097,42.49,79572.21,1.1,-0.10045,6e-05,12.01097]
[1777908997919,42.49,79572.21,1.1,-0.10045,6e-05,12.01097]
[1777908999545,42.49,79576.73,1.1,-0.10017,6e-05,11.98761]
[1777909000634,42.49,79577.99,1.1,-0.10009,6e-05,11.9811]
[1777909001284,42.49,79580.86,1.1,-0.09992,6e-05,11.96632]
[1777909003174,42.49,79594.47,1.1,-0.0991,6e-05,11.89621]
[1777909006423,42.49,79592.21,1.1,-0.09923,6e-05,11.90801]
[1777909006812,42.49,79586.43,1.1,-0.09958,6e-05,11.93776]
[1777909007472,42.49,79586.43,1.1,-0.09958,6e-05,11.93776]
[1777909007820,42.49,79584.61,1.1,-0.09969,6e-05,11.94715]
[1777909012852,42.49,79584.83,1.1,-0.09968,6e-05,11.94621]
[1777909013580,42.49,79584.83,1.1,-0.09968,6e-05,11.94621]
[1777909013857,42.49,79583.8,1.1,-0.09975,6e-05,11.95151]
[1777909019141,42.49,79579.41,1.1,-0.10001,6e-05,11.97394]
[1777909020876,42.49,79584.37,1.1,-0.09971,6e-05,11.94838]
[1777909020919,42.49,79584.61,1.1,-0.09969,6e-05,11.94715]
[1777909021577,42.49,79584.61,1.1,-0.09969,6e-05,11.94715]
[1777909022581,42.49,79575.02,1.1,-0.10027,6e-05,11.99637]
[1777909023095,42.49,79575.02,1.1,-0.10027,6e-05,11.99637]
[1777909023186,42.49,79575.02,1.1,-0.10027,6e-05,11.99637]
[1777909024234,42.49,79568.81,1.1,-0.10065,6e-05,12.02822]
[1777909024388,42.49,79579.82,1.1,-0.09998,6e-05,11.97143]
[1777909027258,42.49,79586.96,1.1,-0.09955,6e-05,11.93472]
[1777909027320,42.49,79585.74,1.1,-0.09962,6e-05,11.94101]
[1777909029092,42.49,79581.07,1.1,-0.0999,6e-05,11.965]
[1777909029243,42.49,79581.07,1.1,-0.0999,6e-05,11.965]
[1777909031529,42.49,79572.86,1.1,-0.1004,6e-05,12.007]
[1777909031552,42.49,79572.86,1.1,-0.1004,6e-05,12.007]
[1777909032117,42.49,79572.86,1.1,-0.1004,6e-05,12.007]
[1777909032617,42.49,79567.78,1.1,-0.10071,6e-05,12.03305]
[1777909033245,42.49,79567.78,1.1,-0.10071,6e-05,12.03305]
[1777909033286,42.49,79567.78,1.1,-0.10071,6e-05,12.03305]
[1777909033662,42.49,79562.9,1.1,-0.101,6e-05,12.05805]
[1777909035893,42.49,79559.74,1.1,-0.10119,6e-05,12.07397]
[1777909037716,42.49,79558.42,1.1,-0.10127,6e-05,12.08039]
[1777909038428,42.49,79558.55,1.1,-0.10126,6e-05,12.07954]
[1777909039189,42.49,79558.55,1.1,-0.10126,6e-05,12.07954]
[1777909039200,42.49,79570.51,1.1,-0.10053,6e-05,12.01775]
[1777909039740,42.49,79570.51,1.1,-0.10053,6e-05,12.01775]
[1777909040502,42.49,79570.28,1.1,-0.10054,6e-05,12.01884]
[1777909041971,42.49,79569.38,1.1,-0.10059,6e-05,12.02338]
[1777909042258,42.49,79569.38,1.1,-0.10059,6e-05,12.02338]
[1777909042270,42.49,79569.38,1.1,-0.10059,6e-05,12.02338]
[1777909043497,42.49,79558.02,1.1,-0.10128,6e-05,12.08162]
[1777909043791,42.49,79558.02,1.1,-0.10128,6e-05,12.08162]
[1777909044444,42.49,79557.89,1.1,-0.10129,6e-05,12.08212]
[1777909044459,42.49,79557.89,1.1,-0.10129,6e-05,12.08212]
[1777909047294,42.49,79556.89,1.1,-0.10135,6e-05,12.08722]
[1777909047588,42.49,79552.42,1.1,-0.10162,6e-05,12.11037]
[1777909052504,42.49,79561.79,1.1,-0.10102,6e-05,12.05754]
[1777909053309,42.49,79575.94,1.1,-0.10015,6e-05,11.98459]
[1777909057974,42.49,79582.71,1.1,-0.09975,6e-05,11.94991]
[1777909059839,42.49,79582.4,1.1,-0.09977,6e-05,11.95155]
[1777909061983,42.49,79584.37,1.1,-0.09965,6e-05,11.94146]
[1777909062903,42.49,79584.26,1.1,-0.09965,6e-05,11.94204]
[1777909064050,42.49,79587.4,1.1,-0.09946,6e-05,11.92593]
[1777909064309,42.49,79587.4,1.1,-0.09946,6e-05,11.92593]
[1777909064332,42.49,79597.61,1.1,-0.09885,6e-05,11.87361]
[1777909064853,42.49,79597.61,1.1,-0.09885,6e-05,11.87361]
[1777909064941,42.49,79597.61,1.1,-0.09885,6e-05,11.87361]
[1777909065151,42.49,79597.61,1.1,-0.09885,6e-05,11.87361]
[1777909065243,42.49,79608.48,1.1,-0.0982,6e-05,11.81804]
[1777909065734,42.49,79608.48,1.1,-0.0982,6e-05,11.81804]
[1777909065993,42.49,79608.48,1.1,-0.0982,6e-05,11.81804]
[1777909066899,42.49,79608.85,1.1,-0.09818,6e-05,11.81632]
[1777909067251,42.49,79640.47,1.1,-0.09631,6e-05,11.65525]
[1777909068307,42.49,79640.47,1.1,-0.09631,6e-05,11.65525]
[1777909068325,42.49,79644.61,1.1,-0.09607,6e-05,11.63462]
[1777909069993,42.49,79637.5,1.1,-0.09649,6e-05,11.67126]
[1777909070377,42.49,79633.91,1.1,-0.09671,6e-05,11.68995]
[1777909070490,42.49,79633.91,1.1,-0.09671,6e-05,11.68995]
[1777909070833,42.49,79633.91,1.1,-0.09671,6e-05,11.68995]
[1777909072304,42.49,79608.46,1.1,-0.09823,6e-05,11.82055]
[1777909076281,42.49,79608.02,1.1,-0.09826,6e-05,11.82334]
[1777909078026,42.5,79603.94,1.1,-0.09851,6e-05,11.84455]
[1777909078202,42.5,79603.94,1.1,-0.09851,6e-05,11.84455]
[1777909080239,42.5,79601.22,1.1,-0.09868,6e-05,11.85876]
[1777909080381,42.5,79601.22,1.1,-0.09868,6e-05,11.85876]
[1777909080412,42.5,79609.79,1.1,-0.09817,6e-05,11.81506]
[1777909080556,42.5,79609.79,1.1,-0.09817,6e-05,11.81506]
[1777909080568,42.5,79609.79,1.1,-0.09817,6e-05,11.81506]
[1777909081037,42.5,79609.79,1.1,-0.09817,6e-05,11.81506]
[1777909081085,42.5,79609.79,1.1,-0.09817,6e-05,11.81506]
[1777909081118,42.5,79609.79,1.1,-0.09817,6e-05,11.81506]
[1777909081351,42.5,79609.79,1.1,-0.09817,6e-05,11.81526]
[1777909081628,42.5,79609.79,1.1,-0.09817,6e-05,11.81526]
[1777909082339,42.5,79609.79,1.1,-0.09817,6e-05,11.81526]
[1777909082420,42.5,79608.49,1.1,-0.09825,6e-05,11.82215]
[1777909084273,42.5,79608.49,1.1,-0.09825,6e-05,11.82234]
[1777909085514,42.5,79608.01,1.1,-0.09828,6e-05,11.8251]
[1777909086042,42.5,79608.01,1.1,-0.09828,6e-05,11.8251]
[1777909086263,42.5,79608.01,1.1,-0.09828,6e-05,11.8251]
[1777909086413,42.5,79607.83,1.1,-0.09829,6e-05,11.82602]
[1777909087102,42.5,79607.83,1.1,-0.09829,6e-05,11.82602]
[1777909087434,42.5,79690.45,1.1,-0.09344,6e-05,11.40517]
[1777909087584,42.5,79690.45,1.1,-0.09344,6e-05,11.40517]
[1777909088128,42.5,79690.45,1.1,-0.09344,6e-05,11.40517]
[1777909088406,42.5,79690.45,1.1,-0.09344,6e-05,11.40517]
[1777909088412,42.5,79690.74,1.1,-0.09342,6e-05,11.40393]
[1777909088629,42.5,79690.74,1.1,-0.09342,6e-05,11.40393]
[1777909089417,42.5,79688.25,1.1,-0.09357,6e-05,11.41672]
[1777909089874,42.5,79688.25,1.1,-0.09357,6e-05,11.41672]
[1777909090526,42.5,79690.78,1.1,-0.09342,6e-05,11.40418]
[1777909093103,42.5,79692.23,1.1,-0.09335,6e-05,11.3974]
[1777909094323,42.5,79691.95,1.1,-0.09337,6e-05,11.39905]
[1777909094475,42.5,79691.95,1.1,-0.09337,6e-05,11.39905]
[1777909095461,42.5,79682.69,1.1,-0.0939,6e-05,11.44621]
[1777909100497,42.5,79682.8,1.1,-0.09392,6e-05,11.44722]
[1777909102233,42.5,79683.47,1.1,-0.09388,6e-05,11.44427]
[1777909102535,42.5,79682.91,1.1,-0.09391,6e-05,11.4471]
[1777909103436,42.5,79682.91,1.1,-0.09391,6e-05,11.4471]
[1777909103699,42.51,79684.13,1.1,-0.09385,6e-05,11.44137]
[1777909104456,42.51,79684.13,1.1,-0.09385,6e-05,11.44137]
[1777909104484,42.51,79684.13,1.1,-0.09385,6e-05,11.44137]
[1777909104524,42.51,79675.28,1.1,-0.09437,6e-05,11.48693]
[1777909104557,42.51,79675.28,1.1,-0.09437,6e-05,11.48693]
[1777909105182,42.51,79675.28,1.1,-0.09437,6e-05,11.48693]
[1777909105326,42.51,79675.28,1.1,-0.09437,6e-05,11.48693]
[1777909105348,42.51,79662.21,1.1,-0.09513,6e-05,11.55344]
[1777909105742,42.51,79662.21,1.1,-0.09513,6e-05,11.55344]
[1777909105825,42.51,79662.38,1.1,-0.09513,6e-05,11.55283]
[1777909107876,42.51,79664.95,1.1,-0.09498,6e-05,11.54006]
[1777909108226,42.51,79664.1,1.1,-0.09503,6e-05,11.54464]
[1777909110163,42.51,79649.64,1.1,-0.09588,6e-05,11.61845]
[1777909110568,42.51,79649.64,1.1,-0.09588,6e-05,11.61845]
[1777909111464,42.51,79649.64,1.1,-0.09588,6e-05,11.61845]
[1777909111484,42.51,79654.03,1.1,-0.0956,6e-05,11.59232]
[1777909112340,42.51,79654.03,1.1,-0.0956,6e-05,11.59232]
[1777909112495,42.51,79661.8,1.1,-0.09515,6e-05,11.55311]
[1777909114810,42.51,79680.06,1.1,-0.0941,6e-05,11.46169]
[1777909116003,42.51,79680.06,1.1,-0.0941,6e-05,11.46169]
[1777909116028,42.51,79680.06,1.1,-0.0941,6e-05,11.46169]
[1777909116658,42.51,79691.5,1.1,-0.09344,6e-05,11.40409]
[1777909117167,42.51,79691.5,1.1,-0.09344,6e-05,11.40409]
[1777909119435,42.51,79698.76,1.1,-0.09303,6e-05,11.36795]
[1777909120290,42.52,79701.0,1.1,-0.0929,6e-05,11.35694]
[1777909120391,42.52,79715.87,1.1,-0.09206,6e-05,11.2825]
[1777909121952,42.52,79719.65,1.1,-0.09185,6e-05,11.26393]
[1777909122474,42.52,79719.65,1.1,-0.09185,6e-05,11.26393]
[1777909124154,42.52,79725.57,1.1,-0.09151,6e-05,11.23468]
[1777909124759,42.52,79727.1,1.1,-0.09143,6e-05,11.22749]
[1777909124821,42.52,79733.63,1.1,-0.09108,6e-05,11.19575]
[1777909126766,42.52,79730.0,1.1,-0.09129,6e-05,11.21442]
[1777909126884,42.52,79727.35,1.1,-0.09144,6e-05,11.22818]
[1777909129276,42.52,79725.46,1.1,-0.09155,6e-05,11.23811]
[1777909132361,42.53,79726.99,1.1,-0.09148,6e-05,11.23137]
[1777909132389,42.53,79726.99,1.1,-0.09148,6e-05,11.23137]
[1777909133345,42.53,79726.55,1.1,-0.09151,6e-05,11.23451]
[1777909133379,42.53,79726.55,1.1,-0.09151,6e-05,11.23451]
[1777909133397,42.53,79726.55,1.1,-0.09151,6e-05,11.23451]
[1777909133480,42.53,79716.98,1.1,-0.09206,6e-05,11.28311]
[1777909134048,42.53,79716.98,1.1,-0.09206,6e-05,11.28311]
[1777909134154,42.53,79716.98,1.1,-0.09206,6e-05,11.28311]
[1777909134175,42.53,79716.98,1.1,-0.09206,6e-05,11.28311]
[1777909134243,42.53,79704.42,1.1,-0.09278,6e-05,11.34676]
[1777909134836,42.53,79704.42,1.1,-0.09278,6e-05,11.34676]
[1777909135401,42.53,79704.42,1.1,-0.09278,6e-05,11.34676]
[1777909135451,42.53,79704.42,1.1,-0.09278,6e-05,11.34676]
[1777909135460,42.53,79704.42,1.1,-0.09278,6e-05,11.34676]
[1777909135987,42.53,79708.85,1.1,-0.09254,6e-05,11.32497]
[1777909136021,42.53,79708.85,1.1,-0.09254,6e-05,11.32497]
[1777909136902,42.53,79712.83,1.1,-0.09231,6e-05,11.30549]
[1777909137631,42.53,79711.97,1.1,-0.09236,6e-05,11.3098]
[1777909137678,42.53,79711.97,1.1,-0.09236,6e-05,11.3098]
[1777909137690,42.53,79711.97,1.1,-0.09236,6e-05,11.3098]
[1777909138378,42.54,79703.18,1.1,-0.09288,6e-05,11.35512]
[1777909139493,42.54,79703.18,1.1,-0.09288,6e-05,11.35512]
[1777909139591,42.54,79700.64,1.1,-0.09303,6e-05,11.36845]
[1777909139624,42.54,79700.64,1.1,-0.09303,6e-05,11.36845]
[1777909139849,42.54,79700.64,1.1,-0.09303,6e-05,11.36845]
[1777909139895,42.54,79700.64,1.1,-0.09303,6e-05,11.36845]
[1777909139927,42.54,79700.64,1.1,-0.09303,6e-05,11.36845]
[1777909139954,42.54,79700.64,1.1,-0.09303,6e-05,11.36845]
[1777909139995,42.54,79703.29,1.1,-0.09288,6e-05,11.35565]
[1777909140879,42.54,79703.29,1.1,-0.09288,6e-05,11.35565]
[1777909140921,42.54,79703.29,1.1,-0.09288,6e-05,11.35565]
[1777909141297,42.54,79712.92,1.1,-0.09234,6e-05,11.30783]
[1777909142850,42.54,79712.92,1.1,-0.09235,6e-05,11.30845]
[1777909142897,42.54,79712.92,1.1,-0.09235,6e-05,11.30845]
[1777909143361,42.54,79712.92,1.1,-0.09235,6e-05,11.30845]
[1777909143367,42.54,79713.66,1.1,-0.09231,6e-05,11.30533]
[1777909143772,42.54,79713.66,1.1,-0.09231,6e-05,11.30533]
[1777909144479,42.54,79713.66,1.1,-0.09231,6e-05,11.30533]
[1777909144789,42.54,79713.28,1.1,-0.09234,6e-05,11.30787]
[1777909145697,42.54,79713.66,1.1,-0.09233,6e-05,11.30659]
[1777909146882,42.55,79713.66,1.1,-0.09233,6e-05,11.30722]
[1777909147299,42.55,79713.66,1.1,-0.09233,6e-05,11.30722]
[1777909148203,42.55,79720.39,1.1,-0.09196,6e-05,11.27415]
[1777909148475,42.55,79720.39,1.1,-0.09196,6e-05,11.27415]
[1777909149031,42.55,79723.72,1.1,-0.09178,6e-05,11.25815]
[1777909149116,42.55,79740.97,1.1,-0.09081,6e-05,11.17232]
[1777909153577,42.55,79741.31,1.1,-0.09081,6e-05,11.1723]
[1777909157161,42.56,79737.9,1.1,-0.09103,6e-05,11.19194]
[1777909162934,42.57,79737.34,1.1,-0.09111,6e-05,11.19989]
[1777909166717,42.58,79732.35,1.1,-0.09142,6e-05,11.22715]
[1777909167280,42.58,79732.35,1.1,-0.09142,6e-05,11.22715]
[1777909167295,42.58,79732.35,1.1,-0.09142,6e-05,11.22715]
[1777909167344,42.58,79720.19,1.1,-0.09212,6e-05,11.2887]
[1777909167817,42.58,79720.19,1.1,-0.09212,6e-05,11.2887]
[1777909169250,42.58,79726.11,1.1,-0.09179,6e-05,11.2597]
[1777909174488,42.59,79732.1,1.1,-0.09146,6e-05,11.22943]
[1777909175310,42.59,79731.09,1.1,-0.09153,6e-05,11.23522]
[1777909176526,42.59,79724.26,1.1,-0.09192,6e-05,11.27012]
[1777909176535,42.59,79724.26,1.1,-0.09192,6e-05,11.27012]
[1777909177116,42.59,79724.26,1.1,-0.09193,6e-05,11.2708]
[1777909177328,42.59,79724.26,1.1,-0.09193,6e-05,11.2708]
[1777909183410,42.6,79730.2,1.1,-0.09164,6e-05,11.24526]
[1777909186964,42.61,79726.67,1.1,-0.09187,6e-05,11.2657]
[1777909188959,42.61,79720.59,1.1,-0.09223,6e-05,11.29745]
[1777909189004,42.61,79720.59,1.1,-0.09223,6e-05,11.29745]
[1777909189398,42.61,79720.59,1.1,-0.09223,6e-05,11.29745]
[1777909189496,42.61,79714.29,1.1,-0.0926,6e-05,11.32964]
[1777909192511,42.61,79710.44,1.1,-0.09283,6e-05,11.35005]
[1777909198180,42.62,79691.14,1.1,-0.09398,6e-05,11.45093]
[1777909200483,42.62,79690.33,1.1,-0.09403,6e-05,11.4557]
[1777909200575,42.62,79692.3,1.1,-0.09392,6e-05,11.44614]
[1777909201479,42.62,79692.3,1.1,-0.09392,6e-05,11.44614]
[1777909204541,42.63,79681.39,1.1,-0.09457,6e-05,11.50276]
[1777909206326,42.63,79685.86,1.1,-0.09432,6e-05,11.48086]
[1777909206427,42.63,79691.86,1.1,-0.09398,6e-05,11.451]
[1777909210987,42.63,79688.92,1.1,-0.09416,6e-05,11.46726]
[1777909211271,42.63,79686.81,1.1,-0.09429,6e-05,11.47822]
[1777909212051,42.63,79686.81,1.1,-0.09429,6e-05,11.47822]
[1777909212279,42.63,79684.05,1.1,-0.09445,6e-05,11.49244]
[1777909212682,42.63,79684.05,1.1,-0.09445,6e-05,11.49244]
[1777909213292,42.64,79684.28,1.1,-0.09444,6e-05,11.49158]
[1777909213877,42.64,79684.28,1.1,-0.09444,6e-05,11.49158]
[1777909216600,42.64,79671.57,1.1,-0.09518,6e-05,11.55621]
[1777909216901,42.64,79669.29,1.1,-0.09532,6e-05,11.56793]
[1777909216935,42.64,79669.29,1.1,-0.09532,6e-05,11.56793]
[1777909217654,42.64,79672.93,1.1,-0.09511,6e-05,11.54975]
[1777909218831,42.64,79680.55,1.1,-0.09467,6e-05,11.51157]
[1777909219352,42.64,79680.55,1.1,-0.09467,6e-05,11.51157]
[1777909219363,42.64,79680.55,1.1,-0.09467,6e-05,11.51157]
[1777909219439,42.64,79680.55,1.1,-0.09467,6e-05,11.51157]
[1777909219540,42.64,79686.37,1.1,-0.09434,6e-05,11.48256]
[1777909219734,42.64,79686.37,1.1,-0.09434,6e-05,11.48256]
[1777909220436,42.64,79686.37,1.1,-0.09434,6e-05,11.48256]
[1777909221089,42.64,79680.64,1.1,-0.09467,6e-05,11.51178]
[1777909221345,42.64,79680.64,1.1,-0.09467,6e-05,11.51207]
[1777909224666,42.64,79677.79,1.1,-0.09485,6e-05,11.52724]
[1777909224709,42.64,79677.79,1.1,-0.09485,6e-05,11.52724]
[1777909225566,42.64,79677.79,1.1,-0.09485,6e-05,11.52724]
[1777909225638,42.64,79669.46,1.1,-0.09533,6e-05,11.56957]
[1777909228532,42.64,79669.03,1.1,-0.09536,6e-05,11.57214]
[1777909228814,42.64,79659.6,1.1,-0.09592,6e-05,11.62034]
[1777909232252,42.65,79650.52,1.1,-0.09644,6e-05,11.66351]
[1777909235393,42.65,79651.03,1.1,-0.09642,6e-05,11.66206]
[1777909235521,42.65,79637.63,1.1,-0.09721,6e-05,11.73045]
[1777909236673,42.65,79637.63,1.1,-0.09721,6e-05,11.73045]
[1777909238061,42.65,79637.62,1.1,-0.09722,6e-05,11.7313]
[1777909239506,42.65,79640.67,1.1,-0.09705,6e-05,11.71609]
[1777909239555,42.65,79640.67,1.1,-0.09705,6e-05,11.71609]
[1777909239609,42.65,79640.67,1.1,-0.09705,6e-05,11.71609]
[1777909239655,42.65,79636.96,1.1,-0.09727,6e-05,11.73524]
[1777909240353,42.65,79636.96,1.1,-0.09727,6e-05,11.73524]
[1777909240582,42.65,79628.99,1.1,-0.09774,6e-05,11.77604]
[1777909242081,42.65,79628.71,1.1,-0.09776,6e-05,11.77766]
[1777909242492,42.66,79626.56,1.1,-0.09789,6e-05,11.78906]
[1777909243344,42.66,79626.56,1.1,-0.09789,6e-05,11.78906]
[1777909243354,42.66,79626.56,1.1,-0.09789,6e-05,11.78906]
[1777909243508,42.66,79622.98,1.1,-0.09811,6e-05,11.80744]
[1777909244935,42.66,79619.04,1.1,-0.09834,6e-05,11.82765]
[1777909245517,42.66,79616.25,1.1,-0.09851,6e-05,11.84198]
[1777909248242,42.66,79608.67,1.1,-0.09897,6e-05,11.8808]
[1777909249936,42.66,79605.73,1.1,-0.09914,6e-05,11.89585]
[1777909251800,42.66,79607.98,1.1,-0.09901,6e-05,11.88439]
[1777909252024,42.66,79607.98,1.1,-0.09901,6e-05,11.88439]
[1777909252043,42.66,79607.98,1.1,-0.09901,6e-05,11.88439]
[1777909252569,42.66,79611.24,1.1,-0.09881,6e-05,11.86778]
[1777909255588,42.66,79626.61,1.1,-0.0979,6e-05,11.78978]
[1777909257622,42.66,79641.17,1.1,-0.09705,6e-05,11.71623]
[1777909262506,42.66,79641.22,1.1,-0.09706,6e-05,11.71708]
[1777909262551,42.66,79641.22,1.1,-0.09706,6e-05,11.71708]
[1777909263292,42.66,79639.47,1.1,-0.09716,6e-05,11.72625]
[1777909263313,42.66,79639.47,1.1,-0.09716,6e-05,11.72625]
[1777909263455,42.66,79639.47,1.1,-0.09716,6e-05,11.72625]
[1777909263492,42.66,79639.47,1.1,-0.09716,6e-05,11.72625]
[1777909263911,42.66,79643.55,1.1,-0.09692,6e-05,11.7058]
[1777909266828,42.66,79655.61,1.1,-0.09623,6e-05,11.64565]
[1777909273748,42.67,79653.02,1.1,-0.09641,6e-05,11.66144]
[1777909273886,42.67,79653.02,1.1,-0.09641,6e-05,11.66144]
[1777909277346,42.67,79661.33,1.1,-0.09594,6e-05,11.62055]
[1777909277479,42.67,79666.3,1.1,-0.09565,6e-05,11.59553]
[1777909277820,42.67,79666.3,1.1,-0.09565,6e-05,11.59553]
[1777909279105,42.67,79691.08,1.1,-0.09421,6e-05,11.47068]
[1777909280841,42.67,79696.81,1.1,-0.09389,6e-05,11.44208]
[1777909284701,42.68,79694.93,1.1,-0.09401,6e-05,11.45304]
[1777909284796,42.68,79694.98,1.1,-0.09401,6e-05,11.45315]
[1777909287921,42.68,79707.79,1.1,-0.09329,6e-05,11.38998]
[1777909288784,42.68,79707.79,1.1,-0.09329,6e-05,11.38998]
[1777909288966,42.68,79707.79,1.1,-0.09329,6e-05,11.38998]
[1777909290677,42.68,79706.53,1.1,-0.09337,6e-05,11.39725]
[1777909291910,42.69,79709.48,1.1,-0.09319,6e-05,11.3794]
[1777909293366,42.69,79709.11,1.1,-0.09321,6e-05,11.38126]
[1777909293381,42.69,79709.11,1.1,-0.09321,6e-05,11.38126]
[1777909294274,42.69,79710.16,1.1,-0.09316,6e-05,11.37696]
[1777909294726,42.69,79710.16,1.1,-0.09316,6e-05,11.37696]
[1777909295053,42.69,79707.98,1.1,-0.09329,6e-05,11.38839]
[1777909295753,42.69,79707.98,1.1,-0.09329,6e-05,11.38839]
[1777909295941,42.69,79731.75,1.1,-0.09194,6e-05,11.26988]
[1777909301302,42.7,79732.5,1.1,-0.09193,6e-05,11.26868]
[1777909301393,42.7,79732.5,1.1,-0.09193,6e-05,11.26868]
[1777909306506,42.7,79721.41,1.1,-0.09259,6e-05,11.3271]
[1777909306755,42.7,79726.57,1.1,-0.09231,6e-05,11.30242]
[1777909306882,42.7,79726.57,1.1,-0.09231,6e-05,11.30242]
[1777909307197,42.7,79715.22,1.1,-0.09295,6e-05,11.35922]
[1777909312583,42.71,79715.82,1.1,-0.09295,6e-05,11.35868]
[1777909312955,42.71,79718.7,1.1,-0.09279,6e-05,11.34474]
[1777909313016,42.71,79718.7,1.1,-0.09279,6e-05,11.34474]
[1777909313483,42.71,79718.7,1.1,-0.09279,6e-05,11.34474]
[1777909313553,42.71,79718.7,1.1,-0.09279,6e-05,11.34474]
[1777909316628,42.71,79741.64,1.1,-0.09151,6e-05,11.23182]
[1777909321678,42.72,79746.02,1.1,-0.0913,6e-05,11.21333]
[1777909323307,42.72,79746.02,1.1,-0.0913,6e-05,11.21333]
[1777909325942,42.73,79728.49,1.1,-0.09231,6e-05,11.30272]
[1777909326085,42.73,79721.11,1.1,-0.09274,6e-05,11.34048]
[1777909331750,42.73,79721.89,1.1,-0.09273,6e-05,11.33969]
[1777909333567,42.73,79721.89,1.1,-0.09273,6e-05,11.33969]
[1777909333618,42.73,79721.89,1.1,-0.09273,6e-05,11.33969]
[1777909333733,42.74,79724.87,1.1,-0.09257,6e-05,11.32569]
[1777909333949,42.74,79724.87,1.1,-0.09257,6e-05,11.32569]
[1777909335202,42.74,79724.87,1.1,-0.09257,6e-05,11.32569]
[1777909335431,42.74,79724.87,1.1,-0.09257,6e-05,11.32569]
[1777909337557,42.74,79733.57,1.1,-0.09209,6e-05,11.28323]
[1777909339089,42.74,79745.91,1.1,-0.0914,6e-05,11.22283]
[1777909339314,42.74,79759.78,1.1,-0.09063,6e-05,11.15448]
[1777909340038,42.74,79759.78,1.1,-0.09063,6e-05,11.15448]
[1777909340789,42.74,79759.78,1.1,-0.09063,6e-05,11.15448]
[1777909341189,42.75,79763.89,1.1,-0.09042,6e-05,11.13547]
[1777909343117,42.75,79771.85,1.1,-0.08998,6e-05,11.0968]
[1777909343354,42.75,79771.85,1.1,-0.08998,6e-05,11.0968]
[1777909343427,42.75,79771.85,1.1,-0.08998,6e-05,11.0968]
[1777909345895,42.75,79774.32,1.1,-0.08987,6e-05,11.08657]
[1777909345909,42.75,79774.32,1.1,-0.08987,6e-05,11.08657]
[1777909346224,42.75,79771.51,1.1,-0.09003,6e-05,11.10109]
[1777909347913,42.76,79764.92,1.1,-0.09041,6e-05,11.1352]
[1777909348263,42.76,79764.92,1.1,-0.09041,6e-05,11.1352]
[1777909349290,42.76,79757.17,1.1,-0.09085,6e-05,11.17449]
[1777909349438,42.76,79757.17,1.1,-0.09085,6e-05,11.17449]
[1777909352219,42.76,79753.26,1.1,-0.09106,6e-05,11.19147]
[1777909353939,42.76,79753.46,1.1,-0.09107,6e-05,11.19195]
[1777909355172,42.77,79759.83,1.1,-0.09073,6e-05,11.16178]
[1777909355259,42.77,79759.83,1.1,-0.09073,6e-05,11.16178]
[1777909357413,42.77,79765.9,1.1,-0.09039,6e-05,11.13218]
[1777909358091,42.77,79765.92,1.1,-0.09041,6e-05,11.13352]
[1777909359476,42.77,79765.55,1.1,-0.09044,6e-05,11.13621]
[1777909362401,42.78,79765.46,1.1,-0.09047,6e-05,11.13925]
[1777909362527,42.78,79772.97,1.1,-0.09006,6e-05,11.10293]
[1777909363562,42.78,79772.97,1.1,-0.09006,6e-05,11.10293]
[1777909365630,42.79,79781.26,1.1,-0.08962,6e-05,11.06327]
[1777909368130,42.79,79785.1,1.1,-0.08943,6e-05,11.04645]
[1777909368381,42.79,79785.23,1.1,-0.08943,6e-05,11.04653]
[1777909373816,42.82,79783.36,1.1,-0.08966,6e-05,11.06749]
[1777909379348,42.83,79777.96,1.1,-0.09002,6e-05,11.09935]
[1777909385590,42.84,79784.41,1.1,-0.0897,6e-05,11.0717]
[1777909387631,42.84,79779.88,1.1,-0.08997,6e-05,11.09568]
[1777909396582,42.86,79784.64,1.1,-0.08979,6e-05,11.07929]
[1777909401515,42.86,79786.42,1.1,-0.08972,6e-05,11.07322]
[1777909401562,42.86,79786.42,1.1,-0.08972,6e-05,11.07322]
[1777909402535,42.86,79787.31,1.1,-0.08968,6e-05,11.06949]
[1777909402568,42.86,79787.31,1.1,-0.08968,6e-05,11.06949]
[1777909402654,42.86,79787.31,1.1,-0.08968,6e-05,11.06949]
[1777909402765,42.86,79787.31,1.1,-0.08968,6e-05,11.06949]
[1777909403817,42.87,79782.33,1.1,-0.08996,6e-05,11.09472]
[1777909403869,42.87,79768.33,1.1,-0.09074,6e-05,11.16458]
[1777909405240,42.87,79768.33,1.1,-0.09075,6e-05,11.16537]
[1777909405644,42.87,79761.19,1.1,-0.09116,6e-05,11.2015]
[1777909407150,42.87,79751.51,1.1,-0.09171,6e-05,11.25022]
[1777909407465,42.87,79751.51,1.1,-0.09171,6e-05,11.25022]
[1777909407658,42.87,79747.2,1.1,-0.09196,6e-05,11.27227]
[1777909408047,42.87,79747.2,1.1,-0.09196,6e-05,11.27227]
[1777909410116,42.88,79757.76,1.1,-0.09137,6e-05,11.22064]
[1777909415715,42.88,79769.62,1.1,-0.09073,6e-05,11.16168]
[1777909420751,42.89,79761.38,1.1,-0.09121,6e-05,11.20489]
[1777909425785,42.9,79762.26,1.1,-0.0912,6e-05,11.20351]
[1777909430820,42.9,79759.75,1.1,-0.09136,6e-05,11.21821]
[1777909435859,42.91,79766.15,1.1,-0.09103,6e-05,11.18859]
[1777909437498,42.91,79764.54,1.1,-0.09112,6e-05,11.19701]
[1777909437720,42.91,79764.54,1.1,-0.09112,6e-05,11.19701]
[1777909438068,42.91,79765.97,1.1,-0.09105,6e-05,11.19036]
[1777909438889,42.91,79788.14,1.1,-0.08982,6e-05,11.08123]
[1777909440150,42.91,79788.55,1.1,-0.0898,6e-05,11.07975]
[1777909440894,42.91,79797.8,1.1,-0.08929,6e-05,11.03418]
[1777909441901,42.91,79812.43,1.1,-0.0885,5e-05,10.96324]
[1777909442865,42.91,79812.43,1.1,-0.0885,5e-05,10.96324]
[1777909442908,42.91,79813.77,1.1,-0.08843,5e-05,10.95712]
[1777909443240,42.91,79813.77,1.1,-0.08843,5e-05,10.95712]
[1777909443915,42.91,79809.81,1.1,-0.08866,5e-05,10.97735]
[1777909445928,42.92,79797.08,1.1,-0.08937,6e-05,11.04107]
[1777909446601,42.92,79797.08,1.1,-0.08937,6e-05,11.04107]
[1777909449798,42.92,79798.56,1.1,-0.0893,6e-05,11.0348]
[1777909450507,42.92,79796.51,1.1,-0.08942,6e-05,11.04623]
[1777909450810,42.92,79800.04,1.1,-0.08924,6e-05,11.02951]
[1777909452693,42.93,79817.1,1.1,-0.08831,5e-05,10.9465]
[1777909458012,42.93,79814.07,1.1,-0.0885,5e-05,10.96397]
[1777909463047,42.94,79812.44,1.1,-0.08864,5e-05,10.97578]
[1777909467249,42.95,79829.41,1.1,-0.08774,5e-05,10.89565]
[1777909469213,42.95,79844.18,1.1,-0.08696,5e-05,10.82491]
[1777909473062,42.95,79851.13,1.1,-0.08659,5e-05,10.78962]
[1777909473235,42.95,79851.13,1.1,-0.08659,5e-05,10.78962]
[1777909473665,42.95,79851.13,1.1,-0.08659,5e-05,10.78962]
[1777909473773,42.95,79851.13,1.1,-0.08659,5e-05,10.78962]
[1777909473898,42.96,79858.98,1.1,-0.08618,5e-05,10.75248]
[1777909474518,42.96,79858.98,1.1,-0.08618,5e-05,10.75248]
[1777909474951,42.96,79858.98,1.1,-0.08618,5e-05,10.75248]
[1777909474809,42.96,79872.71,1.1,-0.08545,5e-05,10.68661]
[1777909475133,42.96,79872.71,1.1,-0.08545,5e-05,10.68661]
[1777909478101,42.96,79876.09,1.1,-0.08529,5e-05,10.67167]
[1777909478145,42.96,79876.09,1.1,-0.08529,5e-05,10.67167]
[1777909478925,42.96,79876.09,1.1,-0.08529,5e-05,10.67167]
[1777909478946,42.97,79870.34,1.1,-0.08561,5e-05,10.70095]
[1777909481350,42.97,79866.05,1.1,-0.08585,5e-05,10.72257]
[1777909481437,42.97,79866.05,1.1,-0.08585,5e-05,10.72257]
[1777909482069,42.97,79869.95,1.1,-0.08565,5e-05,10.70444]
[1777909482113,42.97,79869.95,1.1,-0.08565,5e-05,10.70444]
[1777909482809,42.97,79873.04,1.1,-0.0855,5e-05,10.69107]
[1777909484718,42.97,79873.04,1.1,-0.0855,5e-05,10.69107]
[1777909484753,42.97,79873.04,1.1,-0.0855,5e-05,10.69107]
[1777909484989,42.98,79873.07,1.1,-0.08551,5e-05,10.69258]
[1777909485644,42.98,79873.07,1.1,-0.08551,5e-05,10.69258]
[1777909485657,42.98,79873.07,1.1,-0.08551,5e-05,10.69258]
[1777909490907,42.98,79878.03,1.1,-0.08529,5e-05,10.6719]
[1777909492481,42.99,79881.09,1.1,-0.08514,5e-05,10.6588]
[1777909493066,42.99,79886.88,1.1,-0.08485,5e-05,10.63225]
[1777909494392,42.99,79905.81,1.1,-0.08386,5e-05,10.54158]
[1777909495039,42.99,79905.81,1.1,-0.08386,5e-05,10.54158]
[1777909495112,42.99,79905.81,1.1,-0.08386,5e-05,10.54158]
[1777909497059,42.99,79905.77,1.1,-0.08388,5e-05,10.54317]
[1777909497468,43.0,79887.55,1.1,-0.08485,5e-05,10.63174]
[1777909500524,43.0,79883.07,1.1,-0.0851,5e-05,10.655]
[1777909500597,43.0,79883.07,1.1,-0.0851,5e-05,10.655]
[1777909500698,43.0,79888.82,1.1,-0.0848,5e-05,10.62808]
[1777909503940,43.01,79877.3,1.1,-0.08544,5e-05,10.6858]
[1777909504684,43.01,79873.87,1.1,-0.08563,5e-05,10.70324]
[1777909506689,43.01,79872.84,1.1,-0.08569,5e-05,10.70906]
[1777909506698,43.01,79872.84,1.1,-0.08569,5e-05,10.70906]
[1777909506713,43.04,79844.54,1.1,-0.08734,5e-05,10.85874]
[1777909507401,43.04,79844.54,1.1,-0.08734,5e-05,10.85874]
[1777909507407,43.04,79844.54,1.1,-0.08734,5e-05,10.85874]
[1777909508646,43.04,79841.28,1.1,-0.08752,5e-05,10.87552]
[1777909512260,43.04,79829.05,1.1,-0.08821,5e-05,10.93764]
[1777909512844,43.05,79846.68,1.1,-0.08727,5e-05,10.8524]
[1777909513385,43.05,79846.68,1.1,-0.08727,5e-05,10.8524]
[1777909513532,43.05,79866.21,1.1,-0.08622,5e-05,10.75792]
[1777909514136,43.05,79866.21,1.1,-0.08622,5e-05,10.75792]
[1777909514172,43.05,79866.21,1.1,-0.08622,5e-05,10.75792]
[1777909514410,43.05,79866.21,1.1,-0.08623,5e-05,10.7585]
[1777909515233,43.05,79866.21,1.1,-0.08623,5e-05,10.7585]
[1777909518398,43.05,79882.5,1.1,-0.08539,5e-05,10.68236]
[1777909518443,43.05,79893.74,1.1,-0.0848,5e-05,10.6281]
[1777909519953,43.05,79893.74,1.1,-0.0848,5e-05,10.6281]
[1777909520452,43.06,79896.29,1.1,-0.08468,5e-05,10.61694]
[1777909523416,43.06,79885.93,1.1,-0.08524,5e-05,10.66844]
[1777909523473,43.06,79887.33,1.1,-0.08517,5e-05,10.66253]
[1777909524827,43.06,79887.33,1.1,-0.08517,5e-05,10.66253]
[1777909524879,43.06,79887.33,1.1,-0.08517,5e-05,10.66253]
[1777909525008,43.06,79887.33,1.1,-0.08517,5e-05,10.66253]
[1777909524883,43.06,79891.3,1.1,-0.08498,5e-05,10.64448]
[1777909525143,43.06,79891.3,1.1,-0.08498,5e-05,10.64448]
[1777909527419,43.07,79883.9,1.1,-0.08538,5e-05,10.68109]
[1777909527780,43.07,79883.9,1.1,-0.08538,5e-05,10.68109]
[1777909527808,43.07,79884.58,1.1,-0.08536,5e-05,10.67944]
[1777909531160,43.07,79893.74,1.1,-0.08489,5e-05,10.63659]
[1777909531434,43.07,79893.74,1.1,-0.08489,5e-05,10.63659]
[1777909531677,43.07,79893.74,1.1,-0.08489,5e-05,10.63659]
[1777909531998,43.07,79893.74,1.1,-0.08489,5e-05,10.63659]
[1777909532176,43.08,79893.62,1.1,-0.08488,5e-05,10.63442]
[1777909532217,43.08,79893.62,1.1,-0.08488,5e-05,10.63442]
[1777909532817,43.08,79893.62,1.1,-0.08488,5e-05,10.63442]
[1777909532866,43.08,79879.62,1.1,-0.08562,5e-05,10.70202]
[1777909533178,43.08,79879.62,1.1,-0.08562,5e-05,10.70202]
[1777909533414,43.08,79879.62,1.1,-0.08562,5e-05,10.70202]
[1777909533545,43.08,79880.34,1.1,-0.08559,5e-05,10.6991]
[1777909535560,43.08,79859.64,1.1,-0.08671,5e-05,10.80088]
[1777909537575,43.08,79846.74,1.1,-0.08742,5e-05,10.86483]
[1777909541600,43.09,79834.06,1.1,-0.08813,5e-05,10.92914]
[1777909545598,43.09,79828.97,1.1,-0.08843,5e-05,10.95608]
[1777909547641,43.09,79830.41,1.1,-0.08836,5e-05,10.95004]
[1777909549676,43.1,79824.72,1.1,-0.08869,5e-05,10.97941]
[1777909549780,43.1,79824.72,1.1,-0.08869,5e-05,10.97941]
[1777909550029,43.1,79824.72,1.1,-0.08869,5e-05,10.97941]
[1777909551671,43.1,79824.55,1.1,-0.0887,5e-05,10.98052]
[1777909551709,43.1,79798.42,1.1,-0.09014,6e-05,11.10969]
[1777909553694,43.1,79798.42,1.1,-0.09015,6e-05,11.11011]
[1777909553764,43.1,79798.42,1.1,-0.09015,6e-05,11.11011]
[1777909553817,43.1,79797.99,1.1,-0.09018,6e-05,11.11264]
[1777909559727,43.11,79791.97,1.1,-0.09053,6e-05,11.14448]
[1777909561491,43.11,79793.29,1.1,-0.09047,6e-05,11.13838]
[1777909561519,43.11,79793.29,1.1,-0.09047,6e-05,11.13838]
[1777909561741,43.11,79790.37,1.1,-0.09063,6e-05,11.15312]
[1777909564068,43.11,79790.55,1.1,-0.09063,6e-05,11.15261]
[1777909564118,43.11,79792.83,1.1,-0.0905,6e-05,11.14179]
[1777909564762,43.11,79790.49,1.1,-0.09064,6e-05,11.15369]
[1777909565582,43.11,79790.49,1.1,-0.09064,6e-05,11.15369]
[1777909565622,43.11,79790.49,1.1,-0.09064,6e-05,11.15369]
[1777909565774,43.11,79785.04,1.1,-0.09094,6e-05,11.18053]
[1777909566479,43.11,79785.04,1.1,-0.09094,6e-05,11.18053]
[1777909566513,43.11,79785.04,1.1,-0.09094,6e-05,11.18053]
[1777909566793,43.11,79787.64,1.1,-0.0908,6e-05,11.16807]
[1777909567181,43.11,79787.64,1.1,-0.0908,6e-05,11.16807]
[1777909567783,43.11,79781.93,1.1,-0.09112,6e-05,11.19657]
[1777909568938,43.11,79781.93,1.1,-0.09112,6e-05,11.19657]
[1777909569023,43.11,79781.41,1.1,-0.09115,6e-05,11.19946]
[1777909570969,43.12,79781.27,1.1,-0.09117,6e-05,11.2008]
[1777909571014,43.12,79781.27,1.1,-0.09117,6e-05,11.2008]
[1777909571052,43.12,79791.02,1.1,-0.09063,6e-05,11.15282]
[1777909571471,43.12,79791.02,1.1,-0.09063,6e-05,11.15282]
[1777909574071,43.12,79793.39,1.1,-0.0905,6e-05,11.14132]
[1777909575150,43.12,79805.71,1.1,-0.08982,6e-05,11.08109]
[1777909576848,43.12,79819.8,1.1,-0.08905,5e-05,11.01255]
[1777909578419,43.12,79821.57,1.1,-0.08896,5e-05,11.00419]
[1777909578861,43.12,79823.56,1.1,-0.08886,5e-05,10.99478]
[1777909584042,43.12,79821.83,1.1,-0.08896,5e-05,11.00449]
[1777909584080,43.12,79821.44,1.1,-0.08899,5e-05,11.0067]
[1777909589938,43.13,79825.97,1.1,-0.08876,5e-05,10.98647]
[1777909593108,43.13,79828.64,1.1,-0.0886,5e-05,10.97047]
[1777909593967,43.13,79828.87,1.1,-0.08859,5e-05,10.96969]
[1777909596987,43.13,79844.56,1.1,-0.08775,5e-05,10.89405]
[1777909598841,43.13,79845.92,1.1,-0.08768,5e-05,10.8879]
[1777909599002,43.13,79840.07,1.1,-0.088,5e-05,10.91688]
[1777909604038,43.14,79830.01,1.1,-0.08857,5e-05,10.96794]
[1777909609072,43.14,79825.88,1.1,-0.08881,5e-05,10.98991]
[1777909611873,43.14,79826.48,1.1,-0.08879,5e-05,10.9876]
[1777909612096,43.15,79828.32,1.1,-0.08869,5e-05,10.97893]
[1777909612380,43.15,79828.32,1.1,-0.08869,5e-05,10.97893]
[1777909612392,43.15,79828.32,1.1,-0.08869,5e-05,10.97893]
[1777909613104,43.15,79832.22,1.1,-0.08848,5e-05,10.96021]
[1777909618930,43.15,79828.52,1.1,-0.0887,5e-05,10.97974]
[1777909624329,43.16,79824.04,1.1,-0.08898,5e-05,11.00527]
[1777909624365,43.16,79831.01,1.1,-0.0886,5e-05,10.97122]
[1777909627818,43.16,79839.67,1.1,-0.08814,5e-05,10.92957]
[1777909627879,43.16,79838.63,1.1,-0.08821,5e-05,10.93539]
[1777909628561,43.16,79838.63,1.1,-0.08821,5e-05,10.93539]
[1777909633941,43.17,79824.67,1.1,-0.08899,5e-05,11.00577]
[1777909638678,43.17,79828.02,1.1,-0.08883,5e-05,10.99187]
[1777909640572,43.17,79819.49,1.1,-0.08931,5e-05,11.03416]
[1777909646414,43.18,79825.95,1.1,-0.08898,5e-05,11.00534]
[1777909652380,43.19,79823.25,1.1,-0.08915,5e-05,11.01868]
[1777909653536,43.19,79823.25,1.1,-0.08915,5e-05,11.01868]
[1777909653574,43.19,79823.25,1.1,-0.08915,5e-05,11.01868]
[1777909654081,43.19,79827.96,1.1,-0.0889,5e-05,10.99683]
[1777909657415,43.19,79812.76,1.1,-0.08975,5e-05,11.07293]
[1777909658565,43.19,79812.76,1.1,-0.08975,5e-05,11.07293]
[1777909659116,43.19,79812.76,1.1,-0.08975,5e-05,11.07293]
[1777909659145,43.19,79812.76,1.1,-0.08975,5e-05,11.07293]
[1777909659146,43.19,79810.97,1.1,-0.08986,5e-05,11.08202]
[1777909659230,43.19,79810.97,1.1,-0.08986,5e-05,11.08202]
[1777909663029,43.2,79801.37,1.1,-0.09039,6e-05,11.12999]
[1777909663041,43.2,79801.37,1.1,-0.09039,6e-05,11.12999]
[1777909663068,43.2,79806.24,1.1,-0.09013,6e-05,11.10696]
[1777909664065,43.2,79806.24,1.1,-0.09013,6e-05,11.10696]
[1777909664968,43.2,79807.36,1.1,-0.09008,6e-05,11.10192]
[1777909664977,43.2,79807.36,1.1,-0.09008,6e-05,11.10192]
[1777909665063,43.2,79805.34,1.1,-0.09019,6e-05,11.11229]
[1777909666608,43.2,79805.34,1.1,-0.09019,6e-05,11.11229]
[1777909666709,43.2,79802.13,1.1,-0.09037,6e-05,11.12815]
[1777909667676,43.2,79802.13,1.1,-0.09037,6e-05,11.12815]
[1777909667716,43.2,79799.35,1.1,-0.09053,6e-05,11.14191]
[1777909669126,43.2,79799.35,1.1,-0.09053,6e-05,11.14191]
[1777909671044,43.2,79795.55,1.1,-0.09075,6e-05,11.1614]
[1777909671130,43.2,79791.18,1.1,-0.091,6e-05,11.18361]
[1777909675458,43.21,79793.04,1.1,-0.0909,6e-05,11.17529]
[1777909675543,43.21,79792.87,1.1,-0.09091,6e-05,11.17612]
[1777909678180,43.21,79764.12,1.1,-0.09253,6e-05,11.31869]
[1777909679041,43.21,79764.12,1.1,-0.09253,6e-05,11.31869]
[1777909679170,43.21,79764.12,1.1,-0.09253,6e-05,11.31869]
[1777909684610,43.21,79757.94,1.1,-0.09288,6e-05,11.34992]
[1777909687131,43.21,79757.89,1.1,-0.09288,6e-05,11.35025]
[1777909687200,43.21,79759.69,1.1,-0.09279,6e-05,11.34153]
[1777909689379,43.21,79765.69,1.1,-0.09245,6e-05,11.31196]
[1777909689642,43.21,79767.45,1.1,-0.09235,6e-05,11.30308]
[1777909691252,43.21,79776.48,1.1,-0.09184,6e-05,11.25823]
[1777909691950,43.21,79776.48,1.1,-0.09184,6e-05,11.25823]
[1777909699002,43.21,79792.78,1.1,-0.09093,6e-05,11.17779]
[1777909704750,43.21,79792.59,1.1,-0.09094,6e-05,11.17839]
[1777909709783,43.21,79794.23,1.1,-0.09085,6e-05,11.17039]
[1777909714819,43.21,79790.41,1.1,-0.09103,6e-05,11.18521]
[1777909718894,43.21,79789.04,1.1,-0.09111,6e-05,11.19182]
[1777909718928,43.21,79791.24,1.1,-0.09098,6e-05,11.18099]
[1777909719599,43.21,79791.24,1.1,-0.09098,6e-05,11.18099]
[1777909719854,43.21,79790.75,1.1,-0.09101,6e-05,11.1834]
[1777909723882,43.21,79778.4,1.1,-0.0917,6e-05,11.24478]
[1777909725027,43.21,79778.4,1.1,-0.0917,6e-05,11.24478]
[1777909725125,43.21,79785.3,1.1,-0.09132,6e-05,11.21068]
[1777909725304,43.21,79785.3,1.1,-0.09132,6e-05,11.21068]
[1777909725631,43.21,79785.3,1.1,-0.09132,6e-05,11.21068]
[1777909725896,43.21,79785.3,1.1,-0.09132,6e-05,11.21062]
[1777909729668,43.21,79795.99,1.1,-0.09072,6e-05,11.15806]
[1777909729925,43.21,79795.65,1.1,-0.09074,6e-05,11.15974]
[1777909730780,43.21,79795.65,1.1,-0.09074,6e-05,11.15974]
[1777909731196,43.21,79800.1,1.1,-0.0905,6e-05,11.1379]
[1777909733953,43.21,79813.59,1.1,-0.08975,5e-05,11.07143]
[1777909737386,43.21,79804.47,1.1,-0.09025,6e-05,11.11556]
[1777909737489,43.21,79804.47,1.1,-0.09025,6e-05,11.11556]
[1777909737613,43.21,79804.47,1.1,-0.09025,6e-05,11.11556]
[1777909737733,43.21,79804.47,1.1,-0.09025,6e-05,11.11556]
[1777909737897,43.21,79804.47,1.1,-0.09025,6e-05,11.11556]
[1777909737985,43.21,79804.47,1.1,-0.09025,6e-05,11.11556]
[1777909738024,43.21,79783.83,1.1,-0.09139,6e-05,11.21705]
[1777909738679,43.21,79783.83,1.1,-0.09139,6e-05,11.21705]
[1777909738856,43.21,79783.83,1.1,-0.09139,6e-05,11.21705]
[1777909738997,43.21,79784.42,1.1,-0.09136,6e-05,11.21415]
[1777909740012,43.21,79784.42,1.1,-0.09136,6e-05,11.21415]
[1777909740062,43.21,79784.42,1.1,-0.09136,6e-05,11.21415]
[1777909740133,43.21,79782.6,1.1,-0.09146,6e-05,11.22289]
[1777909740571,43.21,79782.6,1.1,-0.09146,6e-05,11.22289]
[1777909740601,43.21,79782.6,1.1,-0.09146,6e-05,11.22289]
[1777909741011,43.21,79782.6,1.1,-0.09146,6e-05,11.22279]
[1777909741744,43.21,79782.6,1.1,-0.09146,6e-05,11.22279]
[1777909741755,43.21,79782.6,1.1,-0.09146,6e-05,11.22279]
[1777909742018,43.21,79780.41,1.1,-0.09158,6e-05,11.23347]
[1777909742922,43.21,79780.41,1.1,-0.09158,6e-05,11.23347]
[1777909743022,43.21,79780.41,1.1,-0.09158,6e-05,11.23347]
[1777909743038,43.21,79779.99,1.1,-0.0916,6e-05,11.23543]
[1777909743409,43.21,79779.99,1.1,-0.0916,6e-05,11.23543]
[1777909744246,43.21,79779.99,1.1,-0.0916,6e-05,11.23543]
[1777909744663,43.21,79779.99,1.1,-0.0916,6e-05,11.23532]
[1777909745049,43.21,79781.94,1.1,-0.09149,6e-05,11.22561]
[1777909747897,43.21,79777.99,1.1,-0.09171,6e-05,11.24549]
[1777909747962,43.21,79777.99,1.1,-0.09171,6e-05,11.24549]
[1777909748110,43.21,79784.76,1.1,-0.09134,6e-05,11.21236]
[1777909749304,43.21,79784.76,1.1,-0.09134,6e-05,11.21229]
[1777909749944,43.21,79784.76,1.1,-0.09134,6e-05,11.21229]
[1777909750075,43.21,79792.26,1.1,-0.09092,6e-05,11.17538]
[1777909755114,43.21,79794.36,1.1,-0.0908,6e-05,11.16495]
[1777909758014,43.21,79797.42,1.1,-0.09063,6e-05,11.14995]
[1777909758134,43.21,79799.34,1.1,-0.09053,6e-05,11.14056]
[1777909760320,43.21,79802.47,1.1,-0.09036,6e-05,11.12532]
[1777909761155,43.21,79791.02,1.1,-0.09099,6e-05,11.18161]
[1777909764094,43.21,79787.18,1.1,-0.0912,6e-05,11.20042]
[1777909764212,43.21,79758.36,1.1,-0.09282,6e-05,11.3429]
[1777909764719,43.21,79758.36,1.1,-0.09282,6e-05,11.3429]
[1777909765182,43.21,79757.87,1.1,-0.09285,6e-05,11.3455]
[1777909766167,43.21,79757.87,1.1,-0.09285,6e-05,11.3455]
[1777909766235,43.21,79761.41,1.1,-0.09265,6e-05,11.32806]
[1777909771103,43.21,79758.33,1.1,-0.09283,6e-05,11.34368]
[1777909772061,43.21,79765.62,1.1,-0.09239,6e-05,11.30375]
[1777909775296,43.21,79759.41,1.1,-0.09275,6e-05,11.33501]
[1777909776263,43.21,79765.44,1.1,-0.09241,6e-05,11.30532]
[1777909776415,43.21,79765.44,1.1,-0.09241,6e-05,11.30532]
[1777909778267,43.21,79768.21,1.1,-0.09225,6e-05,11.29146]
[1777909778275,43.21,79767.87,1.1,-0.09227,6e-05,11.29299]
[1777909779135,43.21,79767.87,1.1,-0.09227,6e-05,11.29299]
[1777909779203,43.21,79767.87,1.1,-0.09227,6e-05,11.29299]
[1777909779292,43.21,79767.87,1.1,-0.09227,6e-05,11.29299]
[1777909779289,43.21,79763.41,1.1,-0.09252,6e-05,11.31486]
[1777909780274,43.21,79763.41,1.1,-0.09252,6e-05,11.31486]
[1777909781434,43.21,79761.36,1.1,-0.09263,6e-05,11.32495]
[1777909781983,43.21,79761.36,1.1,-0.09263,6e-05,11.32495]
[1777909782007,43.21,79761.36,1.1,-0.09263,6e-05,11.32495]
[1777909782303,43.21,79765.43,1.1,-0.0924,6e-05,11.30495]
[1777909782441,43.21,79765.43,1.1,-0.0924,6e-05,11.30495]
[1777909782749,43.21,79765.43,1.1,-0.0924,6e-05,11.30495]
[1777909782799,43.21,79765.43,1.1,-0.0924,6e-05,11.30495]
[1777909783117,43.21,79765.43,1.1,-0.0924,6e-05,11.30495]
[1777909783181,43.21,79765.43,1.1,-0.0924,6e-05,11.30495]
[1777909783254,43.21,79765.43,1.1,-0.0924,6e-05,11.30495]
[1777909783218,43.21,79771.39,1.1,-0.09207,6e-05,11.27553]
[1777909783621,43.21,79771.39,1.1,-0.09207,6e-05,11.27553]
[1777909783680,43.21,79771.39,1.1,-0.09207,6e-05,11.27553]
[1777909783768,43.21,79755.75,1.1,-0.09295,6e-05,11.35264]
[1777909785561,43.21,79751.66,1.1,-0.09318,6e-05,11.37275]
[1777909785718,43.21,79751.66,1.1,-0.09318,6e-05,11.37275]
[1777909785723,43.21,79750.45,1.1,-0.09324,6e-05,11.37849]
[1777909788438,43.21,79757.91,1.1,-0.09281,6e-05,11.34098]
[1777909789305,43.21,79762.9,1.1,-0.09253,6e-05,11.31578]
[1777909789583,43.21,79762.9,1.1,-0.09253,6e-05,11.31578]
[1777909790429,43.21,79764.56,1.1,-0.09243,6e-05,11.30758]
[1777909790438,43.21,79764.56,1.1,-0.09243,6e-05,11.30758]
[1777909790494,43.21,79764.25,1.1,-0.09245,6e-05,11.3089]
[1777909794001,43.2,79768.85,1.1,-0.09219,6e-05,11.28579]
[1777909794278,43.2,79770.37,1.1,-0.0921,6e-05,11.27793]
[1777909796237,43.2,79790.67,1.1,-0.09096,6e-05,11.17736]
[1777909796521,43.2,79790.67,1.1,-0.09096,6e-05,11.17736]
[1777909798739,43.2,79795.47,1.1,-0.09069,6e-05,11.15345]
[1777909800436,43.2,79794.35,1.1,-0.09075,6e-05,11.15838]
[1777909800526,43.2,79794.35,1.1,-0.09075,6e-05,11.15838]
[1777909801229,43.2,79781.48,1.1,-0.09146,6e-05,11.22142]
[1777909802309,43.2,79781.48,1.1,-0.09146,6e-05,11.22142]
[1777909802365,43.2,79776.27,1.1,-0.09175,6e-05,11.24701]
[1777909802561,43.2,79776.27,1.1,-0.09175,6e-05,11.24701]
[1777909802609,43.2,79776.27,1.1,-0.09175,6e-05,11.24701]
[1777909802641,43.2,79773.24,1.1,-0.09192,6e-05,11.26196]
[1777909809028,43.2,79778.02,1.1,-0.09164,6e-05,11.23779]
[1777909809721,43.2,79778.17,1.1,-0.09163,6e-05,11.23688]
[1777909809802,43.2,79779.15,1.1,-0.09158,6e-05,11.23205]
[1777909813628,43.2,79802.77,1.1,-0.09026,6e-05,11.11479]
[1777909816877,43.19,79810.39,1.1,-0.08983,5e-05,11.07681]
[1777909816885,43.19,79810.39,1.1,-0.08983,5e-05,11.07681]
[1777909816976,43.19,79810.54,1.1,-0.08982,5e-05,11.07607]
[1777909818739,43.19,79810.54,1.1,-0.08982,5e-05,11.07593]
[1777909819258,43.19,79810.59,1.1,-0.08981,5e-05,11.07541]
[1777909821750,43.19,79808.89,1.1,-0.08991,5e-05,11.08346]
[1777909827625,43.19,79795.62,1.1,-0.09065,6e-05,11.14968]
[1777909830128,43.2,79794.31,1.1,-0.09073,6e-05,11.15651]
[1777909831961,43.2,79785.55,1.1,-0.0912,6e-05,11.19678]
[1777909832110,43.2,79785.55,1.1,-0.0912,6e-05,11.19678]
[1777909832179,43.2,79785.55,1.1,-0.0912,6e-05,11.19678]
[1777909832238,43.2,79780.84,1.1,-0.09146,6e-05,11.22029]
[1777909834359,43.2,79764.06,1.1,-0.09241,6e-05,11.30353]
[1777909834987,43.2,79749.57,1.1,-0.09323,6e-05,11.37538]
[1777909835766,43.2,79749.57,1.1,-0.09323,6e-05,11.37538]
[1777909835777,43.2,79744.5,1.1,-0.09351,6e-05,11.40051]
[1777909837754,43.2,79744.5,1.1,-0.09351,6e-05,11.40055]
[1777909837770,43.2,79744.5,1.1,-0.09351,6e-05,11.40055]
[1777909837857,43.2,79745.04,1.1,-0.09348,6e-05,11.39788]
[1777909843402,43.2,79749.99,1.1,-0.0932,6e-05,11.37338]
[1777909847715,43.2,79757.41,1.1,-0.09279,6e-05,11.337]
[1777909853960,43.2,79755.61,1.1,-0.0929,6e-05,11.34663]
[1777909855181,43.2,79743.33,1.1,-0.09359,6e-05,11.40778]
[1777909857171,43.2,79743.33,1.1,-0.09359,6e-05,11.40778]
[1777909857218,43.2,79748.02,1.1,-0.09333,6e-05,11.38454]
[1777909859178,43.2,79748.02,1.1,-0.09333,6e-05,11.38454]
[1777909859216,43.2,79748.02,1.1,-0.09333,6e-05,11.38454]
[1777909859292,43.2,79747.03,1.1,-0.09339,6e-05,11.38957]
[1777909864341,43.2,79745.93,1.1,-0.09345,6e-05,11.3952]
[1777909869919,43.21,79742.3,1.1,-0.09366,6e-05,11.41375]
[1777909874957,43.21,79735.06,1.1,-0.09408,6e-05,11.44986]
[1777909876736,43.21,79728.84,1.1,-0.09443,6e-05,11.48076]
[1777909877316,43.21,79728.84,1.1,-0.09443,6e-05,11.48076]
[1777909877862,43.21,79724.69,1.1,-0.09467,6e-05,11.50129]
[1777909877978,43.21,79724.69,1.1,-0.09467,6e-05,11.50129]
[1777909878992,43.21,79711.94,1.1,-0.0954,6e-05,11.56473]
[1777909880275,43.21,79711.94,1.1,-0.0954,6e-05,11.56473]
[1777909880365,43.21,79699.04,1.1,-0.09614,6e-05,11.62901]
[1777909880457,43.21,79699.04,1.1,-0.09614,6e-05,11.62901]
[1777909882220,43.21,79699.11,1.1,-0.09613,6e-05,11.62866]
[1777909882273,43.21,79672.21,1.1,-0.09771,6e-05,11.764]
[1777909884356,43.21,79672.21,1.1,-0.09771,6e-05,11.764]
[1777909885032,43.21,79665.9,1.1,-0.09808,6e-05,11.79591]
[1777909885543,43.21,79665.9,1.1,-0.09808,6e-05,11.79591]
[1777909885856,43.21,79665.9,1.1,-0.09808,6e-05,11.79591]
[1777909887562,43.21,79662.46,1.1,-0.09828,6e-05,11.81327]
[1777909887692,43.21,79662.46,1.1,-0.09828,6e-05,11.81327]
[1777909889133,43.21,79662.56,1.1,-0.09828,6e-05,11.81277]
[1777909891137,43.21,79628.75,1.1,-0.10025,6e-05,11.9793]
[1777909891901,43.21,79628.75,1.1,-0.10025,6e-05,11.9793]
[1777909892179,43.21,79628.75,1.1,-0.10025,6e-05,11.9793]
[1777909892280,43.21,79631.38,1.1,-0.10009,6e-05,11.96583]
[1777909892852,43.21,79631.38,1.1,-0.10009,6e-05,11.96583]
[1777909893414,43.21,79616.32,1.1,-0.10099,6e-05,12.04163]
[1777909894233,43.21,79616.32,1.1,-0.10099,6e-05,12.04163]
[1777909896787,43.2,79601.01,1.1,-0.10191,6e-05,12.11893]
[1777909897948,43.2,79599.59,1.1,-0.10199,6e-05,12.12625]
[1777909899708,43.21,79588.82,1.1,-0.10265,6e-05,12.18109]
[1777909900936,43.21,79589.44,1.1,-0.10261,6e-05,12.17794]
[1777909901700,43.2,79595.3,1.1,-0.10225,6e-05,12.14791]
[1777909901940,43.2,79595.3,1.1,-0.10225,6e-05,12.14791]
[1777909902195,43.2,79571.42,1.1,-0.10371,6e-05,12.26944]
[1777909903402,43.2,79571.42,1.1,-0.10371,6e-05,12.26944]
[1777909903425,43.2,79550.98,1.1,-0.10496,6e-05,12.37366]
[1777909903454,43.2,79550.98,1.1,-0.10496,6e-05,12.37366]
[1777909904325,43.2,79557.19,1.1,-0.10457,6e-05,12.3416]
[1777909906221,43.2,79569.86,1.1,-0.10379,6e-05,12.27647]
[1777909907137,43.2,79569.86,1.1,-0.10379,6e-05,12.27647]
[1777909907185,43.2,79569.86,1.1,-0.10379,6e-05,12.27647]
[1777909907385,43.2,79558.6,1.1,-0.10448,6e-05,12.33401]
[1777909909423,43.2,79558.6,1.1,-0.10448,6e-05,12.33366]
[1777909909448,43.2,79550.65,1.1,-0.10497,6e-05,12.37434]
[1777909909473,43.2,79550.65,1.1,-0.10497,6e-05,12.37434]
[1777909909955,43.2,79550.65,1.1,-0.10497,6e-05,12.37434]
[1777909909996,43.2,79550.65,1.1,-0.10497,6e-05,12.37434]
[1777909911329,43.2,79554.41,1.1,-0.10473,6e-05,12.35458]
[1777909911365,43.2,79554.41,1.1,-0.10473,6e-05,12.35458]
[1777909911376,43.2,79555.09,1.1,-0.10468,6e-05,12.35063]
[1777909911489,43.2,79555.09,1.1,-0.10468,6e-05,12.35063]
[1777909911545,43.2,79555.09,1.1,-0.10468,6e-05,12.35063]
[1777909911730,43.2,79555.09,1.1,-0.10468,6e-05,12.35063]
[1777909911828,43.2,79555.09,1.1,-0.10468,6e-05,12.35063]
[1777909911851,43.2,79555.09,1.1,-0.10468,6e-05,12.35063]
[1777909911885,43.2,79555.09,1.1,-0.10468,6e-05,12.35063]
[1777909913445,43.2,79554.67,1.1,-0.1047,6e-05,12.35229]
[1777909915889,43.2,79571.82,1.1,-0.10364,6e-05,12.26347]
[1777909919604,43.19,79565.88,1.1,-0.10398,6e-05,12.29224]
[1777909919854,43.19,79565.88,1.1,-0.10398,6e-05,12.29224]
[1777909920321,43.19,79565.77,1.1,-0.10398,6e-05,12.29241]
[1777909920499,43.19,79565.77,1.1,-0.10398,6e-05,12.29241]
[1777909920597,43.19,79565.77,1.1,-0.10398,6e-05,12.29241]
[1777909920909,43.19,79565.77,1.1,-0.10398,6e-05,12.29241]
[1777909920934,43.19,79565.77,1.1,-0.10398,6e-05,12.29241]
[1777909920996,43.19,79565.77,1.1,-0.10398,6e-05,12.29241]
[1777909921048,43.19,79565.77,1.1,-0.10398,6e-05,12.29241]
[1777909921419,43.19,79559.29,1.1,-0.10438,6e-05,12.32541]
[1777909923704,43.19,79565.24,1.1,-0.10401,6e-05,12.29459]
[1777909923816,43.19,79565.24,1.1,-0.10401,6e-05,12.29459]
[1777909924353,43.19,79560.2,1.1,-0.10432,6e-05,12.32023]
[1777909924551,43.19,79560.2,1.1,-0.10432,6e-05,12.32023]
[1777909924654,43.19,79560.2,1.1,-0.10432,6e-05,12.32023]
[1777909925360,43.19,79555.42,1.1,-0.10461,6e-05,12.34427]
[1777909926536,43.19,79560.95,1.1,-0.10426,6e-05,12.31554]
[1777909926984,43.19,79560.95,1.1,-0.10426,6e-05,12.31554]
[1777909927461,43.19,79560.95,1.1,-0.10426,6e-05,12.31554]
[1777909927547,43.19,79563.79,1.1,-0.10408,6e-05,12.30063]
[1777909927828,43.19,79563.79,1.1,-0.10408,6e-05,12.30063]
[1777909927999,43.19,79563.79,1.1,-0.10408,6e-05,12.30063]
[1777909928404,43.19,79551.7,1.1,-0.10483,6e-05,12.36237]
[1777909928544,43.19,79551.7,1.1,-0.10483,6e-05,12.36237]
[1777909928778,43.19,79551.7,1.1,-0.10483,6e-05,12.36237]
[1777909928870,43.19,79551.7,1.1,-0.10483,6e-05,12.36237]
[1777909928938,43.19,79551.7,1.1,-0.10483,6e-05,12.36237]
[1777909929102,43.19,79551.7,1.1,-0.10483,6e-05,12.36237]
[1777909929164,43.19,79551.7,1.1,-0.10483,6e-05,12.36237]
[1777909929350,43.19,79551.7,1.1,-0.10483,6e-05,12.36237]
[1777909929540,43.19,79544.56,1.1,-0.10527,6e-05,12.39875]
[1777909930931,43.18,79544.48,1.1,-0.10527,6e-05,12.39861]
[1777909932042,43.18,79550.38,1.1,-0.10489,6e-05,12.36787]
[1777909932292,43.18,79550.38,1.1,-0.10489,6e-05,12.36787]
[1777909932308,43.18,79550.38,1.1,-0.10489,6e-05,12.36787]
[1777909934331,43.18,79548.91,1.1,-0.10497,6e-05,12.37446]
[1777909934389,43.18,79548.91,1.1,-0.10497,6e-05,12.37446]
[1777909936195,43.18,79547.96,1.1,-0.10502,6e-05,12.37837]
[1777909936459,43.18,79556.55,1.1,-0.10449,6e-05,12.3339]
[1777909938113,43.18,79550.81,1.1,-0.10484,6e-05,12.36313]
[1777909938473,43.18,79540.34,1.1,-0.10548,6e-05,12.4166]
[1777909939660,43.18,79540.34,1.1,-0.10548,6e-05,12.4166]
[1777909940087,43.18,79540.34,1.1,-0.10548,6e-05,12.4166]
[1777909942432,43.18,79550.18,1.1,-0.10487,6e-05,12.36537]
[1777909944222,43.17,79553.93,1.1,-0.10463,6e-05,12.34597]
[1777909945943,43.17,79552.2,1.1,-0.10473,6e-05,12.35447]
[1777909946057,43.17,79552.2,1.1,-0.10473,6e-05,12.35447]
[1777909946244,43.17,79552.2,1.1,-0.10473,6e-05,12.35447]
[1777909946404,43.17,79552.2,1.1,-0.10473,6e-05,12.35447]
[1777909946462,43.17,79552.27,1.1,-0.10473,6e-05,12.35375]
[1777909947551,43.17,79566.52,1.1,-0.10384,6e-05,12.28041]
[1777909948947,43.17,79566.52,1.1,-0.10384,6e-05,12.28041]
[1777909949298,43.17,79566.52,1.1,-0.10384,6e-05,12.28041]
[1777909949308,43.17,79566.52,1.1,-0.10384,6e-05,12.28041]
[1777909949395,43.17,79566.52,1.1,-0.10384,6e-05,12.28041]
[1777909949447,43.17,79566.52,1.1,-0.10384,6e-05,12.28041]
[1777909949405,43.17,79581.3,1.1,-0.10293,6e-05,12.20406]
[1777909949881,43.17,79581.3,1.1,-0.10293,6e-05,12.20406]
[1777909950123,43.17,79581.3,1.1,-0.10293,6e-05,12.20406]
[1777909950406,43.17,79600.92,1.1,-0.10173,6e-05,12.10366]
[1777909951240,43.17,79612.65,1.1,-0.10099,6e-05,12.03967]
[1777909952377,43.17,79628.08,1.1,-0.10006,6e-05,11.96119]
[1777909952598,43.17,79628.08,1.1,-0.10006,6e-05,11.96119]
[1777909952763,43.17,79628.08,1.1,-0.10006,6e-05,11.96119]
[1777909952903,43.17,79628.08,1.1,-0.10006,6e-05,11.96119]
[1777909953314,43.17,79628.08,1.1,-0.10006,6e-05,11.96119]
[1777909953422,43.17,79658.88,1.1,-0.09824,6e-05,11.80552]
[1777909953936,43.17,79658.88,1.1,-0.09824,6e-05,11.80552]
[1777909954384,43.17,79658.88,1.1,-0.09824,6e-05,11.80552]
[1777909954397,43.17,79681.96,1.1,-0.09688,6e-05,11.68927]
[1777909954824,43.17,79681.96,1.1,-0.09688,6e-05,11.68927]
[1777909955073,43.17,79681.96,1.1,-0.09688,6e-05,11.68927]
[1777909955394,43.16,79722.46,1.1,-0.09453,6e-05,11.48615]
[1777909955774,43.16,79722.46,1.1,-0.09453,6e-05,11.48615]
[1777909955779,43.16,79761.33,1.1,-0.09233,6e-05,11.29326]
[1777909956764,43.16,79761.33,1.1,-0.09233,6e-05,11.29326]
[1777909957099,43.16,79761.33,1.1,-0.09233,6e-05,11.29326]
[1777909957357,43.16,79761.33,1.1,-0.09233,6e-05,11.29326]
[1777909957396,43.16,79761.33,1.1,-0.09233,6e-05,11.29326]
[1777909957563,43.16,79792.96,1.1,-0.09056,6e-05,11.1372]
[1777909957620,43.16,79792.96,1.1,-0.09056,6e-05,11.1372]
[1777909957854,43.16,79792.96,1.1,-0.09056,6e-05,11.1372]
[1777909957939,43.16,79792.96,1.1,-0.09056,6e-05,11.1372]
[1777909958456,43.16,79792.96,1.1,-0.09056,6e-05,11.1372]
[1777909958443,43.17,79817.14,1.1,-0.08924,5e-05,11.01891]
[1777909958828,43.17,79817.14,1.1,-0.08924,5e-05,11.01891]
[1777909959125,43.17,79817.14,1.1,-0.08924,5e-05,11.01891]
[1777909959492,43.17,79795.4,1.1,-0.09044,6e-05,11.12576]
[1777909959738,43.17,79795.4,1.1,-0.09044,6e-05,11.12576]
[1777909960095,43.17,79772.41,1.1,-0.09171,6e-05,11.23895]
[1777909961318,43.17,79756.93,1.1,-0.09258,6e-05,11.31557]
[1777909961828,43.17,79756.93,1.1,-0.09258,6e-05,11.31557]
[1777909962017,43.17,79756.93,1.1,-0.09258,6e-05,11.31557]
[1777909962349,43.17,79748.83,1.1,-0.09304,6e-05,11.35597]
[1777909963398,43.17,79729.67,1.1,-0.09413,6e-05,11.45138]
[1777909964092,43.17,79729.67,1.1,-0.09413,6e-05,11.45138]
[1777909964534,43.17,79717.29,1.1,-0.09484,6e-05,11.51299]
[1777909964562,43.17,79717.29,1.1,-0.09484,6e-05,11.51299]
[1777909964880,43.17,79717.29,1.1,-0.09484,6e-05,11.51299]
[1777909964985,43.17,79717.29,1.1,-0.09484,6e-05,11.51299]
[1777909965025,43.17,79717.29,1.1,-0.09484,6e-05,11.51299]
[1777909965117,43.17,79717.29,1.1,-0.09484,6e-05,11.51299]
[1777909965220,43.17,79717.29,1.1,-0.09484,6e-05,11.51299]
[1777909965318,43.17,79698.68,1.1,-0.09591,6e-05,11.6059]
[1777909966172,43.17,79698.68,1.1,-0.09591,6e-05,11.6059]
[1777909966349,43.17,79672.84,1.1,-0.09742,6e-05,11.73592]
[1777909966986,43.17,79672.84,1.1,-0.09742,6e-05,11.73592]
[1777909966992,43.17,79672.84,1.1,-0.09742,6e-05,11.73592]
[1777909967200,43.17,79672.84,1.1,-0.09742,6e-05,11.73592]
[1777909967325,43.17,79672.84,1.1,-0.09742,6e-05,11.73592]
[1777909967348,43.17,79672.84,1.1,-0.09742,6e-05,11.73592]
[1777909967400,43.17,79671.95,1.1,-0.09747,6e-05,11.74022]
[1777909968190,43.17,79671.95,1.1,-0.09747,6e-05,11.74022]
[1777909970928,43.17,79668.05,1.1,-0.0977,6e-05,11.75954]
[1777909972051,43.17,79664.32,1.1,-0.09792,6e-05,11.77814]
[1777909974075,43.17,79662.83,1.1,-0.098,6e-05,11.78558]
[1777909975701,43.17,79656.19,1.1,-0.09839,6e-05,11.81917]
[1777909976438,43.17,79656.19,1.1,-0.09839,6e-05,11.81917]
[1777909977196,43.17,79654.86,1.1,-0.09847,6e-05,11.82549]
[1777909980415,43.17,79662.2,1.1,-0.09803,6e-05,11.78814]
[1777909982817,43.16,79667.42,1.1,-0.09772,6e-05,11.7615]
[1777909982907,43.16,79677.32,1.1,-0.09714,6e-05,11.71166]
[1777909984528,43.16,79677.32,1.1,-0.09714,6e-05,11.71166]
[1777909984878,43.16,79677.48,1.1,-0.09713,6e-05,11.71078]
[1777909985081,43.16,79677.48,1.1,-0.09713,6e-05,11.71078]
[1777909985155,43.16,79681.35,1.1,-0.0969,6e-05,11.69102]
[1777909986278,43.16,79695.1,1.1,-0.0961,6e-05,11.62183]
[1777909987035,43.16,79695.1,1.1,-0.0961,6e-05,11.62183]
[1777909988019,43.16,79715.06,1.1,-0.09494,6e-05,11.52158]
[1777909989929,43.16,79715.06,1.1,-0.09494,6e-05,11.52142]
[1777909990421,43.16,79715.06,1.1,-0.09494,6e-05,11.52142]
[1777909990715,43.16,79715.88,1.1,-0.09489,6e-05,11.51727]
[1777909994111,43.16,79727.88,1.1,-0.0942,6e-05,11.45739]
[1777909994132,43.16,79727.88,1.1,-0.0942,6e-05,11.45739]
[1777909994166,43.16,79725.46,1.1,-0.09434,6e-05,11.46948]
[1777909994689,43.16,79725.46,1.1,-0.09434,6e-05,11.46948]
[1777909996649,43.16,79715.79,1.1,-0.0949,6e-05,11.51773]
[1777909997906,43.16,79708.1,1.1,-0.09534,6e-05,11.55607]
[1777910000348,43.16,79702.8,1.1,-0.09564,6e-05,11.58231]
[1777910000429,43.16,79702.8,1.1,-0.09564,6e-05,11.58231]
[1777910000498,43.16,79710.99,1.1,-0.09517,6e-05,11.54114]
[1777910000849,43.16,79710.99,1.1,-0.09517,6e-05,11.54114]
[1777910004396,43.16,79716.65,1.1,-0.09484,6e-05,11.51275]
[1777910004497,43.16,79739.59,1.1,-0.09353,6e-05,11.39869]
[1777910005087,43.16,79739.59,1.1,-0.09353,6e-05,11.39869]
[1777910006015,43.16,79740.97,1.1,-0.09345,6e-05,11.39184]
[1777910006074,43.16,79740.97,1.1,-0.09345,6e-05,11.39184]
[1777910007426,43.16,79737.01,1.1,-0.09368,6e-05,11.41164]
[1777910009096,43.16,79733.17,1.1,-0.0939,6e-05,11.431]
[1777910009133,43.16,79733.17,1.1,-0.0939,6e-05,11.431]
[1777910013636,43.16,79733.77,1.1,-0.09385,6e-05,11.42449]
[1777910013679,43.16,79733.77,1.1,-0.09385,6e-05,11.42449]
[1777910013841,43.16,79733.77,1.1,-0.09385,6e-05,11.42449]
[1777910014078,43.16,79728.87,1.1,-0.09413,6e-05,11.44896]
[1777910014930,43.16,79728.87,1.1,-0.09413,6e-05,11.44896]
[1777910014976,43.16,79728.87,1.1,-0.09413,6e-05,11.44896]
[1777910015086,43.16,79727.57,1.1,-0.0942,6e-05,11.45549]
[1777910020226,43.16,79726.26,1.1,-0.09428,6e-05,11.46219]
[1777910020376,43.16,79726.26,1.1,-0.09428,6e-05,11.46219]
[1777910020437,43.16,79727.77,1.1,-0.09419,6e-05,11.45473]
[1777910021072,43.16,79727.77,1.1,-0.09419,6e-05,11.45473]
[1777910021137,43.16,79739.4,1.1,-0.09353,6e-05,11.39699]
[1777910021910,43.16,79739.4,1.1,-0.09353,6e-05,11.39699]
[1777910022350,43.16,79739.4,1.1,-0.09353,6e-05,11.39699]
[1777910022450,43.16,79759.72,1.1,-0.09238,6e-05,11.29637]
[1777910023186,43.16,79759.72,1.1,-0.09238,6e-05,11.29637]
[1777910023287,43.16,79807.2,1.1,-0.08974,5e-05,11.06274]
[1777910023790,43.16,79807.2,1.1,-0.08974,5e-05,11.06274]
[1777910024174,43.16,79807.2,1.1,-0.08974,5e-05,11.06274]
[1777910024684,43.16,79819.36,1.1,-0.08908,5e-05,11.00321]
[1777910025053,43.16,79819.36,1.1,-0.08908,5e-05,11.00321]
[1777910025936,43.16,79818.79,1.1,-0.08911,5e-05,11.00634]
[1777910026566,43.16,79818.79,1.1,-0.08911,5e-05,11.00634]
[1777910027276,43.16,79797.02,1.1,-0.09031,6e-05,11.11321]
[1777910029528,43.16,79812.12,1.1,-0.08948,5e-05,11.03908]
[1777910031421,43.16,79812.12,1.1,-0.08948,5e-05,11.03908]
[1777910032456,43.16,79797.33,1.1,-0.09029,6e-05,11.11173]
[1777910034343,43.16,79797.33,1.1,-0.0903,6e-05,11.11178]
[1777910034379,43.16,79797.33,1.1,-0.0903,6e-05,11.11178]
[1777910036677,43.17,79782.16,1.1,-0.09115,6e-05,11.18731]
[1777910036987,43.17,79782.16,1.1,-0.09115,6e-05,11.18731]
[1777910038669,43.17,79767.9,1.1,-0.09195,6e-05,11.25845]
[1777910041504,43.17,79782.54,1.1,-0.09115,6e-05,11.18771]
[1777910043008,43.17,79782.54,1.1,-0.09115,6e-05,11.18771]
[1777910043401,43.17,79782.54,1.1,-0.09115,6e-05,11.18771]
[1777910047476,43.18,79801.15,1.1,-0.09014,6e-05,11.09843]
[1777910050545,43.18,79821.64,1.1,-0.08902,5e-05,10.99848]
[1777910051138,43.18,79821.64,1.1,-0.08902,5e-05,10.99848]
[1777910051248,43.18,79821.64,1.1,-0.08902,5e-05,10.99848]
[1777910052659,43.18,79822.69,1.1,-0.08897,5e-05,10.99349]
[1777910053354,43.18,79822.69,1.1,-0.08897,5e-05,10.99349]
[1777910055498,43.18,79824.46,1.1,-0.08887,5e-05,10.98494]
[1777910055608,43.18,79824.46,1.1,-0.08887,5e-05,10.98494]
[1777910056546,43.18,79835.33,1.1,-0.08828,5e-05,10.93224]
[1777910062421,43.18,79836.21,1.1,-0.08825,5e-05,10.92917]
[1777910063544,43.18,79836.21,1.1,-0.08825,5e-05,10.92917]
[1777910063593,43.18,79836.21,1.1,-0.08825,5e-05,10.92917]
[1777910063578,43.18,79830.46,1.1,-0.08856,5e-05,10.95736]
[1777910065583,43.18,79830.46,1.1,-0.08856,5e-05,10.95736]
[1777910065643,43.18,79830.46,1.1,-0.08856,5e-05,10.95736]
[1777910066447,43.18,79823.02,1.1,-0.08897,5e-05,10.994]
[1777910071482,43.18,79836.44,1.1,-0.08822,5e-05,10.92542]
[1777910074461,43.19,79835.99,1.1,-0.08825,5e-05,10.92802]
[1777910075754,43.19,79841.47,1.1,-0.08796,5e-05,10.90179]
[1777910079101,43.19,79848.34,1.1,-0.0876,5e-05,10.86924]
[1777910080028,43.19,79843.82,1.1,-0.08784,5e-05,10.89146]
[1777910081645,43.19,79842.85,1.1,-0.0879,5e-05,10.89641]
[1777910081659,43.19,79855.35,1.1,-0.08723,5e-05,10.83594]
[1777910085617,43.19,79856.6,1.1,-0.08717,5e-05,10.83085]
[1777910087988,43.19,79861.36,1.1,-0.08693,5e-05,10.80886]
[1777910088039,43.19,79861.36,1.1,-0.08693,5e-05,10.80886]
[1777910088205,43.19,79861.36,1.1,-0.08693,5e-05,10.80886]
[1777910088648,43.19,79861.36,1.1,-0.08693,5e-05,10.80886]
[1777910090121,43.2,79858.52,1.1,-0.08709,5e-05,10.82327]
[1777910090618,43.2,79864.2,1.1,-0.08679,5e-05,10.79606]
[1777910092631,43.2,79848.99,1.1,-0.08761,5e-05,10.87053]
[1777910093997,43.2,79846.7,1.1,-0.08774,5e-05,10.88191]
[1777910094646,43.2,79845.2,1.1,-0.08782,5e-05,10.88945]
[1777910095465,43.2,79845.2,1.1,-0.08782,5e-05,10.88945]
[1777910096251,43.2,79850.65,1.1,-0.08753,5e-05,10.86296]
[1777910096664,43.2,79865.71,1.1,-0.08672,5e-05,10.79042]
[1777910098029,43.2,79873.02,1.1,-0.08634,5e-05,10.75543]
[1777910101940,43.2,79876.47,1.1,-0.08617,5e-05,10.74053]
[1777910103339,43.2,79873.21,1.1,-0.08635,5e-05,10.75628]
[1777910103459,43.2,79873.21,1.1,-0.08635,5e-05,10.75628]
[1777910104516,43.21,79901.61,1.1,-0.08485,5e-05,10.62026]
[1777910105264,43.21,79901.61,1.1,-0.08485,5e-05,10.62026]
[1777910106688,43.21,79913.31,1.1,-0.08424,5e-05,10.56459]
[1777910106784,43.21,79916.44,1.1,-0.08408,5e-05,10.55022]
[1777910106893,43.21,79916.44,1.1,-0.08408,5e-05,10.55022]
[1777910106923,43.21,79916.44,1.1,-0.08408,5e-05,10.55022]
[1777910107078,43.21,79916.44,1.1,-0.08408,5e-05,10.55022]
[1777910107544,43.21,79916.44,1.1,-0.08408,5e-05,10.55022]
[1777910107559,43.21,79920.78,1.1,-0.08387,5e-05,10.53016]
[1777910108774,43.21,79920.78,1.1,-0.08387,5e-05,10.53016]
[1777910109664,43.21,79920.78,1.1,-0.08387,5e-05,10.53016]
[1777910109689,43.21,80002.72,1.1,-0.07969,5e-05,10.14296]
[1777910111577,43.21,80019.48,1.1,-0.07886,5e-05,10.06467]
[1777910113608,43.22,80023.12,1.1,-0.07868,5e-05,10.04806]
[1777910113614,43.22,80018.31,1.1,-0.07892,5e-05,10.07105]
[1777910113886,43.22,80018.31,1.1,-0.07892,5e-05,10.07105]
[1777910114471,43.22,80016.98,1.1,-0.079,5e-05,10.07811]
[1777910117750,43.22,80007.16,1.1,-0.07951,5e-05,10.12647]
[1777910118386,43.23,79987.18,1.1,-0.08053,5e-05,10.2212]
[1777910120464,43.23,79973.76,1.1,-0.08122,5e-05,10.28579]
[1777910125596,43.23,79967.04,1.1,-0.08158,5e-05,10.31941]
[1777910127725,43.23,79966.58,1.1,-0.08161,5e-05,10.32241]
[1777910128377,43.23,79966.58,1.1,-0.08162,5e-05,10.32282]
[1777910133483,43.24,79957.41,1.1,-0.08208,5e-05,10.36418]
[1777910133509,43.24,79957.41,1.1,-0.08208,5e-05,10.36418]
[1777910133707,43.24,79957.41,1.1,-0.08208,5e-05,10.36418]
[1777910134159,43.24,79949.09,1.1,-0.08251,5e-05,10.40434]
[1777910134766,43.24,79949.09,1.1,-0.08251,5e-05,10.40434]
[1777910136621,43.24,79939.96,1.1,-0.083,5e-05,10.4494]
[1777910136653,43.24,79939.96,1.1,-0.083,5e-05,10.4494]
[1777910136687,43.24,79938.27,1.1,-0.08309,5e-05,10.45745]
[1777910137375,43.24,79938.27,1.1,-0.08309,5e-05,10.45745]
[1777910137403,43.24,79938.27,1.1,-0.08309,5e-05,10.45745]
[1777910137411,43.25,79937.97,1.1,-0.08311,5e-05,10.45973]
[1777910139821,43.25,79937.19,1.1,-0.08316,5e-05,10.46473]
[1777910140119,43.25,79937.19,1.1,-0.08316,5e-05,10.46473]
[1777910142995,43.25,79947.94,1.1,-0.08263,5e-05,10.41561]
[1777910144828,43.26,79949.0,1.1,-0.08259,5e-05,10.41169]
[1777910146890,43.26,79947.09,1.1,-0.0827,5e-05,10.42241]
[1777910147289,43.26,79947.09,1.1,-0.0827,5e-05,10.42241]
[1777910147680,43.26,79942.01,1.1,-0.08297,5e-05,10.4466]
[1777910152080,43.27,79926.19,1.1,-0.08383,5e-05,10.52578]
[1777910157751,43.27,79923.22,1.1,-0.08402,5e-05,10.54343]
[1777910162021,43.28,79933.77,1.1,-0.0835,5e-05,10.49587]
[1777910162148,43.28,79935.66,1.1,-0.08341,5e-05,10.48761]
[1777910162832,43.28,79935.66,1.1,-0.08341,5e-05,10.48761]
[1777910163740,43.28,79935.66,1.1,-0.08341,5e-05,10.48761]
[1777910165261,43.29,79952.49,1.1,-0.08256,5e-05,10.40988]
[1777910166189,43.29,79952.49,1.1,-0.08256,5e-05,10.40988]
[1777910167840,43.29,79954.13,1.1,-0.08249,5e-05,10.40319]
[1777910173226,43.3,79956.47,1.1,-0.08241,5e-05,10.39555]
[1777910175404,43.3,79961.45,1.1,-0.08216,5e-05,10.37249]
[1777910175470,43.3,79963.21,1.1,-0.08207,5e-05,10.36475]
[1777910180981,43.31,79961.42,1.1,-0.0822,5e-05,10.37624]
[1777910183720,43.31,79963.16,1.1,-0.08212,5e-05,10.36916]
[1777910183756,43.31,79963.16,1.1,-0.08212,5e-05,10.36916]
[1777910183775,43.31,79963.16,1.1,-0.08212,5e-05,10.36916]
[1777910184024,43.31,79964.14,1.1,-0.08208,5e-05,10.36511]
[1777910185311,43.31,79947.05,1.1,-0.08297,5e-05,10.44776]
[1777910187176,43.32,79934.99,1.1,-0.0836,5e-05,10.50598]
[1777910187682,43.32,79934.99,1.1,-0.0836,5e-05,10.50598]
[1777910188633,43.32,79950.58,1.1,-0.08281,5e-05,10.43313]
[1777910197181,43.33,79934.99,1.1,-0.08366,5e-05,10.5096]
[1777910197506,43.33,79934.99,1.1,-0.08366,5e-05,10.5096]
[1777910197797,43.33,79934.99,1.1,-0.08366,5e-05,10.5096]
[1777910200485,43.34,79946.29,1.1,-0.08309,5e-05,10.45747]
[1777910206463,43.34,79941.04,1.1,-0.08339,5e-05,10.48508]
[1777910207300,43.34,79941.04,1.1,-0.08339,5e-05,10.48508]
[1777910207470,43.34,79940.68,1.1,-0.08341,5e-05,10.48715]
[1777910209628,43.34,79940.39,1.1,-0.08343,5e-05,10.48888]
[1777910209634,43.35,79939.84,1.1,-0.08346,5e-05,10.49184]
[1777910212237,43.35,79932.67,1.1,-0.08384,5e-05,10.5267]
[1777910213344,43.35,79930.64,1.1,-0.08395,5e-05,10.53668]
[1777910215364,43.35,79926.8,1.1,-0.08416,5e-05,10.55583]
[1777910217698,43.35,79933.29,1.1,-0.08382,5e-05,10.52513]
[1777910221179,43.35,79941.72,1.1,-0.0834,5e-05,10.48635]
[1777910221449,43.35,79941.72,1.1,-0.0834,5e-05,10.48635]
[1777910221570,43.35,79941.36,1.1,-0.08342,5e-05,10.48845]
[1777910224696,43.36,79949.49,1.1,-0.08301,5e-05,10.45056]
[1777910225674,43.36,79949.16,1.1,-0.08304,5e-05,10.453]
[1777910225768,43.36,79949.16,1.1,-0.08304,5e-05,10.453]
[1777910225763,43.36,79951.47,1.1,-0.08292,5e-05,10.44202]
[1777910227563,43.36,79951.34,1.1,-0.08293,5e-05,10.44307]
[1777910229622,43.36,79961.67,1.1,-0.08241,5e-05,10.39502]
[1777910229637,43.36,79961.67,1.1,-0.08241,5e-05,10.39502]
[1777910230538,43.36,79957.53,1.1,-0.08263,5e-05,10.41519]
[1777910230646,43.36,79957.53,1.1,-0.08263,5e-05,10.41569]
[1777910231400,43.36,79957.53,1.1,-0.08263,5e-05,10.41569]
[1777910231653,43.36,79958.02,1.1,-0.08261,5e-05,10.41386]
[1777910231982,43.36,79958.02,1.1,-0.08261,5e-05,10.41386]
[1777910232489,43.36,79958.02,1.1,-0.08261,5e-05,10.41386]
[1777910232872,43.37,79954.96,1.1,-0.08278,5e-05,10.42888]
[1777910233667,43.37,79954.12,1.1,-0.08282,5e-05,10.43335]
[1777910233888,43.37,79954.12,1.1,-0.08282,5e-05,10.43335]
[1777910234674,43.37,79950.06,1.1,-0.08304,5e-05,10.45311]
[1777910237633,43.37,79942.14,1.1,-0.08346,5e-05,10.49163]
[1777910241501,43.37,79940.09,1.1,-0.08359,5e-05,10.50384]
[1777910244035,43.38,79928.68,1.1,-0.0842,5e-05,10.55962]
[1777910245773,43.38,79930.05,1.1,-0.08413,5e-05,10.55371]
[1777910245841,43.38,79942.86,1.1,-0.08348,5e-05,10.49398]
[1777910248464,43.38,79944.95,1.1,-0.08338,5e-05,10.48488]
[1777910248779,43.38,79943.9,1.1,-0.08344,5e-05,10.48988]
[1777910251879,43.39,79946.63,1.1,-0.08328,5e-05,10.47452]
[1777910252801,43.39,79951.46,1.1,-0.08304,5e-05,10.45248]
[1777910257835,43.39,79947.39,1.1,-0.08328,5e-05,10.47422]
[1777910260653,43.4,79942.54,1.1,-0.08354,5e-05,10.49819]
[1777910260871,43.4,79942.54,1.1,-0.08354,5e-05,10.49819]
[1777910260857,43.4,79941.63,1.1,-0.08359,5e-05,10.50294]
[1777910265893,43.4,79926.24,1.1,-0.08442,5e-05,10.57877]
[1777910267101,43.4,79921.03,1.1,-0.0847,5e-05,10.60427]
[1777910268352,43.41,79917.23,1.1,-0.0849,5e-05,10.62301]
[1777910268913,43.41,79929.65,1.1,-0.08426,5e-05,10.56421]
[1777910270394,43.41,79931.97,1.1,-0.08414,5e-05,10.55378]
[1777910276096,43.42,79923.48,1.1,-0.08462,5e-05,10.59739]
[1777910286032,43.43,79916.99,1.1,-0.08502,5e-05,10.63445]
[1777910291688,43.43,79919.13,1.1,-0.08494,5e-05,10.62703]
[1777910294252,43.44,79916.74,1.1,-0.08508,5e-05,10.63955]
[1777910296307,43.44,79915.36,1.1,-0.08516,5e-05,10.64721]
[1777910300225,43.44,79919.57,1.1,-0.08496,5e-05,10.62912]
[1777910300227,43.45,79921.95,1.1,-0.08484,5e-05,10.61828]
[1777910302370,43.45,79931.41,1.1,-0.08436,5e-05,10.57366]
[1777910302468,43.45,79931.22,1.1,-0.08437,5e-05,10.57511]
[1777910306399,43.45,79930.21,1.1,-0.08444,5e-05,10.58181]
[1777910306405,43.45,79932.0,1.1,-0.08436,5e-05,10.5739]
[1777910310017,43.46,79930.26,1.1,-0.08447,5e-05,10.58409]
[1777910311482,43.46,79929.91,1.1,-0.08449,5e-05,10.58638]
[1777910311878,43.46,79929.91,1.1,-0.08449,5e-05,10.58638]
[1777910311551,43.46,79941.97,1.1,-0.08385,5e-05,10.52564]
[1777910312287,43.46,79941.97,1.1,-0.08385,5e-05,10.52564]
[1777910312426,43.46,79941.97,1.1,-0.08385,5e-05,10.52564]
[1777910312481,43.46,79941.97,1.1,-0.08385,5e-05,10.52564]
[1777910312533,43.46,79941.97,1.1,-0.08385,5e-05,10.52564]
[1777910312653,43.46,79947.2,1.1,-0.08358,5e-05,10.50112]
[1777910313738,43.46,79962.54,1.1,-0.08279,5e-05,10.42873]
[1777910314667,43.46,79962.54,1.1,-0.08279,5e-05,10.42873]
[1777910314803,43.46,79965.84,1.1,-0.08262,5e-05,10.41319]
[1777910316068,43.46,79957.47,1.1,-0.08306,5e-05,10.45361]
[1777910316735,43.46,79957.47,1.1,-0.08306,5e-05,10.45361]
[1777910317190,43.46,79955.48,1.1,-0.08316,5e-05,10.46305]
[1777910317428,43.46,79955.48,1.1,-0.08316,5e-05,10.46305]
[1777910317469,43.46,79955.48,1.1,-0.08316,5e-05,10.46305]
[1777910317521,43.47,79955.49,1.1,-0.08317,5e-05,10.46351]
[1777910318614,43.47,79955.49,1.1,-0.08317,5e-05,10.46351]
[1777910318839,43.47,79955.49,1.1,-0.08317,5e-05,10.46351]
[1777910318886,43.47,79955.49,1.1,-0.08317,5e-05,10.46351]
[1777910318898,43.47,79955.45,1.1,-0.08318,5e-05,10.46465]
[1777910319012,43.47,79955.45,1.1,-0.08318,5e-05,10.46465]
[1777910322978,43.47,79963.33,1.1,-0.08279,5e-05,10.42869]
[1777910323441,43.47,79963.33,1.1,-0.08279,5e-05,10.42869]
[1777910323548,43.47,79963.33,1.1,-0.08279,5e-05,10.42869]
[1777910323559,43.47,79963.33,1.1,-0.08279,5e-05,10.42869]
[1777910323604,43.47,79964.25,1.1,-0.08275,5e-05,10.42483]
[1777910324650,43.47,79964.25,1.1,-0.08275,5e-05,10.42483]
[1777910324657,43.47,79957.74,1.1,-0.08309,5e-05,10.45615]
[1777910324989,43.47,79957.74,1.1,-0.08309,5e-05,10.45615]
[1777910325125,43.47,79957.74,1.1,-0.08309,5e-05,10.45615]
[1777910325315,43.47,79957.74,1.1,-0.08309,5e-05,10.45663]
[1777910326441,43.47,79957.74,1.1,-0.08309,5e-05,10.45663]
[1777910326481,43.47,79957.74,1.1,-0.08309,5e-05,10.45663]
[1777910326540,43.47,79968.06,1.1,-0.08257,5e-05,10.40819]
[1777910327457,43.47,79968.06,1.1,-0.08257,5e-05,10.40819]
[1777910327477,43.47,79968.06,1.1,-0.08257,5e-05,10.40819]
[1777910327694,43.47,79969.65,1.1,-0.08249,5e-05,10.40082]
[1777910328691,43.47,79969.65,1.1,-0.08249,5e-05,10.40082]
[1777910329911,43.48,79969.83,1.1,-0.08248,5e-05,10.40015]
[1777910335461,43.48,79973.42,1.1,-0.08231,5e-05,10.38445]
[1777910336337,43.48,79972.61,1.1,-0.08235,5e-05,10.3885]
[1777910340051,43.48,79970.94,1.1,-0.08245,5e-05,10.3972]
[1777910340474,43.48,79970.94,1.1,-0.08245,5e-05,10.3972]
[1777910340827,43.48,79970.94,1.1,-0.08245,5e-05,10.3972]
[1777910342875,43.48,79981.6,1.1,-0.08191,5e-05,10.34728]
[1777910348829,43.49,79990.73,1.1,-0.08146,5e-05,10.30615]
[1777910351248,43.49,79994.69,1.1,-0.08128,5e-05,10.28856]
[1777910351498,43.49,79997.01,1.1,-0.08116,5e-05,10.27802]
[1777910353278,43.49,80005.19,1.1,-0.08075,5e-05,10.23999]
[1777910353741,43.49,80004.13,1.1,-0.08081,5e-05,10.24541]
[1777910354029,43.49,80004.13,1.1,-0.08081,5e-05,10.24541]
[1777910357037,43.49,80009.21,1.1,-0.08057,5e-05,10.22292]
[1777910357112,43.49,80009.21,1.1,-0.08057,5e-05,10.22292]
[1777910358512,43.49,80009.72,1.1,-0.08055,5e-05,10.221]
[1777910358515,43.49,80009.72,1.1,-0.08055,5e-05,10.221]
[1777910358665,43.5,80023.46,1.1,-0.07987,5e-05,10.15718]
[1777910359301,43.5,80023.46,1.1,-0.07987,5e-05,10.15718]
[1777910359554,43.5,80023.46,1.1,-0.07987,5e-05,10.15767]
[1777910360219,43.5,80023.46,1.1,-0.07987,5e-05,10.15767]
[1777910360395,43.5,80023.46,1.1,-0.07987,5e-05,10.15767]
[1777910360411,43.5,80023.46,1.1,-0.07987,5e-05,10.15767]
[1777910360559,43.5,80032.92,1.1,-0.07941,5e-05,10.1141]
[1777910362318,43.5,80035.94,1.1,-0.07926,5e-05,10.10067]
[1777910362503,43.5,80035.94,1.1,-0.07926,5e-05,10.10067]
[1777910362706,43.5,80035.94,1.1,-0.07926,5e-05,10.10067]
[1777910362945,43.5,80047.43,1.1,-0.0787,5e-05,10.04788]
[1777910363137,43.5,80047.43,1.1,-0.0787,5e-05,10.04788]
[1777910363583,43.5,80047.43,1.1,-0.07872,5e-05,10.04927]
[1777910366063,43.51,80057.45,1.1,-0.07823,5e-05,10.00355]
[1777910367819,43.51,80090.2,1.1,-0.07666,5e-05,9.85422]
[1777910369525,43.51,80087.19,1.1,-0.0768,5e-05,9.86839]
[1777910374661,43.53,80082.61,1.1,-0.07709,5e-05,9.89483]
[1777910375177,43.53,80082.61,1.1,-0.07709,5e-05,9.89483]
[1777910375667,43.53,80072.03,1.1,-0.07762,5e-05,9.94425]
[1777910376364,43.53,80072.03,1.1,-0.07762,5e-05,9.94425]
[1777910376836,43.53,80072.03,1.1,-0.07762,5e-05,9.94425]
[1777910376931,43.53,80059.2,1.1,-0.07825,5e-05,10.00447]
[1777910377895,43.53,80059.2,1.1,-0.07825,5e-05,10.00447]
[1777910377987,43.54,80053.17,1.1,-0.07856,5e-05,10.03325]
[1777910378081,43.54,80053.17,1.1,-0.07856,5e-05,10.03325]
[1777910378174,43.54,80053.17,1.1,-0.07856,5e-05,10.03325]
[1777910378688,43.54,80052.78,1.1,-0.07858,5e-05,10.03582]
[1777910379081,43.54,80052.78,1.1,-0.07858,5e-05,10.03582]
[1777910379363,43.54,80052.78,1.1,-0.07858,5e-05,10.03582]
[1777910379835,43.54,80052.78,1.1,-0.07858,5e-05,10.03582]
[1777910379850,43.54,80050.63,1.1,-0.0787,5e-05,10.04652]
[1777910380965,43.54,80069.16,1.1,-0.07779,5e-05,9.96134]
[1777910381109,43.54,80069.16,1.1,-0.07779,5e-05,9.96134]
[1777910381214,43.54,80069.16,1.1,-0.07779,5e-05,9.96134]
[1777910381363,43.54,80069.16,1.1,-0.07779,5e-05,9.96134]
[1777910381854,43.54,80034.28,1.1,-0.07952,5e-05,10.12393]
[1777910382840,43.55,80012.62,1.1,-0.08062,5e-05,10.22653]
[1777910387476,43.55,80006.45,1.1,-0.08094,5e-05,10.25664]
[1777910388634,43.55,80002.77,1.1,-0.08113,5e-05,10.27429]
[1777910393034,43.55,79981.59,1.1,-0.08222,5e-05,10.37577]
[1777910394820,43.55,79997.09,1.1,-0.08144,5e-05,10.303]
[1777910395494,43.55,79997.09,1.1,-0.08144,5e-05,10.303]
[1777910400847,43.56,80001.22,1.1,-0.08125,5e-05,10.28574]
[1777910404599,43.56,79993.11,1.1,-0.08167,5e-05,10.32484]
[1777910405881,43.56,80012.75,1.1,-0.08069,5e-05,10.23322]
[1777910406888,43.56,80026.76,1.1,-0.07999,5e-05,10.16813]
[1777910409676,43.57,80017.69,1.1,-0.08045,5e-05,10.21151]
[1777910410918,43.57,80031.72,1.1,-0.07976,5e-05,10.14686]
[1777910411543,43.57,80031.72,1.1,-0.07976,5e-05,10.14686]
[1777910411923,43.57,80046.15,1.1,-0.07905,5e-05,10.08023]
[1777910413962,43.57,80029.5,1.1,-0.07989,5e-05,10.15901]
[1777910417969,43.58,80003.16,1.1,-0.08124,5e-05,10.28452]
[1777910423002,43.58,79992.28,1.1,-0.0818,5e-05,10.33665]
[1777910425849,43.58,79991.52,1.1,-0.08184,5e-05,10.34073]
[1777910429048,43.58,79976.06,1.1,-0.08264,5e-05,10.41478]
[1777910434083,43.58,79981.11,1.1,-0.08236,5e-05,10.38774]
[1777910435616,43.58,79981.31,1.1,-0.08235,5e-05,10.38699]
[1777910435906,43.58,79981.31,1.1,-0.08235,5e-05,10.38699]
[1777910438112,43.59,79993.84,1.1,-0.08172,5e-05,10.32865]
[1777910440172,43.59,79994.66,1.1,-0.08169,5e-05,10.32534]
[1777910441136,43.59,80002.93,1.1,-0.08128,5e-05,10.28715]
[1777910442505,43.59,80003.89,1.1,-0.08123,5e-05,10.28265]
[1777910443166,43.59,80009.22,1.1,-0.08097,5e-05,10.2584]
[1777910443570,43.59,80009.22,1.1,-0.08097,5e-05,10.2584]
[1777910443577,43.59,80009.22,1.1,-0.08097,5e-05,10.2584]
[1777910444156,43.59,80021.27,1.1,-0.08037,5e-05,10.20243]
[1777910444204,43.59,80021.27,1.1,-0.08037,5e-05,10.20243]
[1777910444480,43.59,80021.27,1.1,-0.08037,5e-05,10.20243]
[1777910444929,43.59,80021.27,1.1,-0.08037,5e-05,10.20243]
[1777910444962,43.59,80021.27,1.1,-0.08037,5e-05,10.20243]
[1777910445557,43.59,80024.47,1.1,-0.08021,5e-05,10.18797]
[1777910445587,43.59,80024.47,1.1,-0.08021,5e-05,10.18797]
[1777910446165,43.59,80020.45,1.1,-0.08042,5e-05,10.20726]
[1777910447036,43.59,80020.45,1.1,-0.08042,5e-05,10.20726]
[1777910447078,43.59,80020.45,1.1,-0.08042,5e-05,10.20726]
[1777910447151,43.59,80017.87,1.1,-0.08055,5e-05,10.21981]
[1777910448149,43.59,80017.87,1.1,-0.08055,5e-05,10.21981]
[1777910448189,43.59,80017.54,1.1,-0.08057,5e-05,10.22135]
[1777910448699,43.59,80017.54,1.1,-0.08057,5e-05,10.22135]
[1777910448730,43.59,80017.54,1.1,-0.08057,5e-05,10.22135]
[1777910450133,43.6,80020.72,1.1,-0.08042,5e-05,10.20695]
[1777910459198,43.61,80024.2,1.1,-0.08029,5e-05,10.19557]
[1777910464298,43.61,80033.82,1.1,-0.07983,5e-05,10.15226]
[1777910466906,43.61,80032.72,1.1,-0.07989,5e-05,10.1576]
[1777910466953,43.61,80032.72,1.1,-0.07989,5e-05,10.1576]
[1777910466960,43.61,80014.51,1.1,-0.0808,5e-05,10.2434]
[1777910467586,43.61,80014.51,1.1,-0.0808,5e-05,10.2434]
[1777910468196,43.61,80014.51,1.1,-0.0808,5e-05,10.2434]
[1777910469479,43.61,80014.21,1.1,-0.08082,5e-05,10.24521]
[1777910469499,43.61,80014.21,1.1,-0.08082,5e-05,10.24521]
[1777910470154,43.61,80014.21,1.1,-0.08082,5e-05,10.24521]
[1777910470186,43.61,80014.21,1.1,-0.08082,5e-05,10.24521]
[1777910471486,43.61,80015.65,1.1,-0.08076,5e-05,10.2393]
[1777910471529,43.61,80015.65,1.1,-0.08076,5e-05,10.2393]
[1777910471586,43.62,80015.39,1.1,-0.08078,5e-05,10.24092]
[1777910472922,43.62,80015.39,1.1,-0.08078,5e-05,10.24092]
[1777910472949,43.62,80015.39,1.1,-0.08078,5e-05,10.24092]
[1777910473131,43.62,80015.39,1.1,-0.08078,5e-05,10.24092]
[1777910473202,43.62,80014.76,1.1,-0.08081,5e-05,10.24428]
[1777910474632,43.62,80005.63,1.1,-0.08128,5e-05,10.28745]
[1777910474642,43.62,79995.74,1.1,-0.08178,5e-05,10.3346]
[1777910477963,43.62,79990.39,1.1,-0.08206,5e-05,10.36002]
[1777910478789,43.62,79987.86,1.1,-0.08219,5e-05,10.37216]
[1777910483524,43.62,79977.02,1.1,-0.08275,5e-05,10.42406]
[1777910486588,43.62,79969.39,1.1,-0.08315,5e-05,10.46044]
[1777910488435,43.62,79952.04,1.1,-0.08404,5e-05,10.54265]
[1777910488457,43.62,79952.04,1.1,-0.08404,5e-05,10.54265]
[1777910493835,43.62,79950.7,1.1,-0.08408,5e-05,10.54467]
[1777910494692,43.62,79953.52,1.1,-0.08393,5e-05,10.53118]
[1777910494734,43.62,79953.52,1.1,-0.08393,5e-05,10.53118]
[1777910495974,43.62,79952.56,1.1,-0.08398,5e-05,10.53566]
[1777910498660,43.62,79947.36,1.1,-0.08425,5e-05,10.56016]
[1777910498731,43.62,79947.36,1.1,-0.08425,5e-05,10.56016]
[1777910500743,43.62,79949.32,1.1,-0.08414,5e-05,10.55067]
[1777910500750,43.62,79949.32,1.1,-0.08414,5e-05,10.55067]
[1777910501402,43.62,79944.28,1.1,-0.08441,5e-05,10.57452]
[1777910501666,43.62,79944.28,1.1,-0.08441,5e-05,10.57452]
[1777910503433,43.62,79931.83,1.1,-0.08505,5e-05,10.63368]
[1777910503447,43.62,79931.83,1.1,-0.08505,5e-05,10.63368]
[1777910504123,43.62,79931.83,1.1,-0.08505,5e-05,10.63368]
[1777910506090,43.62,79928.49,1.1,-0.08523,5e-05,10.64937]
[1777910506097,43.62,79928.49,1.1,-0.08523,5e-05,10.64937]
[1777910506768,43.62,79930.26,1.1,-0.08513,5e-05,10.64044]
[1777910512028,43.62,79931.07,1.1,-0.08508,5e-05,10.63598]
[1777910512848,43.62,79932.7,1.1,-0.08499,5e-05,10.62772]
[1777910515659,43.61,79948.42,1.1,-0.08416,5e-05,10.55232]
[1777910516646,43.61,79948.42,1.1,-0.08416,5e-05,10.55232]
[1777910516694,43.61,79954.33,1.1,-0.08386,5e-05,10.52416]
[1777910518388,43.61,79954.33,1.1,-0.08385,5e-05,10.52396]
[1777910518682,43.61,79953.72,1.1,-0.08388,5e-05,10.52675]
[1777910520693,43.61,79969.86,1.1,-0.08305,5e-05,10.45035]
[1777910522956,43.61,79963.73,1.1,-0.08337,5e-05,10.47931]
[1777910528759,43.61,79954.49,1.1,-0.08384,5e-05,10.52239]
[1777910533794,43.61,79955.59,1.1,-0.08378,5e-05,10.51678]
[1777910538829,43.61,79943.85,1.1,-0.08438,5e-05,10.5718]
[1777910543866,43.61,79957.27,1.1,-0.08368,5e-05,10.50745]
[1777910548901,43.61,79946.98,1.1,-0.0842,5e-05,10.55561]
[1777910551563,43.61,79953.89,1.1,-0.08384,5e-05,10.52259]
[1777910551922,43.61,79955.63,1.1,-0.08372,5e-05,10.51033]
[1777910556957,43.61,79963.53,1.1,-0.08331,5e-05,10.47258]
[1777910561991,43.61,79970.98,1.1,-0.08293,5e-05,10.43753]
[1777910567031,43.61,79978.02,1.1,-0.08257,5e-05,10.40458]
[1777910569118,43.61,79977.91,1.1,-0.08258,5e-05,10.40532]
[1777910569890,43.61,79985.13,1.1,-0.08221,5e-05,10.3714]
[1777910569911,43.61,79985.13,1.1,-0.08221,5e-05,10.3714]
[1777910569954,43.61,79985.13,1.1,-0.08221,5e-05,10.3714]
[1777910570322,43.61,80005.8,1.1,-0.08117,5e-05,10.27445]
[1777910571323,43.61,80005.8,1.1,-0.08117,5e-05,10.27445]
[1777910572121,43.61,80005.8,1.1,-0.08117,5e-05,10.27478]
[1777910572873,43.61,80003.34,1.1,-0.0813,5e-05,10.28662]
[1777910573076,43.61,80003.34,1.1,-0.0813,5e-05,10.28694]
[1777910574632,43.61,80006.41,1.1,-0.08115,5e-05,10.27288]
[1777910575090,43.61,80011.34,1.1,-0.08091,5e-05,10.25016]
[1777910576995,43.61,80016.48,1.1,-0.08065,5e-05,10.22652]
[1777910577188,43.61,80016.48,1.1,-0.08065,5e-05,10.22652]
[1777910577200,43.61,80014.62,1.1,-0.08075,5e-05,10.23564]
[1777910577621,43.61,80014.62,1.1,-0.08075,5e-05,10.23564]
[1777910578111,43.61,80014.62,1.1,-0.08075,5e-05,10.23603]
[1777910581051,43.62,80009.42,1.1,-0.08102,5e-05,10.26109]
[1777910582417,43.62,79995.22,1.1,-0.08175,5e-05,10.32828]
[1777910583148,43.62,79981.23,1.1,-0.08246,5e-05,10.39425]
[1777910588185,43.62,79976.6,1.1,-0.0827,5e-05,10.41679]
[1777910590408,43.62,79975.98,1.1,-0.08274,5e-05,10.41999]
[1777910591080,43.62,79975.98,1.1,-0.08274,5e-05,10.41999]
[1777910593028,43.62,79977.71,1.1,-0.08265,5e-05,10.41211]
[1777910593219,43.62,79976.41,1.1,-0.08272,5e-05,10.4184]
[1777910594597,43.62,79974.82,1.1,-0.0828,5e-05,10.42606]
[1777910594745,43.62,79974.82,1.1,-0.0828,5e-05,10.42606]
[1777910595130,43.62,79974.82,1.1,-0.0828,5e-05,10.42606]
[1777910595355,43.62,79997.66,1.1,-0.08164,5e-05,10.31868]
[1777910595564,43.62,79997.66,1.1,-0.08164,5e-05,10.31868]
[1777910596052,43.62,79997.66,1.1,-0.08164,5e-05,10.31868]
[1777910596240,43.62,79997.66,1.1,-0.08164,5e-05,10.31881]
[1777910596415,43.62,79997.66,1.1,-0.08164,5e-05,10.31881]
[1777910597250,43.62,80013.13,1.1,-0.08087,5e-05,10.24659]
[1777910598050,43.62,80013.13,1.1,-0.08087,5e-05,10.24659]
[1777910599352,43.62,80013.53,1.1,-0.08085,5e-05,10.24514]
[1777910599366,43.62,80012.9,1.1,-0.08089,5e-05,10.2485]
[1777910600268,43.62,80012.76,1.1,-0.0809,5e-05,10.24956]
[1777910600595,43.62,80012.76,1.1,-0.0809,5e-05,10.24956]
[1777910603828,43.63,80009.74,1.1,-0.08106,5e-05,10.26489]
[1777910603959,43.63,80009.74,1.1,-0.08106,5e-05,10.26489]
[1777910604296,43.63,80007.19,1.1,-0.0812,5e-05,10.2772]
[1777910606333,43.63,79992.41,1.1,-0.08195,5e-05,10.34722]
[1777910609821,43.63,79982.36,1.1,-0.08247,5e-05,10.39525]
[1777910610338,43.63,79975.79,1.1,-0.08281,5e-05,10.4264]
[1777910615373,43.63,79966.17,1.1,-0.08328,5e-05,10.46857]
[1777910620408,43.63,79967.15,1.1,-0.08323,5e-05,10.46442]
[1777910625443,43.64,79967.35,1.1,-0.08323,5e-05,10.46399]
[1777910630896,43.64,79965.15,1.1,-0.08335,5e-05,10.47478]
[1777910634127,43.64,79965.71,1.1,-0.08332,5e-05,10.47245]
[1777910634298,43.64,79965.71,1.1,-0.08332,5e-05,10.47245]
[1777910636268,43.64,79966.31,1.1,-0.08329,5e-05,10.46982]
[1777910636308,43.64,79982.06,1.1,-0.08249,5e-05,10.39581]
[1777910641556,43.64,79978.11,1.1,-0.0827,5e-05,10.41552]
[1777910645048,43.64,79977.0,1.1,-0.08277,5e-05,10.42134]
[1777910647597,43.64,80005.48,1.1,-0.08133,5e-05,10.28819]
[1777910651563,43.65,80004.7,1.1,-0.08138,5e-05,10.29298]
[1777910651714,43.65,80004.7,1.1,-0.08138,5e-05,10.29298]
[1777910655123,43.65,80003.03,1.1,-0.08148,5e-05,10.30219]
[1777910661452,43.65,80000.62,1.1,-0.08162,5e-05,10.31506]
[1777910661626,43.65,80000.62,1.1,-0.08162,5e-05,10.31535]
[1777910661699,43.65,80000.12,1.1,-0.08165,5e-05,10.31798]
[1777910666814,43.66,79990.27,1.1,-0.08216,5e-05,10.36528]
[1777910667045,43.66,79992.43,1.1,-0.08205,5e-05,10.35531]
[1777910672773,43.66,79997.64,1.1,-0.08177,5e-05,10.32814]
[1777910677809,43.66,79999.47,1.1,-0.08169,5e-05,10.32078]
[1777910682843,43.66,79998.59,1.1,-0.08175,5e-05,10.32611]
[1777910686658,43.67,79991.1,1.1,-0.08214,5e-05,10.36208]
[1777910687886,43.67,80006.23,1.1,-0.08137,5e-05,10.29125]
[1777910691493,43.67,80014.9,1.1,-0.08095,5e-05,10.25196]
[1777910693698,43.67,80013.37,1.1,-0.08103,5e-05,10.25979]
[1777910693753,43.67,80013.37,1.1,-0.08103,5e-05,10.25979]
[1777910693972,43.67,80014.56,1.1,-0.08098,5e-05,10.25455]
[1777910697374,43.67,80019.92,1.1,-0.08071,5e-05,10.23021]
[1777910697474,43.67,80018.46,1.1,-0.08079,5e-05,10.23739]
[1777910697672,43.67,80018.46,1.1,-0.08079,5e-05,10.23739]
[1777910698263,43.67,80018.46,1.1,-0.08079,5e-05,10.23739]
[1777910698604,43.68,80009.29,1.1,-0.08126,5e-05,10.28063]
[1777910704041,43.68,80013.79,1.1,-0.08105,5e-05,10.26124]
[1777910707267,43.68,80013.01,1.1,-0.08109,5e-05,10.26549]
[1777910707447,43.68,80009.56,1.1,-0.08127,5e-05,10.28191]
[1777910709065,43.68,80009.15,1.1,-0.08129,5e-05,10.28409]
[1777910709197,43.68,80009.15,1.1,-0.08129,5e-05,10.28409]
[1777910709239,43.68,79994.07,1.1,-0.08206,5e-05,10.355]
[1777910711127,43.68,79984.75,1.1,-0.08253,5e-05,10.39898]
[1777910712498,43.68,79977.91,1.1,-0.08288,5e-05,10.4313]
[1777910713231,43.68,79974.87,1.1,-0.08304,5e-05,10.44568]
[1777910714435,43.68,79969.17,1.1,-0.08333,5e-05,10.47263]
[1777910714468,43.68,79969.17,1.1,-0.08333,5e-05,10.47263]
[1777910714479,43.68,79954.3,1.1,-0.0841,5e-05,10.54297]
[1777910715219,43.68,79954.3,1.1,-0.0841,5e-05,10.54297]
[1777910715247,43.68,79954.3,1.1,-0.0841,5e-05,10.54297]
[1777910715286,43.68,79953.6,1.1,-0.08414,5e-05,10.54653]
[1777910719559,43.68,79960.27,1.1,-0.08379,5e-05,10.51496]
[1777910719617,43.68,79960.27,1.1,-0.08379,5e-05,10.51496]
[1777910722125,43.68,79964.25,1.1,-0.08359,5e-05,10.49604]
[1777910722202,43.68,79964.25,1.1,-0.08359,5e-05,10.49604]
[1777910725598,43.68,79950.73,1.1,-0.08428,5e-05,10.55979]
[1777910732238,43.68,79946.37,1.1,-0.08447,5e-05,10.57559]
[1777910737272,43.68,79948.01,1.1,-0.08438,5e-05,10.56725]
[1777910741034,43.68,79947.85,1.1,-0.08439,5e-05,10.56764]
[1777910741442,43.68,79947.85,1.1,-0.08439,5e-05,10.56764]
[1777910741449,43.68,79927.79,1.1,-0.08543,5e-05,10.66278]
[1777910741927,43.68,79927.79,1.1,-0.08543,5e-05,10.66278]
[1777910741952,43.68,79927.79,1.1,-0.08543,5e-05,10.66278]
[1777910742307,43.68,79927.79,1.1,-0.08543,5e-05,10.66316]
[1777910742738,43.68,79927.79,1.1,-0.08543,5e-05,10.66316]
[1777910743321,43.68,79924.68,1.1,-0.0856,5e-05,10.67802]
[1777910745343,43.68,79911.0,1.1,-0.08632,5e-05,10.74383]
[1777910749573,43.68,79901.24,1.1,-0.08685,5e-05,10.79131]
[1777910755105,43.68,79886.75,1.1,-0.08763,5e-05,10.86152]
[1777910756421,43.68,79925.37,1.1,-0.08558,5e-05,10.67695]
[1777910757517,43.68,79925.37,1.1,-0.08558,5e-05,10.67695]
[1777910757564,43.68,79925.37,1.1,-0.08559,5e-05,10.67719]
[1777910757571,43.68,79925.37,1.1,-0.08559,5e-05,10.67719]
[1777910758254,43.68,79925.37,1.1,-0.08559,5e-05,10.67719]
[1777910758285,43.68,79925.37,1.1,-0.08559,5e-05,10.67719]
[1777910758425,43.68,79926.71,1.1,-0.08552,5e-05,10.67117]
[1777910758943,43.68,79926.71,1.1,-0.08552,5e-05,10.67117]
[1777910758969,43.68,79926.71,1.1,-0.08552,5e-05,10.67117]
[1777910759432,43.68,79927.51,1.1,-0.08548,5e-05,10.66742]
[1777910762940,43.68,79926.52,1.1,-0.08553,5e-05,10.67198]
[1777910762974,43.68,79926.52,1.1,-0.08553,5e-05,10.67198]
[1777910763460,43.68,79923.55,1.1,-0.08569,5e-05,10.68619]
[1777910763725,43.68,79923.55,1.1,-0.08569,5e-05,10.68619]
[1777910764468,43.68,79926.81,1.1,-0.08552,5e-05,10.67068]
[1777910767489,43.68,79913.03,1.1,-0.08624,5e-05,10.73646]
[1777910769911,43.68,79914.97,1.1,-0.08614,5e-05,10.7271]
[1777910770511,43.68,79916.0,1.1,-0.08608,5e-05,10.72215]
[1777910775546,43.68,79906.88,1.1,-0.08656,5e-05,10.76537]
[1777910778464,43.68,79910.95,1.1,-0.08634,5e-05,10.74574]
[1777910778568,43.68,79910.2,1.1,-0.08638,5e-05,10.74926]
[1777910778892,43.68,79910.2,1.1,-0.08638,5e-05,10.74926]
[1777910779906,43.68,79909.35,1.1,-0.08643,5e-05,10.75325]
[1777910779996,43.68,79903.39,1.1,-0.08674,5e-05,10.782]
[1777910781917,43.68,79903.39,1.1,-0.08674,5e-05,10.782]
[1777910781983,43.68,79900.22,1.1,-0.08691,5e-05,10.79691]
[1777910783426,43.68,79900.22,1.1,-0.08691,5e-05,10.79691]
[1777910783480,43.68,79899.11,1.1,-0.08697,5e-05,10.80209]
[1777910785185,43.68,79912.85,1.1,-0.08624,5e-05,10.73608]
[1777910790651,43.68,79918.95,1.1,-0.08591,5e-05,10.70678]
[1777910795925,43.68,79915.28,1.1,-0.08608,5e-05,10.7204]
[1777910801638,43.68,79915.2,1.1,-0.08608,5e-05,10.72066]
[1777910802705,43.68,79916.38,1.1,-0.08602,5e-05,10.71502]
[1777910802879,43.68,79916.38,1.1,-0.08602,5e-05,10.71502]
[1777910804293,43.68,79937.68,1.1,-0.08491,5e-05,10.61368]
[1777910805168,43.68,79937.68,1.1,-0.08491,5e-05,10.61368]
[1777910805211,43.68,79937.68,1.1,-0.08491,5e-05,10.61368]
[1777910805296,43.68,79939.8,1.1,-0.0848,5e-05,10.60377]
[1777910806593,43.68,79939.8,1.1,-0.0848,5e-05,10.60377]
[1777910808684,43.68,79941.43,1.1,-0.08471,5e-05,10.59604]
[1777910811784,43.68,79942.23,1.1,-0.08467,5e-05,10.59175]
[1777910811880,43.68,79942.23,1.1,-0.08467,5e-05,10.59175]
[1777910811918,43.68,79942.24,1.1,-0.08467,5e-05,10.59188]
[1777910817559,43.68,79938.52,1.1,-0.08487,5e-05,10.61021]
[1777910821589,43.68,79940.72,1.1,-0.08476,5e-05,10.60027]
[1777910823700,43.68,79944.64,1.1,-0.08456,5e-05,10.58202]
[1777910823884,43.69,79945.36,1.1,-0.08452,5e-05,10.57874]
[1777910829607,43.68,79950.58,1.1,-0.08425,5e-05,10.55354]
[1777910829682,43.68,79950.75,1.1,-0.08424,5e-05,10.55255]
[1777910830457,43.68,79950.75,1.1,-0.08424,5e-05,10.55255]
[1777910833567,43.68,79967.03,1.1,-0.0834,5e-05,10.47596]
[1777910839369,43.69,79966.84,1.1,-0.08342,5e-05,10.47791]
[1777910839376,43.69,79966.74,1.1,-0.08343,5e-05,10.47836]
[1777910841036,43.69,79954.72,1.1,-0.08405,5e-05,10.53554]
[1777910841351,43.69,79959.08,1.1,-0.08383,5e-05,10.51514]
[1777910844586,43.69,79963.3,1.1,-0.08361,5e-05,10.49507]
[1777910845060,43.69,79972.08,1.1,-0.08316,5e-05,10.45363]
[1777910845211,43.69,79961.18,1.1,-0.08372,5e-05,10.50517]
[1777910845702,43.69,79961.18,1.1,-0.08372,5e-05,10.50517]
[1777910845766,43.69,79961.18,1.1,-0.08372,5e-05,10.50517]
[1777910846828,43.69,79961.53,1.1,-0.0837,5e-05,10.50352]
[1777910847239,43.69,79961.53,1.1,-0.0837,5e-05,10.50352]
[1777910847278,43.69,79961.53,1.1,-0.0837,5e-05,10.50352]
[1777910847330,43.69,79932.24,1.1,-0.08523,5e-05,10.64355]
[1777910847732,43.69,79932.24,1.1,-0.08523,5e-05,10.64355]
[1777910847772,43.69,79932.24,1.1,-0.08523,5e-05,10.64355]
[1777910848054,43.69,79932.24,1.1,-0.08523,5e-05,10.6436]
[1777910850755,43.69,79930.86,1.1,-0.08531,5e-05,10.65056]
[1777910851853,43.69,79931.17,1.1,-0.08527,5e-05,10.64594]
[1777910852764,43.69,79932.78,1.1,-0.08519,5e-05,10.63866]
[1777910855649,43.7,79931.94,1.1,-0.08525,5e-05,10.64343]
[1777910856109,43.7,79932.85,1.1,-0.0852,5e-05,10.63954]
[1777910858121,43.7,79947.93,1.1,-0.08442,5e-05,10.56819]
[1777910859623,43.7,79947.93,1.1,-0.08442,5e-05,10.56819]
[1777910863938,43.7,79949.19,1.1,-0.08436,5e-05,10.56303]
[1777910864163,43.7,79948.6,1.1,-0.0844,5e-05,10.56598]
[1777910865404,43.7,79961.55,1.1,-0.08373,5e-05,10.50489]
[1777910870419,43.7,79972.8,1.1,-0.08315,5e-05,10.45161]
[1777910870747,43.7,79966.48,1.1,-0.08347,5e-05,10.48143]
[1777910871075,43.7,79966.48,1.1,-0.08347,5e-05,10.48143]
[1777910871317,43.7,79966.48,1.1,-0.08347,5e-05,10.48143]
[1777910871331,43.7,79911.23,1.1,-0.08635,5e-05,10.74394]
[1777910872243,43.7,79911.23,1.1,-0.08635,5e-05,10.74394]
[1777910872407,43.7,79911.23,1.1,-0.08635,5e-05,10.74394]
[1777910872657,43.7,79861.18,1.1,-0.08903,5e-05,10.98419]
[1777910873011,43.7,79861.18,1.1,-0.08903,5e-05,10.98419]
[1777910873245,43.7,79861.18,1.1,-0.08903,5e-05,10.98419]
[1777910874183,43.7,79861.18,1.1,-0.08903,5e-05,10.98419]
[1777910874515,43.7,79861.18,1.1,-0.08903,5e-05,10.98419]
[1777910874531,43.7,79776.9,1.1,-0.09367,6e-05,11.39413]
[1777910874925,43.7,79776.9,1.1,-0.09367,6e-05,11.39413]
[1777910875051,43.7,79776.9,1.1,-0.09367,6e-05,11.39413]
[1777910875280,43.69,79778.3,1.1,-0.09354,6e-05,11.38288]
[1777910876081,43.69,79778.3,1.1,-0.09354,6e-05,11.38288]
[1777910876571,43.69,79721.75,1.1,-0.09676,6e-05,11.66155]
[1777910877113,43.69,79721.75,1.1,-0.09676,6e-05,11.66155]
[1777910877469,43.69,79734.42,1.1,-0.09603,6e-05,11.59887]
[1777910878531,43.69,79750.46,1.1,-0.09512,6e-05,11.51972]
[1777910879670,43.69,79756.08,1.1,-0.09479,6e-05,11.4917]
[1777910880322,43.69,79756.08,1.1,-0.09479,6e-05,11.4917]
[1777910880414,43.69,79756.08,1.1,-0.09479,6e-05,11.4917]
[1777910880496,43.69,79756.08,1.1,-0.09479,6e-05,11.4917]
[1777910880585,43.69,79726.19,1.1,-0.0965,6e-05,11.63923]
[1777910881166,43.69,79726.19,1.1,-0.0965,6e-05,11.63923]
[1777910881470,43.69,79726.19,1.1,-0.0965,6e-05,11.63923]
[1777910881621,43.69,79672.42,1.1,-0.09963,6e-05,11.90652]
[1777910882522,43.69,79657.91,1.1,-0.10049,6e-05,11.97905]
[1777910883136,43.69,79657.91,1.1,-0.10049,6e-05,11.97905]
[1777910883500,43.69,79657.91,1.1,-0.10049,6e-05,11.97905]
[1777910883674,43.69,79657.91,1.1,-0.10049,6e-05,11.97905]
[1777910883803,43.69,79651.12,1.1,-0.10088,6e-05,12.01243]
[1777910884200,43.69,79651.12,1.1,-0.10088,6e-05,12.01243]
[1777910884667,43.69,79651.02,1.1,-0.10089,6e-05,12.01298]
[1777910885427,43.69,79651.02,1.1,-0.10089,6e-05,12.01298]
[1777910885712,43.69,79651.02,1.1,-0.10089,6e-05,12.01298]
[1777910885600,43.68,79647.72,1.1,-0.10106,6e-05,12.02742]
[1777910886508,43.68,79647.72,1.1,-0.10106,6e-05,12.02742]
[1777910886616,43.68,79647.72,1.1,-0.10106,6e-05,12.02742]
[1777910886717,43.68,79650.8,1.1,-0.10087,6e-05,12.01176]
[1777910886832,43.68,79650.8,1.1,-0.10087,6e-05,12.01176]
[1777910887008,43.68,79650.8,1.1,-0.10087,6e-05,12.01176]
[1777910887023,43.68,79650.8,1.1,-0.10087,6e-05,12.01176]
[1777910887331,43.68,79650.8,1.1,-0.10087,6e-05,12.01176]
[1777910887659,43.68,79650.8,1.1,-0.10087,6e-05,12.01176]
[1777910887701,43.68,79658.85,1.1,-0.10037,6e-05,11.96951]
[1777910888288,43.68,79658.85,1.1,-0.10037,6e-05,11.96951]
[1777910888375,43.68,79658.85,1.1,-0.10037,6e-05,11.96951]
[1777910888499,43.68,79658.85,1.1,-0.10037,6e-05,11.96951]
[1777910890206,43.68,79669.64,1.1,-0.09973,6e-05,11.91484]
[1777910890370,43.68,79669.64,1.1,-0.09973,6e-05,11.91484]
[1777910890448,43.68,79669.64,1.1,-0.09973,6e-05,11.91484]
[1777910890600,43.68,79669.64,1.1,-0.09973,6e-05,11.91484]
[1777910890664,43.68,79699.25,1.1,-0.09799,6e-05,11.76726]
[1777910891081,43.68,79699.25,1.1,-0.09799,6e-05,11.76726]
[1777910891297,43.68,79699.25,1.1,-0.09799,6e-05,11.76726]
[1777910891536,43.68,79699.25,1.1,-0.09799,6e-05,11.76726]
[1777910891695,43.67,79760.93,1.1,-0.09444,6e-05,11.46114]
[1777910891798,43.67,79760.93,1.1,-0.09444,6e-05,11.46114]
[1777910892844,43.67,79776.61,1.1,-0.09356,6e-05,11.38417]
[1777910893691,43.67,79776.61,1.1,-0.09356,6e-05,11.38417]
[1777910893711,43.67,79796.51,1.1,-0.09245,6e-05,11.28673]
[1777910894328,43.67,79796.51,1.1,-0.09245,6e-05,11.28673]
[1777910894564,43.67,79796.51,1.1,-0.09245,6e-05,11.28673]
[1777910894665,43.67,79796.51,1.1,-0.09245,6e-05,11.28673]
[1777910894691,43.67,79781.22,1.1,-0.0933,6e-05,11.36113]
[1777910894863,43.67,79781.22,1.1,-0.0933,6e-05,11.36113]
[1777910895017,43.67,79781.22,1.1,-0.0933,6e-05,11.36113]
[1777910895749,43.67,79757.72,1.1,-0.09462,6e-05,11.47659]
[1777910900543,43.67,79774.03,1.1,-0.0937,6e-05,11.39658]
[1777910905556,43.67,79767.97,1.1,-0.09405,6e-05,11.4271]
[1777910907032,43.68,79771.35,1.1,-0.09386,6e-05,11.41064]
[1777910909589,43.68,79792.32,1.1,-0.09269,6e-05,11.30845]
[1777910910181,43.68,79792.32,1.1,-0.09269,6e-05,11.30845]
[1777910910603,43.68,79824.96,1.1,-0.09089,5e-05,11.14952]
[1777910912325,43.68,79824.78,1.1,-0.0909,5e-05,11.14926]
[1777910912605,43.68,79823.3,1.1,-0.09099,5e-05,11.15673]
[1777910914619,43.69,79837.02,1.1,-0.09028,5e-05,11.09419]
[1777910919513,43.7,79831.72,1.1,-0.09062,5e-05,11.12442]
[1777910919592,43.7,79831.72,1.1,-0.09062,5e-05,11.12442]
[1777910919705,43.7,79831.72,1.1,-0.09062,5e-05,11.12442]
[1777910919746,43.7,79818.0,1.1,-0.09137,6e-05,11.19111]
[1777910919799,43.7,79818.0,1.1,-0.09137,6e-05,11.19111]
[1777910921675,43.7,79796.58,1.1,-0.09256,6e-05,11.2953]
[1777910926710,43.7,79779.14,1.1,-0.09352,6e-05,11.37926]
[1777910928726,43.7,79767.0,1.1,-0.09419,6e-05,11.43805]
[1777910931054,43.7,79760.0,1.1,-0.09458,6e-05,11.4716]
[1777910931084,43.7,79760.0,1.1,-0.09458,6e-05,11.4716]
[1777910931753,43.7,79755.81,1.1,-0.09482,6e-05,11.49233]
[1777910932290,43.7,79755.81,1.1,-0.09482,6e-05,11.49233]
[1777910932345,43.7,79755.81,1.1,-0.09482,6e-05,11.49233]
[1777910932753,43.7,79746.5,1.1,-0.09535,6e-05,11.53826]
[1777910934768,43.7,79759.36,1.1,-0.09461,6e-05,11.47472]
[1777910935775,43.7,79780.92,1.1,-0.0934,6e-05,11.36896]
[1777910936783,43.7,79768.03,1.1,-0.09413,6e-05,11.43246]
[1777910937934,43.7,79759.53,1.1,-0.09461,6e-05,11.4744]
[1777910941370,43.7,79764.34,1.1,-0.09434,6e-05,11.45102]
[1777910941468,43.7,79764.34,1.1,-0.09434,6e-05,11.45102]
[1777910941478,43.7,79765.92,1.1,-0.09425,6e-05,11.44326]
[1777910943348,43.7,79765.15,1.1,-0.0943,6e-05,11.44717]
[1777910943388,43.7,79765.15,1.1,-0.0943,6e-05,11.44717]
[1777910943679,43.7,79752.5,1.1,-0.09502,6e-05,11.50964]
[1777910943869,43.7,79752.5,1.1,-0.09502,6e-05,11.50964]
[1777910944365,43.7,79734.78,1.1,-0.09603,6e-05,11.59705]
[1777910945960,43.7,79721.42,1.1,-0.09679,6e-05,11.66309]
[1777910948546,43.7,79721.18,1.1,-0.09681,6e-05,11.6641]
[1777910948770,43.7,79713.93,1.1,-0.09723,6e-05,11.70021]
[1777910948994,43.7,79713.93,1.1,-0.09723,6e-05,11.70021]
[1777910949294,43.7,79713.93,1.1,-0.09723,6e-05,11.70021]
[1777910949439,43.7,79696.85,1.1,-0.09822,6e-05,11.78502]
[1777910949999,43.7,79696.85,1.1,-0.09822,6e-05,11.78502]
[1777910950152,43.7,79696.85,1.1,-0.09822,6e-05,11.78502]
[1777910950335,43.7,79696.85,1.1,-0.09822,6e-05,11.78502]
[1777910950695,43.7,79684.77,1.1,-0.09893,6e-05,11.84565]
[1777910950968,43.7,79684.77,1.1,-0.09893,6e-05,11.84565]
[1777910951008,43.7,79684.77,1.1,-0.09893,6e-05,11.84565]
[1777910951049,43.7,79690.46,1.1,-0.0986,6e-05,11.81732]
[1777910952879,43.7,79690.46,1.1,-0.0986,6e-05,11.81742]
[1777910952954,43.7,79700.09,1.1,-0.09804,6e-05,11.76967]
[1777910954128,43.7,79700.09,1.1,-0.09804,6e-05,11.76967]
[1777910954168,43.7,79700.09,1.1,-0.09804,6e-05,11.76967]
[1777910954699,43.7,79700.09,1.1,-0.09804,6e-05,11.76967]
[1777910954728,43.7,79700.09,1.1,-0.09804,6e-05,11.76967]
[1777910954969,43.7,79699.43,1.1,-0.09808,6e-05,11.77337]
[1777910954995,43.7,79699.43,1.1,-0.09808,6e-05,11.77337]
[1777910955037,43.7,79701.02,1.1,-0.09799,6e-05,11.76547]
[1777910956932,43.7,79703.27,1.1,-0.09786,6e-05,11.75451]
[1777910956941,43.7,79703.27,1.1,-0.09786,6e-05,11.75451]
[1777910956995,43.7,79703.27,1.1,-0.09786,6e-05,11.75451]
[1777910957018,43.7,79702.29,1.1,-0.09792,6e-05,11.75961]
[1777910958539,43.7,79702.29,1.1,-0.09792,6e-05,11.75961]
[1777910958563,43.7,79702.29,1.1,-0.09792,6e-05,11.75961]
[1777910958634,43.7,79697.68,1.1,-0.09819,6e-05,11.78302]
[1777910958911,43.7,79697.68,1.1,-0.09819,6e-05,11.78302]
[1777910959022,43.7,79697.68,1.1,-0.09819,6e-05,11.78302]
[1777910959519,43.7,79697.68,1.1,-0.09819,6e-05,11.78302]
[1777910959726,43.7,79697.68,1.1,-0.09819,6e-05,11.78302]
[1777910959807,43.7,79696.71,1.1,-0.09825,6e-05,11.78784]
[1777910960590,43.7,79725.55,1.1,-0.09658,6e-05,11.64501]
[1777910962195,43.7,79725.55,1.1,-0.09658,6e-05,11.64464]
[1777910962602,43.7,79725.55,1.1,-0.09658,6e-05,11.64464]
[1777910963363,43.7,79722.78,1.1,-0.09674,6e-05,11.65819]
[1777910963379,43.7,79722.78,1.1,-0.09674,6e-05,11.65819]
[1777910964851,43.7,79709.97,1.1,-0.09748,6e-05,11.72231]
[1777910966178,43.7,79709.97,1.1,-0.09748,6e-05,11.72231]
[1777910970951,43.71,79723.48,1.1,-0.09671,6e-05,11.65607]
[1777910976600,43.71,79722.95,1.1,-0.09672,6e-05,11.65549]
[1777910979747,43.71,79731.19,1.1,-0.09625,6e-05,11.61494]
[1777910980297,43.71,79737.5,1.1,-0.09589,6e-05,11.58404]
[1777910984302,43.71,79743.0,1.1,-0.09559,6e-05,11.55758]
[1777910985525,43.71,79742.16,1.1,-0.09564,6e-05,11.56196]
[1777910985728,43.71,79760.36,1.1,-0.09461,6e-05,11.47255]
[1777910986597,43.71,79760.36,1.1,-0.09461,6e-05,11.47255]
[1777910987501,43.71,79769.37,1.1,-0.0941,6e-05,11.42851]
[1777910987767,43.71,79754.94,1.1,-0.09492,6e-05,11.4998]
[1777910988930,43.71,79755.13,1.1,-0.09491,6e-05,11.49929]
[1777910989220,43.71,79755.13,1.1,-0.09491,6e-05,11.49929]
[1777910989322,43.71,79732.77,1.1,-0.09619,6e-05,11.60987]
[1777910992501,43.72,79767.34,1.1,-0.09423,6e-05,11.44004]
[1777910994753,43.72,79777.21,1.1,-0.09368,6e-05,11.39184]
[1777910995536,43.72,79767.24,1.1,-0.09424,6e-05,11.44089]
[1777911001027,43.72,79768.14,1.1,-0.09421,6e-05,11.43824]
[1777911002710,43.72,79744.21,1.1,-0.09558,6e-05,11.55678]
[1777911006819,43.72,79756.55,1.1,-0.09489,6e-05,11.49728]
[1777911008628,43.72,79756.55,1.1,-0.09489,6e-05,11.49728]
[1777911013155,43.73,79746.68,1.1,-0.09546,6e-05,11.54718]
[1777911013252,43.73,79746.68,1.1,-0.09546,6e-05,11.54718]
[1777911013370,43.73,79746.68,1.1,-0.09546,6e-05,11.54718]
[1777911013404,43.73,79746.68,1.1,-0.09546,6e-05,11.54718]
[1777911013673,43.73,79736.08,1.1,-0.09607,6e-05,11.59968]
[1777911015997,43.73,79729.28,1.1,-0.09647,6e-05,11.63388]
[1777911022397,43.73,79727.14,1.1,-0.09662,6e-05,11.64668]
[1777911025419,43.74,79711.88,1.1,-0.09751,6e-05,11.72301]
[1777911028485,43.74,79718.2,1.1,-0.09714,6e-05,11.69204]
[1777911028514,43.74,79718.2,1.1,-0.09714,6e-05,11.69204]
[1777911028872,43.74,79731.3,1.1,-0.0964,6e-05,11.62777]
[1777911029083,43.74,79731.3,1.1,-0.0964,6e-05,11.62777]
[1777911029112,43.74,79731.3,1.1,-0.0964,6e-05,11.62777]
[1777911029447,43.74,79731.3,1.1,-0.0964,6e-05,11.62777]
[1777911031391,43.74,79731.78,1.1,-0.09637,6e-05,11.62572]
[1777911031597,43.74,79731.78,1.1,-0.09637,6e-05,11.62572]
[1777911031679,43.74,79731.78,1.1,-0.09637,6e-05,11.62572]
[1777911031726,43.74,79738.12,1.1,-0.09598,6e-05,11.59072]
[1777911034892,43.74,79750.56,1.1,-0.09528,6e-05,11.53018]
[1777911039797,43.74,79762.86,1.1,-0.0946,6e-05,11.47059]
[1777911041128,43.74,79762.86,1.1,-0.0946,6e-05,11.47059]
[1777911045794,43.75,79746.02,1.1,-0.09557,6e-05,11.55492]
[1777911048876,43.75,79737.77,1.1,-0.09604,6e-05,11.596]
[1777911052265,43.75,79744.21,1.1,-0.09568,6e-05,11.56463]
[1777911052276,43.75,79744.21,1.1,-0.09568,6e-05,11.56463]
[1777911052316,43.75,79744.21,1.1,-0.09568,6e-05,11.56463]
[1777911052614,43.75,79741.51,1.1,-0.09584,6e-05,11.5781]
[1777911052965,43.75,79741.51,1.1,-0.09584,6e-05,11.5781]
[1777911053006,43.75,79741.51,1.1,-0.09584,6e-05,11.5781]
[1777911053085,43.75,79741.51,1.1,-0.09584,6e-05,11.5781]
[1777911053455,43.75,79741.51,1.1,-0.09584,6e-05,11.5781]
[1777911053484,43.75,79741.51,1.1,-0.09584,6e-05,11.5781]
[1777911055584,43.75,79738.16,1.1,-0.09603,6e-05,11.59516]
[1777911055642,43.75,79736.41,1.1,-0.09614,6e-05,11.6039]
[1777911057650,43.75,79721.9,1.1,-0.09697,6e-05,11.67604]
[1777911059170,43.75,79719.47,1.1,-0.09712,6e-05,11.68851]
[1777911064317,43.75,79713.36,1.1,-0.09748,6e-05,11.7197]
[1777911064927,43.76,79727.92,1.1,-0.09665,6e-05,11.64784]
[1777911068933,43.76,79713.53,1.1,-0.09749,6e-05,11.72018]
[1777911072219,43.76,79710.27,1.1,-0.09769,6e-05,11.73758]
[1777911076440,43.76,79707.37,1.1,-0.09788,6e-05,11.75354]
[1777911076647,43.76,79707.37,1.1,-0.09788,6e-05,11.75354]
[1777911076653,43.76,79707.37,1.1,-0.09788,6e-05,11.75354]
[1777911080682,43.77,79698.51,1.1,-0.09841,6e-05,11.7993]
[1777911080694,43.77,79698.51,1.1,-0.09841,6e-05,11.7993]
[1777911082722,43.77,79700.73,1.1,-0.09829,6e-05,11.78919]
[1777911082731,43.77,79700.73,1.1,-0.09829,6e-05,11.78919]
[1777911086112,43.77,79709.83,1.1,-0.09779,6e-05,11.74586]
[1777911086182,43.77,79709.83,1.1,-0.09779,6e-05,11.74586]
[1777911086471,43.77,79709.83,1.1,-0.09779,6e-05,11.74586]
[1777911086787,43.77,79709.83,1.1,-0.09779,6e-05,11.74586]
[1777911087883,43.78,79729.37,1.1,-0.09667,6e-05,11.65012]
[1777911088427,43.78,79729.37,1.1,-0.09667,6e-05,11.65012]
[1777911088889,43.78,79735.58,1.1,-0.09632,6e-05,11.61989]
[1777911089795,43.78,79735.58,1.1,-0.09632,6e-05,11.61989]
[1777911089896,43.78,79738.85,1.1,-0.09614,6e-05,11.60421]
[1777911090319,43.78,79738.85,1.1,-0.09614,6e-05,11.60421]
[1777911090570,43.78,79738.85,1.1,-0.09614,6e-05,11.60421]
[1777911090585,43.78,79738.85,1.1,-0.09614,6e-05,11.60421]
[1777911090903,43.78,79738.84,1.1,-0.09614,6e-05,11.60471]
[1777911091497,43.78,79738.84,1.1,-0.09614,6e-05,11.60471]
[1777911091978,43.78,79738.84,1.1,-0.09614,6e-05,11.60471]
[1777911092019,43.78,79738.78,1.1,-0.09612,6e-05,11.60142]
[1777911092033,43.78,79738.78,1.1,-0.09612,6e-05,11.60142]
[1777911092072,43.78,79738.78,1.1,-0.09612,6e-05,11.60142]
[1777911092596,43.78,79738.78,1.1,-0.09612,6e-05,11.60142]
[1777911092862,43.78,79738.78,1.1,-0.09612,6e-05,11.60142]
[1777911092872,43.78,79738.78,1.1,-0.09612,6e-05,11.60142]
[1777911092920,43.78,79737.81,1.1,-0.09618,6e-05,11.60663]
[1777911093179,43.78,79737.81,1.1,-0.09618,6e-05,11.60663]
[1777911093215,43.78,79737.81,1.1,-0.09618,6e-05,11.60663]
[1777911093233,43.78,79737.81,1.1,-0.09618,6e-05,11.60663]
[1777911093413,43.78,79737.81,1.1,-0.09618,6e-05,11.60663]
[1777911093926,43.78,79740.42,1.1,-0.09604,6e-05,11.59421]
[1777911094846,43.78,79740.42,1.1,-0.09604,6e-05,11.59421]
[1777911094892,43.78,79740.42,1.1,-0.09604,6e-05,11.59421]
[1777911094976,43.78,79741.54,1.1,-0.09598,6e-05,11.58913]
[1777911098913,43.79,79745.29,1.1,-0.09578,6e-05,11.57199]
[1777911098961,43.79,79748.7,1.1,-0.09559,6e-05,11.55566]
[1777911100475,43.79,79755.15,1.1,-0.09523,6e-05,11.52441]
[1777911101015,43.79,79769.3,1.1,-0.09443,6e-05,11.45544]
[1777911101098,43.79,79769.3,1.1,-0.09443,6e-05,11.45544]
[1777911101120,43.79,79769.3,1.1,-0.09443,6e-05,11.45544]
[1777911101228,43.79,79769.3,1.1,-0.09443,6e-05,11.45544]
[1777911101266,43.79,79769.3,1.1,-0.09443,6e-05,11.45544]
[1777911101412,43.79,79769.3,1.1,-0.09443,6e-05,11.45544]
[1777911101983,43.79,79769.3,1.1,-0.09443,6e-05,11.45542]
[1777911102146,43.79,79769.3,1.1,-0.09443,6e-05,11.45542]
[1777911102248,43.79,79769.3,1.1,-0.09443,6e-05,11.45542]
[1777911102419,43.79,79769.3,1.1,-0.09443,6e-05,11.45542]
[1777911102569,43.79,79769.3,1.1,-0.09443,6e-05,11.45542]
[1777911102991,43.79,79782.64,1.1,-0.09368,6e-05,11.39011]
[1777911103034,43.79,79782.64,1.1,-0.09368,6e-05,11.39011]
[1777911103288,43.79,79782.64,1.1,-0.09368,6e-05,11.39011]
[1777911103996,43.79,79779.81,1.1,-0.09384,6e-05,11.40411]
[1777911104150,43.79,79779.81,1.1,-0.09384,6e-05,11.40411]
[1777911106270,43.79,79774.78,1.1,-0.09413,6e-05,11.42902]
[1777911107014,43.79,79774.78,1.1,-0.09413,6e-05,11.42902]
[1777911107064,43.79,79778.51,1.1,-0.09392,6e-05,11.41085]
[1777911107341,43.79,79778.51,1.1,-0.09392,6e-05,11.41085]
[1777911108024,43.79,79782.04,1.1,-0.09372,6e-05,11.39371]
[1777911109141,43.8,79777.63,1.1,-0.09402,6e-05,11.42008]
[1777911109144,43.8,79777.63,1.1,-0.09402,6e-05,11.42008]
[1777911109939,43.81,79774.79,1.1,-0.09423,6e-05,11.43837]
[1777911113087,43.83,79776.17,1.1,-0.09425,6e-05,11.43975]
[1777911113190,43.83,79775.52,1.1,-0.09429,6e-05,11.44334]
[1777911115486,43.83,79775.52,1.1,-0.09429,6e-05,11.44374]
[1777911116562,43.83,79781.08,1.1,-0.09398,6e-05,11.41692]
[1777911116572,43.83,79781.08,1.1,-0.09398,6e-05,11.41692]
[1777911116616,43.83,79781.08,1.1,-0.09398,6e-05,11.41692]
[1777911116736,43.84,79794.83,1.1,-0.09322,6e-05,11.35013]
[1777911117126,43.84,79794.83,1.1,-0.09322,6e-05,11.35013]
[1777911123130,43.91,79797.77,1.1,-0.0934,6e-05,11.36676]
[1777911124885,43.91,79797.77,1.1,-0.0934,6e-05,11.36676]
[1777911127918,43.91,79797.33,1.1,-0.09344,6e-05,11.37037]
[1777911128003,43.91,79797.33,1.1,-0.09344,6e-05,11.37037]
[1777911128037,43.91,79792.14,1.1,-0.09374,6e-05,11.39663]
[1777911129118,43.91,79787.53,1.1,-0.094,6e-05,11.41914]
[1777911129274,43.91,79787.53,1.1,-0.094,6e-05,11.41914]
[1777911133669,43.95,79776.96,1.1,-0.0948,6e-05,11.48949]
[1777911133682,43.95,79776.96,1.1,-0.0948,6e-05,11.48949]
[1777911133771,43.96,79790.07,1.1,-0.09407,6e-05,11.42629]
[1777911135923,43.96,79790.07,1.1,-0.09408,6e-05,11.42722]
[1777911136015,43.96,79789.38,1.1,-0.09414,6e-05,11.43224]
[1777911137022,43.96,79789.38,1.1,-0.09414,6e-05,11.43224]
[1777911142606,44.01,79774.44,1.1,-0.09522,6e-05,11.52607]
[1777911142609,44.01,79774.44,1.1,-0.09522,6e-05,11.52607]
[1777911142616,44.01,79774.44,1.1,-0.09522,6e-05,11.52607]
[1777911142973,44.01,79774.44,1.1,-0.09522,6e-05,11.52607]
[1777911144455,44.02,79772.92,1.1,-0.09533,6e-05,11.53596]
[1777911145198,44.02,79770.96,1.1,-0.09544,6e-05,11.54555]
[1777911150319,44.02,79765.04,1.1,-0.09582,6e-05,11.57882]
[1777911152135,44.03,79766.77,1.1,-0.09571,6e-05,11.56706]
[1777911153593,44.03,79768.6,1.1,-0.09562,6e-05,11.55958]
[1777911157922,44.08,79753.82,1.1,-0.09671,6e-05,11.65401]
[1777911163394,44.1,79747.83,1.1,-0.09713,6e-05,11.69097]
[1777911163670,44.1,79747.83,1.1,-0.09713,6e-05,11.69097]
[1777911165424,44.1,79765.65,1.1,-0.09613,6e-05,11.60495]
[1777911167345,44.1,79769.44,1.1,-0.09592,6e-05,11.58677]
[1777911167992,44.1,79776.58,1.1,-0.09553,6e-05,11.55266]
[1777911169065,44.1,79776.58,1.1,-0.09553,6e-05,11.55266]
[1777911170904,44.1,79779.03,1.1,-0.09539,6e-05,11.54114]
[1777911170948,44.1,79779.03,1.1,-0.09539,6e-05,11.54114]
[1777911170972,44.11,79786.72,1.1,-0.09497,6e-05,11.50458]
[1777911172855,44.11,79786.72,1.1,-0.09497,6e-05,11.50458]
[1777911172898,44.11,79786.72,1.1,-0.09497,6e-05,11.50458]
[1777911172910,44.11,79785.72,1.1,-0.09503,6e-05,11.50996]
[1777911173276,44.11,79785.72,1.1,-0.09503,6e-05,11.50996]
[1777911173383,44.11,79785.72,1.1,-0.09503,6e-05,11.50996]
[1777911179830,44.11,79772.42,1.1,-0.09581,6e-05,11.57688]
[1777911179841,44.11,79772.42,1.1,-0.09581,6e-05,11.57688]
[1777911179848,44.11,79772.54,1.1,-0.0958,6e-05,11.57671]
[1777911182995,44.12,79756.99,1.1,-0.09672,6e-05,11.65535]
[1777911185765,44.12,79743.0,1.1,-0.09753,6e-05,11.72516]
[1777911186363,44.12,79743.0,1.1,-0.09753,6e-05,11.72516]
[1777911186705,44.12,79743.0,1.1,-0.09753,6e-05,11.72516]
[1777911186793,44.12,79738.28,1.1,-0.09781,6e-05,11.74891]
[1777911187983,44.12,79738.28,1.1,-0.09781,6e-05,11.74891]
[1777911188048,44.14,79726.73,1.1,-0.09853,6e-05,11.81088]
[1777911189542,44.14,79726.73,1.1,-0.09853,6e-05,11.81088]
[1777911190818,44.14,79727.3,1.1,-0.0985,6e-05,11.80844]
[1777911192383,44.14,79729.57,1.1,-0.09838,6e-05,11.79801]
[1777911192396,44.14,79729.57,1.1,-0.09838,6e-05,11.79801]
[1777911192837,44.14,79729.57,1.1,-0.09838,6e-05,11.79801]
[1777911193026,44.14,79729.57,1.1,-0.09838,6e-05,11.79801]
[1777911193036,44.14,79729.57,1.1,-0.09838,6e-05,11.79801]
[1777911192895,44.14,79729.67,1.1,-0.09838,6e-05,11.79826]
[1777911194019,44.14,79729.67,1.1,-0.09838,6e-05,11.79826]
[1777911194090,44.14,79731.69,1.1,-0.09827,6e-05,11.78867]
[1777911196020,44.14,79731.69,1.1,-0.09827,6e-05,11.78867]
[1777911201678,44.15,79737.39,1.1,-0.09797,6e-05,11.76331]
[1777911206713,44.15,79743.73,1.1,-0.09763,6e-05,11.73404]
[1777911208234,44.15,79742.73,1.1,-0.09769,6e-05,11.73934]
[1777911208252,44.15,79742.73,1.1,-0.09769,6e-05,11.73934]
[1777911208505,44.15,79742.73,1.1,-0.09769,6e-05,11.73934]
[1777911208671,44.15,79742.73,1.1,-0.09769,6e-05,11.73934]
[1777911208757,44.15,79742.73,1.1,-0.09769,6e-05,11.73934]
[1777911208855,44.15,79742.73,1.1,-0.09769,6e-05,11.73934]
[1777911209052,44.15,79731.28,1.1,-0.09835,6e-05,11.79602]
[1777911210225,44.15,79731.28,1.1,-0.09836,6e-05,11.79638]
[1777911214250,44.16,79720.87,1.1,-0.09894,6e-05,11.84451]
[1777911216105,44.16,79720.22,1.1,-0.09898,6e-05,11.84792]
[1777911216277,44.16,79717.56,1.1,-0.09914,6e-05,11.86138]
[1777911217572,44.16,79718.02,1.1,-0.09911,6e-05,11.85911]
[1777911222827,44.16,79709.72,1.1,-0.09962,6e-05,11.90168]
[1777911224351,44.16,79700.67,1.1,-0.10015,6e-05,11.94678]
[1777911225374,44.16,79696.0,1.1,-0.10043,6e-05,11.9702]
[1777911230642,44.17,79706.06,1.1,-0.09985,6e-05,11.92183]
[1777911233079,44.17,79694.31,1.1,-0.10056,6e-05,11.98143]
[1777911235835,44.17,79691.1,1.1,-0.10075,6e-05,11.99762]
[1777911239838,44.17,79697.29,1.1,-0.1004,6e-05,11.9685]
[1777911240954,44.17,79697.47,1.1,-0.10039,6e-05,11.96761]
[1777911242586,44.17,79710.3,1.1,-0.09965,6e-05,11.90454]
[1777911246467,44.18,79703.6,1.1,-0.10005,6e-05,11.93829]
[1777911246552,44.18,79703.6,1.1,-0.10005,6e-05,11.93829]
[1777911248727,44.18,79701.58,1.1,-0.10017,6e-05,11.94877]
[1777911248815,44.18,79701.58,1.1,-0.10017,6e-05,11.94877]
[1777911249037,44.18,79701.58,1.1,-0.10017,6e-05,11.94877]
[1777911249121,44.18,79686.69,1.1,-0.10104,6e-05,12.02247]
[1777911249533,44.18,79686.69,1.1,-0.10104,6e-05,12.02247]
[1777911250384,44.18,79686.6,1.1,-0.10106,6e-05,12.0235]
[1777911250499,44.18,79686.6,1.1,-0.10106,6e-05,12.0235]
[1777911250672,44.18,79686.6,1.1,-0.10106,6e-05,12.0235]
[1777911251033,44.18,79677.68,1.1,-0.10158,6e-05,12.06773]
[1777911252765,44.18,79667.96,1.1,-0.10216,6e-05,12.11632]
[1777911254907,44.18,79666.44,1.1,-0.10225,6e-05,12.124]
[1777911256788,44.18,79674.8,1.1,-0.10176,6e-05,12.08288]
[1777911257081,44.18,79674.8,1.1,-0.10176,6e-05,12.08288]
[1777911257164,44.18,79675.49,1.1,-0.10172,6e-05,12.07966]
[1777911257560,44.18,79675.49,1.1,-0.10172,6e-05,12.07966]
[1777911258080,44.18,79675.49,1.1,-0.10173,6e-05,12.07985]
[1777911258891,44.18,79675.49,1.1,-0.10173,6e-05,12.07985]
[1777911259101,44.18,79677.41,1.1,-0.10161,6e-05,12.07052]
[1777911259745,44.18,79677.41,1.1,-0.10161,6e-05,12.07052]
[1777911259948,44.18,79677.41,1.1,-0.10161,6e-05,12.07052]
[1777911260129,44.18,79693.86,1.1,-0.10065,6e-05,11.98924]
[1777911261758,44.18,79693.86,1.1,-0.10065,6e-05,11.98956]
[1777911263147,44.18,79716.71,1.1,-0.09932,6e-05,11.87707]
[1777911263235,44.18,79716.71,1.1,-0.09932,6e-05,11.87707]
[1777911264158,44.18,79716.71,1.1,-0.09932,6e-05,11.87707]
[1777911264908,44.18,79716.71,1.1,-0.09932,6e-05,11.87723]
[1777911266142,44.18,79714.14,1.1,-0.09948,6e-05,11.89014]
[1777911266649,44.19,79711.12,1.1,-0.09966,6e-05,11.90551]
[1777911269122,44.19,79711.14,1.1,-0.09967,6e-05,11.9063]
[1777911269457,44.19,79711.87,1.1,-0.09963,6e-05,11.90315]
[1777911270912,44.19,79712.95,1.1,-0.09957,6e-05,11.89801]
[1777911272221,44.19,79711.75,1.1,-0.09961,6e-05,11.90027]
[1777911272423,44.19,79711.75,1.1,-0.09961,6e-05,11.90027]
[1777911277031,44.19,79700.57,1.1,-0.10028,6e-05,11.95654]
[1777911277791,44.19,79700.53,1.1,-0.10029,6e-05,11.95749]
[1777911278237,44.19,79704.45,1.1,-0.10006,6e-05,11.93812]
[1777911278970,44.19,79704.45,1.1,-0.10006,6e-05,11.93812]
[1777911284276,44.2,79701.54,1.1,-0.10026,6e-05,11.95526]
[1777911285879,44.2,79701.54,1.1,-0.10026,6e-05,11.95526]
[1777911287387,44.2,79698.48,1.1,-0.10045,6e-05,11.97115]
[1777911287404,44.2,79698.48,1.1,-0.10045,6e-05,11.97115]
[1777911287477,44.2,79698.48,1.1,-0.10045,6e-05,11.97115]
[1777911287874,44.2,79698.48,1.1,-0.10045,6e-05,11.97115]
[1777911287976,44.2,79684.98,1.1,-0.10125,6e-05,12.03832]
[1777911293339,44.21,79688.54,1.1,-0.10106,6e-05,12.02233]
[1777911297193,44.21,79694.44,1.1,-0.10072,6e-05,11.99369]
[1777911300241,44.21,79698.75,1.1,-0.10048,6e-05,11.97338]
[1777911309451,44.22,79694.22,1.1,-0.10078,6e-05,11.99908]
[1777911313445,44.22,79695.77,1.1,-0.1007,6e-05,11.99227]
[1777911315042,44.22,79698.33,1.1,-0.10055,6e-05,11.9799]
[1777911315380,44.22,79701.56,1.1,-0.10037,6e-05,11.96453]
[1777911315494,44.22,79701.56,1.1,-0.10037,6e-05,11.96453]
[1777911320648,44.22,79704.71,1.1,-0.10019,6e-05,11.94961]
[1777911325104,44.23,79698.25,1.1,-0.10058,6e-05,11.98241]
[1777911329292,44.23,79709.4,1.1,-0.09994,6e-05,11.92799]
[1777911329339,44.23,79709.4,1.1,-0.09994,6e-05,11.92799]
[1777911329545,44.23,79709.4,1.1,-0.09994,6e-05,11.92799]
[1777911329957,44.23,79709.4,1.1,-0.09994,6e-05,11.92799]
[1777911330075,44.23,79723.08,1.1,-0.09914,6e-05,11.86072]
[1777911334675,44.23,79716.93,1.1,-0.09948,6e-05,11.88774]
[1777911334822,44.23,79716.93,1.1,-0.09948,6e-05,11.88774]
[1777911334912,44.23,79711.58,1.1,-0.09979,6e-05,11.91434]
[1777911335933,44.23,79683.32,1.1,-0.10146,6e-05,12.05468]
[1777911336469,44.23,79683.32,1.1,-0.10146,6e-05,12.05468]
[1777911336486,44.23,79683.32,1.1,-0.10146,6e-05,12.05468]
[1777911336493,44.23,79683.32,1.1,-0.10146,6e-05,12.05468]
[1777911341689,44.23,79679.18,1.1,-0.10171,6e-05,12.076]
[1777911347546,44.24,79686.13,1.1,-0.10132,6e-05,12.04279]
[1777911353806,44.24,79686.87,1.1,-0.10129,6e-05,12.04058]
[1777911356836,44.24,79687.53,1.1,-0.10126,6e-05,12.03803]
[1777911357185,44.24,79687.53,1.1,-0.10126,6e-05,12.03803]
[1777911357231,44.24,79686.17,1.1,-0.10134,6e-05,12.04523]
[1777911358412,44.24,79678.41,1.1,-0.1018,6e-05,12.0839]
[1777911358800,44.24,79678.55,1.1,-0.1018,6e-05,12.0832]
[1777911363366,44.24,79683.71,1.1,-0.1015,6e-05,12.05836]
[1777911364325,44.25,79683.8,1.1,-0.1015,6e-05,12.05811]
[1777911364841,44.25,79684.34,1.1,-0.10147,6e-05,12.05563]
[1777911368660,44.25,79676.4,1.1,-0.10194,6e-05,12.09551]
[1777911371780,44.25,79677.42,1.1,-0.10189,6e-05,12.09072]
[1777911372198,44.25,79677.42,1.1,-0.10189,6e-05,12.09072]
[1777911372202,44.25,79679.6,1.1,-0.10176,6e-05,12.0804]
[1777911373103,44.25,79679.6,1.1,-0.10176,6e-05,12.0804]
[1777911373157,44.25,79676.69,1.1,-0.10194,6e-05,12.09497]
[1777911374091,44.25,79676.69,1.1,-0.10194,6e-05,12.09497]
[1777911375333,44.25,79669.73,1.1,-0.10235,6e-05,12.12996]
[1777911376211,44.25,79667.53,1.1,-0.10248,6e-05,12.14088]
[1777911376256,44.25,79651.66,1.1,-0.10343,6e-05,12.22018]
[1777911377898,44.25,79651.66,1.1,-0.10344,6e-05,12.22057]
[1777911378063,44.25,79638.58,1.1,-0.10423,6e-05,12.28601]
[1777911379885,44.25,79638.58,1.1,-0.10423,6e-05,12.28623]
[1777911384405,44.26,79628.93,1.1,-0.10482,6e-05,12.33526]
[1777911385079,44.26,79613.12,1.1,-0.10578,6e-05,12.41446]
[1777911386365,44.26,79612.35,1.1,-0.10583,6e-05,12.41854]
[1777911386997,44.26,79612.35,1.1,-0.10583,6e-05,12.41854]
[1777911387953,44.26,79612.35,1.1,-0.10583,6e-05,12.41854]
[1777911388299,44.26,79612.35,1.1,-0.10583,6e-05,12.41854]
[1777911388375,44.26,79611.94,1.1,-0.10586,6e-05,12.42063]
[1777911389146,44.26,79613.77,1.1,-0.10575,6e-05,12.41154]
[1777911390642,44.26,79613.77,1.1,-0.10575,6e-05,12.41154]
[1777911392399,44.26,79606.95,1.1,-0.10614,6e-05,12.44208]
[1777911394355,44.26,79596.92,1.1,-0.10676,6e-05,12.49268]
[1777911396668,44.26,79598.92,1.1,-0.10664,6e-05,12.48288]
[1777911398851,44.26,79608.02,1.1,-0.10609,6e-05,12.4378]
[1777911399956,44.26,79608.02,1.1,-0.10609,6e-05,12.4378]
[1777911405151,44.26,79598.04,1.1,-0.10671,6e-05,12.48891]
[1777911405395,44.26,79615.93,1.1,-0.10562,6e-05,12.39931]
[1777911405765,44.26,79615.93,1.1,-0.10562,6e-05,12.39931]
[1777911405894,44.26,79615.93,1.1,-0.10562,6e-05,12.39931]
[1777911405952,44.26,79615.93,1.1,-0.10562,6e-05,12.39931]
[1777911406153,44.26,79615.93,1.1,-0.10562,6e-05,12.39931]
[1777911406189,44.26,79641.09,1.1,-0.1041,6e-05,12.27382]
[1777911406622,44.26,79641.09,1.1,-0.1041,6e-05,12.27382]
[1777911407228,44.26,79645.44,1.1,-0.10384,6e-05,12.2524]
[1777911407842,44.26,79645.44,1.1,-0.10384,6e-05,12.2524]
[1777911408008,44.26,79645.44,1.1,-0.10384,6e-05,12.2524]
[1777911408148,44.26,79645.41,1.1,-0.10385,6e-05,12.25296]
[1777911410731,44.27,79646.55,1.1,-0.10379,6e-05,12.24823]
[1777911413050,44.27,79649.69,1.1,-0.10361,6e-05,12.23312]
[1777911413280,44.27,79649.69,1.1,-0.10361,6e-05,12.23312]
[1777911413305,44.27,79673.32,1.1,-0.1022,6e-05,12.11571]
[1777911413587,44.27,79673.32,1.1,-0.1022,6e-05,12.11571]
[1777911413934,44.27,79673.32,1.1,-0.1022,6e-05,12.11571]
[1777911414019,44.27,79673.32,1.1,-0.1022,6e-05,12.11571]
[1777911414196,44.27,79673.62,1.1,-0.10219,6e-05,12.1145]
[1777911414667,44.27,79673.62,1.1,-0.10219,6e-05,12.1145]
[1777911414758,44.27,79673.62,1.1,-0.10219,6e-05,12.1145]
[1777911414925,44.27,79673.62,1.1,-0.10219,6e-05,12.1145]
[1777911415265,44.27,79673.62,1.1,-0.10219,6e-05,12.1145]
[1777911415292,44.27,79729.32,1.1,-0.09893,6e-05,11.84004]
[1777911415890,44.27,79729.32,1.1,-0.09893,6e-05,11.84004]
[1777911416280,44.27,79718.34,1.1,-0.09957,6e-05,11.89461]
[1777911416960,44.27,79718.34,1.1,-0.09957,6e-05,11.89461]
[1777911419080,44.27,79710.85,1.1,-0.10002,6e-05,11.9324]
[1777911419123,44.27,79710.85,1.1,-0.10002,6e-05,11.9324]
[1777911419243,44.27,79706.78,1.1,-0.10026,6e-05,11.95285]
[1777911420735,44.27,79705.03,1.1,-0.10037,6e-05,11.96186]
[1777911421457,44.28,79705.82,1.1,-0.10033,6e-05,11.95834]
[1777911422260,44.28,79703.27,1.1,-0.10048,6e-05,11.97128]
[1777911422758,44.28,79703.27,1.1,-0.10048,6e-05,11.97128]
[1777911423298,44.28,79703.27,1.1,-0.10048,6e-05,11.97128]
[1777911423381,44.28,79703.27,1.1,-0.10048,6e-05,11.97128]
[1777911423303,44.28,79691.67,1.1,-0.10116,6e-05,12.02859]
[1777911424119,44.28,79691.67,1.1,-0.10116,6e-05,12.02859]
[1777911424303,44.28,79697.03,1.1,-0.10085,6e-05,12.0027]
[1777911425326,44.28,79697.03,1.1,-0.10085,6e-05,12.0027]
[1777911425318,44.28,79709.72,1.1,-0.10011,6e-05,11.94041]
[1777911425828,44.28,79709.72,1.1,-0.10011,6e-05,11.94041]
[1777911426212,44.28,79709.72,1.1,-0.10011,6e-05,11.94041]
[1777911426295,44.28,79717.24,1.1,-0.09968,6e-05,11.90378]
[1777911426836,44.28,79717.24,1.1,-0.09968,6e-05,11.90378]
[1777911428385,44.28,79738.18,1.1,-0.09848,6e-05,11.80154]
[1777911428825,44.28,79738.18,1.1,-0.09848,6e-05,11.80154]
[1777911429321,44.28,79738.18,1.1,-0.09848,6e-05,11.80183]
[1777911433352,44.29,79752.13,1.1,-0.0977,6e-05,11.73501]
[1777911438385,44.29,79755.38,1.1,-0.09754,6e-05,11.72149]
[1777911443463,44.3,79755.22,1.1,-0.09757,6e-05,11.72424]
[1777911447476,44.3,79767.78,1.1,-0.09688,6e-05,11.66487]
[1777911448545,44.3,79768.98,1.1,-0.09681,6e-05,11.65957]
[1777911448748,44.3,79768.98,1.1,-0.09681,6e-05,11.65957]
[1777911448763,44.3,79768.98,1.1,-0.09681,6e-05,11.65957]
[1777911448791,44.3,79768.98,1.1,-0.09681,6e-05,11.65957]
[1777911449117,44.3,79768.98,1.1,-0.09681,6e-05,11.65957]
[1777911449176,44.3,79769.95,1.1,-0.09676,6e-05,11.65539]
[1777911451150,44.3,79779.62,1.1,-0.09622,6e-05,11.60879]
[1777911451361,44.3,79779.62,1.1,-0.09622,6e-05,11.60879]
[1777911451248,44.31,79806.71,1.1,-0.09468,6e-05,11.47422]
[1777911452279,44.31,79806.71,1.1,-0.09468,6e-05,11.47422]
[1777911452751,44.31,79806.41,1.1,-0.0947,6e-05,11.47568]
[1777911453004,44.31,79806.41,1.1,-0.0947,6e-05,11.47568]
[1777911453364,44.31,79806.41,1.1,-0.0947,6e-05,11.47568]
[1777911453098,44.31,79807.94,1.1,-0.09462,6e-05,11.4688]
[1777911453437,44.31,79807.94,1.1,-0.09462,6e-05,11.4688]
[1777911453485,44.31,79807.94,1.1,-0.09462,6e-05,11.4688]
[1777911454037,44.31,79807.94,1.1,-0.09462,6e-05,11.4688]
[1777911454103,44.31,79831.22,1.1,-0.09333,6e-05,11.35669]
[1777911455417,44.31,79870.61,1.1,-0.09118,5e-05,11.16758]
[1777911455806,44.31,79870.61,1.1,-0.09118,5e-05,11.16758]
[1777911455926,44.31,79870.61,1.1,-0.09118,5e-05,11.16758]
[1777911456117,44.31,79870.61,1.1,-0.09118,5e-05,11.16758]
[1777911456189,44.31,79876.71,1.1,-0.09086,5e-05,11.13908]
[1777911456532,44.31,79876.71,1.1,-0.09086,5e-05,11.13908]
[1777911456948,44.31,79876.71,1.1,-0.09086,5e-05,11.13908]
[1777911456953,44.31,79870.13,1.1,-0.09122,5e-05,11.17138]
[1777911458246,44.31,79870.13,1.1,-0.09122,5e-05,11.17138]
[1777911458533,44.32,79858.69,1.1,-0.09185,5e-05,11.2267]
[1777911458605,44.32,79858.69,1.1,-0.09185,5e-05,11.2267]
[1777911459468,44.32,79856.16,1.1,-0.09199,5e-05,11.23886]
[1777911460590,44.32,79851.15,1.1,-0.09228,5e-05,11.26422]
[1777911460698,44.32,79851.15,1.1,-0.09228,5e-05,11.26422]
[1777911460710,44.32,79851.15,1.1,-0.09228,5e-05,11.26422]
[1777911461394,44.32,79847.53,1.1,-0.09248,5e-05,11.28222]
[1777911461459,44.32,79847.53,1.1,-0.09248,5e-05,11.28222]
[1777911461666,44.32,79847.53,1.1,-0.09248,5e-05,11.28222]
[1777911461961,44.33,79828.7,1.1,-0.09358,6e-05,11.37851]
[1777911463434,44.33,79822.96,1.1,-0.0939,6e-05,11.40673]
[1777911465246,44.33,79822.96,1.1,-0.0939,6e-05,11.40673]
[1777911465252,44.34,79824.69,1.1,-0.09382,6e-05,11.39926]
[1777911465587,44.34,79824.69,1.1,-0.09382,6e-05,11.39926]
[1777911465906,44.34,79831.22,1.1,-0.09346,6e-05,11.36817]
[1777911467367,44.34,79831.22,1.1,-0.09346,6e-05,11.36817]
[1777911468022,44.34,79833.33,1.1,-0.09335,6e-05,11.35891]
[1777911471759,44.34,79835.01,1.1,-0.09328,6e-05,11.35212]
[1777911476661,44.35,79817.43,1.1,-0.09428,6e-05,11.44011]
[1777911480241,44.35,79832.36,1.1,-0.09347,6e-05,11.36947]
[1777911480536,44.35,79832.36,1.1,-0.09347,6e-05,11.36947]
[1777911480584,44.35,79832.36,1.1,-0.09347,6e-05,11.36947]
[1777911481064,44.35,79832.36,1.1,-0.09347,6e-05,11.36947]
[1777911481099,44.35,79832.36,1.1,-0.09347,6e-05,11.36947]
[1777911481276,44.35,79832.36,1.1,-0.09347,6e-05,11.36947]
[1777911481312,44.35,79832.36,1.1,-0.09347,6e-05,11.36947]
[1777911481318,44.35,79832.36,1.1,-0.09347,6e-05,11.36947]
[1777911481413,44.35,79834.3,1.1,-0.09337,6e-05,11.36068]
[1777911481642,44.35,79834.3,1.1,-0.09337,6e-05,11.36068]
[1777911481679,44.35,79834.3,1.1,-0.09337,6e-05,11.36068]
[1777911481743,44.35,79838.26,1.1,-0.09316,6e-05,11.34194]
[1777911483254,44.35,79851.3,1.1,-0.09244,5e-05,11.27951]
[1777911487409,44.36,79868.18,1.1,-0.09154,5e-05,11.2004]
[1777911493011,44.37,79861.38,1.1,-0.09195,5e-05,11.23612]
[1777911494718,44.37,79853.4,1.1,-0.0924,5e-05,11.27567]
[1777911494727,44.37,79853.4,1.1,-0.0924,5e-05,11.27567]
[1777911494828,44.37,79847.5,1.1,-0.09273,5e-05,11.30457]
[1777911497293,44.37,79846.4,1.1,-0.09279,5e-05,11.31035]
[1777911497452,44.37,79846.09,1.1,-0.09282,5e-05,11.31231]
[1777911501514,44.38,79854.29,1.1,-0.09239,5e-05,11.27476]
[1777911504016,44.38,79880.6,1.1,-0.09097,5e-05,11.15015]
[1777911505134,44.38,79893.64,1.1,-0.09027,5e-05,11.08847]
[1777911507835,44.39,79898.37,1.1,-0.09004,5e-05,11.06739]
[1777911509820,44.39,79909.58,1.1,-0.08945,5e-05,11.01564]
[1777911510456,44.39,79909.4,1.1,-0.08947,5e-05,11.01733]
[1777911511067,44.39,79909.4,1.1,-0.08947,5e-05,11.01733]
[1777911511125,44.39,79909.78,1.1,-0.08943,5e-05,11.01243]
[1777911511621,44.39,79909.78,1.1,-0.08943,5e-05,11.01243]
[1777911511764,44.39,79909.78,1.1,-0.08943,5e-05,11.01243]
[1777911511919,44.4,79909.78,1.1,-0.08944,5e-05,11.0133]
[1777911513737,44.4,79912.06,1.1,-0.08933,5e-05,11.00333]
[1777911513932,44.4,79912.91,1.1,-0.0893,5e-05,11.00018]
[1777911515390,44.4,79912.91,1.1,-0.0893,5e-05,11.00018]
[1777911515603,44.4,79915.91,1.1,-0.08914,5e-05,10.98681]
[1777911516462,44.4,79915.91,1.1,-0.08914,5e-05,10.98681]
[1777911515946,44.4,79915.42,1.1,-0.08918,5e-05,10.99003]
[1777911516710,44.4,79915.42,1.1,-0.08918,5e-05,10.99003]
[1777911517242,44.4,79915.42,1.1,-0.08918,5e-05,10.99003]
[1777911517274,44.4,79915.42,1.1,-0.08918,5e-05,10.99003]
[1777911517335,44.41,79924.21,1.1,-0.08872,5e-05,10.94921]
[1777911518629,44.41,79923.44,1.1,-0.08877,5e-05,10.95348]
[1777911518694,44.41,79923.44,1.1,-0.08877,5e-05,10.95348]
[1777911519341,44.41,79922.96,1.1,-0.0888,5e-05,10.95641]
[1777911522148,44.41,79933.42,1.1,-0.08826,5e-05,10.90808]
[1777911524606,44.42,79953.37,1.1,-0.08723,5e-05,10.81583]
[1777911525992,44.42,79950.74,1.1,-0.08738,5e-05,10.82883]
[1777911526075,44.42,79952.17,1.1,-0.08731,5e-05,10.82266]
[1777911532060,44.43,79950.88,1.1,-0.08741,5e-05,10.8321]
[1777911534073,44.43,79965.08,1.1,-0.08668,5e-05,10.76634]
[1777911539108,44.46,79970.69,1.1,-0.08655,5e-05,10.75512]
[1777911541340,44.46,79971.48,1.1,-0.08652,5e-05,10.75208]
[1777911541430,44.46,79971.48,1.1,-0.08652,5e-05,10.75208]
[1777911541790,44.47,79976.93,1.1,-0.08624,5e-05,10.72717]
[1777911542054,44.47,79976.93,1.1,-0.08624,5e-05,10.72717]
[1777911543135,44.47,79976.93,1.1,-0.08625,5e-05,10.72785]
[1777911543250,44.47,79976.93,1.1,-0.08625,5e-05,10.72785]
[1777911546340,44.47,79978.36,1.1,-0.0862,5e-05,10.72339]
[1777911547009,44.49,79980.15,1.1,-0.08619,5e-05,10.72239]
[1777911547214,44.49,79980.15,1.1,-0.08619,5e-05,10.72239]
[1777911547378,44.49,79980.15,1.1,-0.08619,5e-05,10.72239]
[1777911547429,44.51,79989.27,1.1,-0.08579,5e-05,10.68671]
[1777911548117,44.51,79989.27,1.1,-0.08579,5e-05,10.68671]
[1777911548422,44.51,79989.27,1.1,-0.08579,5e-05,10.68671]
[1777911550668,44.53,79997.38,1.1,-0.08547,5e-05,10.65738]
[1777911553332,44.53,80012.94,1.1,-0.08469,5e-05,10.58648]
[1777911559376,44.58,80021.16,1.1,-0.08452,5e-05,10.57176]
[1777911559822,44.61,80021.09,1.1,-0.08462,5e-05,10.58155]
[1777911560269,44.61,80021.09,1.1,-0.08462,5e-05,10.58155]
[1777911560319,44.61,80010.25,1.1,-0.08519,5e-05,10.63291]
[1777911560893,44.61,80010.25,1.1,-0.08519,5e-05,10.63291]
[1777911561480,44.61,80010.25,1.1,-0.08519,5e-05,10.63291]
[1777911562415,44.63,80009.92,1.1,-0.0853,5e-05,10.64372]
[1777911562446,44.63,80009.92,1.1,-0.0853,5e-05,10.64372]
[1777911562523,44.63,80010.11,1.1,-0.0853,5e-05,10.64367]
[1777911562608,44.63,80010.11,1.1,-0.0853,5e-05,10.64367]
[1777911563310,44.63,80010.11,1.1,-0.0853,5e-05,10.64367]
[1777911563433,44.63,80010.11,1.1,-0.0853,5e-05,10.64367]
[1777911563513,44.63,80001.4,1.1,-0.08576,5e-05,10.68509]
[1777911563808,44.63,80001.4,1.1,-0.08576,5e-05,10.68509]
[1777911563902,44.63,80001.4,1.1,-0.08576,5e-05,10.68509]
[1777911564426,44.63,80001.4,1.1,-0.08576,5e-05,10.68509]
[1777911567373,44.64,80028.79,1.1,-0.08439,5e-05,10.56096]
[1777911572834,44.67,80019.03,1.1,-0.085,5e-05,10.61559]
[1777911577953,44.68,80026.22,1.1,-0.08469,5e-05,10.58675]
[1777911579406,44.68,80044.6,1.1,-0.08377,5e-05,10.50319]
[1777911583465,44.71,80023.82,1.1,-0.08496,5e-05,10.6118]
[1777911588286,44.72,80028.44,1.1,-0.08476,5e-05,10.59391]
[1777911588371,44.72,80028.44,1.1,-0.08476,5e-05,10.59391]
[1777911588508,44.72,80031.22,1.1,-0.08463,5e-05,10.58194]
[1777911588699,44.72,80031.22,1.1,-0.08463,5e-05,10.58194]
[1777911589546,44.72,80031.22,1.1,-0.08463,5e-05,10.58194]
[1777911589529,44.72,80069.46,1.1,-0.0827,5e-05,10.40541]
[1777911590107,44.72,80069.46,1.1,-0.0827,5e-05,10.40541]
[1777911590493,44.72,80126.09,1.1,-0.07991,5e-05,10.1466]
[1777911590727,44.72,80126.09,1.1,-0.07991,5e-05,10.1466]
[1777911591501,44.75,80129.74,1.1,-0.07986,5e-05,10.14271]
[1777911592445,44.75,80129.74,1.1,-0.07986,5e-05,10.14271]
[1777911592632,44.77,80127.27,1.1,-0.08008,5e-05,10.16333]
[1777911594544,44.8,80127.27,1.1,-0.08018,5e-05,10.17276]
[1777911595138,44.82,80129.87,1.1,-0.08016,5e-05,10.17071]
[1777911595544,44.84,80129.87,1.1,-0.08025,5e-05,10.17998]
[1777911596538,44.86,80106.17,1.1,-0.08149,5e-05,10.29524]
[1777911597329,44.86,80106.17,1.1,-0.08149,5e-05,10.29524]
[1777911597544,44.87,80098.88,1.1,-0.08192,5e-05,10.33531]
[1777911598242,44.87,80098.88,1.1,-0.08192,5e-05,10.33531]
[1777911598552,44.89,80095.05,1.1,-0.08218,5e-05,10.35923]
[1777911598999,44.89,80095.05,1.1,-0.08218,5e-05,10.35923]
[1777911599568,44.9,80090.96,1.1,-0.08244,5e-05,10.38397]
[1777911600161,44.9,80090.96,1.1,-0.08244,5e-05,10.38397]
[1777911600369,44.9,80090.96,1.1,-0.08244,5e-05,10.38397]
[1777911600461,44.9,80090.96,1.1,-0.08244,5e-05,10.38397]
[1777911600571,44.92,80085.6,1.1,-0.0828,5e-05,10.41712]
[1777911600984,44.92,80085.6,1.1,-0.0828,5e-05,10.41712]
[1777911601155,44.92,80085.6,1.1,-0.0828,5e-05,10.41712]
[1777911601577,44.92,80091.55,1.1,-0.08251,5e-05,10.39048]
[1777911601920,44.92,80091.55,1.1,-0.08251,5e-05,10.39048]
[1777911602492,44.92,80091.55,1.1,-0.08251,5e-05,10.39048]
[1777911602513,44.92,80091.55,1.1,-0.08251,5e-05,10.39048]
[1777911602549,44.92,80090.53,1.1,-0.08257,5e-05,10.39602]
[1777911604385,44.94,80090.97,1.1,-0.08261,5e-05,10.39967]
[1777911604484,44.94,80090.97,1.1,-0.08261,5e-05,10.39967]
[1777911604838,44.95,80089.61,1.1,-0.08274,5e-05,10.41133]
[1777911605412,44.95,80088.77,1.1,-0.08278,5e-05,10.4157]
[1777911607495,44.95,80102.98,1.1,-0.08209,5e-05,10.35198]
[1777911608700,44.95,80103.24,1.1,-0.08208,5e-05,10.3508]
[1777911608749,44.95,80103.24,1.1,-0.08208,5e-05,10.3508]
[1777911609128,44.95,80103.24,1.1,-0.08208,5e-05,10.3508]
[1777911609447,44.95,80103.24,1.1,-0.08208,5e-05,10.3508]
[1777911609516,44.96,80112.2,1.1,-0.08164,5e-05,10.31058]
[1777911610238,44.96,80152.46,1.1,-0.07969,5e-05,10.12876]
[1777911611474,44.96,80152.46,1.1,-0.07969,5e-05,10.12876]
[1777911611515,44.96,80174.75,1.1,-0.07864,5e-05,10.03013]
[1777911612671,44.96,80174.75,1.1,-0.07864,5e-05,10.03013]
[1777911612988,44.96,80174.75,1.1,-0.07864,5e-05,10.03013]
[1777911613133,44.96,80174.75,1.1,-0.07864,5e-05,10.03013]
[1777911613582,44.96,80191.93,1.1,-0.07783,5e-05,9.95396]
[1777911614389,44.96,80191.93,1.1,-0.07783,5e-05,9.95396]
[1777911614559,44.96,80234.01,1.1,-0.07586,5e-05,9.76749]
[1777911614870,44.96,80234.01,1.1,-0.07586,5e-05,9.76749]
[1777911615515,44.96,80234.01,1.1,-0.07586,5e-05,9.76749]
[1777911615569,44.97,80252.28,1.1,-0.07503,5e-05,9.68769]
[1777911616180,44.97,80252.28,1.1,-0.07503,5e-05,9.68769]
[1777911616244,44.97,80252.28,1.1,-0.07503,5e-05,9.68769]
[1777911616314,44.97,80252.28,1.1,-0.07503,5e-05,9.68769]
[1777911620404,45.0,80262.92,1.1,-0.07468,5e-05,9.65408]
[1777911620413,45.0,80252.65,1.1,-0.07516,5e-05,9.7003]
[1777911620855,45.0,80252.65,1.1,-0.07516,5e-05,9.7003]
[1777911620955,45.0,80252.65,1.1,-0.07516,5e-05,9.7003]
[1777911621020,45.0,80252.65,1.1,-0.07516,5e-05,9.7003]
[1777911621151,45.0,80252.65,1.1,-0.07516,5e-05,9.7003]
[1777911621191,45.0,80248.93,1.1,-0.07534,5e-05,9.71767]
[1777911622046,45.0,80248.93,1.1,-0.07534,5e-05,9.71767]
[1777911622558,45.0,80216.59,1.1,-0.07685,5e-05,9.8619]
[1777911623189,45.01,80193.99,1.1,-0.07793,5e-05,9.96372]
[1777911623920,45.01,80193.99,1.1,-0.07793,5e-05,9.96372]
[1777911623950,45.01,80193.99,1.1,-0.07793,5e-05,9.96372]
[1777911624222,45.01,80193.99,1.1,-0.07793,5e-05,9.96372]
[1777911624427,45.03,80197.18,1.1,-0.0779,5e-05,9.96142]
[1777911625519,45.03,80197.18,1.1,-0.0779,5e-05,9.96142]
[1777911625577,45.06,80207.65,1.1,-0.07753,5e-05,9.92669]
[1777911625798,45.06,80220.56,1.1,-0.07693,5e-05,9.87015]
[1777911631022,45.08,80213.62,1.1,-0.07735,5e-05,9.90976]
[1777911631619,45.09,80215.15,1.1,-0.07725,5e-05,9.89972]
[1777911631861,45.09,80202.48,1.1,-0.07785,5e-05,9.95616]
[1777911632936,45.09,80202.48,1.1,-0.07785,5e-05,9.95616]
[1777911634949,45.14,80194.91,1.1,-0.07846,5e-05,10.01421]
[1777911637706,45.22,80207.92,1.1,-0.07818,5e-05,9.98899]
[1777911639094,45.24,80207.92,1.1,-0.0783,5e-05,10.00002]
[1777911639976,45.27,80209.12,1.1,-0.07835,5e-05,10.00557]
[1777911640021,45.27,80209.12,1.1,-0.07835,5e-05,10.00557]
[1777911640503,45.27,80209.12,1.1,-0.07835,5e-05,10.00557]
[1777911640532,45.27,80209.12,1.1,-0.07835,5e-05,10.00557]
[1777911640547,45.27,80209.12,1.1,-0.07835,5e-05,10.00557]
[1777911640608,45.27,80209.12,1.1,-0.07835,5e-05,10.00557]
[1777911642771,45.34,80198.21,1.1,-0.0792,5e-05,10.08563]
[1777911643410,45.34,80183.33,1.1,-0.07991,5e-05,10.15216]
[1777911645528,45.35,80180.85,1.1,-0.08005,5e-05,10.16599]
[1777911645621,45.35,80198.3,1.1,-0.07923,5e-05,10.08877]
[1777911647218,45.35,80208.17,1.1,-0.07877,5e-05,10.04569]
[1777911647231,45.35,80208.17,1.1,-0.07877,5e-05,10.04569]
[1777911647319,45.35,80224.37,1.1,-0.07801,5e-05,9.97432]
[1777911652686,45.36,80228.11,1.1,-0.07785,5e-05,9.95955]
[1777911658126,45.36,80224.67,1.1,-0.07804,5e-05,9.97717]
[1777911659865,45.37,80238.21,1.1,-0.07742,5e-05,9.91865]
[1777911661337,45.37,80238.12,1.1,-0.07742,5e-05,9.91905]
[1777911661398,45.37,80238.12,1.1,-0.07742,5e-05,9.91905]
[1777911661759,45.37,80230.0,1.1,-0.07782,5e-05,9.95607]
[1777911661826,45.37,80230.0,1.1,-0.07782,5e-05,9.95607]
[1777911662054,45.37,80230.83,1.1,-0.07778,5e-05,9.95239]
[1777911664446,45.37,80242.64,1.1,-0.07723,5e-05,9.90062]
[1777911667949,45.38,80242.5,1.1,-0.07727,5e-05,9.90418]
[1777911668094,45.38,80241.36,1.1,-0.07732,5e-05,9.90922]
[1777911669707,45.38,80234.69,1.1,-0.07764,5e-05,9.93984]
[1777911670108,45.38,80234.69,1.1,-0.07764,5e-05,9.93984]
[1777911674137,45.38,80221.85,1.1,-0.07827,5e-05,9.99875]
[1777911676927,45.39,80231.52,1.1,-0.07783,5e-05,9.95721]
[1777911677398,45.39,80248.35,1.1,-0.07704,5e-05,9.8833]
[1777911678263,45.39,80248.35,1.1,-0.07704,5e-05,9.8833]
[1777911678628,45.39,80248.35,1.1,-0.07704,5e-05,9.8833]
[1777911678657,45.39,80248.35,1.1,-0.07704,5e-05,9.8833]
[1777911678676,45.39,80254.14,1.1,-0.07678,5e-05,9.85839]
[1777911679261,45.39,80254.14,1.1,-0.07678,5e-05,9.85839]
[1777911682402,45.4,80267.47,1.1,-0.07619,5e-05,9.8025]
[1777911684065,45.4,80267.66,1.1,-0.07618,5e-05,9.80167]
[1777911685468,45.4,80248.28,1.1,-0.07711,5e-05,9.88922]
[1777911685770,45.4,80248.28,1.1,-0.07711,5e-05,9.88922]
[1777911687229,45.4,80261.59,1.1,-0.07649,5e-05,9.83117]
[1777911688794,45.4,80273.37,1.1,-0.07596,5e-05,9.7801]
[1777911691151,45.41,80273.95,1.1,-0.07595,5e-05,9.77906]
[1777911695574,45.42,80281.8,1.1,-0.0756,5e-05,9.74466]
[1777911695645,45.42,80282.57,1.1,-0.07557,5e-05,9.74209]
[1777911695931,45.42,80282.57,1.1,-0.07557,5e-05,9.74209]
[1777911696131,45.42,80282.57,1.1,-0.07557,5e-05,9.74209]
[1777911696436,45.42,80282.57,1.1,-0.07557,5e-05,9.74209]
[1777911697229,45.42,80293.54,1.1,-0.07507,5e-05,9.69412]
[1777911697576,45.42,80293.54,1.1,-0.07507,5e-05,9.69412]
[1777911698467,45.42,80290.51,1.1,-0.07523,5e-05,9.70905]
[1777911698666,45.42,80290.51,1.1,-0.07523,5e-05,9.70905]
[1777911698672,45.42,80308.0,1.1,-0.07444,5e-05,9.63363]
[1777911700239,45.42,80308.0,1.1,-0.07444,5e-05,9.63363]
[1777911700327,45.43,80314.25,1.1,-0.07417,5e-05,9.60741]
[1777911701456,45.45,80284.84,1.1,-0.07561,5e-05,9.7462]
[1777911705442,45.46,80287.45,1.1,-0.07551,5e-05,9.73706]
[1777911705994,45.46,80288.67,1.1,-0.07547,5e-05,9.7325]
[1777911706136,45.46,80288.67,1.1,-0.07547,5e-05,9.7325]
[1777911706194,45.46,80288.67,1.1,-0.07547,5e-05,9.7325]
[1777911706393,45.46,80288.67,1.1,-0.07547,5e-05,9.7325]
[1777911706704,45.46,80267.21,1.1,-0.07645,5e-05,9.82657]
[1777911706743,45.46,80267.21,1.1,-0.07645,5e-05,9.82657]
[1777911706926,45.46,80267.21,1.1,-0.07645,5e-05,9.82657]
[1777911707593,45.46,80267.21,1.1,-0.07645,5e-05,9.82657]
[1777911707668,45.46,80264.84,1.1,-0.07658,5e-05,9.83839]
[1777911709058,45.46,80264.84,1.1,-0.07658,5e-05,9.83839]
[1777911714201,45.47,80261.98,1.1,-0.07675,5e-05,9.85451]
[1777911714950,45.47,80261.6,1.1,-0.07677,5e-05,9.85674]
[1777911715346,45.47,80261.6,1.1,-0.07677,5e-05,9.85674]
[1777911715515,45.47,80283.3,1.1,-0.07577,5e-05,9.76151]
[1777911718332,45.48,80289.39,1.1,-0.07551,5e-05,9.73692]
[1777911718460,45.48,80288.31,1.1,-0.07557,5e-05,9.74238]
[1777911718969,45.48,80288.31,1.1,-0.07557,5e-05,9.74238]
[1777911718984,45.48,80288.31,1.1,-0.07557,5e-05,9.74238]
[1777911719467,45.48,80286.69,1.1,-0.07565,5e-05,9.7502]
[1777911720236,45.48,80286.69,1.1,-0.07565,5e-05,9.7502]
[1777911720791,45.48,80284.38,1.1,-0.07576,5e-05,9.76102]
[1777911720864,45.48,80284.38,1.1,-0.07576,5e-05,9.76102]
[1777911724506,45.49,80270.71,1.1,-0.07642,5e-05,9.82353]
[1777911725492,45.49,80270.71,1.1,-0.07642,5e-05,9.82353]
[1777911725566,45.49,80255.66,1.1,-0.07712,5e-05,9.89033]
[1777911725781,45.49,80255.66,1.1,-0.07712,5e-05,9.89033]
[1777911726230,45.49,80255.66,1.1,-0.07712,5e-05,9.89033]
[1777911726518,45.49,80255.66,1.1,-0.07713,5e-05,9.89083]
[1777911731550,45.5,80259.34,1.1,-0.07698,5e-05,9.87723]
[1777911732334,45.5,80259.34,1.1,-0.07698,5e-05,9.87723]
[1777911732557,45.5,80256.46,1.1,-0.07712,5e-05,9.89041]
[1777911735620,45.5,80256.41,1.1,-0.07713,5e-05,9.89163]
[1777911735640,45.5,80285.01,1.1,-0.07582,5e-05,9.7666]
[1777911736042,45.5,80285.01,1.1,-0.07582,5e-05,9.7666]
[1777911736209,45.5,80285.01,1.1,-0.07582,5e-05,9.7666]
[1777911736261,45.5,80285.01,1.1,-0.07582,5e-05,9.7666]
[1777911736428,45.5,80285.01,1.1,-0.07582,5e-05,9.7666]
[1777911736720,45.5,80295.79,1.1,-0.07533,5e-05,9.72017]
[1777911739204,45.51,80298.14,1.1,-0.07524,5e-05,9.71145]
[1777911740538,45.51,80294.95,1.1,-0.07539,5e-05,9.72613]
[1777911740613,45.51,80292.57,1.1,-0.07551,5e-05,9.73726]
[1777911742170,45.51,80281.87,1.1,-0.07601,5e-05,9.78472]
[1777911742196,45.51,80281.87,1.1,-0.07601,5e-05,9.78472]
[1777911742225,45.51,80281.87,1.1,-0.07601,5e-05,9.78472]
[1777911742633,45.51,80278.57,1.1,-0.07617,5e-05,9.79982]
[1777911744514,45.51,80288.85,1.1,-0.0757,5e-05,9.75553]
[1777911744564,45.51,80288.85,1.1,-0.0757,5e-05,9.75553]
[1777911744709,45.52,80285.13,1.1,-0.07588,5e-05,9.77252]
[1777911746657,45.52,80271.72,1.1,-0.07651,5e-05,9.83256]
[1777911750721,45.52,80258.01,1.1,-0.07716,5e-05,9.89486]
[1777911750961,45.52,80258.01,1.1,-0.07716,5e-05,9.89486]
[1777911751517,45.52,80258.01,1.1,-0.07716,5e-05,9.89486]
[1777911751902,45.52,80258.01,1.1,-0.07714,5e-05,9.89148]
[1777911751963,45.52,80258.01,1.1,-0.07714,5e-05,9.89148]
[1777911752697,45.53,80273.3,1.1,-0.07644,5e-05,9.82487]
[1777911753704,45.53,80288.79,1.1,-0.07573,5e-05,9.75735]
[1777911755034,45.53,80295.73,1.1,-0.07542,5e-05,9.7274]
[1777911756669,45.53,80300.62,1.1,-0.0752,5e-05,9.70647]
[1777911760544,45.53,80306.9,1.1,-0.07493,5e-05,9.68085]
[1777911760970,45.53,80304.13,1.1,-0.07506,5e-05,9.69334]
[1777911761770,45.53,80298.58,1.1,-0.07532,5e-05,9.71828]
[1777911763224,45.54,80288.29,1.1,-0.0758,5e-05,9.76389]
[1777911764509,45.54,80278.94,1.1,-0.07623,5e-05,9.80482]
[1777911764520,45.54,80278.94,1.1,-0.07623,5e-05,9.80482]
[1777911764564,45.54,80278.94,1.1,-0.07623,5e-05,9.80482]
[1777911764720,45.54,80278.94,1.1,-0.07623,5e-05,9.80482]
[1777911764780,45.54,80277.79,1.1,-0.07629,5e-05,9.81105]
[1777911764884,45.54,80277.79,1.1,-0.07629,5e-05,9.81105]
[1777911764886,45.54,80276.59,1.1,-0.07635,5e-05,9.81631]
[1777911766442,45.54,80276.59,1.1,-0.07635,5e-05,9.81631]
[1777911766674,45.54,80276.59,1.1,-0.07635,5e-05,9.81631]
[1777911766693,45.54,80280.54,1.1,-0.07618,5e-05,9.80019]
[1777911767939,45.54,80280.54,1.1,-0.07618,5e-05,9.80019]
[1777911767959,45.54,80293.38,1.1,-0.0756,5e-05,9.74468]
[1777911769993,45.55,80293.38,1.1,-0.0756,5e-05,9.74537]
[1777911770193,45.55,80293.38,1.1,-0.0756,5e-05,9.74537]
[1777911771392,45.55,80291.65,1.1,-0.07569,5e-05,9.7536]
[1777911771428,45.55,80305.23,1.1,-0.07508,5e-05,9.69505]
[1777911772209,45.55,80305.23,1.1,-0.07508,5e-05,9.69505]
[1777911772227,45.55,80305.23,1.1,-0.07508,5e-05,9.69505]
[1777911772763,45.55,80305.23,1.1,-0.07508,5e-05,9.69505]
[1777911772447,45.55,80304.16,1.1,-0.07514,5e-05,9.70123]
[1777911775160,45.55,80308.34,1.1,-0.07496,5e-05,9.68382]
[1777911780893,45.57,80316.98,1.1,-0.07462,5e-05,9.65113]
[1777911782410,45.57,80322.31,1.1,-0.0744,5e-05,9.62976]
[1777911783063,45.57,80323.48,1.1,-0.07435,5e-05,9.6256]
[1777911785856,45.58,80336.27,1.1,-0.0738,4e-05,9.57214]
[1777911786615,45.58,80351.06,1.1,-0.07316,4e-05,9.51042]
[1777911790303,45.58,80349.57,1.1,-0.07323,4e-05,9.51772]
[1777911791705,45.58,80347.24,1.1,-0.07334,4e-05,9.52814]
[1777911793820,45.59,80368.82,1.1,-0.0724,4e-05,9.43683]
[1777911795943,45.6,80347.71,1.1,-0.07339,4e-05,9.53335]
[1777911798323,45.61,80332.6,1.1,-0.07409,4e-05,9.60054]
[1777911799028,45.61,80334.79,1.1,-0.07399,4e-05,9.59106]
[1777911801859,45.61,80340.85,1.1,-0.07374,4e-05,9.56748]
[1777911803238,45.63,80340.96,1.1,-0.0738,4e-05,9.5734]
[1777911803804,45.63,80340.96,1.1,-0.0738,4e-05,9.5734]
[1777911804629,45.63,80345.85,1.1,-0.07359,4e-05,9.5523]
[1777911804658,45.63,80345.85,1.1,-0.07359,4e-05,9.5523]
[1777911805240,45.64,80341.07,1.1,-0.07387,4e-05,9.58008]
[1777911806153,45.64,80339.97,1.1,-0.07392,4e-05,9.58483]
[1777911806693,45.64,80339.97,1.1,-0.07392,4e-05,9.58483]
[1777911808109,45.65,80342.88,1.1,-0.0738,4e-05,9.57346]
[1777911810889,45.65,80336.98,1.1,-0.07409,4e-05,9.60134]
[1777911812008,45.65,80327.08,1.1,-0.07451,5e-05,9.64036]
[1777911812569,45.65,80309.38,1.1,-0.07532,5e-05,9.71824]
[1777911813344,45.65,80309.38,1.1,-0.07532,5e-05,9.71824]
[1777911814184,45.65,80308.69,1.1,-0.07535,5e-05,9.72125]
[1777911815518,45.66,80305.4,1.1,-0.07551,5e-05,9.73627]
[1777911816499,45.66,80306.63,1.1,-0.07547,5e-05,9.7323]
[1777911816717,45.66,80282.64,1.1,-0.07657,5e-05,9.83701]
[1777911817284,45.66,80282.64,1.1,-0.07657,5e-05,9.83701]
[1777911817381,45.66,80277.27,1.1,-0.07681,5e-05,9.86053]
[1777911818541,45.66,80277.27,1.1,-0.07681,5e-05,9.86053]
[1777911818636,45.66,80277.27,1.1,-0.07681,5e-05,9.86053]
[1777911818686,45.66,80280.53,1.1,-0.07668,5e-05,9.84742]
[1777911820629,45.66,80280.53,1.1,-0.07668,5e-05,9.84742]
[1777911820662,45.66,80285.35,1.1,-0.07646,5e-05,9.82683]
[1777911821492,45.66,80285.35,1.1,-0.07646,5e-05,9.82683]
[1777911821559,45.66,80288.99,1.1,-0.0763,5e-05,9.81199]
[1777911821959,45.66,80288.99,1.1,-0.0763,5e-05,9.81199]
[1777911822483,45.66,80288.99,1.1,-0.0763,5e-05,9.81199]
[1777911826767,45.67,80289.28,1.1,-0.07631,5e-05,9.81245]
[1777911826825,45.67,80285.5,1.1,-0.07649,5e-05,9.8301]
[1777911828595,45.67,80272.91,1.1,-0.07708,5e-05,9.88626]
[1777911833514,45.68,80270.51,1.1,-0.07721,5e-05,9.89869]
[1777911833685,45.68,80269.62,1.1,-0.07726,5e-05,9.90303]
[1777911839355,45.68,80274.59,1.1,-0.07705,5e-05,9.88331]
[1777911843254,45.69,80283.34,1.1,-0.07666,5e-05,9.84634]
[1777911843337,45.69,80283.34,1.1,-0.07666,5e-05,9.84634]
[1777911847819,45.7,80268.7,1.1,-0.07737,5e-05,9.91373]
[1777911853359,45.7,80269.2,1.1,-0.07736,5e-05,9.91315]
[1777911858568,45.7,80261.34,1.1,-0.07775,5e-05,9.94974]
[1777911864533,45.71,80288.28,1.1,-0.07653,5e-05,9.83445]
[1777911866891,45.71,80288.51,1.1,-0.07653,5e-05,9.83393]
[1777911867453,45.71,80289.97,1.1,-0.07647,5e-05,9.82805]
[1777911867918,45.71,80253.68,1.1,-0.07815,5e-05,9.98771]
[1777911868845,45.71,80253.68,1.1,-0.07815,5e-05,9.98771]
[1777911868924,45.71,80242.43,1.1,-0.07868,5e-05,10.03756]
[1777911870933,45.71,80240.23,1.1,-0.07879,5e-05,10.0476]
[1777911871906,45.72,80248.28,1.1,-0.07839,5e-05,10.00836]
[1777911877630,45.72,80236.47,1.1,-0.07895,5e-05,10.06174]
[1777911882666,45.72,80232.18,1.1,-0.07916,5e-05,10.08159]
[1777911882990,45.72,80232.18,1.1,-0.07916,5e-05,10.08159]
[1777911883673,45.72,80231.28,1.1,-0.07921,5e-05,10.08575]
[1777911884243,45.72,80231.28,1.1,-0.07921,5e-05,10.08575]
[1777911884804,45.72,80231.28,1.1,-0.07921,5e-05,10.08575]
[1777911885720,45.72,80219.03,1.1,-0.07979,5e-05,10.14015]
[1777911885789,45.72,80215.61,1.1,-0.07995,5e-05,10.15543]
[1777911888123,45.72,80219.82,1.1,-0.07976,5e-05,10.13693]
[1777911888707,45.72,80215.41,1.1,-0.07997,5e-05,10.15658]
[1777911889241,45.72,80215.41,1.1,-0.07997,5e-05,10.15658]
[1777911889888,45.72,80215.41,1.1,-0.07997,5e-05,10.15658]
[1777911891645,45.72,80209.99,1.1,-0.08022,5e-05,10.18073]
[1777911891739,45.72,80210.7,1.1,-0.08019,5e-05,10.17762]
[1777911893030,45.72,80210.3,1.1,-0.08021,5e-05,10.17944]
[1777911893042,45.72,80210.3,1.1,-0.08021,5e-05,10.17944]
[1777911893507,45.72,80210.3,1.1,-0.08021,5e-05,10.17944]
[1777911893740,45.72,80210.3,1.1,-0.08021,5e-05,10.17944]
[1777911895439,45.72,80209.1,1.1,-0.08027,5e-05,10.18488]
[1777911895860,45.72,80209.1,1.1,-0.08027,5e-05,10.18488]
[1777911895929,45.72,80209.1,1.1,-0.08027,5e-05,10.18488]
[1777911896147,45.72,80210.89,1.1,-0.08018,5e-05,10.17698]
[1777911896860,45.72,80218.72,1.1,-0.07981,5e-05,10.14226]
[1777911902809,45.72,80230.86,1.1,-0.07925,5e-05,10.08942]
[1777911903818,45.73,80245.04,1.1,-0.07858,5e-05,10.02706]
[1777911906620,45.73,80247.56,1.1,-0.07847,5e-05,10.0166]
[1777911907504,45.73,80252.72,1.1,-0.07823,5e-05,9.9942]
[1777911907849,45.73,80252.72,1.1,-0.07824,5e-05,9.99456]
[1777911908851,45.73,80265.94,1.1,-0.07763,5e-05,9.93685]
[1777911913817,45.73,80276.32,1.1,-0.07716,5e-05,9.89323]
[1777911914894,45.74,80294.78,1.1,-0.07632,5e-05,9.81349]
[1777911918434,45.74,80301.31,1.1,-0.07603,5e-05,9.78592]
[1777911918922,45.74,80302.35,1.1,-0.07599,5e-05,9.78172]
[1777911920428,45.74,80301.19,1.1,-0.07605,5e-05,9.78711]
[1777911920936,45.74,80300.29,1.1,-0.07609,5e-05,9.79136]
[1777911922593,45.74,80303.6,1.1,-0.07594,5e-05,9.77726]
[1777911922950,45.74,80305.92,1.1,-0.07584,5e-05,9.76751]
[1777911924436,45.74,80307.54,1.1,-0.07577,5e-05,9.76082]
[1777911924964,45.74,80309.04,1.1,-0.07571,5e-05,9.75466]
[1777911926979,45.75,80289.75,1.1,-0.0766,5e-05,9.83976]
[1777911931075,45.75,80295.95,1.1,-0.07631,5e-05,9.81086]
[1777911932461,45.75,80291.73,1.1,-0.07651,5e-05,9.8299]
[1777911932672,45.75,80291.73,1.1,-0.07651,5e-05,9.8299]
[1777911933022,45.75,80289.87,1.1,-0.0766,5e-05,9.83862]
[1777911935037,45.76,80277.18,1.1,-0.0772,5e-05,9.89524]
[1777911935270,45.76,80277.18,1.1,-0.0772,5e-05,9.89524]
[1777911935323,45.76,80277.18,1.1,-0.0772,5e-05,9.89524]
[1777911935979,45.76,80277.18,1.1,-0.0772,5e-05,9.89524]
[1777911936043,45.76,80278.32,1.1,-0.07715,5e-05,9.89073]
[1777911936246,45.76,80278.32,1.1,-0.07715,5e-05,9.89073]
[1777911936471,45.76,80278.32,1.1,-0.07715,5e-05,9.89073]
[1777911937050,45.76,80292.54,1.1,-0.0765,5e-05,9.82904]
[1777911938742,45.76,80297.15,1.1,-0.07629,5e-05,9.80952]
[1777911938751,45.76,80296.54,1.1,-0.07633,5e-05,9.8128]
[1777911940794,45.76,80296.54,1.1,-0.07633,5e-05,9.8128]
[1777911940880,45.76,80296.88,1.1,-0.07633,5e-05,9.81257]
[1777911943675,45.77,80281.04,1.1,-0.07707,5e-05,9.88355]
[1777911946345,45.77,80275.63,1.1,-0.07733,5e-05,9.90775]
[1777911947101,45.77,80274.33,1.1,-0.07739,5e-05,9.91391]
[1777911947972,45.77,80274.33,1.1,-0.07739,5e-05,9.91391]
[1777911949594,45.78,80248.35,1.1,-0.07862,5e-05,10.02969]
[1777911953031,45.78,80247.72,1.1,-0.07865,5e-05,10.03271]
[1777911954065,45.78,80240.21,1.1,-0.07901,5e-05,10.06653]
[1777911954864,45.78,80240.21,1.1,-0.07901,5e-05,10.06653]
[1777911954878,45.78,80233.73,1.1,-0.07932,5e-05,10.09534]
[1777911956303,45.78,80233.73,1.1,-0.07932,5e-05,10.09534]
[1777911956919,45.78,80226.79,1.1,-0.07965,5e-05,10.12636]
[1777911957261,45.78,80226.79,1.1,-0.07965,5e-05,10.12636]
[1777911957827,45.78,80213.83,1.1,-0.08027,5e-05,10.18394]
[1777911961061,45.78,80207.16,1.1,-0.08058,5e-05,10.2136]
[1777911961807,45.78,80207.16,1.1,-0.08058,5e-05,10.2136]
[1777911961839,45.78,80210.85,1.1,-0.08041,5e-05,10.19713]
[1777911963730,45.78,80224.69,1.1,-0.07975,5e-05,10.13577]
[1777911968481,45.78,80242.43,1.1,-0.07892,5e-05,10.05782]
[1777911973887,45.78,80243.77,1.1,-0.07887,5e-05,10.05324]
[1777911979083,45.79,80238.19,1.1,-0.07914,5e-05,10.07895]
[1777911984391,45.79,80239.15,1.1,-0.07911,5e-05,10.07633]
[1777911989491,45.79,80240.95,1.1,-0.07904,5e-05,10.06949]
[1777911995468,45.8,80230.29,1.1,-0.07953,5e-05,10.11435]
[1777912000505,45.8,80229.71,1.1,-0.07957,5e-05,10.11795]
[1777912005774,45.8,80227.02,1.1,-0.07971,5e-05,10.1306]
[1777912009113,45.8,80212.33,1.1,-0.08041,5e-05,10.19635]
[1777912009989,45.8,80212.33,1.1,-0.08041,5e-05,10.19635]
[1777912010002,45.8,80212.33,1.1,-0.08041,5e-05,10.19635]
[1777912010035,45.8,80207.91,1.1,-0.08062,5e-05,10.21615]
[1777912012602,45.8,80199.57,1.1,-0.08102,5e-05,10.25332]
[1777912013064,45.8,80199.57,1.1,-0.08102,5e-05,10.25332]
[1777912015526,45.8,80200.47,1.1,-0.08098,5e-05,10.24918]
[1777912015727,45.8,80205.1,1.1,-0.08076,5e-05,10.22856]
[1777912021659,45.8,80208.79,1.1,-0.08059,5e-05,10.21258]
[1777912022405,45.8,80208.79,1.1,-0.08059,5e-05,10.21258]
[1777912022512,45.8,80208.79,1.1,-0.08059,5e-05,10.21258]
[1777912022666,45.8,80205.15,1.1,-0.08076,5e-05,10.22877]
[1777912023824,45.8,80205.15,1.1,-0.08076,5e-05,10.22877]
[1777912023920,45.8,80192.24,1.1,-0.08138,5e-05,10.28633]
[1777912025244,45.8,80193.05,1.1,-0.08134,5e-05,10.28271]
[1777912025628,45.8,80193.05,1.1,-0.08134,5e-05,10.28271]
[1777912025695,45.8,80182.42,1.1,-0.08185,5e-05,10.33]
[1777912030735,45.8,80181.96,1.1,-0.08187,5e-05,10.33145]
[1777912034274,45.8,80177.05,1.1,-0.0821,5e-05,10.35261]
[1777912035734,45.8,80177.37,1.1,-0.08208,5e-05,10.35095]
[1777912037474,45.8,80174.6,1.1,-0.08221,5e-05,10.36286]
[1777912037771,45.8,80175.8,1.1,-0.08215,5e-05,10.35724]
[1777912038513,45.8,80175.8,1.1,-0.08215,5e-05,10.35724]
[1777912038778,45.8,80171.97,1.1,-0.08233,5e-05,10.37412]
[1777912039310,45.8,80171.97,1.1,-0.08233,5e-05,10.37412]
[1777912039976,45.8,80166.92,1.1,-0.08257,5e-05,10.39648]
[1777912044997,45.8,80165.84,1.1,-0.08263,5e-05,10.40152]
[1777912045172,45.8,80165.84,1.1,-0.08263,5e-05,10.40152]
[1777912045093,45.8,80165.93,1.1,-0.08262,5e-05,10.40116]
[1777912048548,45.79,80178.21,1.1,-0.08202,5e-05,10.34541]
[1777912048571,45.79,80178.21,1.1,-0.08202,5e-05,10.34541]
[1777912049578,45.79,80177.19,1.1,-0.08207,5e-05,10.34976]
[1777912054623,45.79,80164.6,1.1,-0.08264,5e-05,10.40101]
[1777912059924,45.79,80168.04,1.1,-0.08245,5e-05,10.38396]
[1777912060686,45.79,80168.04,1.1,-0.08245,5e-05,10.38396]
[1777912062009,45.79,80162.04,1.1,-0.08274,5e-05,10.41063]
[1777912063051,45.79,80158.26,1.1,-0.08293,5e-05,10.42731]
[1777912063117,45.78,80154.84,1.1,-0.08309,5e-05,10.44237]
[1777912064404,45.78,80154.84,1.1,-0.08309,5e-05,10.44203]
[1777912064522,45.78,80154.84,1.1,-0.08309,5e-05,10.44203]
[1777912064645,45.78,80154.84,1.1,-0.08309,5e-05,10.44203]
[1777912067505,45.78,80137.66,1.1,-0.08393,5e-05,10.51976]
[1777912072894,45.79,80145.16,1.1,-0.08357,5e-05,10.4862]
[1777912073564,45.79,80149.25,1.1,-0.08337,5e-05,10.46774]
[1777912073705,45.79,80149.25,1.1,-0.08337,5e-05,10.46774]
[1777912073740,45.79,80149.25,1.1,-0.08337,5e-05,10.46774]
[1777912074161,45.79,80157.81,1.1,-0.08295,5e-05,10.4292]
[1777912076244,45.78,80165.18,1.1,-0.08258,5e-05,10.39552]
[1777912076630,45.78,80165.18,1.1,-0.08258,5e-05,10.39552]
[1777912079133,45.78,80165.59,1.1,-0.08255,5e-05,10.39315]
[1777912083188,45.78,80165.0,1.1,-0.08257,5e-05,10.39479]
[1777912084240,45.78,80162.56,1.1,-0.08269,5e-05,10.40523]
[1777912090137,45.78,80164.54,1.1,-0.08257,5e-05,10.3948]
[1777912090247,45.78,80164.54,1.1,-0.08257,5e-05,10.3948]
[1777912090855,45.78,80164.54,1.1,-0.08257,5e-05,10.3948]
[1777912096178,45.77,80179.53,1.1,-0.08183,5e-05,10.32647]
[1777912097729,45.77,80180.51,1.1,-0.08178,5e-05,10.32195]
[1777912099995,45.77,80176.67,1.1,-0.08197,5e-05,10.33887]
[1777912101334,45.77,80169.56,1.1,-0.08231,5e-05,10.37037]
[1777912101378,45.77,80169.56,1.1,-0.08231,5e-05,10.37037]
[1777912102114,45.77,80169.56,1.1,-0.08231,5e-05,10.37037]
[1777912103516,45.77,80172.09,1.1,-0.08218,5e-05,10.35862]
[1777912106257,45.77,80168.89,1.1,-0.08233,5e-05,10.37242]
[1777912109340,45.77,80162.17,1.1,-0.08265,5e-05,10.40195]
[1777912110658,45.77,80159.88,1.1,-0.08276,5e-05,10.412]
[1777912111273,45.77,80159.88,1.1,-0.08276,5e-05,10.412]
[1777912112042,45.77,80158.5,1.1,-0.0828,5e-05,10.41404]
[1777912115195,45.76,80158.79,1.1,-0.08278,5e-05,10.41225]
[1777912116459,45.76,80154.92,1.1,-0.08296,5e-05,10.42917]
[1777912122363,45.76,80155.65,1.1,-0.08291,5e-05,10.42419]
[1777912124130,45.76,80155.65,1.1,-0.08291,5e-05,10.42419]
[1777912126510,45.76,80153.71,1.1,-0.083,5e-05,10.43225]
[1777912126563,45.76,80153.71,1.1,-0.083,5e-05,10.43225]
[1777912128172,45.76,80173.42,1.1,-0.08203,5e-05,10.34315]
[1777912133847,45.76,80177.77,1.1,-0.08182,5e-05,10.32339]
[1777912134062,45.76,80177.77,1.1,-0.08182,5e-05,10.32339]
[1777912139374,45.76,80183.99,1.1,-0.08151,5e-05,10.29527]
[1777912143703,45.75,80179.39,1.1,-0.08173,5e-05,10.31565]
[1777912143737,45.75,80182.78,1.1,-0.08157,5e-05,10.3004]
[1777912145132,45.75,80198.78,1.1,-0.0808,5e-05,10.22885]
[1777912146548,45.75,80199.46,1.1,-0.08076,5e-05,10.22582]
[1777912146635,45.75,80199.46,1.1,-0.08076,5e-05,10.22582]
[1777912146673,45.75,80224.67,1.1,-0.07956,5e-05,10.11387]
[1777912147913,45.75,80224.67,1.1,-0.07956,5e-05,10.11387]
[1777912148000,45.76,80226.33,1.1,-0.07949,5e-05,10.1069]
[1777912148458,45.76,80226.33,1.1,-0.07949,5e-05,10.1069]
[1777912148559,45.76,80225.94,1.1,-0.07951,5e-05,10.10862]
[1777912149937,45.76,80225.94,1.1,-0.07951,5e-05,10.10862]
[1777912150320,45.76,80225.45,1.1,-0.07954,5e-05,10.11124]
[1777912154193,45.76,80218.19,1.1,-0.07988,5e-05,10.14386]
[1777912154262,45.76,80206.01,1.1,-0.08047,5e-05,10.19827]
[1777912154486,45.76,80206.01,1.1,-0.08047,5e-05,10.19827]
[1777912156210,45.76,80196.53,1.1,-0.08092,5e-05,10.24056]
[1777912156311,45.76,80196.93,1.1,-0.0809,5e-05,10.23879]
[1777912157059,45.76,80196.93,1.1,-0.0809,5e-05,10.23879]
[1777912157090,45.76,80204.12,1.1,-0.08056,5e-05,10.20678]
[1777912157406,45.76,80204.12,1.1,-0.08056,5e-05,10.20678]
[1777912159171,45.76,80204.12,1.1,-0.08056,5e-05,10.20678]
[1777912166654,45.76,80198.12,1.1,-0.08085,5e-05,10.23389]
[1777912169463,45.76,80200.9,1.1,-0.08072,5e-05,10.22144]
[1777912172400,45.76,80203.29,1.1,-0.08058,5e-05,10.20682]
[1777912175427,45.76,80209.79,1.1,-0.08026,5e-05,10.17785]
[1777912181484,45.76,80218.56,1.1,-0.07985,5e-05,10.13921]
[1777912187736,45.76,80218.68,1.1,-0.07985,5e-05,10.13906]
[1777912192894,45.76,80211.24,1.1,-0.08021,5e-05,10.17239]
[1777912197912,45.76,80212.24,1.1,-0.08016,5e-05,10.16812]
[1777912199579,45.76,80209.61,1.1,-0.08028,5e-05,10.17981]
[1777912202521,45.76,80214.68,1.1,-0.08004,5e-05,10.15738]
[1777912205014,45.76,80214.71,1.1,-0.08004,5e-05,10.15734]
[1777912205937,45.76,80210.15,1.1,-0.08026,5e-05,10.17763]
[1777912206044,45.76,80210.15,1.1,-0.08026,5e-05,10.17763]
[1777912206187,45.76,80192.61,1.1,-0.0811,5e-05,10.25572]
[1777912207825,45.76,80192.61,1.1,-0.0811,5e-05,10.2556]
[1777912207985,45.76,80187.62,1.1,-0.08134,5e-05,10.27771]
[1777912209260,45.76,80187.62,1.1,-0.08134,5e-05,10.27771]
[1777912209355,45.76,80179.26,1.1,-0.08174,5e-05,10.31488]
[1777912209984,45.76,80179.26,1.1,-0.08174,5e-05,10.31488]
[1777912210016,45.76,80177.89,1.1,-0.0818,5e-05,10.3208]
[1777912215035,45.76,80175.17,1.1,-0.08192,5e-05,10.33192]
[1777912216766,45.76,80173.98,1.1,-0.08198,5e-05,10.33704]
[1777912217048,45.76,80169.25,1.1,-0.08221,5e-05,10.35835]
[1777912219942,45.76,80165.56,1.1,-0.08239,5e-05,10.37509]
[1777912220069,45.76,80167.94,1.1,-0.08228,5e-05,10.36454]
[1777912220660,45.76,80167.94,1.1,-0.08228,5e-05,10.36454]
[1777912223863,45.76,80162.42,1.1,-0.08255,5e-05,10.38958]
[1777912229133,45.76,80146.6,1.1,-0.08333,5e-05,10.46151]
[1777912230273,45.76,80126.4,1.1,-0.08433,5e-05,10.55289]
[1777912231745,45.76,80126.4,1.1,-0.08431,5e-05,10.54913]
[1777912235095,45.76,80134.97,1.1,-0.08389,5e-05,10.51106]
[1777912235249,45.76,80134.97,1.1,-0.08389,5e-05,10.51106]
[1777912235342,45.76,80116.7,1.1,-0.0848,5e-05,10.59384]
[1777912235752,45.76,80116.7,1.1,-0.0848,5e-05,10.59384]
[1777912236038,45.76,80116.7,1.1,-0.0848,5e-05,10.59384]
[1777912237387,45.76,80130.18,1.1,-0.08413,5e-05,10.53305]
[1777912242067,45.77,80133.78,1.1,-0.08396,5e-05,10.51755]
[1777912247262,45.77,80132.53,1.1,-0.08403,5e-05,10.52426]
[1777912249942,45.77,80138.59,1.1,-0.08374,5e-05,10.49726]
[1777912250348,45.77,80138.59,1.1,-0.08374,5e-05,10.49726]
[1777912250408,45.77,80154.14,1.1,-0.08298,5e-05,10.42745]
[1777912250964,45.77,80154.14,1.1,-0.08298,5e-05,10.42745]
[1777912251015,45.77,80154.14,1.1,-0.08298,5e-05,10.42745]
[1777912251287,45.77,80154.14,1.1,-0.08298,5e-05,10.42745]
[1777912251539,45.77,80154.14,1.1,-0.08298,5e-05,10.42745]
[1777912252169,45.77,80154.14,1.1,-0.08298,5e-05,10.42745]
[1777912252295,45.77,80176.18,1.1,-0.0819,5e-05,10.32845]
[1777912253146,45.77,80176.18,1.1,-0.0819,5e-05,10.32845]
[1777912253302,45.77,80189.58,1.1,-0.08125,5e-05,10.26837]
[1777912256322,45.77,80203.37,1.1,-0.08059,5e-05,10.2067]
[1777912258251,45.77,80204.52,1.1,-0.08053,5e-05,10.20156]
[1777912258326,45.77,80204.52,1.1,-0.08053,5e-05,10.20156]
[1777912262753,45.77,80206.02,1.1,-0.08046,5e-05,10.1949]
[1777912264641,45.77,80223.53,1.1,-0.07963,5e-05,10.11723]
[1777912267762,45.77,80225.88,1.1,-0.07952,5e-05,10.10724]
[1777912271687,45.77,80211.31,1.1,-0.08022,5e-05,10.1722]
[1777912272071,45.77,80211.31,1.1,-0.08022,5e-05,10.1722]
[1777912272876,45.77,80209.26,1.1,-0.08031,5e-05,10.18133]
[1777912277994,45.77,80206.6,1.1,-0.08044,5e-05,10.19312]
[1777912281901,45.77,80208.91,1.1,-0.08033,5e-05,10.18281]
[1777912282552,45.77,80216.05,1.1,-0.07999,5e-05,10.15111]
[1777912283412,45.77,80232.7,1.1,-0.0792,5e-05,10.07747]
[1777912287008,45.77,80229.29,1.1,-0.07937,5e-05,10.09309]
[1777912290626,45.77,80220.9,1.1,-0.07977,5e-05,10.13087]
[1777912292697,45.77,80209.38,1.1,-0.0803,5e-05,10.17821]
[1777912296075,45.77,80206.33,1.1,-0.08044,5e-05,10.19183]
[1777912299055,45.77,80205.74,1.1,-0.08047,5e-05,10.19447]
[1777912301927,45.77,80211.34,1.1,-0.0802,5e-05,10.16969]
[1777912304654,45.77,80214.96,1.1,-0.08003,5e-05,10.15383]
[1777912304951,45.77,80214.96,1.1,-0.08003,5e-05,10.15383]
[1777912304984,45.77,80214.96,1.1,-0.08003,5e-05,10.15383]
[1777912305070,45.77,80214.96,1.1,-0.08003,5e-05,10.15383]
[1777912305349,45.77,80214.96,1.1,-0.08003,5e-05,10.15383]
[1777912305446,45.77,80202.59,1.1,-0.08063,5e-05,10.20897]
[1777912306266,45.78,80188.16,1.1,-0.08132,5e-05,10.27362]
[1777912307862,45.78,80188.16,1.1,-0.08132,5e-05,10.27362]
[1777912307907,45.78,80185.62,1.1,-0.08145,5e-05,10.28521]
[1777912309765,45.78,80185.03,1.1,-0.08148,5e-05,10.28806]
[1777912309918,45.78,80185.03,1.1,-0.08148,5e-05,10.28806]
[1777912310005,45.78,80184.56,1.1,-0.0815,5e-05,10.29038]
[1777912311743,45.78,80184.56,1.1,-0.08151,5e-05,10.29059]
[1777912312121,45.78,80184.56,1.1,-0.08151,5e-05,10.29059]
[1777912312405,45.78,80205.51,1.1,-0.0805,5e-05,10.19705]
[1777912312841,45.78,80205.51,1.1,-0.0805,5e-05,10.19705]
[1777912318767,45.78,80207.41,1.1,-0.08041,5e-05,10.1886]
[1777912322960,45.78,80205.09,1.1,-0.08052,5e-05,10.19894]
[1777912323539,45.78,80202.81,1.1,-0.08063,5e-05,10.20906]
[1777912323557,45.78,80202.81,1.1,-0.08063,5e-05,10.20906]
[1777912325097,45.78,80221.65,1.1,-0.07973,5e-05,10.12535]
[1777912328960,45.78,80232.22,1.1,-0.07923,5e-05,10.07885]
[1777912331063,45.78,80240.47,1.1,-0.07885,5e-05,10.04284]
[1777912331388,45.78,80240.47,1.1,-0.07885,5e-05,10.04284]
[1777912333480,45.78,80221.53,1.1,-0.07975,5e-05,10.1275]
[1777912338033,45.78,80216.55,1.1,-0.07999,5e-05,10.14985]
[1777912340998,45.78,80219.52,1.1,-0.07985,5e-05,10.13686]
[1777912346983,45.78,80214.19,1.1,-0.08011,5e-05,10.16123]
[1777912350219,45.78,80212.99,1.1,-0.08017,5e-05,10.16681]
[1777912350621,45.78,80211.17,1.1,-0.08026,5e-05,10.17497]
[1777912351699,45.78,80211.17,1.1,-0.08023,5e-05,10.17108]
[1777912356129,45.79,80209.72,1.1,-0.08032,5e-05,10.17908]
[1777912359115,45.79,80206.25,1.1,-0.0805,5e-05,10.19562]
[1777912365110,45.8,80211.37,1.1,-0.08028,5e-05,10.17549]
[1777912366903,45.8,80210.89,1.1,-0.08031,5e-05,10.17801]
[1777912368142,45.8,80195.3,1.1,-0.08106,5e-05,10.24808]
[1777912370078,45.8,80195.3,1.1,-0.08106,5e-05,10.24836]
[1777912371882,45.8,80197.29,1.1,-0.08097,5e-05,10.24004]
[1777912377192,45.81,80199.87,1.1,-0.08087,5e-05,10.23026]
[1777912380560,45.81,80200.82,1.1,-0.08082,5e-05,10.22631]
[1777912381571,45.81,80200.31,1.1,-0.08085,5e-05,10.22885]
[1777912381628,45.81,80200.31,1.1,-0.08085,5e-05,10.22885]
[1777912381602,45.81,80196.56,1.1,-0.08103,5e-05,10.24582]
[1777912382231,45.81,80196.56,1.1,-0.08104,5e-05,10.24632]
[1777912383763,45.81,80184.4,1.1,-0.08163,5e-05,10.30071]
[1777912386346,45.81,80187.31,1.1,-0.08149,5e-05,10.28804]
[1777912386363,45.81,80189.97,1.1,-0.08136,5e-05,10.27635]
[1777912387913,45.81,80189.97,1.1,-0.08137,5e-05,10.27654]
[1777912388273,45.81,80189.19,1.1,-0.0814,5e-05,10.28019]
[1777912389003,45.81,80189.19,1.1,-0.0814,5e-05,10.28019]
[1777912390530,45.81,80188.25,1.1,-0.08145,5e-05,10.28456]
[1777912390582,45.81,80187.8,1.1,-0.08148,5e-05,10.28672]
[1777912391186,45.81,80187.8,1.1,-0.08148,5e-05,10.28672]
[1777912391294,45.81,80187.8,1.1,-0.08148,5e-05,10.28689]
[1777912391874,45.81,80187.8,1.1,-0.08148,5e-05,10.28689]
[1777912391934,45.81,80187.8,1.1,-0.08148,5e-05,10.28689]
[1777912392303,45.81,80187.47,1.1,-0.08149,5e-05,10.28853]
[1777912393052,45.81,80187.47,1.1,-0.08149,5e-05,10.28853]
[1777912393309,45.81,80189.26,1.1,-0.08141,5e-05,10.28038]
[1777912398344,45.81,80185.2,1.1,-0.0816,5e-05,10.29862]
[1777912399759,45.81,80185.28,1.1,-0.0816,5e-05,10.29842]
[1777912399973,45.81,80185.28,1.1,-0.0816,5e-05,10.29842]
[1777912400358,45.81,80184.25,1.1,-0.08165,5e-05,10.30316]
[1777912402021,45.81,80172.62,1.1,-0.08222,5e-05,10.35524]
[1777912405605,45.81,80171.05,1.1,-0.0823,5e-05,10.36282]
[1777912405731,45.82,80170.6,1.1,-0.08232,5e-05,10.36523]
[1777912405832,45.82,80170.6,1.1,-0.08232,5e-05,10.36523]
[1777912406367,45.82,80170.6,1.1,-0.08232,5e-05,10.36523]
[1777912406407,45.82,80170.6,1.1,-0.08232,5e-05,10.36523]
[1777912406504,45.82,80187.02,1.1,-0.08153,5e-05,10.29192]
[1777912408904,45.81,80192.51,1.1,-0.08126,5e-05,10.26696]
[1777912409674,45.81,80190.23,1.1,-0.08137,5e-05,10.277]
[1777912413488,45.82,80179.19,1.1,-0.08188,5e-05,10.32273]
[1777912413590,45.82,80178.85,1.1,-0.0819,5e-05,10.32438]
[1777912414060,45.82,80178.85,1.1,-0.0819,5e-05,10.32438]
[1777912414464,45.82,80178.85,1.1,-0.0819,5e-05,10.32449]
[1777912418084,45.82,80174.24,1.1,-0.08213,5e-05,10.34542]
[1777912418317,45.82,80174.24,1.1,-0.08213,5e-05,10.34542]
[1777912418535,45.82,80174.24,1.1,-0.08213,5e-05,10.34542]
[1777912418657,45.82,80188.93,1.1,-0.08142,5e-05,10.27988]
[1777912421021,45.82,80196.31,1.1,-0.08106,5e-05,10.24661]
[1777912423631,45.82,80210.9,1.1,-0.08036,5e-05,10.18143]
[1777912429568,45.81,80203.18,1.1,-0.08072,5e-05,10.21546]
[1777912434603,45.81,80203.64,1.1,-0.08069,5e-05,10.21295]
[1777912439639,45.81,80217.6,1.1,-0.08002,5e-05,10.15047]
[1777912444679,45.81,80214.83,1.1,-0.08015,5e-05,10.16251]
[1777912449708,45.81,80208.91,1.1,-0.08043,5e-05,10.18836]
[1777912453458,45.81,80207.96,1.1,-0.08047,5e-05,10.19238]
[1777912456556,45.81,80217.22,1.1,-0.08003,5e-05,10.15104]
[1777912461997,45.81,80218.04,1.1,-0.07999,5e-05,10.14744]
[1777912464626,45.81,80214.92,1.1,-0.08014,5e-05,10.16125]
[1777912466656,45.81,80213.18,1.1,-0.08022,5e-05,10.16891]
[1777912469144,45.81,80217.1,1.1,-0.08003,5e-05,10.15145]
[1777912471483,45.81,80223.05,1.1,-0.07975,5e-05,10.12516]
[1777912473080,45.81,80231.48,1.1,-0.07933,5e-05,10.08412]
[1777912473221,45.81,80233.92,1.1,-0.07921,5e-05,10.07347]
[1777912477692,45.81,80233.34,1.1,-0.07925,5e-05,10.0765]
[1777912477904,45.81,80236.7,1.1,-0.07909,5e-05,10.06184]
[1777912479337,45.81,80236.7,1.1,-0.07909,5e-05,10.06184]
[1777912479415,45.81,80233.9,1.1,-0.07923,5e-05,10.07457]
[1777912480833,45.81,80233.9,1.1,-0.07923,5e-05,10.07474]
[1777912480929,45.81,80236.27,1.1,-0.07912,5e-05,10.06445]
[1777912482888,45.81,80236.27,1.1,-0.07912,5e-05,10.06464]
[1777912484849,45.81,80234.0,1.1,-0.07923,5e-05,10.07503]
[1777912484953,45.82,80232.93,1.1,-0.07928,5e-05,10.07993]
[1777912489989,45.82,80233.68,1.1,-0.07926,5e-05,10.07756]
[1777912492270,45.82,80231.47,1.1,-0.07936,5e-05,10.08751]
[1777912492288,45.82,80231.47,1.1,-0.07936,5e-05,10.08751]
[1777912492603,45.82,80231.47,1.1,-0.07936,5e-05,10.08751]
[1777912492641,45.82,80230.84,1.1,-0.0794,5e-05,10.09049]
[1777912495162,45.82,80223.54,1.1,-0.07974,5e-05,10.12309]
[1777912498227,45.82,80226.28,1.1,-0.07962,5e-05,10.11136]
[1777912499368,45.82,80222.44,1.1,-0.0798,5e-05,10.12851]
[1777912499752,45.82,80224.57,1.1,-0.0797,5e-05,10.11921]
[1777912501542,45.82,80236.15,1.1,-0.07916,5e-05,10.06816]
[1777912501563,45.82,80238.54,1.1,-0.07905,5e-05,10.05784]
[1777912502335,45.82,80238.54,1.1,-0.07905,5e-05,10.05784]
[1777912502749,45.82,80264.34,1.1,-0.07784,5e-05,9.94455]
[1777912503139,45.82,80264.34,1.1,-0.07784,5e-05,9.94455]
[1777912504314,45.82,80273.94,1.1,-0.0774,5e-05,9.90289]
[1777912506990,45.82,80272.79,1.1,-0.07746,5e-05,9.90842]
[1777912509360,45.82,80269.15,1.1,-0.07763,5e-05,9.92465]
[1777912509384,45.82,80269.15,1.1,-0.07763,5e-05,9.92465]
[1777912509979,45.83,80263.93,1.1,-0.07787,5e-05,9.94765]
[1777912510443,45.83,80260.09,1.1,-0.07806,5e-05,9.96491]
[1777912515841,45.83,80260.38,1.1,-0.07806,5e-05,9.96531]
[1777912516183,45.83,80259.56,1.1,-0.0781,5e-05,9.96925]
[1777912517354,45.83,80259.56,1.1,-0.0781,5e-05,9.96925]
[1777912517516,45.83,80259.56,1.1,-0.0781,5e-05,9.96925]
[1777912519385,45.83,80243.11,1.1,-0.07888,5e-05,10.04223]
[1777912519596,45.83,80241.78,1.1,-0.07894,5e-05,10.04832]
[1777912525703,45.84,80237.28,1.1,-0.07917,5e-05,10.06918]
[1777912530541,45.84,80242.9,1.1,-0.07891,5e-05,10.04544]
[1777912530619,45.84,80239.54,1.1,-0.07907,5e-05,10.06048]
[1777912531404,45.84,80239.54,1.1,-0.07907,5e-05,10.06048]
[1777912531446,45.84,80239.54,1.1,-0.07907,5e-05,10.06048]
[1777912533442,45.84,80236.22,1.1,-0.07921,5e-05,10.07159]
[1777912534772,45.84,80237.97,1.1,-0.07913,5e-05,10.06405]
[1777912535402,45.84,80233.04,1.1,-0.07936,5e-05,10.086]
[1777912535615,45.84,80233.04,1.1,-0.07936,5e-05,10.086]
[1777912535625,45.84,80218.12,1.1,-0.08007,5e-05,10.15217]
[1777912535818,45.84,80218.12,1.1,-0.08007,5e-05,10.15217]
[1777912537116,45.84,80218.12,1.1,-0.08007,5e-05,10.15223]
[1777912537887,45.84,80226.3,1.1,-0.07968,5e-05,10.11612]
[1777912540379,45.84,80225.93,1.1,-0.0797,5e-05,10.118]
[1777912543645,45.84,80228.69,1.1,-0.07958,5e-05,10.10618]
[1777912543746,45.84,80241.67,1.1,-0.07897,5e-05,10.04907]
[1777912549412,45.85,80236.56,1.1,-0.07922,5e-05,10.07288]
[1777912553575,45.85,80250.78,1.1,-0.07856,5e-05,10.01103]
[1777912559051,45.85,80240.82,1.1,-0.07904,5e-05,10.05631]
[1777912561513,45.85,80225.28,1.1,-0.07978,5e-05,10.12535]
[1777912567892,45.85,80244.96,1.1,-0.07886,5e-05,10.03954]
[1777912572316,45.86,80247.16,1.1,-0.07877,5e-05,10.03092]
[1777912572578,45.86,80247.03,1.1,-0.07878,5e-05,10.03176]
[1777912573662,45.86,80247.03,1.1,-0.07878,5e-05,10.03176]
[1777912575744,45.86,80241.14,1.1,-0.07906,5e-05,10.05821]
[1777912575807,45.86,80240.61,1.1,-0.07909,5e-05,10.06077]
[1777912578621,45.86,80253.68,1.1,-0.07848,5e-05,10.0039]
[1777912582100,45.86,80257.08,1.1,-0.07833,5e-05,9.98989]
[1777912582207,45.86,80257.08,1.1,-0.07833,5e-05,9.98989]
[1777912582283,45.86,80257.08,1.1,-0.07833,5e-05,9.98989]
[1777912582805,45.86,80295.77,1.1,-0.07654,5e-05,9.82092]
[1777912583083,45.86,80295.77,1.1,-0.07654,5e-05,9.82092]
[1777912584129,45.86,80296.93,1.1,-0.0765,5e-05,9.8163]
[1777912589697,45.87,80305.78,1.1,-0.07611,5e-05,9.77941]
[1777912590124,45.87,80305.78,1.1,-0.07611,5e-05,9.77941]
[1777912590705,45.87,80308.94,1.1,-0.07597,5e-05,9.76598]
[1777912595742,45.87,80305.33,1.1,-0.07612,5e-05,9.77942]
[1777912598565,45.87,80308.62,1.1,-0.07598,5e-05,9.76572]
[1777912598574,45.87,80308.62,1.1,-0.07598,5e-05,9.76572]
[1777912598760,45.88,80309.25,1.1,-0.07595,5e-05,9.76331]
[1777912603796,45.88,80314.35,1.1,-0.07574,5e-05,9.74283]
[1777912606064,45.88,80315.23,1.1,-0.0757,5e-05,9.73971]
[1777912606817,45.88,80317.48,1.1,-0.0756,5e-05,9.73032]
[1777912608512,45.88,80324.91,1.1,-0.07527,5e-05,9.69852]
[1777912608830,45.88,80324.65,1.1,-0.07529,5e-05,9.70007]
[1777912610691,45.88,80321.1,1.1,-0.07545,5e-05,9.71585]
[1777912610910,45.89,80305.81,1.1,-0.07615,5e-05,9.78258]
[1777912610928,45.89,80305.81,1.1,-0.07615,5e-05,9.78258]
[1777912611897,45.89,80274.92,1.1,-0.07758,5e-05,9.91758]
[1777912612510,45.89,80274.92,1.1,-0.07758,5e-05,9.91758]
[1777912612690,45.89,80274.92,1.1,-0.07758,5e-05,9.91758]
[1777912616260,45.89,80273.0,1.1,-0.07768,5e-05,9.92763]
[1777912621922,45.89,80267.41,1.1,-0.07796,5e-05,9.9541]
[1777912627634,45.9,80263.22,1.1,-0.07817,5e-05,9.97376]
[1777912627653,45.9,80264.59,1.1,-0.07811,5e-05,9.96833]
[1777912632999,45.9,80262.5,1.1,-0.07823,5e-05,9.97889]
[1777912638649,45.91,80257.99,1.1,-0.07845,5e-05,10.0002]
[1777912642706,45.91,80262.84,1.1,-0.07823,5e-05,9.97938]
[1777912642781,45.91,80250.29,1.1,-0.07882,5e-05,10.03499]
[1777912643537,45.91,80250.29,1.1,-0.07882,5e-05,10.03499]
[1777912643602,45.91,80250.32,1.1,-0.07882,5e-05,10.03504]
[1777912644717,45.91,80250.32,1.1,-0.07882,5e-05,10.03504]
[1777912647447,45.91,80242.25,1.1,-0.07921,5e-05,10.07093]
[1777912647613,45.91,80245.4,1.1,-0.07906,5e-05,10.05731]
[1777912648648,45.91,80245.4,1.1,-0.07906,5e-05,10.05731]
[1777912648718,45.91,80249.36,1.1,-0.07888,5e-05,10.04002]
[1777912650791,45.91,80244.93,1.1,-0.07909,5e-05,10.05971]
[1777912650847,45.91,80242.25,1.1,-0.07921,5e-05,10.07166]
[1777912655607,45.91,80240.36,1.1,-0.07928,5e-05,10.07652]
[1777912655750,45.91,80240.36,1.1,-0.07928,5e-05,10.07652]
[1777912655840,45.91,80243.11,1.1,-0.07915,5e-05,10.06466]
[1777912656684,45.91,80243.11,1.1,-0.07915,5e-05,10.06466]
[1777912657048,45.91,80238.65,1.1,-0.07936,5e-05,10.08448]
[1777912657661,45.91,80238.65,1.1,-0.07936,5e-05,10.08448]
[1777912657668,45.91,80226.08,1.1,-0.07996,5e-05,10.14012]
[1777912658635,45.91,80226.08,1.1,-0.07996,5e-05,10.14012]
[1777912660491,45.91,80241.23,1.1,-0.07925,5e-05,10.07335]
[1777912663211,45.91,80256.03,1.1,-0.07856,5e-05,10.00868]
[1777912664323,45.92,80271.13,1.1,-0.07786,5e-05,9.94299]
[1777912670259,45.92,80273.54,1.1,-0.07776,5e-05,9.93423]
[1777912675296,45.92,80283.66,1.1,-0.07731,5e-05,9.89175]
[1777912677125,45.93,80287.18,1.1,-0.07716,5e-05,9.87722]
[1777912678387,45.93,80290.28,1.1,-0.07702,5e-05,9.8637]
[1777912678708,45.93,80290.28,1.1,-0.07702,5e-05,9.8637]
[1777912678975,45.93,80294.53,1.1,-0.07683,5e-05,9.84609]
[1777912681260,45.93,80294.94,1.1,-0.07682,5e-05,9.84527]
[1777912681493,45.93,80294.94,1.1,-0.07682,5e-05,9.84527]
[1777912681507,45.93,80294.94,1.1,-0.07682,5e-05,9.84527]
[1777912681850,45.93,80294.94,1.1,-0.07682,5e-05,9.84527]
[1777912681965,45.93,80264.77,1.1,-0.07822,5e-05,9.97762]
[1777912682236,45.93,80264.77,1.1,-0.07822,5e-05,9.97762]
[1777912682505,45.93,80264.77,1.1,-0.07822,5e-05,9.97762]
[1777912682512,45.93,80234.21,1.1,-0.07966,5e-05,10.11208]
[1777912683578,45.93,80241.84,1.1,-0.0793,5e-05,10.07839]
[1777912684810,45.93,80241.84,1.1,-0.0793,5e-05,10.07839]
[1777912685774,45.93,80242.08,1.1,-0.07929,5e-05,10.07745]
[1777912685873,45.93,80242.08,1.1,-0.07929,5e-05,10.07745]
[1777912685877,45.93,80236.17,1.1,-0.07957,5e-05,10.10363]
[1777912686397,45.93,80236.17,1.1,-0.07957,5e-05,10.10363]
[1777912686881,45.93,80225.51,1.1,-0.08007,5e-05,10.15082]
[1777912687875,45.93,80225.51,1.1,-0.08007,5e-05,10.15082]
[1777912687946,45.93,80242.47,1.1,-0.07927,5e-05,10.07597]
[1777912688223,45.93,80242.47,1.1,-0.07927,5e-05,10.07597]
[1777912688347,45.93,80242.47,1.1,-0.07927,5e-05,10.07597]
[1777912688655,45.93,80242.47,1.1,-0.07927,5e-05,10.07597]
[1777912688718,45.93,80227.96,1.1,-0.07996,5e-05,10.14014]
[1777912689894,45.93,80214.01,1.1,-0.08062,5e-05,10.20195]
[1777912691555,45.93,80222.86,1.1,-0.0802,5e-05,10.1627]
[1777912695622,45.93,80225.07,1.1,-0.08009,5e-05,10.1529]
[1777912696340,45.93,80233.53,1.1,-0.07969,5e-05,10.11557]
[1777912696614,45.93,80233.53,1.1,-0.07969,5e-05,10.11557]
[1777912697283,45.93,80242.35,1.1,-0.07928,5e-05,10.07678]
[1777912701552,45.93,80242.81,1.1,-0.07926,5e-05,10.07529]
[1777912701635,45.93,80256.15,1.1,-0.07864,5e-05,10.0167]
[1777912704519,45.94,80238.01,1.1,-0.07949,5e-05,10.09673]
[1777912706153,45.94,80234.4,1.1,-0.07966,5e-05,10.11279]
[1777912708615,45.94,80221.75,1.1,-0.08027,5e-05,10.16896]
[1777912709759,45.94,80220.4,1.1,-0.08033,5e-05,10.17496]
[1777912715257,45.94,80225.22,1.1,-0.08008,5e-05,10.15017]
[1777912721146,45.94,80216.91,1.1,-0.08048,5e-05,10.18704]
[1777912727120,45.94,80227.12,1.1,-0.07999,5e-05,10.14222]
[1777912732717,45.94,80233.14,1.1,-0.07972,5e-05,10.11624]
[1777912737751,45.94,80226.11,1.1,-0.08004,5e-05,10.14678]
[1777912742790,45.94,80231.06,1.1,-0.0798,5e-05,10.12373]
[1777912747971,45.93,80239.68,1.1,-0.07938,5e-05,10.0847]
[1777912748049,45.93,80253.54,1.1,-0.07873,5e-05,10.0235]
[1777912749869,45.93,80253.54,1.1,-0.07872,5e-05,10.02338]
[1777912749897,45.93,80253.54,1.1,-0.07872,5e-05,10.02338]
[1777912749979,45.93,80253.54,1.1,-0.07872,5e-05,10.02338]
[1777912750050,45.93,80253.75,1.1,-0.07871,5e-05,10.02235]
[1777912755896,45.93,80239.78,1.1,-0.07936,5e-05,10.08303]
[1777912758059,45.93,80239.16,1.1,-0.07939,5e-05,10.08556]
[1777912758917,45.93,80244.31,1.1,-0.07914,5e-05,10.06248]
[1777912763237,45.93,80243.27,1.1,-0.07918,5e-05,10.06637]
[1777912768890,45.93,80238.52,1.1,-0.0794,5e-05,10.08641]
[1777912771742,45.92,80251.73,1.1,-0.07875,5e-05,10.02383]
[1777912771766,45.92,80251.73,1.1,-0.07875,5e-05,10.02383]
[1777912772327,45.92,80251.54,1.1,-0.07875,5e-05,10.02457]
[1777912775327,45.92,80238.39,1.1,-0.07937,5e-05,10.08202]
[1777912776443,45.92,80240.75,1.1,-0.07925,5e-05,10.07143]
[1777912777687,45.92,80247.07,1.1,-0.07895,5e-05,10.04343]
[1777912778051,45.92,80250.56,1.1,-0.07879,5e-05,10.02796]
[1777912779136,45.92,80255.41,1.1,-0.07856,5e-05,10.00654]
[1777912779575,45.92,80255.41,1.1,-0.07856,5e-05,10.00654]
[1777912780880,45.92,80257.22,1.1,-0.07848,5e-05,9.99853]
[1777912781072,45.92,80257.51,1.1,-0.07846,5e-05,9.99719]
[1777912782107,45.92,80277.23,1.1,-0.07754,5e-05,9.91071]
[1777912787117,45.92,80280.19,1.1,-0.07741,5e-05,9.89801]
[1777912792149,45.92,80279.22,1.1,-0.07746,5e-05,9.90255]
[1777912797694,45.92,80269.31,1.1,-0.07792,5e-05,9.94597]
[1777912797786,45.92,80266.27,1.1,-0.07806,5e-05,9.95921]
[1777912799097,45.92,80266.27,1.1,-0.07806,5e-05,9.95921]
[1777912800082,45.92,80266.36,1.1,-0.07805,5e-05,9.95881]
[1777912799944,45.92,80257.43,1.1,-0.07847,5e-05,9.99813]
[1777912800730,45.92,80257.43,1.1,-0.07847,5e-05,9.99813]
[1777912800753,45.92,80256.91,1.1,-0.0785,5e-05,10.0006]
[1777912802577,45.92,80256.91,1.1,-0.0785,5e-05,10.0006]
[1777912802698,45.92,80256.91,1.1,-0.0785,5e-05,10.0006]
[1777912802721,45.92,80268.68,1.1,-0.07795,5e-05,9.94875]
[1777912805420,45.92,80266.98,1.1,-0.07803,5e-05,9.95614]
[1777912807345,45.92,80265.55,1.1,-0.07809,5e-05,9.96226]
[1777912807401,45.92,80268.42,1.1,-0.07796,5e-05,9.94959]
[1777912808418,45.92,80268.42,1.1,-0.07796,5e-05,9.94959]
[1777912808783,45.92,80271.31,1.1,-0.07782,5e-05,9.9371]
[1777912814457,45.92,80278.88,1.1,-0.07747,5e-05,9.9039]
[1777912819934,45.92,80271.9,1.1,-0.0778,5e-05,9.93452]
[1777912825382,45.92,80270.3,1.1,-0.07787,5e-05,9.94119]
[1777912826468,45.92,80283.28,1.1,-0.07726,5e-05,9.88436]
[1777912828439,45.92,80283.34,1.1,-0.07726,5e-05,9.88407]
[1777912828470,45.92,80297.12,1.1,-0.07663,5e-05,9.82401]
[1777912832709,45.92,80308.14,1.1,-0.07609,5e-05,9.77157]
[1777912839022,45.92,80301.25,1.1,-0.0764,5e-05,9.80097]
[1777912844543,45.92,80297.51,1.1,-0.07658,5e-05,9.81835]
[1777912848486,45.92,80283.1,1.1,-0.07725,5e-05,9.88174]
[1777912848587,45.92,80273.1,1.1,-0.07771,5e-05,9.92552]
[1777912851119,45.92,80273.18,1.1,-0.07771,5e-05,9.9252]
[1777912851925,45.92,80273.88,1.1,-0.07768,5e-05,9.92214]
[1777912857100,45.92,80262.4,1.1,-0.07821,5e-05,9.97204]
[1777912857190,45.92,80262.4,1.1,-0.07821,5e-05,9.97204]
[1777912857607,45.92,80263.08,1.1,-0.07817,5e-05,9.96884]
[1777912862672,45.92,80263.35,1.1,-0.07816,5e-05,9.96721]
[1777912868684,45.92,80273.34,1.1,-0.07769,5e-05,9.92284]
[1777912873724,45.92,80279.57,1.1,-0.0774,5e-05,9.89536]
[1777912878760,45.92,80283.7,1.1,-0.0772,5e-05,9.8771]
[1777912883795,45.92,80288.93,1.1,-0.07696,5e-05,9.85439]
[1777912885803,45.92,80291.92,1.1,-0.07683,5e-05,9.84142]
[1777912885853,45.92,80291.92,1.1,-0.07683,5e-05,9.84142]
[1777912885879,45.92,80281.61,1.1,-0.0773,5e-05,9.88639]
[1777912888829,45.92,80268.53,1.1,-0.0779,5e-05,9.94317]
[1777912889598,45.92,80268.53,1.1,-0.0779,5e-05,9.94317]
[1777912890874,45.92,80265.19,1.1,-0.07806,5e-05,9.95769]
[1777912890927,45.92,80255.57,1.1,-0.0785,5e-05,9.99974]
[1777912893395,45.92,80243.9,1.1,-0.07902,5e-05,10.0468]
[1777912895899,45.91,80239.12,1.1,-0.07924,5e-05,10.06736]
[1777912896174,45.91,80239.12,1.1,-0.07924,5e-05,10.06736]
[1777912896178,45.91,80242.36,1.1,-0.07909,5e-05,10.05285]
[1777912896859,45.91,80242.36,1.1,-0.07909,5e-05,10.05285]
[1777912899672,45.91,80240.39,1.1,-0.07917,5e-05,10.06085]
[1777912901866,45.91,80242.27,1.1,-0.07908,5e-05,10.05212]
[1777912907965,45.91,80236.58,1.1,-0.07933,5e-05,10.07563]
[1777912909180,45.91,80236.58,1.1,-0.07933,5e-05,10.07563]
[1777912909206,45.91,80229.87,1.1,-0.07964,5e-05,10.105]
[1777912911039,45.91,80229.87,1.1,-0.07965,5e-05,10.10505]
[1777912912047,45.91,80227.43,1.1,-0.07976,5e-05,10.11553]
[1777912912137,45.91,80228.11,1.1,-0.07972,5e-05,10.11224]
[1777912913195,45.91,80228.11,1.1,-0.07972,5e-05,10.11224]
[1777912913424,45.9,80231.95,1.1,-0.07954,5e-05,10.09499]
[1777912914132,45.9,80231.95,1.1,-0.07954,5e-05,10.09499]
[1777912915678,45.9,80227.88,1.1,-0.07972,5e-05,10.11243]
[1777912916023,45.9,80228.03,1.1,-0.07971,5e-05,10.11149]
[1777912917822,45.9,80227.42,1.1,-0.07974,5e-05,10.11392]
[1777912917924,45.9,80227.42,1.1,-0.07974,5e-05,10.11392]
[1777912918035,45.9,80224.48,1.1,-0.07988,5e-05,10.12664]
[1777912919153,45.9,80224.48,1.1,-0.07988,5e-05,10.12664]
[1777912919253,45.9,80223.56,1.1,-0.07992,5e-05,10.13042]
[1777912920202,45.9,80223.56,1.1,-0.07992,5e-05,10.13042]
[1777912921047,45.9,80223.59,1.1,-0.07991,5e-05,10.13]
[1777912921096,45.9,80233.61,1.1,-0.07944,5e-05,10.08545]
[1777912926148,45.9,80240.52,1.1,-0.0791,5e-05,10.05406]
[1777912928942,45.9,80238.97,1.1,-0.07917,5e-05,10.0606]
[1777912929115,45.9,80237.79,1.1,-0.07922,5e-05,10.06566]
[1777912932077,45.9,80240.39,1.1,-0.0791,5e-05,10.05387]
[1777912932165,45.9,80241.66,1.1,-0.07904,5e-05,10.04814]
[1777912933358,45.89,80241.66,1.1,-0.07904,5e-05,10.04801]
[1777912933367,45.89,80241.66,1.1,-0.07904,5e-05,10.04801]
[1777912934149,45.89,80242.97,1.1,-0.07897,5e-05,10.04211]
[1777912937309,45.89,80232.62,1.1,-0.07946,5e-05,10.08729]
[1777912938176,45.89,80229.04,1.1,-0.07962,5e-05,10.1029]
[1777912940513,45.89,80220.72,1.1,-0.08001,5e-05,10.13921]
[1777912941233,45.89,80220.72,1.1,-0.08001,5e-05,10.13921]
[1777912941199,45.89,80220.34,1.1,-0.08003,5e-05,10.14063]
[1777912941301,45.89,80220.34,1.1,-0.08003,5e-05,10.14063]
[1777912944207,45.89,80226.47,1.1,-0.07973,5e-05,10.113]
[1777912947832,45.89,80226.44,1.1,-0.07973,5e-05,10.11234]
[1777912948247,45.89,80225.67,1.1,-0.07976,5e-05,10.11554]
[1777912950337,45.89,80241.01,1.1,-0.07903,5e-05,10.04746]
[1777912956188,45.89,80248.62,1.1,-0.07864,5e-05,10.00965]
[1777912961338,45.88,80246.35,1.1,-0.07875,5e-05,10.01919]
[1777912966373,45.88,80253.58,1.1,-0.0784,5e-05,9.98696]
[1777912971408,45.88,80257.35,1.1,-0.07822,5e-05,9.97011]
[1777912972659,45.88,80257.39,1.1,-0.07822,5e-05,9.96989]
[1777912973116,45.88,80251.66,1.1,-0.07849,5e-05,9.99502]
[1777912974607,45.88,80239.82,1.1,-0.07904,5e-05,10.04704]
[1777912974626,45.88,80239.82,1.1,-0.07904,5e-05,10.04704]
[1777912975073,45.88,80239.82,1.1,-0.07904,5e-05,10.04704]
[1777912976549,45.88,80239.02,1.1,-0.07908,5e-05,10.05041]
[1777912976551,45.88,80240.17,1.1,-0.07902,5e-05,10.04517]
[1777912983283,45.88,80241.53,1.1,-0.07895,5e-05,10.03849]
[1777912988528,45.88,80247.02,1.1,-0.07869,5e-05,10.01362]
[1777912993563,45.88,80252.7,1.1,-0.07842,5e-05,9.9883]
[1777912998565,45.88,80250.09,1.1,-0.07854,5e-05,9.99955]
[1777913004639,45.88,80252.95,1.1,-0.0784,5e-05,9.98659]
[1777913009688,45.88,80271.47,1.1,-0.07753,5e-05,9.90523]
[1777913010776,45.88,80271.47,1.1,-0.07753,5e-05,9.90523]
[1777913010846,45.88,80271.47,1.1,-0.07753,5e-05,9.90523]
[1777913010928,45.88,80271.47,1.1,-0.07753,5e-05,9.90523]
[1777913013094,45.88,80292.51,1.1,-0.07654,5e-05,9.80953]
[1777913017077,45.88,80292.29,1.1,-0.07654,5e-05,9.81017]
[1777913017279,45.88,80292.29,1.1,-0.07654,5e-05,9.81017]
[1777913017371,45.88,80292.29,1.1,-0.07654,5e-05,9.81017]
[1777913018747,45.87,80279.21,1.1,-0.07714,5e-05,9.86674]
[1777913023783,45.87,80280.65,1.1,-0.07706,5e-05,9.85915]
[1777913029152,45.87,80279.43,1.1,-0.07711,5e-05,9.86341]
[1777913029173,45.87,80279.43,1.1,-0.07711,5e-05,9.86341]
[1777913029270,45.87,80274.97,1.1,-0.07731,5e-05,9.88229]
[1777913031162,45.87,80274.97,1.1,-0.07731,5e-05,9.88229]
[1777913031248,45.87,80276.25,1.1,-0.07725,5e-05,9.87676]
[1777913036877,45.87,80276.71,1.1,-0.07722,5e-05,9.87421]
[1777913041910,45.86,80275.53,1.1,-0.07726,5e-05,9.87768]
[1777913043379,45.86,80275.53,1.1,-0.07726,5e-05,9.87768]
[1777913043698,45.86,80283.93,1.1,-0.07687,5e-05,9.84065]
[1777913045319,45.86,80283.93,1.1,-0.07686,5e-05,9.84037]
[1777913047197,45.86,80291.26,1.1,-0.07652,5e-05,9.80792]
[1777913052986,45.86,80297.19,1.1,-0.07623,5e-05,9.78046]
[1777913058021,45.85,80297.34,1.1,-0.07622,5e-05,9.7789]
[1777913063056,45.85,80299.32,1.1,-0.07612,5e-05,9.76946]
[1777913063950,45.85,80299.32,1.1,-0.07612,5e-05,9.76946]
[1777913064947,45.85,80298.68,1.1,-0.07615,5e-05,9.77208]
[1777913065148,45.85,80298.68,1.1,-0.07615,5e-05,9.77208]
[1777913065284,45.85,80310.72,1.1,-0.07559,5e-05,9.71965]
[1777913067296,45.85,80323.82,1.1,-0.075,5e-05,9.66283]
[1777913070556,45.85,80322.28,1.1,-0.07507,5e-05,9.66954]
[1777913071648,45.85,80329.47,1.1,-0.07471,5e-05,9.63403]
[1777913075749,45.85,80326.55,1.1,-0.07484,5e-05,9.6458]
[1777913075756,45.85,80326.55,1.1,-0.07484,5e-05,9.6458]
[1777913078353,45.85,80325.14,1.1,-0.07489,5e-05,9.65136]
[1777913080182,45.84,80302.5,1.1,-0.07592,5e-05,9.74893]
[1777913082549,45.84,80297.07,1.1,-0.07616,5e-05,9.77238]
[1777913083203,45.84,80293.93,1.1,-0.07631,5e-05,9.78595]
[1777913085217,45.84,80280.61,1.1,-0.07692,5e-05,9.84373]
[1777913090252,45.84,80280.52,1.1,-0.07691,5e-05,9.84302]
[1777913095287,45.84,80284.57,1.1,-0.07671,5e-05,9.82429]
[1777913095571,45.84,80284.57,1.1,-0.07671,5e-05,9.82429]
[1777913095926,45.84,80284.57,1.1,-0.07671,5e-05,9.82429]
[1777913096023,45.84,80284.57,1.1,-0.07671,5e-05,9.82429]
[1777913096295,45.84,80286.1,1.1,-0.07664,5e-05,9.81743]
[1777913098309,45.84,80258.53,1.1,-0.07792,5e-05,9.93812]
[1777913102341,45.84,80245.1,1.1,-0.07854,5e-05,9.99707]
[1777913105390,45.84,80256.56,1.1,-0.07801,5e-05,9.94651]
[1777913108139,45.84,80235.28,1.1,-0.079,5e-05,10.03995]
[1777913108382,45.84,80229.55,1.1,-0.07927,5e-05,10.06508]
[1777913108748,45.84,80229.55,1.1,-0.07927,5e-05,10.06508]
[1777913109388,45.84,80219.66,1.1,-0.07974,5e-05,10.10894]
[1777913114430,45.84,80229.24,1.1,-0.07928,5e-05,10.0658]
[1777913115727,45.83,80225.81,1.1,-0.07944,5e-05,10.08077]
[1777913116438,45.83,80219.7,1.1,-0.07973,5e-05,10.10759]
[1777913120073,45.83,80210.42,1.1,-0.08016,5e-05,10.14819]
[1777913120466,45.83,80207.29,1.1,-0.08031,5e-05,10.16209]
[1777913120708,45.83,80207.29,1.1,-0.08031,5e-05,10.16209]
[1777913121473,45.83,80206.63,1.1,-0.08034,5e-05,10.16469]
[1777913122727,45.83,80206.19,1.1,-0.08036,5e-05,10.16663]
[1777913123487,45.83,80209.83,1.1,-0.08018,5e-05,10.15014]
[1777913125888,45.83,80219.5,1.1,-0.07972,5e-05,10.1067]
[1777913127516,45.83,80243.01,1.1,-0.0786,5e-05,10.00242]
[1777913128882,45.83,80245.28,1.1,-0.0785,5e-05,9.99234]
[1777913134569,45.83,80237.93,1.1,-0.07881,5e-05,10.02034]
[1777913140411,45.83,80228.77,1.1,-0.07923,5e-05,10.06012]
[1777913140501,45.83,80225.38,1.1,-0.07939,5e-05,10.0749]
[1777913143635,45.82,80240.32,1.1,-0.07868,5e-05,10.00849]
[1777913148670,45.82,80240.39,1.1,-0.07868,5e-05,10.00783]
[1777913151984,45.82,80229.82,1.1,-0.07917,5e-05,10.05422]
[1777913152011,45.82,80227.58,1.1,-0.07928,5e-05,10.06397]
[1777913157127,45.82,80231.22,1.1,-0.0791,5e-05,10.04731]
[1777913162354,45.82,80230.43,1.1,-0.07912,5e-05,10.04963]
[1777913166843,45.82,80217.6,1.1,-0.07972,5e-05,10.1057]
[1777913168008,45.82,80217.6,1.1,-0.07972,5e-05,10.1057]
[1777913168055,45.82,80217.6,1.1,-0.07972,5e-05,10.1057]
[1777913168122,45.82,80205.21,1.1,-0.08031,5e-05,10.16042]
[1777913173541,45.81,80213.02,1.1,-0.07993,5e-05,10.12504]
[1777913173571,45.81,80213.02,1.1,-0.07993,5e-05,10.12504]
[1777913173612,45.81,80212.87,1.1,-0.07993,5e-05,10.12521]
[1777913178882,45.81,80221.46,1.1,-0.07951,5e-05,10.08612]
[1777913183918,45.81,80216.63,1.1,-0.07973,5e-05,10.10641]
[1777913188952,45.81,80212.41,1.1,-0.07992,5e-05,10.12398]
[1777913193987,45.8,80220.7,1.1,-0.07949,5e-05,10.08224]
[1777913199022,45.8,80220.37,1.1,-0.0795,5e-05,10.08282]
[1777913204058,45.8,80230.3,1.1,-0.07902,5e-05,10.03843]
[1777913208119,45.8,80229.92,1.1,-0.07904,5e-05,10.03983]
[1777913208334,45.8,80229.51,1.1,-0.07905,5e-05,10.04154]
[1777913214452,45.8,80240.61,1.1,-0.07853,5e-05,9.99239]
[1777913216262,45.8,80243.26,1.1,-0.0784,5e-05,9.98069]
[1777913222184,45.8,80250.31,1.1,-0.07808,5e-05,9.94991]
[1777913227228,45.8,80252.67,1.1,-0.07797,5e-05,9.93973]
[1777913232257,45.8,80253.84,1.1,-0.07792,5e-05,9.93473]
[1777913237291,45.8,80245.46,1.1,-0.07831,5e-05,9.97157]
[1777913242326,45.8,80251.47,1.1,-0.07803,5e-05,9.9453]
[1777913247361,45.8,80246.66,1.1,-0.07825,5e-05,9.9666]
[1777913250632,45.8,80244.51,1.1,-0.07836,5e-05,9.97608]
[1777913250696,45.8,80241.44,1.1,-0.0785,5e-05,9.98959]
[1777913253743,45.8,80231.23,1.1,-0.07895,5e-05,10.03057]
[1777913255705,45.8,80229.57,1.1,-0.07903,5e-05,10.03782]
[1777913264542,45.8,80232.81,1.1,-0.07887,5e-05,10.02277]
[1777913264584,45.8,80232.12,1.1,-0.0789,5e-05,10.02577]
[1777913270522,45.8,80232.96,1.1,-0.07886,5e-05,10.02182]
[1777913275557,45.8,80232.83,1.1,-0.07886,5e-05,10.02214]
[1777913280592,45.8,80242.26,1.1,-0.07842,5e-05,9.98036]
[1777913281061,45.8,80242.26,1.1,-0.07842,5e-05,9.98036]
[1777913281600,45.8,80240.43,1.1,-0.0785,5e-05,9.98844]
[1777913282012,45.8,80240.43,1.1,-0.0785,5e-05,9.98844]
[1777913282607,45.8,80232.97,1.1,-0.07885,5e-05,10.02132]
[1777913284856,45.8,80237.34,1.1,-0.07865,5e-05,10.00195]
[1777913286638,45.8,80256.96,1.1,-0.07773,5e-05,9.91568]
[1777913288084,45.8,80260.25,1.1,-0.07758,5e-05,9.90136]
[1777913290234,45.8,80268.03,1.1,-0.07721,5e-05,9.86717]
[1777913294690,45.79,80283.82,1.1,-0.07648,5e-05,9.79737]
[1777913299727,45.79,80276.03,1.1,-0.07683,5e-05,9.83069]
[1777913303575,45.79,80274.16,1.1,-0.07691,5e-05,9.83839]
[1777913303584,45.79,80274.16,1.1,-0.07691,5e-05,9.83839]
[1777913307320,45.79,80268.24,1.1,-0.07718,5e-05,9.86348]
[1777913307786,45.79,80265.66,1.1,-0.0773,5e-05,9.87478]
[1777913308790,45.79,80241.54,1.1,-0.07842,5e-05,9.98112]
[1777913308885,45.79,80241.54,1.1,-0.07842,5e-05,9.98112]
[1777913309797,45.79,80229.18,1.1,-0.07901,5e-05,10.03582]
[1777913310394,45.79,80229.18,1.1,-0.07901,5e-05,10.03582]
[1777913310672,45.79,80229.18,1.1,-0.07901,5e-05,10.03582]
[1777913310733,45.79,80227.55,1.1,-0.07909,5e-05,10.04322]
[1777913311038,45.79,80227.55,1.1,-0.07909,5e-05,10.04322]
[1777913311071,45.79,80227.55,1.1,-0.07909,5e-05,10.04322]
[1777913311463,45.79,80227.55,1.1,-0.07909,5e-05,10.04322]
[1777913311503,45.79,80227.55,1.1,-0.07909,5e-05,10.04322]
[1777913312248,45.79,80224.43,1.1,-0.07921,5e-05,10.05311]
[1777913312265,45.79,80224.43,1.1,-0.07921,5e-05,10.05311]
[1777913312289,45.79,80224.43,1.1,-0.07921,5e-05,10.05311]
[1777913312331,45.79,80224.7,1.1,-0.0792,5e-05,10.05209]
[1777913312930,45.79,80224.7,1.1,-0.0792,5e-05,10.05209]
[1777913312956,45.79,80224.7,1.1,-0.0792,5e-05,10.05209]
[1777913313023,45.79,80225.48,1.1,-0.07916,5e-05,10.0485]
[1777913318862,45.79,80227.91,1.1,-0.07904,5e-05,10.03708]
[1777913323896,45.79,80224.75,1.1,-0.07918,5e-05,10.05048]
[1777913328932,45.79,80219.86,1.1,-0.0794,5e-05,10.0713]
[1777913333968,45.78,80215.2,1.1,-0.07962,5e-05,10.09104]
[1777913339002,45.78,80216.72,1.1,-0.07953,5e-05,10.08344]
[1777913342595,45.78,80216.6,1.1,-0.07954,5e-05,10.08363]
[1777913342718,45.78,80216.6,1.1,-0.07954,5e-05,10.08363]
[1777913348285,45.78,80218.35,1.1,-0.07945,5e-05,10.07513]
[1777913348369,45.78,80218.35,1.1,-0.07945,5e-05,10.07513]
[1777913348386,45.78,80212.96,1.1,-0.0797,5e-05,10.09885]
[1777913350449,45.78,80213.17,1.1,-0.07969,5e-05,10.09773]
[1777913350495,45.78,80199.98,1.1,-0.08032,5e-05,10.15631]
[1777913351169,45.78,80199.98,1.1,-0.08032,5e-05,10.15631]
[1777913351502,45.78,80199.98,1.1,-0.08032,5e-05,10.15631]
[1777913357979,45.78,80183.87,1.1,-0.08109,5e-05,10.22793]
[1777913358696,45.78,80183.87,1.1,-0.08109,5e-05,10.22793]
[1777913358734,45.78,80175.71,1.1,-0.08148,5e-05,10.26424]
[1777913359182,45.78,80175.71,1.1,-0.08148,5e-05,10.26424]
[1777913360483,45.78,80168.73,1.1,-0.08182,5e-05,10.29531]
[1777913363048,45.78,80162.11,1.1,-0.08213,5e-05,10.32436]
[1777913363757,45.78,80163.63,1.1,-0.08206,5e-05,10.31733]
[1777913369031,45.78,80173.05,1.1,-0.08159,5e-05,10.27433]
[1777913374219,45.77,80175.71,1.1,-0.08143,5e-05,10.25758]
[1777913380290,45.77,80180.67,1.1,-0.08118,5e-05,10.23457]
[1777913384937,45.77,80182.6,1.1,-0.08108,5e-05,10.22538]
[1777913385002,45.77,80182.6,1.1,-0.08108,5e-05,10.22538]
[1777913390361,45.77,80180.89,1.1,-0.08115,5e-05,10.23216]
[1777913395395,45.77,80177.7,1.1,-0.0813,5e-05,10.24556]
[1777913397872,45.76,80177.98,1.1,-0.08128,5e-05,10.24414]
[1777913398470,45.76,80180.88,1.1,-0.08114,5e-05,10.23103]
[1777913399505,45.76,80191.54,1.1,-0.08063,5e-05,10.18339]
[1777913399884,45.76,80191.54,1.1,-0.08063,5e-05,10.18339]
[1777913399929,45.76,80199.67,1.1,-0.08024,5e-05,10.14716]
[1777913400431,45.76,80199.67,1.1,-0.08024,5e-05,10.14714]
[1777913405864,45.76,80205.96,1.1,-0.07992,5e-05,10.11801]
[1777913405893,45.76,80205.96,1.1,-0.07992,5e-05,10.11801]
[1777913406454,45.76,80203.61,1.1,-0.08003,5e-05,10.12813]
[1777913406489,45.76,80203.61,1.1,-0.08003,5e-05,10.12813]
[1777913408167,45.76,80195.98,1.1,-0.08039,5e-05,10.16133]
[1777913408222,45.76,80195.98,1.1,-0.08039,5e-05,10.16133]
[1777913408486,45.76,80194.69,1.1,-0.08045,5e-05,10.16671]
[1777913412294,45.76,80196.59,1.1,-0.08035,5e-05,10.15722]
[1777913413558,45.75,80194.95,1.1,-0.08042,5e-05,10.16415]
[1777913413620,45.75,80178.85,1.1,-0.08119,5e-05,10.23577]
[1777913415649,45.75,80178.85,1.1,-0.08119,5e-05,10.23562]
[1777913415743,45.75,80176.17,1.1,-0.08132,5e-05,10.24744]
[1777913416317,45.75,80176.17,1.1,-0.08132,5e-05,10.24744]
[1777913416432,45.75,80176.17,1.1,-0.08132,5e-05,10.24744]
[1777913418042,45.75,80180.77,1.1,-0.08109,5e-05,10.2266]
[1777913418269,45.75,80180.77,1.1,-0.08109,5e-05,10.2266]
[1777913418556,45.75,80189.19,1.1,-0.08069,5e-05,10.18899]
[1777913420375,45.75,80177.63,1.1,-0.08124,5e-05,10.2404]
[1777913420748,45.75,80187.99,1.1,-0.08074,5e-05,10.19406]
[1777913421304,45.75,80187.99,1.1,-0.08074,5e-05,10.19406]
[1777913421647,45.75,80187.99,1.1,-0.08074,5e-05,10.19406]
[1777913423775,45.75,80195.65,1.1,-0.08037,5e-05,10.15955]
[1777913429535,45.75,80205.14,1.1,-0.0799,5e-05,10.11565]
[1777913429563,45.75,80205.14,1.1,-0.0799,5e-05,10.11565]
[1777913429664,45.75,80205.69,1.1,-0.07987,5e-05,10.11294]
[1777913432665,45.75,80208.12,1.1,-0.07972,5e-05,10.09771]
[1777913432696,45.75,80208.12,1.1,-0.07972,5e-05,10.09771]
[1777913432788,45.75,80208.12,1.1,-0.07972,5e-05,10.09771]
[1777913432826,45.75,80201.41,1.1,-0.08004,5e-05,10.12756]
[1777913433274,45.75,80201.41,1.1,-0.08004,5e-05,10.12756]
[1777913436956,45.74,80193.93,1.1,-0.08039,5e-05,10.16021]
[1777913437261,45.74,80194.87,1.1,-0.08035,5e-05,10.15567]
[1777913437692,45.74,80196.6,1.1,-0.08026,5e-05,10.14795]
[1777913438701,45.74,80215.05,1.1,-0.07938,5e-05,10.06575]
[1777913441139,45.74,80215.41,1.1,-0.07936,5e-05,10.06375]
[1777913441198,45.74,80215.41,1.1,-0.07936,5e-05,10.06375]
[1777913441719,45.74,80212.3,1.1,-0.0795,5e-05,10.07732]
[1777913443144,45.74,80204.82,1.1,-0.07986,5e-05,10.11026]
[1777913443681,45.74,80204.82,1.1,-0.07986,5e-05,10.11026]
[1777913445153,45.74,80201.72,1.1,-0.08,5e-05,10.12349]
[1777913445195,45.74,80201.72,1.1,-0.08,5e-05,10.12349]
[1777913445428,45.74,80201.72,1.1,-0.08,5e-05,10.12349]
[1777913445774,45.74,80187.54,1.1,-0.08068,5e-05,10.18661]
[1777913446119,45.74,80187.54,1.1,-0.08068,5e-05,10.18661]
[1777913446756,45.74,80187.54,1.1,-0.08068,5e-05,10.18665]
[1777913447985,45.74,80185.33,1.1,-0.08079,5e-05,10.19644]
[1777913448772,45.74,80182.92,1.1,-0.0809,5e-05,10.20712]
[1777913453803,45.74,80170.74,1.1,-0.08148,5e-05,10.26092]
[1777913458863,45.74,80176.57,1.1,-0.08119,5e-05,10.23416]
[1777913462882,45.74,80172.33,1.1,-0.0814,5e-05,10.2528]
[1777913462896,45.73,80161.5,1.1,-0.08192,5e-05,10.30114]
[1777913467910,45.73,80161.75,1.1,-0.0819,5e-05,10.29912]
[1777913471945,45.73,80146.18,1.1,-0.08265,5e-05,10.36807]
[1777913476980,45.73,80134.93,1.1,-0.08318,5e-05,10.41671]
[1777913477641,45.73,80134.93,1.1,-0.08318,5e-05,10.41671]
[1777913478479,45.73,80133.23,1.1,-0.08326,5e-05,10.42437]
[1777913478506,45.73,80133.23,1.1,-0.08326,5e-05,10.42437]
[1777913480499,45.72,80124.07,1.1,-0.08371,5e-05,10.46487]
[1777913481681,45.72,80125.8,1.1,-0.08362,5e-05,10.45661]
[1777913481814,45.72,80125.8,1.1,-0.08362,5e-05,10.45661]
[1777913481989,45.72,80127.22,1.1,-0.08354,5e-05,10.44977]
[1777913482398,45.72,80127.22,1.1,-0.08354,5e-05,10.44977]
[1777913483518,45.72,80115.36,1.1,-0.08412,5e-05,10.50291]
[1777913483565,45.72,80115.36,1.1,-0.08412,5e-05,10.50291]
[1777913484022,45.72,80107.45,1.1,-0.08452,5e-05,10.53853]
[1777913484370,45.72,80093.66,1.1,-0.0852,5e-05,10.60108]
[1777913485284,45.72,80074.4,1.1,-0.08617,5e-05,10.68851]
[1777913488862,45.72,80087.47,1.1,-0.0855,5e-05,10.62777]
[1777913490550,45.72,80088.79,1.1,-0.08543,5e-05,10.62177]
[1777913490875,45.72,80088.79,1.1,-0.08543,5e-05,10.62177]
[1777913490927,45.72,80088.79,1.1,-0.08543,5e-05,10.62177]
[1777913490945,45.72,80089.65,1.1,-0.08538,5e-05,10.61717]
[1777913491228,45.72,80089.65,1.1,-0.08538,5e-05,10.61717]
[1777913491279,45.72,80096.29,1.1,-0.08502,5e-05,10.58306]
[1777913492113,45.72,80096.29,1.1,-0.08502,5e-05,10.58306]
[1777913493195,45.71,80095.51,1.1,-0.08506,5e-05,10.586]
[1777913493207,45.71,80095.51,1.1,-0.08506,5e-05,10.586]
[1777913493785,45.71,80095.51,1.1,-0.08506,5e-05,10.586]
[1777913493833,45.71,80095.1,1.1,-0.08507,5e-05,10.58758]
[1777913495997,45.71,80094.3,1.1,-0.08511,5e-05,10.59094]
[1777913497704,45.71,80095.97,1.1,-0.08502,5e-05,10.58279]
[1777913497732,45.71,80095.97,1.1,-0.08502,5e-05,10.58279]
[1777913497803,45.71,80110.82,1.1,-0.08428,5e-05,10.51521]
[1777913498943,45.71,80110.82,1.1,-0.08428,5e-05,10.51521]
[1777913500627,45.71,80113.52,1.1,-0.08414,5e-05,10.50232]
[1777913500693,45.71,80113.52,1.1,-0.08414,5e-05,10.50232]
[1777913501437,45.71,80114.61,1.1,-0.08408,5e-05,10.4969]
[1777913504397,45.71,80129.85,1.1,-0.08331,5e-05,10.42713]
[1777913510214,45.7,80135.74,1.1,-0.083,5e-05,10.39827]
[1777913515466,45.7,80140.44,1.1,-0.08275,5e-05,10.37517]
[1777913515537,45.7,80141.34,1.1,-0.0827,5e-05,10.37082]
[1777913518051,45.69,80155.65,1.1,-0.08199,5e-05,10.306]
[1777913523747,45.69,80162.73,1.1,-0.08162,5e-05,10.2719]
[1777913523778,45.69,80163.09,1.1,-0.0816,5e-05,10.26986]
[1777913525424,45.69,80155.08,1.1,-0.08199,5e-05,10.30535]
[1777913526933,45.69,80151.92,1.1,-0.08214,5e-05,10.31906]
[1777913532384,45.68,80135.54,1.1,-0.08292,5e-05,10.39085]
[1777913537419,45.68,80137.9,1.1,-0.08279,5e-05,10.37878]
[1777913540439,45.68,80152.37,1.1,-0.08207,5e-05,10.31309]
[1777913545475,45.67,80150.82,1.1,-0.08214,5e-05,10.31902]
[1777913550510,45.67,80151.84,1.1,-0.08208,5e-05,10.31344]
[1777913555545,45.67,80152.38,1.1,-0.08201,5e-05,10.30605]
[1777913556244,45.67,80152.38,1.1,-0.08201,5e-05,10.30605]
[1777913556553,45.67,80153.84,1.1,-0.08194,5e-05,10.2993]
[1777913559649,45.67,80163.36,1.1,-0.08147,5e-05,10.25635]
[1777913563836,45.67,80181.6,1.1,-0.08059,5e-05,10.17432]
[1777913564219,45.67,80183.53,1.1,-0.08049,5e-05,10.16541]
[1777913565715,45.66,80183.53,1.1,-0.08049,5e-05,10.16511]
[1777913566009,45.66,80183.53,1.1,-0.08049,5e-05,10.16511]
[1777913566083,45.66,80170.28,1.1,-0.08113,5e-05,10.22426]
[1777913567060,45.66,80154.01,1.1,-0.08192,5e-05,10.29706]
[1777913568052,45.66,80154.01,1.1,-0.08192,5e-05,10.29706]
[1777913568081,45.66,80128.3,1.1,-0.08317,5e-05,10.41254]
[1777913568850,45.66,80128.3,1.1,-0.08317,5e-05,10.41254]
[1777913575686,45.66,80139.07,1.1,-0.08262,5e-05,10.36172]
[1777913579587,45.66,80144.61,1.1,-0.08234,5e-05,10.33607]
[1777913579595,45.66,80144.61,1.1,-0.08234,5e-05,10.33607]
[1777913584753,45.65,80137.56,1.1,-0.08267,5e-05,10.36613]
[1777913585371,45.65,80137.56,1.1,-0.08267,5e-05,10.36613]
[1777913590364,45.65,80140.6,1.1,-0.08251,5e-05,10.35112]
[1777913591064,45.65,80140.6,1.1,-0.08251,5e-05,10.35112]
[1777913591723,45.65,80135.41,1.1,-0.08276,5e-05,10.37425]
[1777913591967,45.65,80135.41,1.1,-0.08276,5e-05,10.37425]
[1777913592075,45.65,80135.41,1.1,-0.08276,5e-05,10.37425]
[1777913592129,45.65,80121.22,1.1,-0.08345,5e-05,10.43801]
[1777913593740,45.65,80121.22,1.1,-0.08345,5e-05,10.43801]
[1777913593813,45.65,80113.45,1.1,-0.08384,5e-05,10.47281]
[1777913595810,45.65,80107.97,1.1,-0.08411,5e-05,10.49752]
[1777913595852,45.65,80105.56,1.1,-0.08422,5e-05,10.50831]
[1777913597489,45.65,80105.56,1.1,-0.08422,5e-05,10.50817]
[1777913599832,45.65,80108.55,1.1,-0.08407,5e-05,10.49432]
[1777913600858,45.65,80108.55,1.1,-0.08407,5e-05,10.49419]
[1777913600871,45.65,80108.55,1.1,-0.08407,5e-05,10.49419]
[1777913605895,45.64,80108.85,1.1,-0.08405,5e-05,10.49208]
[1777913606903,45.64,80108.85,1.1,-0.08405,5e-05,10.49208]
[1777913606944,45.64,80108.85,1.1,-0.08405,5e-05,10.49208]
[1777913607029,45.64,80110.05,1.1,-0.08399,5e-05,10.48652]
[1777913610157,45.64,80084.4,1.1,-0.08526,5e-05,10.60257]
[1777913616032,45.64,80091.71,1.1,-0.08486,5e-05,10.56407]
[1777913621247,45.64,80090.05,1.1,-0.08492,5e-05,10.57029]
[1777913622009,45.64,80090.78,1.1,-0.08489,5e-05,10.56675]
[1777913627043,45.63,80091.92,1.1,-0.08482,5e-05,10.56049]
[1777913632078,45.63,80091.72,1.1,-0.08482,5e-05,10.56029]
[1777913633109,45.63,80091.72,1.1,-0.08482,5e-05,10.56029]
[1777913633163,45.63,80088.85,1.1,-0.08496,5e-05,10.57312]
[1777913633192,45.63,80088.85,1.1,-0.08496,5e-05,10.57312]
[1777913634126,45.63,80076.0,1.1,-0.0856,5e-05,10.6314]
[1777913637956,45.63,80066.47,1.1,-0.08608,5e-05,10.67493]
[1777913643155,45.63,80062.18,1.1,-0.08629,5e-05,10.69398]
[1777913644120,45.63,80062.18,1.1,-0.08629,5e-05,10.69398]
[1777913646384,45.63,80045.79,1.1,-0.08713,5e-05,10.76862]
[1777913652218,45.63,80049.0,1.1,-0.08695,5e-05,10.75264]
[1777913655812,45.62,80063.23,1.1,-0.08621,5e-05,10.68642]
[1777913661280,45.62,80070.16,1.1,-0.08584,5e-05,10.65246]
[1777913666317,45.61,80077.78,1.1,-0.08543,5e-05,10.61598]
[1777913669905,45.61,80071.24,1.1,-0.08576,5e-05,10.64515]
[1777913675824,45.61,80059.75,1.1,-0.08628,5e-05,10.69128]
[1777913681423,45.6,80063.47,1.1,-0.08607,5e-05,10.67147]
[1777913686460,45.59,80054.77,1.1,-0.08648,5e-05,10.70898]
[1777913691504,45.59,80050.04,1.1,-0.0867,5e-05,10.72862]
[1777913696551,45.58,80060.32,1.1,-0.08615,5e-05,10.67871]
[1777913701636,45.58,80068.61,1.1,-0.08571,5e-05,10.63912]
[1777913707630,45.57,80068.62,1.1,-0.08568,5e-05,10.63657]
[1777913712665,45.57,80063.11,1.1,-0.08594,5e-05,10.65973]
[1777913717699,45.56,80058.59,1.1,-0.08615,5e-05,10.67828]
[1777913722736,45.56,80057.45,1.1,-0.08618,5e-05,10.68128]
[1777913727771,45.55,80057.2,1.1,-0.08617,5e-05,10.68028]
[1777913731816,45.55,80067.59,1.1,-0.08559,5e-05,10.62671]
[1777913735847,45.55,80081.35,1.1,-0.08489,5e-05,10.56305]
[1777913737484,45.54,80080.43,1.1,-0.08493,5e-05,10.56671]
[1777913737861,45.54,80080.43,1.1,-0.08493,5e-05,10.56671]
[1777913742896,45.54,80077.25,1.1,-0.08508,5e-05,10.57982]
[1777913743724,45.54,80077.25,1.1,-0.08508,5e-05,10.57982]
[1777913743903,45.54,80076.99,1.1,-0.08508,5e-05,10.58071]
[1777913748964,45.54,80067.08,1.1,-0.08557,5e-05,10.62459]
[1777913752967,45.53,80049.52,1.1,-0.08644,5e-05,10.70299]
[1777913758002,45.53,80045.53,1.1,-0.08662,5e-05,10.71889]
[1777913763043,45.52,80043.99,1.1,-0.08667,5e-05,10.7234]
[1777913768077,45.52,80045.6,1.1,-0.08656,5e-05,10.71355]
[1777913773112,45.51,80048.93,1.1,-0.08636,5e-05,10.6953]
[1777913778147,45.5,80044.97,1.1,-0.08653,5e-05,10.71105]
[1777913783183,45.5,80040.01,1.1,-0.08676,5e-05,10.73133]
[1777913788217,45.49,80044.34,1.1,-0.08651,5e-05,10.70889]
[1777913791255,45.49,80044.93,1.1,-0.08647,5e-05,10.70521]
[1777913797280,45.48,80037.55,1.1,-0.08678,5e-05,10.73169]
[1777913799914,45.48,80032.31,1.1,-0.08704,5e-05,10.75472]
[1777913800588,45.48,80027.05,1.1,-0.0873,5e-05,10.77838]
[1777913800850,45.48,80027.05,1.1,-0.0873,5e-05,10.77838]
[1777913801167,45.48,80027.05,1.1,-0.0873,5e-05,10.77838]
[1777913801309,45.48,80025.85,1.1,-0.08737,5e-05,10.78391]
[1777913803321,45.47,80012.81,1.1,-0.08803,5e-05,10.84314]
[1777913803727,45.47,80012.81,1.1,-0.08803,5e-05,10.84314]
[1777913803776,45.47,80012.81,1.1,-0.08803,5e-05,10.84314]
[1777913804329,45.47,80014.71,1.1,-0.08793,5e-05,10.83402]
[1777913804840,45.47,80014.71,1.1,-0.08793,5e-05,10.83402]
[1777913805337,45.47,80018.36,1.1,-0.08773,5e-05,10.81592]
[1777913806561,45.47,80019.98,1.1,-0.08764,5e-05,10.80845]
[1777913808890,45.47,80020.64,1.1,-0.0876,5e-05,10.80453]
[1777913809038,45.47,80020.64,1.1,-0.0876,5e-05,10.80453]
[1777913809115,45.47,80020.64,1.1,-0.0876,5e-05,10.80453]
[1777913809364,45.47,80022.83,1.1,-0.08748,5e-05,10.79417]
[1777913810839,45.47,80021.36,1.1,-0.08756,5e-05,10.8007]
[1777913813391,45.46,79998.75,1.1,-0.08872,5e-05,10.90421]
[1777913817675,45.46,79999.19,1.1,-0.08868,5e-05,10.9009]
[1777913817736,45.46,79997.47,1.1,-0.08876,5e-05,10.90845]
[1777913823887,45.46,80002.94,1.1,-0.08846,5e-05,10.88125]
[1777913823989,45.46,79996.0,1.1,-0.08882,5e-05,10.91303]
[1777913826944,45.45,79993.41,1.1,-0.08894,5e-05,10.92426]
[1777913828459,45.45,79992.66,1.1,-0.08897,5e-05,10.92648]
[1777913836105,45.45,79992.31,1.1,-0.08897,5e-05,10.92613]
[1777913841590,45.44,79990.83,1.1,-0.08901,5e-05,10.92954]
[1777913847151,45.43,79991.4,1.1,-0.08895,5e-05,10.92478]
[1777913850706,45.43,79990.96,1.1,-0.08896,5e-05,10.92557]
[1777913850739,45.43,79988.39,1.1,-0.08909,5e-05,10.93707]
[1777913856540,45.42,79989.0,1.1,-0.089,5e-05,10.9272]
[1777913857220,45.42,80001.69,1.1,-0.08833,5e-05,10.86767]
[1777913862738,45.41,79996.33,1.1,-0.08857,5e-05,10.88869]
[1777913864566,45.41,79995.13,1.1,-0.08862,5e-05,10.8936]
[1777913864593,45.41,79995.13,1.1,-0.08862,5e-05,10.8936]
[1777913864751,45.41,79995.08,1.1,-0.08862,5e-05,10.89317]
[1777913869787,45.4,79993.41,1.1,-0.08867,5e-05,10.89766]
[1777913872025,45.4,79993.12,1.1,-0.08868,5e-05,10.89835]
[1777913872059,45.4,79993.12,1.1,-0.08868,5e-05,10.89835]
[1777913872160,45.4,79993.32,1.1,-0.08865,5e-05,10.8961]
[1777913872540,45.4,79993.32,1.1,-0.08865,5e-05,10.8961]
[1777913872563,45.4,79993.32,1.1,-0.08865,5e-05,10.8961]
[1777913872808,45.4,79993.32,1.1,-0.08865,5e-05,10.8961]
[1777913877844,45.39,79993.62,1.1,-0.0886,5e-05,10.89146]
[1777913882883,45.38,79993.15,1.1,-0.08859,5e-05,10.8904]
[1777913883846,45.38,79993.15,1.1,-0.08859,5e-05,10.8904]
[1777913883891,45.38,79993.15,1.1,-0.08859,5e-05,10.8904]
[1777913884369,45.38,79993.15,1.1,-0.08859,5e-05,10.8904]
[1777913884413,45.38,79990.78,1.1,-0.08871,5e-05,10.90075]
[1777913884831,45.38,79990.78,1.1,-0.08871,5e-05,10.90075]
[1777913884925,45.38,79990.78,1.1,-0.08869,5e-05,10.89945]
[1777913885544,45.38,79990.78,1.1,-0.08869,5e-05,10.89945]
[1777913885889,45.38,79990.78,1.1,-0.08869,5e-05,10.89945]
[1777913885925,45.38,79990.78,1.1,-0.08869,5e-05,10.89945]
[1777913886056,45.38,79958.63,1.1,-0.09038,5e-05,11.04904]
[1777913886570,45.38,79958.63,1.1,-0.09038,5e-05,11.04904]
[1777913886618,45.38,79958.63,1.1,-0.09038,5e-05,11.04904]
[1777913887442,45.37,79958.68,1.1,-0.09037,5e-05,11.04798]
[1777913892981,45.37,79962.55,1.1,-0.09015,5e-05,11.02846]
[1777913898015,45.37,79956.98,1.1,-0.09043,5e-05,11.05334]
[1777913901378,45.37,79955.81,1.1,-0.09049,5e-05,11.05829]
[1777913901478,45.37,79955.81,1.1,-0.09049,5e-05,11.05829]
[1777913902419,45.37,79953.47,1.1,-0.09061,5e-05,11.0687]
[1777913903049,45.37,79941.94,1.1,-0.09122,5e-05,11.12235]
[1777913903543,45.36,79939.33,1.1,-0.09135,5e-05,11.13422]
[1777913905008,45.36,79939.33,1.1,-0.09135,5e-05,11.13422]
[1777913905018,45.36,79939.33,1.1,-0.09135,5e-05,11.13422]
[1777913907360,45.36,79938.36,1.1,-0.0914,5e-05,11.13803]
[1777913909402,45.36,79939.65,1.1,-0.09132,5e-05,11.13126]
[1777913909396,45.36,79952.54,1.1,-0.09063,5e-05,11.07031]
[1777913915134,45.35,79950.26,1.1,-0.0907,5e-05,11.07493]
[1777913920169,45.35,79947.83,1.1,-0.0908,5e-05,11.08358]
[1777913925204,45.34,79956.84,1.1,-0.09029,5e-05,11.03944]
[1777913928407,45.34,79954.53,1.1,-0.09041,5e-05,11.04913]
[1777913933418,45.34,79956.78,1.1,-0.09026,5e-05,11.03642]
[1777913939301,45.33,79954.92,1.1,-0.09032,5e-05,11.04178]
[1777913941754,45.33,79950.94,1.1,-0.09053,5e-05,11.05996]
[1777913945993,45.32,79956.43,1.1,-0.09022,5e-05,11.03303]
[1777913947867,45.32,79949.98,1.1,-0.09056,5e-05,11.06214]
[1777913953234,45.32,79954.14,1.1,-0.09032,5e-05,11.04126]
[1777913954671,45.32,79965.01,1.1,-0.08974,5e-05,10.99033]
[1777913954897,45.32,79965.01,1.1,-0.08974,5e-05,10.99033]
[1777913955482,45.32,79965.01,1.1,-0.08974,5e-05,10.99033]
[1777913955510,45.31,79979.96,1.1,-0.08894,5e-05,10.91938]
[1777913956379,45.31,79979.96,1.1,-0.08894,5e-05,10.91938]
[1777913956485,45.31,79979.96,1.1,-0.08894,5e-05,10.91938]
[1777913956523,45.31,79979.96,1.1,-0.08894,5e-05,10.91938]
[1777913956942,45.31,79980.76,1.1,-0.0889,5e-05,10.91566]
[1777913957433,45.31,79980.76,1.1,-0.0889,5e-05,10.91531]
[1777913962063,45.31,79987.0,1.1,-0.08856,5e-05,10.88503]
[1777913962683,45.31,79987.44,1.1,-0.08853,5e-05,10.88267]
[1777913964118,45.31,79987.89,1.1,-0.0885,5e-05,10.88027]
[1777913964482,45.31,79989.61,1.1,-0.08841,5e-05,10.87197]
[1777913969467,45.31,79991.44,1.1,-0.0883,5e-05,10.86229]
[1777913969642,45.3,79994.57,1.1,-0.08814,5e-05,10.84747]
[1777913969678,45.3,79994.57,1.1,-0.08814,5e-05,10.84747]
[1777913969727,45.3,79994.57,1.1,-0.08814,5e-05,10.84747]
[1777913970139,45.3,79994.57,1.1,-0.08814,5e-05,10.84747]
[1777913970219,45.3,79994.57,1.1,-0.08814,5e-05,10.84747]
[1777913970246,45.3,79994.57,1.1,-0.08814,5e-05,10.84747]
[1777913970526,45.3,79997.4,1.1,-0.08798,5e-05,10.83408]
[1777913973547,45.3,80011.19,1.1,-0.08723,5e-05,10.76472]
[1777913974203,45.3,80011.19,1.1,-0.08723,5e-05,10.76472]
[1777913974554,45.3,80013.4,1.1,-0.08711,5e-05,10.75406]
[1777913976196,45.3,80011.86,1.1,-0.08718,5e-05,10.76075]
[1777913976199,45.3,80011.86,1.1,-0.08718,5e-05,10.76075]
[1777913976567,45.3,80011.5,1.1,-0.0872,5e-05,10.76198]
[1777913981603,45.29,80013.5,1.1,-0.08707,5e-05,10.75061]
[1777913986638,45.29,80009.45,1.1,-0.08727,5e-05,10.76874]
[1777913990385,45.29,80007.57,1.1,-0.08737,5e-05,10.77717]
[1777913995485,45.29,80001.6,1.1,-0.08767,5e-05,10.80403]
[1777913995555,45.29,80001.6,1.1,-0.08767,5e-05,10.80403]
[1777913996129,45.29,80000.74,1.1,-0.08771,5e-05,10.80766]
[1777913996490,45.29,80000.74,1.1,-0.08771,5e-05,10.80766]
[1777913996539,45.29,79993.04,1.1,-0.08811,5e-05,10.84317]
[1777913997214,45.29,79993.04,1.1,-0.08811,5e-05,10.84317]
[1777913997315,45.29,79989.17,1.1,-0.08831,5e-05,10.8609]
[1777913997717,45.29,79989.17,1.1,-0.08831,5e-05,10.8609]
[1777913997731,45.29,79989.17,1.1,-0.08831,5e-05,10.8609]
[1777913998298,45.29,79989.17,1.1,-0.08831,5e-05,10.8609]
[1777914000189,45.29,79985.68,1.1,-0.08848,5e-05,10.87684]
[1777914000244,45.29,79985.68,1.1,-0.08848,5e-05,10.87684]
[1777914000255,45.29,79984.45,1.1,-0.08855,5e-05,10.88226]
[1777914000749,45.29,79984.45,1.1,-0.08855,5e-05,10.88226]
[1777914000925,45.29,79984.45,1.1,-0.08855,5e-05,10.88226]
[1777914001361,45.29,79984.45,1.1,-0.08855,5e-05,10.88226]
[1777914001400,45.28,79985.07,1.1,-0.08851,5e-05,10.87878]
[1777914002212,45.28,80001.26,1.1,-0.08766,5e-05,10.8034]
[1777914004627,45.28,80008.76,1.1,-0.08727,5e-05,10.76852]
[1777914008647,45.28,80007.03,1.1,-0.08734,5e-05,10.77471]
[1777914014469,45.27,79998.78,1.1,-0.08775,5e-05,10.81133]
[1777914014499,45.27,79998.78,1.1,-0.08775,5e-05,10.81133]
[1777914014558,45.27,79995.03,1.1,-0.08794,5e-05,10.82782]
[1777914016092,45.27,79992.03,1.1,-0.08809,5e-05,10.84138]
[1777914016129,45.27,79992.03,1.1,-0.08809,5e-05,10.84138]
[1777914016172,45.27,79988.01,1.1,-0.0883,5e-05,10.86004]
[1777914020688,45.27,79986.14,1.1,-0.08839,5e-05,10.8681]
[1777914021851,45.27,79985.97,1.1,-0.08839,5e-05,10.86829]
[1777914026920,45.26,79994.65,1.1,-0.08791,5e-05,10.82582]
[1777914030807,45.26,79995.43,1.1,-0.08786,5e-05,10.82122]
[1777914035996,45.26,79991.95,1.1,-0.08801,5e-05,10.83266]
[1777914041037,45.26,79993.17,1.1,-0.08794,5e-05,10.82627]
[1777914046066,45.26,79998.22,1.1,-0.08767,5e-05,10.8022]
[1777914051110,45.25,80009.76,1.1,-0.08706,5e-05,10.74778]
[1777914056301,45.25,80013.68,1.1,-0.08684,5e-05,10.72835]
[1777914056402,45.25,80014.64,1.1,-0.08679,5e-05,10.72363]
[1777914057714,45.25,80014.64,1.1,-0.08679,5e-05,10.72334]
[1777914058656,45.25,80013.6,1.1,-0.08684,5e-05,10.72759]
[1777914064207,45.24,80005.79,1.1,-0.08722,5e-05,10.7618]
[1777914069234,45.24,80006.79,1.1,-0.08715,5e-05,10.75576]
[1777914074269,45.24,80008.75,1.1,-0.08703,5e-05,10.74491]
[1777914079484,45.23,80008.68,1.1,-0.08702,5e-05,10.74391]
[1777914081978,45.23,80006.86,1.1,-0.0871,5e-05,10.75133]
[1777914087359,45.23,80008.35,1.1,-0.087,5e-05,10.74248]
[1777914092394,45.22,80006.27,1.1,-0.08707,5e-05,10.74652]
[1777914095598,45.22,79997.19,1.1,-0.08753,5e-05,10.78762]
[1777914098670,45.22,79985.33,1.1,-0.08814,5e-05,10.84225]
[1777914098698,45.22,80028.29,1.1,-0.08592,5e-05,10.64336]
[1777914099357,45.22,80028.29,1.1,-0.08592,5e-05,10.64336]
[1777914099462,45.22,80028.29,1.1,-0.08592,5e-05,10.64336]
[1777914099626,45.22,80028.29,1.1,-0.08592,5e-05,10.64336]
[1777914099674,45.22,80053.01,1.1,-0.08466,5e-05,10.52926]
[1777914100522,45.22,80053.01,1.1,-0.08466,5e-05,10.52926]
[1777914100621,45.22,80085.94,1.1,-0.083,5e-05,10.37882]
[1777914101363,45.22,80085.94,1.1,-0.083,5e-05,10.37882]
[1777914101424,45.22,80085.94,1.1,-0.083,5e-05,10.37882]
[1777914101527,45.22,80089.73,1.1,-0.08281,5e-05,10.36122]
[1777914101987,45.22,80089.73,1.1,-0.08281,5e-05,10.36122]
[1777914102364,45.22,80089.73,1.1,-0.08281,5e-05,10.36122]
[1777914102544,45.22,80089.73,1.1,-0.08281,5e-05,10.36122]
[1777914104679,45.22,80085.18,1.1,-0.08304,5e-05,10.38172]
[1777914104524,45.22,80071.36,1.1,-0.08373,5e-05,10.44462]
[1777914104987,45.22,80071.36,1.1,-0.08373,5e-05,10.44462]
[1777914105513,45.22,80071.36,1.1,-0.08372,5e-05,10.44444]
[1777914106383,45.22,80071.36,1.1,-0.08372,5e-05,10.44444]
[1777914106517,45.22,80060.21,1.1,-0.08429,5e-05,10.49554]
[1777914108922,45.22,80066.49,1.1,-0.08397,5e-05,10.46657]
[1777914110115,45.22,80064.43,1.1,-0.08407,5e-05,10.47599]
[1777914113785,45.22,80059.0,1.1,-0.08435,5e-05,10.50111]
[1777914116586,45.22,80042.3,1.1,-0.0852,5e-05,10.57824]
[1777914120216,45.22,80048.22,1.1,-0.08489,5e-05,10.55078]
[1777914121347,45.22,80055.08,1.1,-0.08455,5e-05,10.51924]
[1777914121492,45.22,80055.08,1.1,-0.08455,5e-05,10.51924]
[1777914121663,45.22,80074.47,1.1,-0.08357,5e-05,10.43057]
[1777914122037,45.22,80074.47,1.1,-0.08357,5e-05,10.43057]
[1777914122676,45.22,80075.28,1.1,-0.08353,5e-05,10.42688]
[1777914123547,45.22,80075.28,1.1,-0.08353,5e-05,10.42688]
[1777914123639,45.22,80074.82,1.1,-0.08355,5e-05,10.42886]
[1777914124730,45.22,80095.08,1.1,-0.08254,5e-05,10.33642]
[1777914127666,45.22,80113.69,1.1,-0.08162,5e-05,10.25195]
[1777914129668,45.22,80115.2,1.1,-0.08155,5e-05,10.24516]
[1777914133709,45.22,80131.45,1.1,-0.08075,5e-05,10.17154]
[1777914134492,45.22,80131.45,1.1,-0.08075,5e-05,10.17154]
[1777914136728,45.22,80110.68,1.1,-0.08177,5e-05,10.26535]
[1777914139984,45.22,80121.13,1.1,-0.08126,5e-05,10.21807]
[1777914142211,45.22,80124.23,1.1,-0.08111,5e-05,10.20422]
[1777914142770,45.22,80124.86,1.1,-0.08108,5e-05,10.20146]
[1777914147805,45.22,80126.49,1.1,-0.081,5e-05,10.19456]
[1777914152843,45.22,80126.75,1.1,-0.08096,5e-05,10.18985]
[1777914158494,45.22,80130.34,1.1,-0.08079,5e-05,10.17407]
[1777914162873,45.22,80116.93,1.1,-0.08145,5e-05,10.235]
[1777914163773,45.22,80106.18,1.1,-0.08198,5e-05,10.28367]
[1777914164280,45.22,80106.18,1.1,-0.08198,5e-05,10.28367]
[1777914164312,45.22,80104.66,1.1,-0.08206,5e-05,10.29056]
[1777914169961,45.22,80114.94,1.1,-0.08155,5e-05,10.24375]
[1777914173254,45.22,80115.69,1.1,-0.08151,5e-05,10.24032]
[1777914173313,45.22,80138.09,1.1,-0.08042,5e-05,10.13922]
[1777914173830,45.22,80138.09,1.1,-0.08042,5e-05,10.13922]
[1777914175192,45.22,80137.83,1.1,-0.08043,5e-05,10.14028]
[1777914175912,45.22,80147.51,1.1,-0.07996,5e-05,10.09674]
[1777914179307,45.22,80147.93,1.1,-0.07994,5e-05,10.09484]
[1777914179521,45.22,80151.2,1.1,-0.07978,5e-05,10.08028]
[1777914179896,45.22,80151.2,1.1,-0.07978,5e-05,10.08028]
[1777914180034,45.22,80151.2,1.1,-0.07978,5e-05,10.08028]
[1777914181125,45.22,80151.2,1.1,-0.07978,5e-05,10.08028]
[1777914181141,45.22,80149.51,1.1,-0.07986,5e-05,10.08779]
[1777914181877,45.22,80149.51,1.1,-0.07986,5e-05,10.08779]
[1777914182434,45.22,80149.14,1.1,-0.07988,5e-05,10.08938]
[1777914183022,45.22,80149.14,1.1,-0.07988,5e-05,10.08938]
[1777914186488,45.22,80143.48,1.1,-0.08015,5e-05,10.11455]
[1777914187597,45.22,80147.04,1.1,-0.07998,5e-05,10.09829]
[1777914187638,45.22,80151.35,1.1,-0.07977,5e-05,10.07884]
[1777914189801,45.22,80153.73,1.1,-0.07965,5e-05,10.06816]
[1777914190267,45.22,80179.92,1.1,-0.0784,5e-05,9.95088]
[1777914196865,45.22,80195.84,1.1,-0.07765,5e-05,9.88081]
[1777914198235,45.22,80197.11,1.1,-0.07759,5e-05,9.87567]
[1777914199746,45.22,80196.39,1.1,-0.07763,5e-05,9.87887]
[1777914200188,45.22,80203.08,1.1,-0.07732,5e-05,9.84969]
[1777914202968,45.22,80189.33,1.1,-0.07797,5e-05,9.91139]
[1777914203200,45.22,80186.5,1.1,-0.07811,5e-05,9.92421]
[1777914208230,45.23,80191.89,1.1,-0.07787,5e-05,9.90129]
[1777914213265,45.23,80196.56,1.1,-0.07762,5e-05,9.87664]
[1777914218305,45.22,80195.73,1.1,-0.07765,5e-05,9.87999]
[1777914222332,45.22,80182.66,1.1,-0.07827,5e-05,9.93808]
[1777914227366,45.23,80186.01,1.1,-0.07812,5e-05,9.92402]
[1777914232405,45.22,80186.81,1.1,-0.07808,5e-05,9.91961]
[1777914236810,45.22,80192.1,1.1,-0.07782,5e-05,9.89565]
[1777914237241,45.22,80194.3,1.1,-0.07771,5e-05,9.88553]
[1777914238499,45.22,80194.3,1.1,-0.07771,5e-05,9.88553]
[1777914238510,45.22,80194.3,1.1,-0.07771,5e-05,9.88553]
[1777914239931,45.22,80201.11,1.1,-0.07739,5e-05,9.8552]
[1777914240126,45.22,80201.11,1.1,-0.07739,5e-05,9.8552]
[1777914243481,45.22,80186.64,1.1,-0.07808,5e-05,9.91955]
[1777914244535,45.22,80186.64,1.1,-0.07808,5e-05,9.91955]
[1777914245344,45.22,80196.31,1.1,-0.07762,5e-05,9.87638]
[1777914248629,45.22,80196.43,1.1,-0.07761,5e-05,9.87549]
[1777914248639,45.22,80196.43,1.1,-0.07761,5e-05,9.87549]
[1777914250074,45.22,80197.51,1.1,-0.07755,5e-05,9.87055]
[1777914250595,45.22,80197.51,1.1,-0.07755,5e-05,9.87055]
[1777914254433,45.22,80199.1,1.1,-0.07747,5e-05,9.86315]
[1777914255062,45.22,80200.07,1.1,-0.07743,5e-05,9.85884]
[1777914257214,45.22,80203.24,1.1,-0.07728,5e-05,9.84469]
[1777914257465,45.22,80203.24,1.1,-0.07728,5e-05,9.84469]
[1777914258412,45.22,80200.07,1.1,-0.07743,5e-05,9.85874]
[1777914258422,45.22,80200.07,1.1,-0.07743,5e-05,9.85874]
[1777914263624,45.22,80196.3,1.1,-0.0776,5e-05,9.87529]
[1777914267654,45.22,80182.35,1.1,-0.07826,5e-05,9.93722]
[1777914268315,45.22,80182.35,1.1,-0.07826,5e-05,9.93722]
[1777914268659,45.22,80176.15,1.1,-0.07856,5e-05,9.96487]
[1777914272687,45.22,80155.11,1.1,-0.07955,5e-05,10.05569]
[1777914273354,45.22,80155.11,1.1,-0.07955,5e-05,10.05569]
[1777914278729,45.22,80157.29,1.1,-0.07944,5e-05,10.04584]
[1777914283486,45.22,80157.95,1.1,-0.07941,5e-05,10.04292]
[1777914285627,45.22,80155.43,1.1,-0.07953,5e-05,10.05421]
[1777914287912,45.22,80168.34,1.1,-0.07891,5e-05,9.99627]
[1777914288150,45.22,80168.34,1.1,-0.07891,5e-05,9.99627]
[1777914291998,45.22,80181.67,1.1,-0.07828,5e-05,9.9371]
[1777914292373,45.22,80181.67,1.1,-0.07828,5e-05,9.9371]
[1777914293971,45.22,80182.43,1.1,-0.07824,5e-05,9.93402]
[1777914295429,45.22,80184.22,1.1,-0.07816,5e-05,9.9262]
[1777914297667,45.22,80186.16,1.1,-0.07807,5e-05,9.91789]
[1777914300878,45.22,80198.5,1.1,-0.07749,5e-05,9.86297]
[1777914300924,45.22,80196.48,1.1,-0.07758,5e-05,9.87185]
[1777914302115,45.22,80196.48,1.1,-0.07758,5e-05,9.87175]
[1777914302128,45.22,80196.48,1.1,-0.07758,5e-05,9.87175]
[1777914302572,45.22,80196.48,1.1,-0.07758,5e-05,9.87175]
[1777914303210,45.22,80198.45,1.1,-0.07749,5e-05,9.8629]
[1777914308956,45.22,80189.76,1.1,-0.0779,5e-05,9.90151]
[1777914313990,45.22,80186.24,1.1,-0.07807,5e-05,9.91813]
[1777914316863,45.22,80186.45,1.1,-0.07807,5e-05,9.91737]
[1777914316889,45.23,80186.13,1.1,-0.07809,5e-05,9.9193]
[1777914321439,45.23,80182.11,1.1,-0.07828,5e-05,9.93741]
[1777914324283,45.23,80186.49,1.1,-0.07808,5e-05,9.91828]
[1777914324298,45.23,80187.67,1.1,-0.07802,5e-05,9.91319]
[1777914327128,45.23,80203.07,1.1,-0.0773,5e-05,9.84499]
[1777914329233,45.23,80203.07,1.1,-0.0773,5e-05,9.84528]
[1777914329457,45.23,80203.07,1.1,-0.0773,5e-05,9.84528]
[1777914330884,45.23,80207.7,1.1,-0.07709,5e-05,9.8253]
[1777914330966,45.23,80222.2,1.1,-0.07641,5e-05,9.76111]
[1777914331137,45.23,80222.2,1.1,-0.07641,5e-05,9.76111]
[1777914336597,45.23,80218.69,1.1,-0.07655,5e-05,9.77296]
[1777914342073,45.23,80212.95,1.1,-0.07682,5e-05,9.79848]
[1777914347258,45.23,80199.73,1.1,-0.07745,5e-05,9.85853]
[1777914349803,45.24,80212.67,1.1,-0.07685,5e-05,9.8017]
[1777914355311,45.24,80211.81,1.1,-0.07689,5e-05,9.80545]
[1777914360816,45.24,80204.18,1.1,-0.07725,5e-05,9.83906]
[1777914362673,45.24,80204.18,1.1,-0.07725,5e-05,9.83906]
[1777914363522,45.23,80213.71,1.1,-0.0768,5e-05,9.79678]
[1777914369409,45.24,80220.66,1.1,-0.07648,5e-05,9.76651]
[1777914374444,45.24,80216.19,1.1,-0.07669,5e-05,9.78651]
[1777914375761,45.24,80216.19,1.1,-0.07669,5e-05,9.78651]
[1777914375777,45.24,80216.19,1.1,-0.07669,5e-05,9.78651]
[1777914375859,45.24,80209.24,1.1,-0.07701,5e-05,9.81725]
[1777914378880,45.24,80212.92,1.1,-0.07684,5e-05,9.80092]
[1777914378955,45.24,80210.9,1.1,-0.07694,5e-05,9.80984]
[1777914384513,45.24,80217.3,1.1,-0.07664,5e-05,9.78144]
[1777914389550,45.24,80217.25,1.1,-0.07664,5e-05,9.78167]
[1777914395032,45.24,80214.54,1.1,-0.07674,5e-05,9.78978]
[1777914396448,45.24,80231.26,1.1,-0.07596,5e-05,9.716]
[1777914399802,45.24,80222.99,1.1,-0.07635,5e-05,9.7527]
[1777914399831,45.24,80222.99,1.1,-0.07635,5e-05,9.7527]
[1777914400092,45.24,80222.0,1.1,-0.07639,5e-05,9.75719]
[1777914400243,45.24,80222.0,1.1,-0.07639,5e-05,9.75719]
[1777914400727,45.24,80222.0,1.1,-0.07639,5e-05,9.75719]
[1777914401119,45.24,80216.73,1.1,-0.07664,5e-05,9.78047]
[1777914402100,45.24,80216.73,1.1,-0.07664,5e-05,9.78053]
[1777914402112,45.24,80216.73,1.1,-0.07664,5e-05,9.78053]
[1777914406483,45.24,80213.65,1.1,-0.07678,5e-05,9.79416]
[1777914407170,45.24,80213.64,1.1,-0.07678,5e-05,9.79421]
[1777914412008,45.24,80227.48,1.1,-0.07614,5e-05,9.73322]
[1777914412856,45.24,80212.16,1.1,-0.07686,5e-05,9.8009]
[1777914413512,45.24,80212.16,1.1,-0.07686,5e-05,9.8009]
[1777914413519,45.24,80212.16,1.1,-0.07686,5e-05,9.8009]
[1777914413719,45.24,80212.16,1.1,-0.07686,5e-05,9.80109]
[1777914417432,45.24,80202.37,1.1,-0.07732,5e-05,9.84475]
[1777914417748,45.24,80204.98,1.1,-0.0772,5e-05,9.83347]
[1777914422782,45.24,80205.66,1.1,-0.07718,5e-05,9.83195]
[1777914423544,45.24,80205.66,1.1,-0.07718,5e-05,9.83195]
[1777914425148,45.24,80221.4,1.1,-0.07645,5e-05,9.76289]
[1777914425523,45.24,80221.4,1.1,-0.07645,5e-05,9.76289]
[1777914430837,45.24,80223.54,1.1,-0.07636,5e-05,9.75381]
[1777914435873,45.25,80219.89,1.1,-0.07653,5e-05,9.7701]
[1777914439048,45.25,80217.43,1.1,-0.07664,5e-05,9.78103]
[1777914439061,45.25,80217.43,1.1,-0.07664,5e-05,9.78103]
[1777914444935,45.25,80216.63,1.1,-0.07668,5e-05,9.78453]
[1777914449970,45.25,80215.16,1.1,-0.07675,5e-05,9.79103]
[1777914455012,45.25,80216.31,1.1,-0.07667,5e-05,9.78215]
[1777914457649,45.25,80217.3,1.1,-0.07662,5e-05,9.77778]
[1777914457783,45.25,80217.3,1.1,-0.07662,5e-05,9.77778]
[1777914461050,45.25,80233.27,1.1,-0.07588,5e-05,9.70747]
[1777914466085,45.25,80230.64,1.1,-0.07601,5e-05,9.71966]
[1777914467392,45.25,80230.12,1.1,-0.07604,5e-05,9.72208]
[1777914467430,45.25,80230.12,1.1,-0.07604,5e-05,9.72208]
[1777914468099,45.25,80231.12,1.1,-0.07599,5e-05,9.71779]
[1777914471056,45.25,80231.33,1.1,-0.07598,5e-05,9.71709]
[1777914471101,45.25,80231.33,1.1,-0.07598,5e-05,9.71709]
[1777914471120,45.25,80233.33,1.1,-0.07589,5e-05,9.7084]
[1777914471335,45.25,80233.33,1.1,-0.07589,5e-05,9.7084]
[1777914471382,45.25,80233.33,1.1,-0.07589,5e-05,9.7084]
[1777914472127,45.25,80234.41,1.1,-0.07584,5e-05,9.70379]
[1777914473919,45.25,80237.85,1.1,-0.07568,5e-05,9.6888]
[1777914480113,45.25,80251.26,1.1,-0.07508,5e-05,9.63094]
[1777914481785,45.25,80251.5,1.1,-0.07507,5e-05,9.6304]
[1777914481821,45.25,80253.1,1.1,-0.075,5e-05,9.62363]
[1777914487234,45.26,80256.18,1.1,-0.07487,5e-05,9.61167]
[1777914492279,45.26,80257.96,1.1,-0.0748,5e-05,9.60518]
[1777914494908,45.26,80258.45,1.1,-0.07478,5e-05,9.60329]
[1777914494949,45.26,80255.55,1.1,-0.07492,5e-05,9.6165]
[1777914500334,45.26,80248.08,1.1,-0.07528,5e-05,9.65023]
[1777914505369,45.27,80256.97,1.1,-0.07488,5e-05,9.61222]
[1777914510404,45.27,80259.04,1.1,-0.0748,5e-05,9.60468]
[1777914515636,45.27,80255.58,1.1,-0.07494,5e-05,9.61685]
[1777914517707,45.27,80260.66,1.1,-0.07471,5e-05,9.59483]
[1777914518108,45.27,80264.22,1.1,-0.07455,5e-05,9.57979]
[1777914518483,45.27,80264.22,1.1,-0.07455,5e-05,9.57979]
[1777914519156,45.27,80266.98,1.1,-0.07443,5e-05,9.56802]
[1777914520519,45.27,80266.98,1.1,-0.07443,5e-05,9.56802]
[1777914524196,45.28,80264.64,1.1,-0.07454,5e-05,9.57912]
[1777914524849,45.28,80278.69,1.1,-0.07391,5e-05,9.51841]
[1777914529423,45.28,80272.83,1.1,-0.07418,5e-05,9.54454]
[1777914529485,45.28,80272.83,1.1,-0.07418,5e-05,9.54454]
[1777914529729,45.28,80264.14,1.1,-0.07458,5e-05,9.58248]
[1777914531226,45.28,80264.14,1.1,-0.07458,5e-05,9.58248]
[1777914531293,45.28,80264.35,1.1,-0.07457,5e-05,9.58187]
[1777914532087,45.28,80244.95,1.1,-0.07547,5e-05,9.66727]
[1777914535915,45.28,80242.01,1.1,-0.07561,5e-05,9.68033]
[1777914535939,45.28,80242.01,1.1,-0.07561,5e-05,9.68033]
[1777914535946,45.28,80242.01,1.1,-0.07561,5e-05,9.68033]
[1777914535978,45.28,80248.05,1.1,-0.07533,5e-05,9.65415]
[1777914542158,45.28,80255.37,1.1,-0.075,5e-05,9.62325]
[1777914542854,45.28,80255.37,1.1,-0.075,5e-05,9.62325]
[1777914544799,45.29,80258.21,1.1,-0.07488,5e-05,9.61129]
[1777914544817,45.29,80273.51,1.1,-0.07418,5e-05,9.54444]
[1777914548822,45.29,80264.61,1.1,-0.07459,5e-05,9.58388]
[1777914551572,45.29,80268.66,1.1,-0.07441,5e-05,9.56678]
[1777914552227,45.29,80277.14,1.1,-0.07403,5e-05,9.53042]
[1777914557928,45.29,80278.78,1.1,-0.07397,5e-05,9.52475]
[1777914558937,45.29,80277.44,1.1,-0.07403,5e-05,9.53066]
[1777914558965,45.29,80276.83,1.1,-0.07406,5e-05,9.53335]
[1777914561139,45.29,80276.83,1.1,-0.07406,5e-05,9.53335]
[1777914561238,45.29,80278.25,1.1,-0.074,5e-05,9.52722]
[1777914561938,45.29,80278.25,1.1,-0.074,5e-05,9.52722]
[1777914562233,45.29,80278.25,1.1,-0.074,5e-05,9.52722]
[1777914562010,45.29,80307.56,1.1,-0.07267,4e-05,9.39999]
[1777914567162,45.3,80307.62,1.1,-0.07268,4e-05,9.4007]
[1777914569500,45.3,80309.93,1.1,-0.07259,4e-05,9.3915]
[1777914569620,45.3,80309.93,1.1,-0.07259,4e-05,9.3915]
[1777914577842,45.3,80312.13,1.1,-0.07248,4e-05,9.38027]
[1777914583918,45.31,80295.22,1.1,-0.07326,5e-05,9.4554]
[1777914588029,45.31,80297.41,1.1,-0.07317,5e-05,9.44657]
[1777914588038,45.31,80297.41,1.1,-0.07317,5e-05,9.44657]
[1777914589398,45.31,80294.56,1.1,-0.0733,5e-05,9.45938]
[1777914591302,45.31,80299.33,1.1,-0.07309,5e-05,9.43911]
[1777914593818,45.31,80300.41,1.1,-0.07305,5e-05,9.43511]
[1777914594608,45.31,80299.43,1.1,-0.0731,5e-05,9.43961]
[1777914596002,45.31,80299.53,1.1,-0.07309,5e-05,9.43918]
[1777914597423,45.31,80299.86,1.1,-0.07308,5e-05,9.43824]
[1777914603055,45.32,80299.67,1.1,-0.07311,5e-05,9.44081]
[1777914608090,45.32,80302.4,1.1,-0.073,4e-05,9.43028]
[1777914613132,45.33,80307.33,1.1,-0.07279,4e-05,9.41053]
[1777914614757,45.33,80310.81,1.1,-0.07264,4e-05,9.39618]
[1777914614967,45.33,80310.81,1.1,-0.07264,4e-05,9.39618]
[1777914617772,45.33,80313.51,1.1,-0.07253,4e-05,9.38525]
[1777914623204,45.33,80318.09,1.1,-0.07235,4e-05,9.36764]
[1777914624682,45.33,80318.88,1.1,-0.07231,4e-05,9.36424]
[1777914628562,45.34,80314.88,1.1,-0.07251,4e-05,9.38323]
[1777914632268,45.34,80325.41,1.1,-0.07203,4e-05,9.33546]
[1777914636446,45.34,80328.17,1.1,-0.07192,4e-05,9.3252]
[1777914636458,45.34,80328.17,1.1,-0.07192,4e-05,9.3252]
[1777914638376,45.35,80326.38,1.1,-0.07201,4e-05,9.33372]
[1777914639081,45.35,80326.38,1.1,-0.07201,4e-05,9.33372]
[1777914639899,45.35,80326.84,1.1,-0.07199,4e-05,9.33214]
[1777914640194,45.35,80326.84,1.1,-0.07199,4e-05,9.33214]
[1777914640367,45.35,80327.28,1.1,-0.07198,4e-05,9.33064]
[1777914640385,45.35,80327.28,1.1,-0.07198,4e-05,9.33064]
[1777914641344,45.35,80327.28,1.1,-0.07198,4e-05,9.33064]
[1777914642228,45.35,80339.67,1.1,-0.07143,4e-05,9.2774]
[1777914642266,45.35,80339.67,1.1,-0.07143,4e-05,9.2774]
[1777914642344,45.36,80361.57,1.1,-0.07049,4e-05,9.18666]
[1777914642883,45.36,80361.57,1.1,-0.07049,4e-05,9.18666]
[1777914643352,45.36,80382.68,1.1,-0.06961,4e-05,9.10073]
[1777914645397,45.37,80386.63,1.1,-0.06948,4e-05,9.08801]
[1777914645414,45.37,80386.63,1.1,-0.06948,4e-05,9.08801]
[1777914645672,45.37,80386.63,1.1,-0.06948,4e-05,9.08801]
[1777914645745,45.37,80386.63,1.1,-0.06948,4e-05,9.08801]
[1777914646308,45.37,80386.63,1.1,-0.06948,4e-05,9.08801]
[1777914646381,45.37,80396.13,1.1,-0.06907,4e-05,9.04778]
[1777914649461,45.39,80392.16,1.1,-0.0693,4e-05,9.07005]
[1777914649506,45.39,80379.19,1.1,-0.06986,4e-05,9.12541]
[1777914651422,45.39,80379.19,1.1,-0.06987,4e-05,9.12613]
[1777914651610,45.39,80379.19,1.1,-0.06987,4e-05,9.12613]
[1777914651786,45.39,80393.29,1.1,-0.06926,4e-05,9.06633]
[1777914652900,45.39,80393.29,1.1,-0.06926,4e-05,9.06633]
[1777914653346,45.39,80393.29,1.1,-0.06926,4e-05,9.06633]
[1777914653917,45.42,80402.87,1.1,-0.06896,4e-05,9.03745]
[1777914654266,45.42,80402.87,1.1,-0.06896,4e-05,9.03745]
[1777914655486,45.44,80405.42,1.1,-0.06895,4e-05,9.03584]
[1777914655921,45.44,80405.42,1.1,-0.06895,4e-05,9.03584]
[1777914656283,45.44,80405.42,1.1,-0.06895,4e-05,9.03584]
[1777914656916,45.48,80396.27,1.1,-0.0695,4e-05,9.09034]
[1777914656953,45.48,80385.74,1.1,-0.06995,4e-05,9.13496]
[1777914657425,45.48,80385.74,1.1,-0.06995,4e-05,9.13496]
[1777914657441,45.48,80385.74,1.1,-0.06995,4e-05,9.13496]
[1777914657817,45.48,80385.74,1.1,-0.06995,4e-05,9.13496]
[1777914662585,45.48,80376.75,1.1,-0.07038,4e-05,9.17643]
[1777914663380,45.48,80376.75,1.1,-0.07038,4e-05,9.17643]
[1777914666375,45.49,80382.92,1.1,-0.07012,4e-05,9.15157]
[1777914666538,45.49,80386.04,1.1,-0.07,4e-05,9.1397]
[1777914668226,45.49,80386.04,1.1,-0.07,4e-05,9.1397]
[1777914668253,45.49,80386.04,1.1,-0.07,4e-05,9.1397]
[1777914668292,45.49,80392.71,1.1,-0.06972,4e-05,9.11285]
[1777914672325,45.51,80384.87,1.1,-0.07015,4e-05,9.15465]
[1777914672395,45.52,80363.68,1.1,-0.07108,4e-05,9.24589]
[1777914673221,45.52,80363.68,1.1,-0.07108,4e-05,9.24589]
[1777914673260,45.52,80363.68,1.1,-0.07108,4e-05,9.24589]
[1777914673556,45.52,80354.12,1.1,-0.07151,4e-05,9.28716]
[1777914673655,45.52,80347.38,1.1,-0.07181,4e-05,9.31601]
[1777914677668,45.53,80343.39,1.1,-0.07203,4e-05,9.33762]
[1777914682723,45.53,80343.3,1.1,-0.07205,4e-05,9.33935]
[1777914688693,45.54,80338.94,1.1,-0.07228,4e-05,9.36229]
[1777914691711,45.54,80339.67,1.1,-0.07227,4e-05,9.36095]
[1777914697756,45.55,80352.89,1.1,-0.0717,4e-05,9.305]
[1777914700791,45.56,80353.91,1.1,-0.07166,4e-05,9.3013]
[1777914700825,45.56,80353.66,1.1,-0.07168,4e-05,9.30304]
[1777914707323,45.56,80359.57,1.1,-0.07144,4e-05,9.2798]
[1777914709124,45.56,80359.9,1.1,-0.07143,4e-05,9.2791]
[1777914709133,45.56,80359.9,1.1,-0.07143,4e-05,9.2791]
[1777914709201,45.57,80359.6,1.1,-0.07145,4e-05,9.28107]
[1777914709729,45.57,80359.6,1.1,-0.07145,4e-05,9.28107]
[1777914709839,45.57,80359.6,1.1,-0.07145,4e-05,9.28107]
[1777914714874,45.57,80358.36,1.1,-0.07154,4e-05,9.28969]
[1777914718318,45.58,80357.68,1.1,-0.07158,4e-05,9.29357]
[1777914718324,45.58,80357.68,1.1,-0.07158,4e-05,9.29357]
[1777914718421,45.58,80357.54,1.1,-0.0716,4e-05,9.29546]
[1777914721759,45.58,80354.03,1.1,-0.07177,4e-05,9.31172]
[1777914721767,45.58,80354.03,1.1,-0.07177,4e-05,9.31172]
[1777914721923,45.58,80351.05,1.1,-0.07191,4e-05,9.32509]
[1777914724088,45.59,80354.1,1.1,-0.07178,4e-05,9.31324]
[1777914724095,45.59,80354.1,1.1,-0.07178,4e-05,9.31324]
[1777914724255,45.59,80354.86,1.1,-0.07176,4e-05,9.31061]
[1777914729983,45.59,80338.28,1.1,-0.07252,4e-05,9.38444]
[1777914731676,45.59,80336.84,1.1,-0.07258,4e-05,9.39062]
[1777914731709,45.59,80336.84,1.1,-0.07258,4e-05,9.39062]
[1777914732438,45.6,80320.36,1.1,-0.07333,4e-05,9.46246]
[1777914735020,45.6,80300.74,1.1,-0.07422,5e-05,9.54825]
[1777914735580,45.6,80300.74,1.1,-0.07422,5e-05,9.54825]
[1777914736094,45.6,80300.74,1.1,-0.07422,5e-05,9.54825]
[1777914736346,45.6,80300.74,1.1,-0.07422,5e-05,9.54825]
[1777914736997,45.6,80291.45,1.1,-0.07465,5e-05,9.58935]
[1777914737072,45.6,80291.45,1.1,-0.07465,5e-05,9.58935]
[1777914737081,45.6,80291.45,1.1,-0.07465,5e-05,9.58935]
[1777914737090,45.6,80296.5,1.1,-0.07442,5e-05,9.56744]
[1777914737943,45.6,80296.5,1.1,-0.07442,5e-05,9.56744]
[1777914740460,45.6,80289.64,1.1,-0.07474,5e-05,9.59745]
[1777914743150,45.6,80276.77,1.1,-0.07534,5e-05,9.65467]
[1777914750215,45.61,80286.39,1.1,-0.07493,5e-05,9.61577]
[1777914750389,45.61,80286.39,1.1,-0.07493,5e-05,9.61577]
[1777914750437,45.61,80289.52,1.1,-0.07479,5e-05,9.6025]
[1777914751937,45.61,80289.52,1.1,-0.07476,5e-05,9.59865]
[1777914752445,45.61,80289.52,1.1,-0.07476,5e-05,9.59865]
[1777914752529,45.61,80293.87,1.1,-0.07457,5e-05,9.57994]
[1777914753772,45.61,80294.98,1.1,-0.07452,5e-05,9.57531]
[1777914754551,45.61,80303.36,1.1,-0.07414,5e-05,9.53945]
[1777914760194,45.62,80310.67,1.1,-0.07383,5e-05,9.50937]
[1777914765230,45.66,80300.67,1.1,-0.07445,5e-05,9.56934]
[1777914766327,45.66,80300.67,1.1,-0.07445,5e-05,9.56934]
[1777914772278,45.67,80312.34,1.1,-0.07396,5e-05,9.52289]
[1777914777314,45.67,80308.11,1.1,-0.07417,5e-05,9.54263]
[1777914780134,45.67,80311.73,1.1,-0.07401,5e-05,9.52753]
[1777914780162,45.67,80311.73,1.1,-0.07401,5e-05,9.52753]
[1777914780334,45.67,80313.98,1.1,-0.07391,5e-05,9.5181]
[1777914782929,45.67,80314.04,1.1,-0.07392,5e-05,9.51882]
[1777914782960,45.67,80314.04,1.1,-0.07392,5e-05,9.51882]
[1777914783356,45.68,80313.37,1.1,-0.07396,5e-05,9.52238]
[1777914788391,45.68,80307.76,1.1,-0.07424,5e-05,9.54993]
[1777914792167,45.69,80315.48,1.1,-0.07391,5e-05,9.51822]
[1777914792200,45.69,80315.48,1.1,-0.07391,5e-05,9.51822]
[1777914792419,45.69,80316.06,1.1,-0.07389,5e-05,9.51637]
[1777914793055,45.69,80316.06,1.1,-0.07389,5e-05,9.51637]
[1777914793073,45.69,80316.06,1.1,-0.07389,5e-05,9.51637]
[1777914793427,45.69,80322.62,1.1,-0.0736,4e-05,9.48809]
[1777914798461,45.69,80326.73,1.1,-0.07343,4e-05,9.47236]
[1777914799170,45.69,80326.73,1.1,-0.07343,4e-05,9.47236]
[1777914799354,45.69,80326.73,1.1,-0.07343,4e-05,9.47236]
[1777914799468,45.69,80327.43,1.1,-0.07341,4e-05,9.46975]
[1777914802489,45.7,80340.88,1.1,-0.07282,4e-05,9.41328]
[1777914807525,45.71,80342.41,1.1,-0.07282,4e-05,9.41348]
[1777914812562,45.72,80341.89,1.1,-0.07284,4e-05,9.41431]
[1777914814098,45.72,80341.43,1.1,-0.07287,4e-05,9.41726]
[1777914815580,45.72,80357.75,1.1,-0.07216,4e-05,9.34849]
[1777914819746,45.73,80367.34,1.1,-0.07176,4e-05,9.31011]
[1777914820616,45.73,80368.17,1.1,-0.07173,4e-05,9.30725]
[1777914821106,45.73,80368.17,1.1,-0.07173,4e-05,9.30725]
[1777914821136,45.73,80368.17,1.1,-0.07173,4e-05,9.30725]
[1777914821328,45.73,80368.17,1.1,-0.07173,4e-05,9.30725]
[1777914821622,45.73,80368.1,1.1,-0.07174,4e-05,9.30822]
[1777914823355,45.73,80364.12,1.1,-0.07192,4e-05,9.32519]
[1777914823387,45.73,80364.12,1.1,-0.07192,4e-05,9.32519]
[1777914825387,45.74,80363.69,1.1,-0.07195,4e-05,9.32827]
[1777914831660,45.74,80360.33,1.1,-0.07213,4e-05,9.34572]
[1777914841763,45.76,80354.42,1.1,-0.07246,4e-05,9.37803]
[1777914846799,45.77,80356.94,1.1,-0.07237,4e-05,9.36934]
[1777914852351,45.77,80360.33,1.1,-0.07225,4e-05,9.35744]
[1777914852403,45.77,80360.33,1.1,-0.07225,4e-05,9.35744]
[1777914853559,45.77,80359.79,1.1,-0.07228,4e-05,9.36081]
[1777914853610,45.77,80359.79,1.1,-0.07228,4e-05,9.36081]
[1777914858884,45.78,80359.16,1.1,-0.07234,4e-05,9.36662]
[1777914864458,45.79,80353.39,1.1,-0.07263,4e-05,9.39431]
[1777914869962,45.79,80358.48,1.1,-0.07243,4e-05,9.37504]
[1777914874847,45.8,80362.6,1.1,-0.07224,4e-05,9.35625]
[1777914875012,45.8,80365.53,1.1,-0.07211,4e-05,9.34375]
[1777914879535,45.8,80365.82,1.1,-0.07212,4e-05,9.34421]
[1777914879637,45.81,80365.45,1.1,-0.07214,4e-05,9.34635]
[1777914879991,45.81,80365.45,1.1,-0.07214,4e-05,9.34635]
[1777914882048,45.81,80350.27,1.1,-0.07283,4e-05,9.4127]
[1777914883751,45.81,80349.22,1.1,-0.07288,4e-05,9.41765]
[1777914890105,45.82,80351.52,1.1,-0.0728,4e-05,9.41054]
[1777914895145,45.82,80350.24,1.1,-0.07289,4e-05,9.41871]
[1777914900180,45.83,80352.16,1.1,-0.07282,4e-05,9.41228]
[1777914905746,45.83,80352.52,1.1,-0.07283,4e-05,9.41299]
[1777914915290,45.84,80354.65,1.1,-0.07278,4e-05,9.4083]
[1777914920325,45.85,80349.07,1.1,-0.07305,4e-05,9.43482]
[1777914921889,45.85,80349.12,1.1,-0.07305,4e-05,9.43502]
[1777914921937,45.85,80349.12,1.1,-0.07305,4e-05,9.43502]
[1777914922339,45.85,80345.93,1.1,-0.0732,4e-05,9.44908]
[1777914927260,45.85,80348.51,1.1,-0.0731,4e-05,9.4396]
[1777914927294,45.85,80348.51,1.1,-0.0731,4e-05,9.4396]
[1777914927405,45.86,80350.65,1.1,-0.07301,4e-05,9.43083]
[1777914932708,45.86,80353.15,1.1,-0.07289,4e-05,9.41794]
[1777914932773,45.86,80353.15,1.1,-0.07289,4e-05,9.41794]
[1777914932732,45.86,80351.82,1.1,-0.07296,4e-05,9.42447]
[1777914938450,45.87,80347.18,1.1,-0.07318,4e-05,9.4463]
[1777914943030,45.87,80348.23,1.1,-0.07315,4e-05,9.44335]
[1777914943082,45.87,80348.23,1.1,-0.07315,4e-05,9.44335]
[1777914943488,45.87,80348.86,1.1,-0.07313,4e-05,9.44104]
[1777914948521,45.88,80346.25,1.1,-0.07327,4e-05,9.45423]
[1777914953556,45.88,80358.35,1.1,-0.07275,4e-05,9.40467]
[1777914958591,45.89,80358.81,1.1,-0.07275,4e-05,9.40503]
[1777914963626,45.89,80355.64,1.1,-0.07292,4e-05,9.42127]
[1777914967736,45.9,80353.46,1.1,-0.07303,4e-05,9.43185]
[1777914967742,45.9,80352.81,1.1,-0.07306,4e-05,9.43463]
[1777914968335,45.9,80352.81,1.1,-0.07306,4e-05,9.43463]
[1777914968661,45.9,80352.81,1.1,-0.07306,4e-05,9.43504]
[1777914969075,45.9,80352.81,1.1,-0.07306,4e-05,9.43504]
[1777914969668,45.9,80353.56,1.1,-0.07303,4e-05,9.43224]
[1777914971514,45.9,80350.6,1.1,-0.07317,4e-05,9.44571]
[1777914976718,45.9,80342.04,1.1,-0.07358,4e-05,9.48462]
[1777914977491,45.9,80342.04,1.1,-0.07358,4e-05,9.48462]
[1777914977672,45.9,80342.04,1.1,-0.07358,4e-05,9.48462]
[1777914986790,45.91,80340.92,1.1,-0.07366,4e-05,9.49291]
[1777914991826,45.92,80344.02,1.1,-0.07352,4e-05,9.47746]
[1777914991939,45.92,80344.02,1.1,-0.07352,4e-05,9.47746]
[1777914991971,45.92,80344.02,1.1,-0.07352,4e-05,9.47746]
[1777914992833,45.92,80346.13,1.1,-0.07343,4e-05,9.46878]
[1777914997867,45.92,80355.51,1.1,-0.07303,4e-05,9.43068]
[1777915003565,45.93,80360.51,1.1,-0.07282,4e-05,9.41099]
[1777915005651,45.93,80367.17,1.1,-0.07254,4e-05,9.38351]
[1777915005656,45.93,80367.17,1.1,-0.07254,4e-05,9.38351]
[1777915005739,45.93,80368.23,1.1,-0.0725,4e-05,9.37996]
[1777915010965,45.93,80374.14,1.1,-0.07225,4e-05,9.35597]
[1777915015526,45.94,80390.49,1.1,-0.07154,4e-05,9.28752]
[1777915017591,45.94,80390.49,1.1,-0.07155,4e-05,9.28781]
[1777915018319,45.94,80389.96,1.1,-0.07158,4e-05,9.29064]
[1777915021782,45.94,80389.59,1.1,-0.0716,4e-05,9.29278]
[1777915021855,45.94,80384.02,1.1,-0.07185,4e-05,9.31697]
[1777915022818,45.94,80384.02,1.1,-0.07185,4e-05,9.31697]
[1777915022828,45.94,80352.14,1.1,-0.07326,4e-05,9.45279]
[1777915024176,45.94,80345.53,1.1,-0.07355,4e-05,9.48146]
[1777915024502,45.94,80345.53,1.1,-0.07355,4e-05,9.48146]
[1777915024614,45.94,80344.83,1.1,-0.07359,4e-05,9.48479]
[1777915028981,45.95,80336.11,1.1,-0.07399,4e-05,9.52334]
[1777915029273,45.95,80336.11,1.1,-0.07399,4e-05,9.52334]
[1777915031262,45.95,80338.42,1.1,-0.07389,4e-05,9.51398]
[1777915032879,45.95,80336.03,1.1,-0.07401,4e-05,9.52478]
[1777915033396,45.95,80336.03,1.1,-0.07401,4e-05,9.52478]
[1777915033421,45.95,80350.4,1.1,-0.07337,4e-05,9.46353]
[1777915034841,45.95,80350.4,1.1,-0.07337,4e-05,9.46353]
[1777915035042,45.95,80350.4,1.1,-0.07337,4e-05,9.46389]
[1777915035209,45.95,80350.4,1.1,-0.07337,4e-05,9.46389]
[1777915035678,45.95,80361.78,1.1,-0.07287,4e-05,9.41561]
[1777915036989,45.95,80361.78,1.1,-0.07287,4e-05,9.41604]
[1777915037385,45.95,80361.78,1.1,-0.07287,4e-05,9.41604]
[1777915037617,45.95,80396.95,1.1,-0.07133,4e-05,9.26678]
[1777915037994,45.95,80396.95,1.1,-0.07133,4e-05,9.26678]
[1777915038494,45.95,80412.32,1.1,-0.07067,4e-05,9.20221]
[1777915040853,45.96,80439.2,1.1,-0.06952,4e-05,9.09078]
[1777915042582,45.96,80445.68,1.1,-0.06925,4e-05,9.06432]
[1777915042716,45.96,80425.07,1.1,-0.07014,4e-05,9.15068]
[1777915043083,45.96,80425.07,1.1,-0.07014,4e-05,9.15068]
[1777915043252,45.96,80412.99,1.1,-0.07066,4e-05,9.20202]
[1777915044640,45.96,80412.99,1.1,-0.07066,4e-05,9.20202]
[1777915045265,45.96,80415.11,1.1,-0.07057,4e-05,9.19351]
[1777915048329,45.96,80415.75,1.1,-0.07056,4e-05,9.19216]
[1777915048339,45.96,80415.75,1.1,-0.07056,4e-05,9.19216]
[1777915048901,45.97,80415.78,1.1,-0.07057,4e-05,9.19292]
[1777915049027,45.97,80415.78,1.1,-0.07057,4e-05,9.19292]
[1777915051804,45.97,80409.32,1.1,-0.07085,4e-05,9.22053]
[1777915051894,45.97,80391.03,1.1,-0.07162,4e-05,9.29432]
[1777915052750,45.97,80391.03,1.1,-0.07162,4e-05,9.29432]
[1777915053247,45.97,80394.83,1.1,-0.07147,4e-05,9.27914]
[1777915053939,45.97,80405.23,1.1,-0.07102,4e-05,9.23554]
[1777915054634,45.97,80405.23,1.1,-0.07102,4e-05,9.23554]
[1777915054648,45.97,80405.23,1.1,-0.07102,4e-05,9.23554]
[1777915054750,45.97,80406.55,1.1,-0.07097,4e-05,9.23034]
[1777915056167,45.97,80404.38,1.1,-0.07106,4e-05,9.23986]
[1777915056243,45.97,80404.38,1.1,-0.07106,4e-05,9.23986]
[1777915056392,45.97,80404.38,1.1,-0.07106,4e-05,9.23986]
[1777915056672,45.97,80408.78,1.1,-0.07087,4e-05,9.22129]
[1777915057582,45.97,80408.78,1.1,-0.07087,4e-05,9.22129]
[1777915057789,45.97,80408.78,1.1,-0.07087,4e-05,9.22129]
[1777915057801,45.97,80408.78,1.1,-0.07087,4e-05,9.22129]
[1777915057835,45.97,80408.78,1.1,-0.07087,4e-05,9.22129]
[1777915057879,45.97,80413.27,1.1,-0.07069,4e-05,9.20316]
[1777915059222,45.97,80413.68,1.1,-0.07067,4e-05,9.20143]
[1777915059346,45.97,80410.51,1.1,-0.07081,4e-05,9.21518]
[1777915061670,45.98,80409.01,1.1,-0.07088,4e-05,9.22188]
[1777915061679,45.98,80409.01,1.1,-0.07088,4e-05,9.22188]
[1777915061978,45.98,80409.46,1.1,-0.07087,4e-05,9.22071]
[1777915062073,45.98,80409.46,1.1,-0.07087,4e-05,9.22071]
[1777915062337,45.98,80409.46,1.1,-0.07087,4e-05,9.22071]
[1777915062395,45.98,80409.46,1.1,-0.07087,4e-05,9.22071]
[1777915063715,45.98,80410.57,1.1,-0.07082,4e-05,9.21603]
[1777915063806,45.98,80410.57,1.1,-0.07082,4e-05,9.21603]
[1777915063860,45.98,80413.44,1.1,-0.0707,4e-05,9.20468]
[1777915063980,45.98,80413.44,1.1,-0.0707,4e-05,9.20468]
[1777915064385,45.98,80413.44,1.1,-0.0707,4e-05,9.20468]
[1777915069313,45.98,80402.5,1.1,-0.07119,4e-05,9.2524]
[1777915070174,45.98,80402.5,1.1,-0.07119,4e-05,9.2524]
[1777915070239,45.98,80402.5,1.1,-0.07119,4e-05,9.2524]
[1777915075459,45.99,80415.06,1.1,-0.07067,4e-05,9.20144]
[1777915077923,45.99,80415.35,1.1,-0.07066,4e-05,9.20059]
[1777915080310,45.99,80420.09,1.1,-0.07046,4e-05,9.18177]
[1777915080374,45.99,80420.09,1.1,-0.07046,4e-05,9.18177]
[1777915083944,46.0,80436.5,1.1,-0.06978,4e-05,9.11494]
[1777915089418,46.0,80435.36,1.1,-0.06985,4e-05,9.12168]
[1777915089575,46.0,80448.85,1.1,-0.06928,4e-05,9.06574]
[1777915091347,46.0,80446.38,1.1,-0.06939,4e-05,9.07664]
[1777915092144,46.0,80446.38,1.1,-0.06939,4e-05,9.07726]
[1777915093464,46.01,80438.96,1.1,-0.06972,4e-05,9.10888]
[1777915093830,46.01,80434.41,1.1,-0.06992,4e-05,9.12898]
[1777915099641,46.01,80434.47,1.1,-0.06994,4e-05,9.13085]
[1777915103507,46.02,80437.93,1.1,-0.06981,4e-05,9.11833]
[1777915103673,46.02,80439.57,1.1,-0.06975,4e-05,9.11201]
[1777915104603,46.02,80439.57,1.1,-0.06975,4e-05,9.11201]
[1777915104680,46.02,80444.43,1.1,-0.06955,4e-05,9.09224]
[1777915105629,46.02,80444.43,1.1,-0.06955,4e-05,9.09224]
[1777915105690,46.02,80447.34,1.1,-0.06943,4e-05,9.08128]
[1777915107629,46.02,80447.52,1.1,-0.06943,4e-05,9.08053]
[1777915107703,46.02,80447.03,1.1,-0.06945,4e-05,9.0832]
[1777915112736,46.03,80447.68,1.1,-0.06944,4e-05,9.08065]
[1777915116732,46.04,80454.9,1.1,-0.06914,4e-05,9.05187]
[1777915116822,46.04,80442.7,1.1,-0.06968,4e-05,9.10423]
[1777915117871,46.04,80426.85,1.1,-0.07036,4e-05,9.17129]
[1777915119663,46.04,80426.85,1.1,-0.07037,4e-05,9.17182]
[1777915119800,46.04,80422.38,1.1,-0.07057,4e-05,9.19109]
[1777915120917,46.04,80422.38,1.1,-0.07057,4e-05,9.19109]
[1777915126398,46.05,80431.01,1.1,-0.07023,4e-05,9.158]
[1777915132891,46.06,80425.82,1.1,-0.07049,4e-05,9.18353]
[1777915134070,46.06,80425.14,1.1,-0.07052,4e-05,9.1869]
[1777915134549,46.06,80425.14,1.1,-0.07052,4e-05,9.1869]
[1777915134573,46.06,80425.14,1.1,-0.07052,4e-05,9.1869]
[1777915134688,46.06,80425.14,1.1,-0.07052,4e-05,9.1869]
[1777915134905,46.06,80422.12,1.1,-0.07066,4e-05,9.20008]
[1777915135252,46.06,80422.12,1.1,-0.07066,4e-05,9.20008]
[1777915135700,46.06,80422.12,1.1,-0.07066,4e-05,9.20008]
[1777915135845,46.06,80422.12,1.1,-0.07066,4e-05,9.20008]
[1777915135918,46.06,80399.65,1.1,-0.07164,4e-05,9.29519]
[1777915136379,46.06,80399.65,1.1,-0.07164,4e-05,9.29519]
[1777915136919,46.07,80400.12,1.1,-0.07162,4e-05,9.29354]
[1777915141013,46.07,80379.1,1.1,-0.07255,4e-05,9.38374]
[1777915141103,46.07,80379.1,1.1,-0.07255,4e-05,9.38374]
[1777915141971,46.07,80368.82,1.1,-0.07301,4e-05,9.42798]
[1777915147006,46.07,80366.81,1.1,-0.07312,4e-05,9.43859]
[1777915147261,46.07,80366.81,1.1,-0.07312,4e-05,9.43859]
[1777915147342,46.07,80366.81,1.1,-0.07312,4e-05,9.43859]
[1777915149208,46.07,80375.07,1.1,-0.07276,4e-05,9.40364]
[1777915149223,46.07,80375.07,1.1,-0.07276,4e-05,9.40364]
[1777915153168,46.08,80372.37,1.1,-0.07289,4e-05,9.41616]
[1777915159091,46.08,80368.32,1.1,-0.07308,4e-05,9.43476]
[1777915164124,46.08,80366.09,1.1,-0.0732,4e-05,9.446]
[1777915168014,46.09,80365.72,1.1,-0.07322,4e-05,9.44841]
[1777915168508,46.09,80365.72,1.1,-0.07323,4e-05,9.44881]
[1777915169114,46.09,80365.72,1.1,-0.07323,4e-05,9.44881]
[1777915169592,46.09,80371.94,1.1,-0.07295,4e-05,9.42272]
[1777915169657,46.09,80387.92,1.1,-0.07225,4e-05,9.35494]
[1777915170357,46.09,80387.92,1.1,-0.07225,4e-05,9.35494]
[1777915171096,46.09,80387.92,1.1,-0.07225,4e-05,9.35494]
[1777915171105,46.09,80387.92,1.1,-0.07225,4e-05,9.35494]
[1777915170369,46.09,80392.9,1.1,-0.07203,4e-05,9.33405]
[1777915172929,46.09,80393.48,1.1,-0.07199,4e-05,9.32801]
[1777915173006,46.09,80393.48,1.1,-0.07199,4e-05,9.32801]
[1777915175462,46.09,80391.66,1.1,-0.07207,4e-05,9.33645]
[1777915175472,46.09,80391.66,1.1,-0.07207,4e-05,9.33645]
[1777915178326,46.09,80391.34,1.1,-0.0721,4e-05,9.33883]
[1777915179497,46.1,80394.28,1.1,-0.07197,4e-05,9.32696]
[1777915180155,46.1,80400.4,1.1,-0.07171,4e-05,9.30166]
[1777915180161,46.1,80400.4,1.1,-0.07171,4e-05,9.30166]
[1777915180653,46.1,80400.4,1.1,-0.07171,4e-05,9.30166]
[1777915181514,46.1,80402.55,1.1,-0.07162,4e-05,9.2932]
[1777915181701,46.1,80402.55,1.1,-0.07162,4e-05,9.2932]
[1777915181719,46.1,80402.55,1.1,-0.07162,4e-05,9.2932]
[1777915184761,46.1,80394.98,1.1,-0.07198,4e-05,9.32759]
[1777915184790,46.1,80388.89,1.1,-0.07225,4e-05,9.35337]
[1777915189860,46.11,80391.0,1.1,-0.07217,4e-05,9.3465]
[1777915195347,46.12,80392.32,1.1,-0.07215,4e-05,9.34451]
[1777915196194,46.12,80392.32,1.1,-0.07215,4e-05,9.34451]
[1777915196827,46.12,80398.01,1.1,-0.07191,4e-05,9.32153]
[1777915202395,46.13,80401.21,1.1,-0.0718,4e-05,9.31073]
[1777915206301,46.13,80406.24,1.1,-0.07161,4e-05,9.29175]
[1777915206458,46.13,80406.24,1.1,-0.07161,4e-05,9.29175]
[1777915208080,46.13,80407.64,1.1,-0.07155,4e-05,9.28643]
[1777915208379,46.13,80408.16,1.1,-0.07153,4e-05,9.28482]
[1777915209849,46.13,80412.64,1.1,-0.07134,4e-05,9.26621]
[1777915212112,46.14,80418.28,1.1,-0.07111,4e-05,9.24341]
[1777915212179,46.14,80414.56,1.1,-0.07127,4e-05,9.25907]
[1777915212199,46.14,80414.56,1.1,-0.07127,4e-05,9.25907]
[1777915217499,46.15,80403.54,1.1,-0.07178,4e-05,9.30898]
[1777915218498,46.15,80403.54,1.1,-0.07178,4e-05,9.30898]
[1777915219952,46.15,80406.7,1.1,-0.07165,4e-05,9.29618]
[1777915220004,46.15,80408.12,1.1,-0.0716,4e-05,9.29131]
[1777915223586,46.15,80408.06,1.1,-0.07161,4e-05,9.29271]
[1777915223664,46.15,80408.06,1.1,-0.07161,4e-05,9.29271]
[1777915224020,46.15,80408.06,1.1,-0.07161,4e-05,9.29271]
[1777915224097,46.15,80412.41,1.1,-0.07143,4e-05,9.27486]
[1777915226451,46.15,80423.0,1.1,-0.07098,4e-05,9.23091]
[1777915226460,46.15,80423.0,1.1,-0.07098,4e-05,9.23091]
[1777915231032,46.16,80424.36,1.1,-0.07093,4e-05,9.22612]
[1777915231039,46.16,80424.36,1.1,-0.07093,4e-05,9.22612]
[1777915231108,46.16,80420.26,1.1,-0.07108,4e-05,9.24015]
[1777915232112,46.16,80420.26,1.1,-0.07108,4e-05,9.24015]
[1777915232118,46.16,80420.26,1.1,-0.07108,4e-05,9.24015]
[1777915232151,46.16,80414.32,1.1,-0.07135,4e-05,9.26544]
[1777915238176,46.16,80420.48,1.1,-0.07109,4e-05,9.24077]
[1777915238182,46.16,80420.48,1.1,-0.07109,4e-05,9.24077]
[1777915238650,46.16,80424.64,1.1,-0.07091,4e-05,9.22356]
[1777915240176,46.16,80424.64,1.1,-0.07091,4e-05,9.22356]
[1777915240190,46.16,80425.06,1.1,-0.0709,4e-05,9.22211]
[1777915240666,46.16,80422.59,1.1,-0.07101,4e-05,9.2328]
[1777915242650,46.16,80420.34,1.1,-0.07111,4e-05,9.24256]
[1777915242989,46.16,80420.34,1.1,-0.07111,4e-05,9.24256]
[1777915244312,46.17,80421.81,1.1,-0.07105,4e-05,9.23695]
[1777915248136,46.17,80422.59,1.1,-0.07103,4e-05,9.23487]
[1777915248293,46.17,80422.21,1.1,-0.07105,4e-05,9.23676]
[1777915248338,46.17,80422.21,1.1,-0.07105,4e-05,9.23676]
[1777915248415,46.17,80422.21,1.1,-0.07105,4e-05,9.23676]
[1777915248730,46.17,80412.8,1.1,-0.07146,4e-05,9.27636]
[1777915250590,46.17,80412.8,1.1,-0.07146,4e-05,9.27699]
[1777915252661,46.17,80396.62,1.1,-0.07218,4e-05,9.34636]
[1777915257607,46.18,80380.01,1.1,-0.07293,4e-05,9.41875]
[1777915263832,46.18,80383.46,1.1,-0.0728,4e-05,9.40653]
[1777915266855,46.19,80398.17,1.1,-0.07216,4e-05,9.3447]
[1777915271892,46.19,80399.01,1.1,-0.07214,4e-05,9.34249]
[1777915272786,46.19,80399.01,1.1,-0.07214,4e-05,9.34249]
[1777915274638,46.19,80408.32,1.1,-0.07174,4e-05,9.3041]
[1777915276698,46.19,80413.05,1.1,-0.07154,4e-05,9.28474]
[1777915276703,46.19,80413.05,1.1,-0.07154,4e-05,9.28474]
[1777915276748,46.19,80413.05,1.1,-0.07154,4e-05,9.28474]
[1777915276923,46.19,80415.08,1.1,-0.07145,4e-05,9.27641]
[1777915278711,46.19,80415.91,1.1,-0.07142,4e-05,9.27292]
[1777915278769,46.19,80415.91,1.1,-0.07142,4e-05,9.27292]
[1777915279022,46.19,80415.92,1.1,-0.07142,4e-05,9.27332]
[1777915279239,46.19,80415.92,1.1,-0.07142,4e-05,9.27332]
[1777915282370,46.2,80418.38,1.1,-0.07132,4e-05,9.26365]
[1777915285033,46.2,80418.82,1.1,-0.07131,4e-05,9.26227]
[1777915285225,46.2,80418.82,1.1,-0.07131,4e-05,9.26227]
[1777915285226,46.2,80418.75,1.1,-0.07131,4e-05,9.26279]
[1777915285733,46.2,80418.75,1.1,-0.07131,4e-05,9.26279]
[1777915290015,46.2,80436.09,1.1,-0.07058,4e-05,9.19149]
[1777915291326,46.2,80435.17,1.1,-0.0706,4e-05,9.19191]
[1777915291342,46.2,80435.17,1.1,-0.0706,4e-05,9.19191]
[1777915297064,46.21,80430.21,1.1,-0.07083,4e-05,9.2148]
[1777915302100,46.21,80431.08,1.1,-0.07081,4e-05,9.21289]
[1777915306248,46.21,80428.4,1.1,-0.07094,4e-05,9.22518]
[1777915312169,46.22,80426.37,1.1,-0.07105,4e-05,9.23608]
[1777915317204,46.22,80429.29,1.1,-0.07094,4e-05,9.22551]
[1777915319330,46.22,80430.67,1.1,-0.07089,4e-05,9.22044]
[1777915319370,46.22,80430.67,1.1,-0.07089,4e-05,9.22044]
[1777915320083,46.22,80430.67,1.1,-0.07089,4e-05,9.22044]
[1777915320203,46.22,80430.67,1.1,-0.07089,4e-05,9.22044]
[1777915321196,46.23,80427.81,1.1,-0.07101,4e-05,9.23279]
[1777915321549,46.23,80438.09,1.1,-0.07058,4e-05,9.19011]
[1777915321575,46.23,80438.09,1.1,-0.07058,4e-05,9.19011]
[1777915321655,46.23,80438.09,1.1,-0.07058,4e-05,9.19011]
[1777915323197,46.23,80442.12,1.1,-0.07041,4e-05,9.1737]
[1777915325904,46.23,80445.05,1.1,-0.0703,4e-05,9.16288]
[1777915325916,46.23,80445.05,1.1,-0.0703,4e-05,9.16288]
[1777915326473,46.23,80440.73,1.1,-0.07049,4e-05,9.18138]
[1777915327219,46.23,80440.73,1.1,-0.07049,4e-05,9.18138]
[1777915332309,46.24,80437.04,1.1,-0.07067,4e-05,9.19929]
[1777915337346,46.24,80448.62,1.1,-0.07019,4e-05,9.15314]
[1777915337823,46.24,80448.62,1.1,-0.07019,4e-05,9.15314]
[1777915337902,46.24,80448.62,1.1,-0.07019,4e-05,9.15314]
[1777915337921,46.24,80448.62,1.1,-0.07019,4e-05,9.15314]
[1777915339563,46.25,80437.95,1.1,-0.07066,4e-05,9.19867]
[1777915339782,46.25,80437.95,1.1,-0.07066,4e-05,9.19867]
[1777915339826,46.25,80437.95,1.1,-0.07066,4e-05,9.19867]
[1777915339842,46.25,80437.95,1.1,-0.07066,4e-05,9.19867]
[1777915340963,46.25,80433.15,1.1,-0.07087,4e-05,9.21917]
[1777915341011,46.25,80433.15,1.1,-0.07087,4e-05,9.21917]
[1777915341419,46.25,80431.52,1.1,-0.07095,4e-05,9.22638]
[1777915345126,46.25,80434.36,1.1,-0.07083,4e-05,9.21526]
[1777915345145,46.25,80434.36,1.1,-0.07083,4e-05,9.21526]
[1777915345653,46.25,80434.62,1.1,-0.07083,4e-05,9.21498]
[1777915347474,46.25,80434.43,1.1,-0.07084,4e-05,9.21618]
[1777915348716,46.25,80432.97,1.1,-0.07091,4e-05,9.22269]
[1777915348731,46.25,80432.97,1.1,-0.07091,4e-05,9.22269]
[1777915349258,46.25,80432.97,1.1,-0.07091,4e-05,9.22269]
[1777915349294,46.25,80432.97,1.1,-0.07091,4e-05,9.22269]
[1777915349490,46.25,80435.78,1.1,-0.07079,4e-05,9.21131]
[1777915355472,46.26,80426.12,1.1,-0.07121,4e-05,9.25077]
[1777915360508,46.26,80422.57,1.1,-0.07138,4e-05,9.26744]
[1777915361968,46.26,80422.57,1.1,-0.07138,4e-05,9.26744]
[1777915362104,46.26,80422.57,1.1,-0.07138,4e-05,9.26744]
[1777915362916,46.27,80422.73,1.1,-0.07138,4e-05,9.26745]
[1777915363018,46.27,80412.68,1.1,-0.07182,4e-05,9.30973]
[1777915363934,46.27,80412.68,1.1,-0.07182,4e-05,9.30973]
[1777915367841,46.27,80410.3,1.1,-0.07193,4e-05,9.32068]
[1777915367879,46.27,80410.31,1.1,-0.07193,4e-05,9.32087]
[1777915370637,46.27,80407.84,1.1,-0.07204,4e-05,9.33172]
[1777915370683,46.27,80406.47,1.1,-0.07211,4e-05,9.3377]
[1777915376619,46.27,80408.95,1.1,-0.07201,4e-05,9.32839]
[1777915382263,46.28,80411.56,1.1,-0.0719,4e-05,9.31812]
[1777915382336,46.28,80411.56,1.1,-0.0719,4e-05,9.31812]
[1777915383138,46.28,80418.8,1.1,-0.07159,4e-05,9.28828]
[1777915388706,46.28,80426.58,1.1,-0.07127,4e-05,9.25701]
[1777915393740,46.28,80428.43,1.1,-0.07121,4e-05,9.25074]
[1777915396881,46.29,80427.58,1.1,-0.07125,4e-05,9.25489]
[1777915399104,46.29,80427.86,1.1,-0.07124,4e-05,9.2543]
[1777915400102,46.29,80438.33,1.1,-0.0708,4e-05,9.21114]
[1777915401107,46.29,80437.62,1.1,-0.07083,4e-05,9.21448]
[1777915401144,46.29,80437.62,1.1,-0.07083,4e-05,9.21448]
[1777915401191,46.29,80437.62,1.1,-0.07083,4e-05,9.21448]
[1777915406834,46.29,80427.52,1.1,-0.07129,4e-05,9.25878]
[1777915411869,46.3,80422.36,1.1,-0.0715,4e-05,9.27806]
[1777915416905,46.3,80424.11,1.1,-0.07144,4e-05,9.27198]
[1777915421940,46.3,80427.17,1.1,-0.07132,4e-05,9.26049]
[1777915426974,46.31,80425.56,1.1,-0.0714,4e-05,9.26837]
[1777915428418,46.31,80425.56,1.1,-0.0714,4e-05,9.26837]
[1777915434014,46.31,80425.03,1.1,-0.07144,4e-05,9.27231]
[1777915434103,46.31,80425.03,1.1,-0.07144,4e-05,9.27231]
[1777915435551,46.31,80428.95,1.1,-0.07128,4e-05,9.25708]
[1777915440311,46.32,80425.82,1.1,-0.07143,4e-05,9.27145]
[1777915440325,46.32,80425.82,1.1,-0.07143,4e-05,9.27145]
[1777915440333,46.32,80424.83,1.1,-0.07147,4e-05,9.2759]
[1777915442438,46.32,80424.83,1.1,-0.07148,4e-05,9.27619]
[1777915442458,46.32,80424.83,1.1,-0.07148,4e-05,9.27619]
[1777915442577,46.32,80424.46,1.1,-0.0715,4e-05,9.27804]
[1777915442655,46.32,80424.46,1.1,-0.0715,4e-05,9.27804]
[1777915442696,46.32,80424.46,1.1,-0.0715,4e-05,9.27804]
[1777915443067,46.32,80424.46,1.1,-0.0715,4e-05,9.27804]
[1777915443086,46.32,80423.14,1.1,-0.07155,4e-05,9.28359]
[1777915445476,46.32,80433.86,1.1,-0.0711,4e-05,9.23925]
[1777915445100,46.32,80447.9,1.1,-0.0705,4e-05,9.18097]
[1777915446029,46.32,80447.9,1.1,-0.0705,4e-05,9.18097]
[1777915446045,46.32,80447.9,1.1,-0.0705,4e-05,9.18097]
[1777915451142,46.33,80447.9,1.1,-0.07052,4e-05,9.18366]
[1777915456177,46.33,80442.23,1.1,-0.07079,4e-05,9.20953]
[1777915461212,46.34,80440.73,1.1,-0.07087,4e-05,9.21779]
[1777915463715,46.34,80442.32,1.1,-0.07081,4e-05,9.21193]
[1777915464118,46.34,80442.32,1.1,-0.07081,4e-05,9.21193]
[1777915467630,46.34,80453.37,1.1,-0.07036,4e-05,9.16744]
[1777915468720,46.34,80458.49,1.1,-0.07014,4e-05,9.14656]
[1777915468971,46.34,80458.49,1.1,-0.07014,4e-05,9.14656]
[1777915468982,46.34,80458.49,1.1,-0.07014,4e-05,9.14656]
[1777915474303,46.35,80471.82,1.1,-0.06958,4e-05,9.09039]
[1777915479338,46.37,80475.26,1.1,-0.0695,4e-05,9.08298]
[1777915484374,46.37,80477.11,1.1,-0.06945,4e-05,9.07773]
[1777915486377,46.37,80477.25,1.1,-0.06945,4e-05,9.0776]
[1777915489286,46.38,80473.16,1.1,-0.06963,4e-05,9.09584]
[1777915494444,46.38,80455.58,1.1,-0.07041,4e-05,9.17185]
[1777915499484,46.39,80457.92,1.1,-0.07034,4e-05,9.16521]
[1777915501172,46.39,80458.66,1.1,-0.07032,4e-05,9.16276]
[1777915504521,46.4,80472.0,1.1,-0.06978,4e-05,9.11001]
[1777915509556,46.41,80469.76,1.1,-0.06991,4e-05,9.12286]
[1777915510706,46.41,80471.32,1.1,-0.06985,4e-05,9.1171]
[1777915513524,46.44,80484.68,1.1,-0.0694,4e-05,9.07386]
[1777915521432,46.46,80484.62,1.1,-0.06949,4e-05,9.08289]
[1777915521489,46.46,80484.62,1.1,-0.06949,4e-05,9.08289]
[1777915523617,46.47,80477.43,1.1,-0.06982,4e-05,9.11495]
[1777915524076,46.47,80477.44,1.1,-0.06982,4e-05,9.11532]
[1777915529698,46.49,80481.09,1.1,-0.06977,4e-05,9.11015]
[1777915531584,46.49,80481.09,1.1,-0.06977,4e-05,9.11015]
[1777915531713,46.49,80481.45,1.1,-0.06973,4e-05,9.1057]
[1777915533599,46.49,80481.45,1.1,-0.06973,4e-05,9.1057]
[1777915534199,46.5,80482.7,1.1,-0.06969,4e-05,9.10178]
[1777915539719,46.5,80480.39,1.1,-0.06982,4e-05,9.11399]
[1777915539770,46.5,80480.32,1.1,-0.06983,4e-05,9.115]
[1777915543202,46.52,80481.39,1.1,-0.06986,4e-05,9.11851]
[1777915548383,46.53,80473.68,1.1,-0.07022,4e-05,9.15392]
[1777915548459,46.53,80471.85,1.1,-0.07031,4e-05,9.16283]
[1777915554340,46.54,80469.51,1.1,-0.07045,4e-05,9.17639]
[1777915559840,46.55,80461.19,1.1,-0.07083,4e-05,9.21346]
[1777915559923,46.55,80457.62,1.1,-0.07099,4e-05,9.22888]
[1777915562004,46.55,80456.6,1.1,-0.07104,4e-05,9.23367]
[1777915567155,46.56,80445.62,1.1,-0.07154,4e-05,9.28196]
[1777915567994,46.56,80440.53,1.1,-0.07177,4e-05,9.30421]
[1777915574104,46.57,80430.33,1.1,-0.07223,4e-05,9.3489]
[1777915574670,46.57,80434.99,1.1,-0.07203,4e-05,9.33012]
[1777915575020,46.57,80434.99,1.1,-0.07203,4e-05,9.33012]
[1777915577119,46.57,80442.76,1.1,-0.0717,4e-05,9.298]
[1777915578533,46.57,80441.28,1.1,-0.07177,4e-05,9.30464]
[1777915578541,46.57,80441.28,1.1,-0.07177,4e-05,9.30464]
[1777915581471,46.57,80447.63,1.1,-0.07151,4e-05,9.27943]
[1777915581499,46.57,80447.63,1.1,-0.07151,4e-05,9.27943]
[1777915581735,46.57,80447.83,1.1,-0.07151,4e-05,9.27957]
[1777915581793,46.57,80447.83,1.1,-0.07151,4e-05,9.27957]
[1777915582076,46.57,80447.83,1.1,-0.07151,4e-05,9.27957]
[1777915582218,46.57,80447.83,1.1,-0.07151,4e-05,9.27957]
[1777915582950,46.58,80444.93,1.1,-0.07164,4e-05,9.29217]
[1777915583077,46.58,80444.93,1.1,-0.07164,4e-05,9.29217]
[1777915585460,46.58,80438.24,1.1,-0.07194,4e-05,9.32105]
[1777915586410,46.58,80435.71,1.1,-0.07205,4e-05,9.33207]
[1777915588345,46.58,80434.47,1.1,-0.07211,4e-05,9.33766]
[1777915588376,46.58,80434.47,1.1,-0.07211,4e-05,9.33766]
[1777915588453,46.58,80434.47,1.1,-0.07211,4e-05,9.33766]
[1777915591336,46.58,80432.91,1.1,-0.07219,4e-05,9.34539]
[1777915591379,46.58,80432.91,1.1,-0.07219,4e-05,9.34539]
[1777915591481,46.58,80432.31,1.1,-0.0722,4e-05,9.34483]
[1777915597179,46.59,80432.47,1.1,-0.07221,4e-05,9.346]
[1777915602123,46.59,80432.92,1.1,-0.0722,4e-05,9.34557]
[1777915602213,46.59,80432.73,1.1,-0.07222,4e-05,9.34708]
[1777915607389,46.6,80431.14,1.1,-0.0723,4e-05,9.35511]
[1777915609114,46.6,80430.48,1.1,-0.07233,4e-05,9.3582]
[1777915611665,46.6,80401.38,1.1,-0.07362,4e-05,9.48169]
[1777915617320,46.6,80395.38,1.1,-0.07389,4e-05,9.50779]
[1777915622356,46.6,80390.96,1.1,-0.07409,4e-05,9.52689]
[1777915627390,46.6,80396.12,1.1,-0.07387,4e-05,9.50554]
[1777915630495,46.61,80400.84,1.1,-0.07366,4e-05,9.48584]
[1777915630682,46.61,80400.84,1.1,-0.07366,4e-05,9.48584]
[1777915631177,46.61,80400.77,1.1,-0.07367,4e-05,9.48628]
[1777915633205,46.61,80405.45,1.1,-0.07346,4e-05,9.46686]
[1777915633298,46.61,80405.45,1.1,-0.07346,4e-05,9.46686]
[1777915639110,46.61,80409.67,1.1,-0.07329,4e-05,9.45041]
[1777915639851,46.61,80410.02,1.1,-0.07328,4e-05,9.44918]
[1777915639870,46.61,80410.02,1.1,-0.07328,4e-05,9.44918]
[1777915640482,46.61,80412.0,1.1,-0.07319,4e-05,9.4411]
[1777915645517,46.61,80416.21,1.1,-0.07302,4e-05,9.42489]
[1777915650551,46.62,80417.39,1.1,-0.07299,4e-05,9.42146]
[1777915655586,46.62,80419.53,1.1,-0.07289,4e-05,9.41024]
[1777915660621,46.63,80420.98,1.1,-0.07284,4e-05,9.40582]
[1777915665656,46.63,80423.92,1.1,-0.07273,4e-05,9.39517]
[1777915667609,46.63,80425.95,1.1,-0.07264,4e-05,9.38702]
[1777915667705,46.63,80428.7,1.1,-0.07253,4e-05,9.37587]
[1777915668184,46.63,80428.7,1.1,-0.07253,4e-05,9.37587]
[1777915668329,46.63,80428.7,1.1,-0.07253,4e-05,9.37587]
[1777915669010,46.63,80428.7,1.1,-0.07253,4e-05,9.37587]
[1777915669684,46.63,80434.95,1.1,-0.07226,4e-05,9.35048]
[1777915671802,46.64,80437.47,1.1,-0.07216,4e-05,9.3408]
[1777915671828,46.64,80437.47,1.1,-0.07216,4e-05,9.3408]
[1777915672705,46.64,80439.9,1.1,-0.07206,4e-05,9.33108]
[1777915673712,46.64,80453.99,1.1,-0.07146,4e-05,9.27246]
[1777915678747,46.64,80446.28,1.1,-0.07181,4e-05,9.30723]
[1777915682900,46.65,80444.62,1.1,-0.0719,4e-05,9.3156]
[1777915682925,46.65,80444.62,1.1,-0.0719,4e-05,9.3156]
[1777915682954,46.65,80444.66,1.1,-0.0719,4e-05,9.31592]
[1777915685261,46.65,80429.33,1.1,-0.07258,4e-05,9.38096]
[1777915685966,46.65,80429.33,1.1,-0.07258,4e-05,9.38096]
[1777915686558,46.65,80429.33,1.1,-0.07258,4e-05,9.38096]
[1777915687329,46.65,80428.45,1.1,-0.07262,4e-05,9.38535]
[1777915687430,46.65,80428.76,1.1,-0.07261,4e-05,9.38439]
[1777915687840,46.65,80428.76,1.1,-0.07261,4e-05,9.38439]
[1777915687893,46.65,80429.45,1.1,-0.07258,4e-05,9.38149]
[1777915690630,46.65,80429.45,1.1,-0.07259,4e-05,9.38183]
[1777915690642,46.66,80428.0,1.1,-0.07266,4e-05,9.38857]
[1777915691196,46.66,80428.0,1.1,-0.07266,4e-05,9.38857]
[1777915691263,46.66,80425.77,1.1,-0.07275,4e-05,9.39793]
[1777915696876,46.66,80423.08,1.1,-0.07289,4e-05,9.41098]
[1777915701911,46.66,80424.05,1.1,-0.07286,4e-05,9.40827]
[1777915706947,46.67,80428.47,1.1,-0.07268,4e-05,9.39127]
[1777915709816,46.67,80428.9,1.1,-0.07267,4e-05,9.3904]
[1777915711124,46.67,80428.9,1.1,-0.07267,4e-05,9.3904]
[1777915711291,46.67,80426.21,1.1,-0.07277,4e-05,9.39816]
[1777915713735,46.67,80412.83,1.1,-0.07336,4e-05,9.45511]
[1777915719038,46.67,80414.18,1.1,-0.07331,4e-05,9.45055]
[1777915724074,46.68,80418.73,1.1,-0.07313,4e-05,9.4326]
[1777915729111,46.68,80419.03,1.1,-0.07313,4e-05,9.43262]
[1777915734143,46.68,80424.05,1.1,-0.07292,4e-05,9.41294]
[1777915739178,46.69,80421.3,1.1,-0.07305,4e-05,9.42587]
[1777915744214,46.69,80421.47,1.1,-0.07306,4e-05,9.4265]
[1777915749251,46.69,80425.22,1.1,-0.07291,4e-05,9.41212]
[1777915750126,46.69,80425.22,1.1,-0.07291,4e-05,9.41212]
[1777915753949,46.7,80424.54,1.1,-0.07295,4e-05,9.41612]
[1777915756158,46.7,80425.82,1.1,-0.0729,4e-05,9.41162]
[1777915756300,46.7,80425.82,1.1,-0.0729,4e-05,9.41162]
[1777915758450,46.7,80425.22,1.1,-0.07293,4e-05,9.41444]
[1777915758551,46.7,80425.67,1.1,-0.07292,4e-05,9.41315]
[1777915758896,46.7,80425.67,1.1,-0.07292,4e-05,9.41315]
[1777915759381,46.7,80425.67,1.1,-0.07292,4e-05,9.41315]
[1777915759418,46.7,80425.67,1.1,-0.07292,4e-05,9.41315]
[1777915759468,46.7,80425.18,1.1,-0.07294,4e-05,9.41551]
[1777915760538,46.7,80425.18,1.1,-0.07294,4e-05,9.41551]
[1777915760585,46.7,80425.18,1.1,-0.07294,4e-05,9.41551]
[1777915761537,46.7,80425.16,1.1,-0.07295,4e-05,9.41589]
[1777915761606,46.7,80424.86,1.1,-0.07296,4e-05,9.41745]
[1777915766488,46.71,80423.7,1.1,-0.07303,4e-05,9.42352]
[1777915766513,46.71,80421.94,1.1,-0.07311,4e-05,9.43121]
[1777915768250,46.71,80420.19,1.1,-0.07319,4e-05,9.43884]
[1777915768283,46.71,80420.19,1.1,-0.07319,4e-05,9.43884]
[1777915768602,46.71,80420.19,1.1,-0.07319,4e-05,9.43884]
[1777915768667,46.71,80418.51,1.1,-0.07326,4e-05,9.44618]
[1777915769295,46.71,80418.51,1.1,-0.07326,4e-05,9.44618]
[1777915769442,46.71,80418.51,1.1,-0.07326,4e-05,9.44618]
[1777915769485,46.71,80421.32,1.1,-0.07314,4e-05,9.43437]
[1777915773836,46.71,80425.62,1.1,-0.07294,4e-05,9.41364]
[1777915774442,46.71,80425.06,1.1,-0.07297,4e-05,9.41665]
[1777915776343,46.71,80424.13,1.1,-0.07301,4e-05,9.42088]
[1777915776448,46.71,80425.52,1.1,-0.07296,4e-05,9.41539]
[1777915781483,46.72,80418.87,1.1,-0.07326,4e-05,9.44495]
[1777915786518,46.72,80416.35,1.1,-0.07339,4e-05,9.45708]
[1777915789452,46.72,80415.14,1.1,-0.07345,4e-05,9.46278]
[1777915789702,46.72,80414.24,1.1,-0.07349,4e-05,9.46687]
[1777915790378,46.72,80414.24,1.1,-0.07349,4e-05,9.46687]
[1777915790549,46.72,80414.24,1.1,-0.07349,4e-05,9.46717]
[1777915795583,46.73,80411.32,1.1,-0.07364,4e-05,9.48092]
[1777915800618,46.73,80405.93,1.1,-0.07389,4e-05,9.50497]
[1777915805653,46.73,80407.53,1.1,-0.07383,4e-05,9.49964]
[1777915807415,46.74,80407.18,1.1,-0.07385,4e-05,9.5014]
[1777915807727,46.74,80407.18,1.1,-0.07385,4e-05,9.5014]
[1777915807882,46.74,80393.22,1.1,-0.07447,4e-05,9.56059]
[1777915808764,46.74,80393.22,1.1,-0.07447,4e-05,9.56059]
[1777915812743,46.74,80381.02,1.1,-0.07502,4e-05,9.61275]
[1777915812827,46.74,80380.41,1.1,-0.07505,4e-05,9.61543]
[1777915814827,46.74,80380.38,1.1,-0.07505,4e-05,9.61564]
[1777915814850,46.74,80365.39,1.1,-0.07572,4e-05,9.67934]
[1777915814941,46.74,80365.39,1.1,-0.07572,4e-05,9.67934]
[1777915815727,46.74,80365.39,1.1,-0.07572,4e-05,9.67931]
[1777915819755,46.74,80351.36,1.1,-0.07636,5e-05,9.73952]
[1777915824792,46.74,80353.09,1.1,-0.07629,5e-05,9.73311]
[1777915829827,46.74,80354.13,1.1,-0.07626,5e-05,9.73005]
[1777915834862,46.75,80352.17,1.1,-0.07633,5e-05,9.73548]
[1777915836273,46.75,80353.28,1.1,-0.07628,5e-05,9.73092]
[1777915838889,46.75,80369.01,1.1,-0.07557,4e-05,9.6639]
[1777915841155,46.75,80374.88,1.1,-0.07531,4e-05,9.63888]
[1777915841910,46.75,80373.05,1.1,-0.07539,4e-05,9.6466]
[1777915846111,46.75,80374.0,1.1,-0.07534,4e-05,9.64241]
[1777915846762,46.75,80374.0,1.1,-0.07534,4e-05,9.64241]
[1777915847327,46.75,80381.08,1.1,-0.07503,4e-05,9.61238]
[1777915849201,46.75,80383.03,1.1,-0.07494,4e-05,9.60414]
[1777915855002,46.75,80382.66,1.1,-0.07496,4e-05,9.60575]
[1777915860039,46.75,80392.4,1.1,-0.07453,4e-05,9.56487]
[1777915864385,46.75,80395.63,1.1,-0.07439,4e-05,9.55154]
[1777915864437,46.75,80395.63,1.1,-0.07439,4e-05,9.55154]
[1777915864845,46.75,80393.57,1.1,-0.07448,4e-05,9.56046]
[1777915869441,46.75,80403.49,1.1,-0.07405,4e-05,9.51907]
[1777915875142,46.75,80402.74,1.1,-0.07409,4e-05,9.52345]
[1777915880177,46.75,80402.69,1.1,-0.0741,4e-05,9.52457]
[1777915885214,46.76,80401.47,1.1,-0.07417,4e-05,9.53066]
[1777915890247,46.76,80403.95,1.1,-0.07407,4e-05,9.52118]
[1777915894012,46.76,80403.95,1.1,-0.07405,4e-05,9.51793]
[1777915894635,46.76,80403.95,1.1,-0.07405,4e-05,9.51793]
[1777915896587,46.76,80387.3,1.1,-0.07479,4e-05,9.58874]
[1777915896607,46.76,80387.3,1.1,-0.07479,4e-05,9.58874]
[1777915896688,46.76,80390.92,1.1,-0.07463,4e-05,9.57352]
[1777915897283,46.76,80390.92,1.1,-0.07463,4e-05,9.57352]
[1777915897440,46.76,80390.92,1.1,-0.07463,4e-05,9.57352]
[1777915897469,46.76,80390.92,1.1,-0.07463,4e-05,9.57352]
[1777915897539,46.76,80394.25,1.1,-0.07448,4e-05,9.55944]
[1777915899813,46.76,80394.25,1.1,-0.07448,4e-05,9.55957]
[1777915899935,46.76,80394.25,1.1,-0.07448,4e-05,9.55957]
[1777915899988,46.76,80394.25,1.1,-0.07448,4e-05,9.55957]
[1777915899986,46.76,80395.03,1.1,-0.07445,4e-05,9.55651]
[1777915905159,46.76,80395.85,1.1,-0.07442,4e-05,9.55349]
[1777915909910,46.77,80395.32,1.1,-0.07445,4e-05,9.55618]
[1777915913848,46.77,80391.92,1.1,-0.0746,4e-05,9.57103]
[1777915913876,46.77,80391.92,1.1,-0.0746,4e-05,9.57103]
[1777915913917,46.77,80392.49,1.1,-0.07458,4e-05,9.56885]
[1777915920022,46.77,80393.34,1.1,-0.07455,4e-05,9.56579]
[1777915924080,46.77,80389.38,1.1,-0.07473,4e-05,9.58322]
[1777915928454,46.77,80388.72,1.1,-0.07477,4e-05,9.58653]
[1777915928551,46.77,80388.72,1.1,-0.07477,4e-05,9.58653]
[1777915928652,46.77,80381.47,1.1,-0.07509,4e-05,9.61749]
[1777915929527,46.77,80381.47,1.1,-0.07509,4e-05,9.61749]
[1777915929611,46.77,80381.47,1.1,-0.07509,4e-05,9.61749]
[1777915929708,46.77,80373.52,1.1,-0.07545,4e-05,9.6513]
[1777915932541,46.77,80356.3,1.1,-0.07622,5e-05,9.72453]
[1777915933322,46.77,80356.3,1.1,-0.07622,5e-05,9.72453]
[1777915935799,46.77,80352.44,1.1,-0.07639,5e-05,9.74064]
[1777915935880,46.77,80354.47,1.1,-0.0763,5e-05,9.73183]
[1777915938457,46.77,80364.71,1.1,-0.07584,4e-05,9.68807]
[1777915939063,46.77,80366.19,1.1,-0.07577,4e-05,9.6817]
[1777915939680,46.77,80366.19,1.1,-0.07577,4e-05,9.6817]
[1777915940269,46.77,80362.32,1.1,-0.07594,5e-05,9.69803]
[1777915945632,46.77,80368.25,1.1,-0.07567,4e-05,9.67239]
[1777915950751,46.77,80373.95,1.1,-0.07541,4e-05,9.64795]
[1777915950764,46.77,80373.95,1.1,-0.07541,4e-05,9.64795]
[1777915956346,46.77,80372.56,1.1,-0.07545,4e-05,9.64969]
[1777915956464,46.77,80372.56,1.1,-0.07545,4e-05,9.64969]
[1777915961745,46.77,80380.41,1.1,-0.07509,4e-05,9.61635]
[1777915964766,46.77,80365.33,1.1,-0.07577,4e-05,9.68021]
[1777915969866,46.77,80365.44,1.1,-0.07576,4e-05,9.67943]
[1777915969953,46.77,80364.84,1.1,-0.07579,4e-05,9.6819]
[1777915971161,46.77,80364.84,1.1,-0.07579,4e-05,9.6818]
[1777915971678,46.77,80364.84,1.1,-0.07579,4e-05,9.6818]
[1777915972630,46.77,80363.47,1.1,-0.07585,4e-05,9.68753]
[1777915972822,46.77,80361.31,1.1,-0.07594,5e-05,9.69662]
[1777915976017,46.76,80359.09,1.1,-0.07604,5e-05,9.70583]
[1777915976851,46.76,80357.46,1.1,-0.07611,5e-05,9.71252]
[1777915981885,46.76,80354.41,1.1,-0.07624,5e-05,9.72469]
[1777915986920,46.76,80354.86,1.1,-0.07621,5e-05,9.72193]
[1777915989362,46.76,80354.62,1.1,-0.07622,5e-05,9.72261]
[1777915989942,46.76,80354.82,1.1,-0.07621,5e-05,9.72159]
[1777915990591,46.76,80354.82,1.1,-0.07621,5e-05,9.72159]
[1777915990851,46.76,80354.82,1.1,-0.07621,5e-05,9.72159]
[1777915995983,46.76,80360.02,1.1,-0.07596,5e-05,9.69858]
[1777915996376,46.76,80360.02,1.1,-0.07596,5e-05,9.69858]
[1777915996385,46.76,80360.02,1.1,-0.07596,5e-05,9.69858]
[1777915997246,46.76,80359.46,1.1,-0.07599,5e-05,9.70083]
[1777915997997,46.76,80356.83,1.1,-0.0761,5e-05,9.71188]
[1777916003038,46.75,80349.24,1.1,-0.07644,5e-05,9.74347]
[1777916007076,46.75,80342.68,1.1,-0.07673,5e-05,9.77061]
[1777916007091,46.75,80353.7,1.1,-0.07623,5e-05,9.72334]
[1777916008083,46.75,80353.7,1.1,-0.07623,5e-05,9.72334]
[1777916009077,46.75,80353.7,1.1,-0.07623,5e-05,9.72318]
[1777916010390,46.75,80356.75,1.1,-0.07608,5e-05,9.7099]
[1777916011079,46.75,80356.75,1.1,-0.07608,5e-05,9.7099]
[1777916016128,46.75,80354.39,1.1,-0.07616,5e-05,9.71522]
[1777916021163,46.75,80351.63,1.1,-0.07627,5e-05,9.72624]
[1777916026198,46.74,80350.62,1.1,-0.07631,5e-05,9.72972]
[1777916031300,46.74,80347.45,1.1,-0.07645,5e-05,9.74253]
[1777916031376,46.74,80346.91,1.1,-0.07647,5e-05,9.74462]
[1777916036431,46.74,80340.53,1.1,-0.07675,5e-05,9.77089]
[1777916039510,46.74,80323.21,1.1,-0.07754,5e-05,9.84514]
[1777916045125,46.74,80331.53,1.1,-0.07716,5e-05,9.8094]
[1777916047621,46.74,80331.51,1.1,-0.07716,5e-05,9.80967]
[1777916047722,46.74,80334.05,1.1,-0.07705,5e-05,9.79894]
[1777916052969,46.74,80337.64,1.1,-0.07688,5e-05,9.78377]
[1777916053051,46.74,80340.16,1.1,-0.07676,5e-05,9.77228]
[1777916054197,46.74,80340.16,1.1,-0.07676,5e-05,9.77228]
[1777916055683,46.74,80336.86,1.1,-0.07691,5e-05,9.78613]
[1777916055784,46.74,80336.81,1.1,-0.07691,5e-05,9.78654]
[1777916061080,46.74,80336.47,1.1,-0.07693,5e-05,9.788]
[1777916061098,46.74,80336.47,1.1,-0.07693,5e-05,9.788]
[1777916061162,46.74,80335.39,1.1,-0.07698,5e-05,9.79235]
[1777916064465,46.74,80314.66,1.1,-0.07792,5e-05,9.88133]
[1777916068126,46.74,80315.48,1.1,-0.07789,5e-05,9.87769]
[1777916068168,46.74,80315.48,1.1,-0.07789,5e-05,9.87769]
[1777916068146,46.74,80304.77,1.1,-0.07838,5e-05,9.92372]
[1777916068731,46.74,80304.77,1.1,-0.07838,5e-05,9.92372]
[1777916068815,46.74,80304.77,1.1,-0.07838,5e-05,9.92372]
[1777916068954,46.74,80294.41,1.1,-0.07886,5e-05,9.96832]
[1777916074035,46.74,80301.27,1.1,-0.0785,5e-05,9.93403]
[1777916077776,46.74,80296.79,1.1,-0.07871,5e-05,9.95311]
[1777916078018,46.74,80296.79,1.1,-0.07871,5e-05,9.95311]
[1777916078187,46.74,80296.79,1.1,-0.07871,5e-05,9.95311]
[1777916078084,46.73,80298.3,1.1,-0.07864,5e-05,9.9463]
[1777916079928,46.73,80298.27,1.1,-0.07864,5e-05,9.94643]
[1777916085919,46.74,80289.82,1.1,-0.07903,5e-05,9.9834]
[1777916091657,46.74,80294.33,1.1,-0.07883,5e-05,9.9645]
[1777916093237,46.74,80292.35,1.1,-0.07892,5e-05,9.97302]
[1777916093257,46.74,80292.35,1.1,-0.07892,5e-05,9.97302]
[1777916093284,46.74,80292.35,1.1,-0.07892,5e-05,9.97302]
[1777916093314,46.74,80292.35,1.1,-0.07892,5e-05,9.97302]
[1777916093670,46.74,80292.35,1.1,-0.07892,5e-05,9.97302]
[1777916098705,46.74,80290.23,1.1,-0.07902,5e-05,9.98248]
[1777916101887,46.74,80291.83,1.1,-0.07895,5e-05,9.97516]
[1777916102872,46.74,80311.12,1.1,-0.07805,5e-05,9.89143]
[1777916108777,46.73,80304.72,1.1,-0.07834,5e-05,9.91856]
[1777916112271,46.73,80300.56,1.1,-0.07853,5e-05,9.93605]
[1777916112319,46.73,80300.56,1.1,-0.07853,5e-05,9.93605]
[1777916112805,46.73,80297.79,1.1,-0.07865,5e-05,9.94801]
[1777916117297,46.74,80287.88,1.1,-0.07912,5e-05,9.99149]
[1777916117875,46.74,80275.16,1.1,-0.07971,5e-05,10.04661]
[1777916118534,46.74,80275.16,1.1,-0.07971,5e-05,10.04661]
[1777916119087,46.74,80257.83,1.1,-0.08053,5e-05,10.12202]
[1777916120585,46.74,80257.83,1.1,-0.08053,5e-05,10.12203]
[1777916125873,46.73,80250.66,1.1,-0.08086,5e-05,10.15258]
[1777916125920,46.73,80253.63,1.1,-0.08072,5e-05,10.13947]
[1777916128014,46.73,80257.38,1.1,-0.08054,5e-05,10.12291]
[1777916128056,46.73,80257.38,1.1,-0.08054,5e-05,10.12291]
[1777916128157,46.73,80275.72,1.1,-0.07968,5e-05,10.0432]
[1777916129303,46.73,80275.72,1.1,-0.07968,5e-05,10.04313]
[1777916129346,46.73,80275.72,1.1,-0.07968,5e-05,10.04313]
[1777916129924,46.73,80278.28,1.1,-0.07956,5e-05,10.03206]
[1777916130654,46.73,80278.28,1.1,-0.07956,5e-05,10.03206]
[1777916135967,46.73,80280.65,1.1,-0.07942,5e-05,10.01819]
[1777916141003,46.73,80279.08,1.1,-0.0795,5e-05,10.02529]
[1777916142516,46.73,80283.34,1.1,-0.0793,5e-05,10.00689]
[1777916142551,46.73,80283.34,1.1,-0.0793,5e-05,10.00689]
[1777916143017,46.73,80286.75,1.1,-0.07914,5e-05,9.99222]
[1777916144807,46.73,80291.75,1.1,-0.07891,5e-05,9.97039]
[1777916144846,46.73,80291.75,1.1,-0.07891,5e-05,9.97039]
[1777916145030,46.73,80296.05,1.1,-0.07871,5e-05,9.95165]
[1777916145538,46.73,80296.05,1.1,-0.07871,5e-05,9.95165]
[1777916145567,46.73,80296.05,1.1,-0.07871,5e-05,9.95165]
[1777916146125,46.73,80296.05,1.1,-0.07871,5e-05,9.95165]
[1777916146162,46.73,80296.05,1.1,-0.07871,5e-05,9.95165]
[1777916151406,46.73,80294.75,1.1,-0.07876,5e-05,9.95647]
[1777916158476,46.73,80297.1,1.1,-0.07866,5e-05,9.94749]
[1777916158751,46.73,80297.1,1.1,-0.07866,5e-05,9.94749]
[1777916159045,46.73,80297.1,1.1,-0.07866,5e-05,9.94749]
[1777916160113,46.73,80291.01,1.1,-0.07895,5e-05,9.97397]
[1777916160776,46.74,80287.57,1.1,-0.07911,5e-05,9.98898]
[1777916162312,46.74,80293.3,1.1,-0.07885,5e-05,9.96442]
[1777916162344,46.74,80293.3,1.1,-0.07885,5e-05,9.96442]
[1777916163157,46.74,80297.41,1.1,-0.07865,5e-05,9.94648]
[1777916168191,46.73,80297.96,1.1,-0.07862,5e-05,9.94333]
[1777916170884,46.73,80300.33,1.1,-0.07851,5e-05,9.93344]
[1777916171211,46.73,80300.03,1.1,-0.07853,5e-05,9.9346]
[1777916176248,46.73,80299.87,1.1,-0.07853,5e-05,9.93461]
[1777916177162,46.73,80299.87,1.1,-0.07853,5e-05,9.93461]
[1777916177258,46.73,80304.21,1.1,-0.07832,5e-05,9.91575]
[1777916181604,46.73,80308.72,1.1,-0.07811,5e-05,9.8959]
[1777916181641,46.73,80308.72,1.1,-0.07811,5e-05,9.8959]
[1777916182290,46.73,80306.55,1.1,-0.07821,5e-05,9.90517]
[1777916182978,46.73,80306.55,1.1,-0.07821,5e-05,9.90517]
[1777916185039,46.73,80297.12,1.1,-0.07865,5e-05,9.94624]
[1777916185356,46.73,80296.23,1.1,-0.07869,5e-05,9.95024]
[1777916185388,46.73,80296.23,1.1,-0.07869,5e-05,9.95024]
[1777916186318,46.73,80294.12,1.1,-0.07879,5e-05,9.95951]
[1777916191353,46.73,80287.88,1.1,-0.07906,5e-05,9.98309]
[1777916196388,46.73,80293.68,1.1,-0.0788,5e-05,9.95856]
[1777916201424,46.74,80296.7,1.1,-0.07866,5e-05,9.94626]
[1777916206480,46.74,80302.27,1.1,-0.07841,5e-05,9.9229]
[1777916206808,46.74,80302.27,1.1,-0.07841,5e-05,9.9229]
[1777916206917,46.74,80302.27,1.1,-0.07841,5e-05,9.9229]
[1777916207302,46.74,80302.27,1.1,-0.07841,5e-05,9.9229]
[1777916207010,46.74,80301.28,1.1,-0.07846,5e-05,9.92757]
[1777916207861,46.74,80301.28,1.1,-0.07846,5e-05,9.92757]
[1777916207896,46.74,80301.28,1.1,-0.07846,5e-05,9.92757]
[1777916207924,46.74,80301.28,1.1,-0.07846,5e-05,9.92757]
[1777916207960,46.74,80301.28,1.1,-0.07846,5e-05,9.92757]
[1777916207962,46.74,80308.59,1.1,-0.07813,5e-05,9.89625]
[1777916211541,46.74,80329.76,1.1,-0.07717,5e-05,9.8061]
[1777916215939,46.75,80338.99,1.1,-0.07676,5e-05,9.76811]
[1777916215950,46.75,80338.99,1.1,-0.07676,5e-05,9.76811]
[1777916220388,46.75,80334.42,1.1,-0.07699,5e-05,9.7898]
[1777916220974,46.75,80334.42,1.1,-0.07699,5e-05,9.7898]
[1777916226539,46.76,80336.24,1.1,-0.07693,5e-05,9.78452]
[1777916226603,46.76,80336.81,1.1,-0.07691,5e-05,9.78249]
[1777916227994,46.76,80336.81,1.1,-0.07691,5e-05,9.78249]
[1777916228153,46.76,80330.84,1.1,-0.07719,5e-05,9.80845]
[1777916232376,46.76,80331.73,1.1,-0.07716,5e-05,9.80575]
[1777916232498,46.76,80331.73,1.1,-0.07716,5e-05,9.80613]
[1777916232904,46.76,80331.73,1.1,-0.07716,5e-05,9.80613]
[1777916232928,46.76,80331.73,1.1,-0.07716,5e-05,9.80613]
[1777916233029,46.76,80326.0,1.1,-0.07743,5e-05,9.83106]
[1777916234924,46.76,80326.0,1.1,-0.07743,5e-05,9.83139]
[1777916235005,46.76,80321.13,1.1,-0.07766,5e-05,9.85262]
[1777916236031,46.76,80321.13,1.1,-0.07766,5e-05,9.85262]
[1777916236069,46.76,80321.13,1.1,-0.07766,5e-05,9.85262]
[1777916241369,46.77,80332.02,1.1,-0.07717,5e-05,9.80717]
[1777916241935,46.77,80330.98,1.1,-0.07722,5e-05,9.81166]
[1777916241962,46.77,80330.98,1.1,-0.07722,5e-05,9.81166]
[1777916242026,46.77,80326.49,1.1,-0.07743,5e-05,9.83126]
[1777916245736,46.77,80304.13,1.1,-0.07847,5e-05,9.92861]
[1777916251265,46.77,80306.17,1.1,-0.07836,5e-05,9.91665]
[1777916256813,46.78,80309.03,1.1,-0.07824,5e-05,9.9053]
[1777916261926,46.78,80312.08,1.1,-0.0781,5e-05,9.89283]
[1777916263884,46.78,80315.97,1.1,-0.07793,5e-05,9.87644]
[1777916269905,46.78,80312.22,1.1,-0.07812,5e-05,9.89409]
[1777916274941,46.78,80314.23,1.1,-0.07803,5e-05,9.88626]
[1777916280982,46.79,80317.2,1.1,-0.07791,5e-05,9.87525]
[1777916286018,46.79,80320.06,1.1,-0.0778,5e-05,9.86429]
[1777916291054,46.79,80320.7,1.1,-0.07778,5e-05,9.86296]
[1777916296088,46.8,80316.16,1.1,-0.078,5e-05,9.88387]
[1777916301123,46.8,80312.54,1.1,-0.07818,5e-05,9.90071]
[1777916306158,46.8,80311.17,1.1,-0.07826,5e-05,9.90782]
[1777916311199,46.81,80310.62,1.1,-0.07827,5e-05,9.90751]
[1777916316229,46.81,80308.36,1.1,-0.07839,5e-05,9.91843]
[1777916320479,46.81,80308.92,1.1,-0.07837,5e-05,9.91696]
[1777916324610,46.81,80309.01,1.1,-0.07838,5e-05,9.91753]
[1777916324645,46.81,80309.01,1.1,-0.07838,5e-05,9.91753]
[1777916325322,46.81,80309.01,1.1,-0.07838,5e-05,9.91753]
[1777916325357,46.81,80309.01,1.1,-0.07838,5e-05,9.91753]
[1777916325884,46.82,80307.97,1.1,-0.07843,5e-05,9.92225]
[1777916325928,46.82,80307.97,1.1,-0.07843,5e-05,9.92225]
[1777916331336,46.82,80308.94,1.1,-0.0784,5e-05,9.91951]
[1777916332141,46.82,80308.94,1.1,-0.0784,5e-05,9.91951]
[1777916332179,46.82,80308.94,1.1,-0.0784,5e-05,9.91951]
[1777916336134,46.82,80308.85,1.1,-0.07841,5e-05,9.92087]
[1777916336188,46.82,80308.85,1.1,-0.07841,5e-05,9.92087]
[1777916337836,46.82,80308.37,1.1,-0.07844,5e-05,9.92342]
[1777916337901,46.82,80308.37,1.1,-0.07844,5e-05,9.92342]
[1777916341091,46.82,80305.65,1.1,-0.07857,5e-05,9.93585]
[1777916341205,46.82,80305.65,1.1,-0.07857,5e-05,9.93585]
[1777916341298,46.82,80305.65,1.1,-0.07857,5e-05,9.93585]
[1777916341405,46.82,80307.5,1.1,-0.07849,5e-05,9.9281]
[1777916341582,46.82,80307.5,1.1,-0.07849,5e-05,9.9281]
[1777916341692,46.82,80307.5,1.1,-0.07849,5e-05,9.9281]
[1777916341730,46.82,80307.5,1.1,-0.07849,5e-05,9.9281]
[1777916342415,46.82,80316.63,1.1,-0.07807,5e-05,9.88906]
[1777916344781,46.83,80322.77,1.1,-0.0778,5e-05,9.86331]
[1777916345436,46.83,80321.21,1.1,-0.07787,5e-05,9.87032]
[1777916348735,46.83,80320.24,1.1,-0.07792,5e-05,9.87538]
[1777916348755,46.83,80320.24,1.1,-0.07792,5e-05,9.87538]
[1777916349461,46.83,80319.34,1.1,-0.07797,5e-05,9.87952]
[1777916350809,46.83,80319.58,1.1,-0.07796,5e-05,9.87876]
[1777916352820,46.83,80319.8,1.1,-0.07796,5e-05,9.87834]
[1777916355973,46.83,80322.09,1.1,-0.07786,5e-05,9.86928]
[1777916356019,46.83,80322.09,1.1,-0.07786,5e-05,9.86928]
[1777916356028,46.83,80322.09,1.1,-0.07786,5e-05,9.86928]
[1777916356512,46.83,80324.11,1.1,-0.07777,5e-05,9.86087]
[1777916357023,46.83,80324.11,1.1,-0.07777,5e-05,9.86087]
[1777916357520,46.84,80326.76,1.1,-0.07765,5e-05,9.84978]
[1777916358232,46.84,80326.76,1.1,-0.07765,5e-05,9.84978]
[1777916358267,46.84,80326.76,1.1,-0.07765,5e-05,9.84978]
[1777916358526,46.84,80329.92,1.1,-0.07751,5e-05,9.83652]
[1777916359011,46.84,80329.92,1.1,-0.07751,5e-05,9.83652]
[1777916359040,46.84,80329.92,1.1,-0.07751,5e-05,9.83652]
[1777916359088,46.84,80330.81,1.1,-0.07747,5e-05,9.83301]
[1777916363965,46.84,80331.56,1.1,-0.07745,5e-05,9.83074]
[1777916364007,46.84,80331.56,1.1,-0.07745,5e-05,9.83074]
[1777916364053,46.84,80331.95,1.1,-0.07743,5e-05,9.82969]
[1777916369603,46.84,80334.47,1.1,-0.07734,5e-05,9.82047]
[1777916374637,46.85,80332.37,1.1,-0.07742,5e-05,9.827]
[1777916379674,46.85,80332.47,1.1,-0.07743,5e-05,9.8282]
[1777916384709,46.85,80322.41,1.1,-0.0779,5e-05,9.87244]
[1777916387778,46.86,80318.9,1.1,-0.07807,5e-05,9.88785]
[1777916388051,46.86,80297.35,1.1,-0.07907,5e-05,9.9807]
[1777916391310,46.86,80292.48,1.1,-0.07929,5e-05,10.00173]
[1777916391635,46.86,80290.04,1.1,-0.07941,5e-05,10.01225]
[1777916397802,46.86,80298.18,1.1,-0.07903,5e-05,9.97703]
[1777916402841,46.86,80297.37,1.1,-0.07906,5e-05,9.98052]
[1777916403590,46.86,80297.37,1.1,-0.07906,5e-05,9.98052]
[1777916408883,46.86,80308.23,1.1,-0.07856,5e-05,9.9339]
[1777916413920,46.86,80304.67,1.1,-0.07873,5e-05,9.94946]
[1777916418954,46.86,80304.89,1.1,-0.07872,5e-05,9.94864]
[1777916422988,46.86,80303.81,1.1,-0.07877,5e-05,9.95333]
[1777916428898,46.86,80294.85,1.1,-0.07919,5e-05,9.9919]
[1777916434059,46.85,80282.63,1.1,-0.07972,5e-05,10.0402]
[1777916439095,46.85,80279.27,1.1,-0.07987,5e-05,10.05405]
[1777916441349,46.85,80275.64,1.1,-0.08004,5e-05,10.06964]
[1777916443216,46.85,80274.59,1.1,-0.08009,5e-05,10.07386]
[1777916443860,46.85,80273.38,1.1,-0.08014,5e-05,10.07893]
[1777916444396,46.85,80273.38,1.1,-0.08014,5e-05,10.07893]
[1777916445117,46.85,80272.72,1.1,-0.08017,5e-05,10.08164]
[1777916446274,46.85,80272.58,1.1,-0.08018,5e-05,10.08209]
[1777916452186,46.85,80274.73,1.1,-0.08006,5e-05,10.07178]
[1777916457430,46.85,80275.69,1.1,-0.08001,5e-05,10.06717]
[1777916458934,46.85,80274.05,1.1,-0.08009,5e-05,10.07418]
[1777916459347,46.85,80274.05,1.1,-0.08009,5e-05,10.07418]
[1777916460965,46.85,80273.01,1.1,-0.08014,5e-05,10.07835]
[1777916466284,46.84,80283.2,1.1,-0.07965,5e-05,10.03361]
[1777916471319,46.84,80289.9,1.1,-0.07934,5e-05,10.00451]
[1777916476355,46.84,80282.69,1.1,-0.07967,5e-05,10.03553]
[1777916476736,46.84,80282.69,1.1,-0.07967,5e-05,10.03553]
[1777916477965,46.84,80271.2,1.1,-0.08021,5e-05,10.08524]
[1777916478494,46.84,80266.93,1.1,-0.08041,5e-05,10.10367]
[1777916479222,46.84,80266.93,1.1,-0.08041,5e-05,10.10367]
[1777916479274,46.84,80266.93,1.1,-0.08041,5e-05,10.10367]
[1777916479330,46.84,80266.93,1.1,-0.08041,5e-05,10.10367]
[1777916479421,46.84,80263.98,1.1,-0.08055,5e-05,10.11633]
[1777916483665,46.84,80261.86,1.1,-0.08065,5e-05,10.12565]
[1777916483736,46.84,80260.79,1.1,-0.0807,5e-05,10.13043]
[1777916483938,46.84,80260.79,1.1,-0.0807,5e-05,10.13043]
[1777916484272,46.84,80260.79,1.1,-0.0807,5e-05,10.13043]
[1777916484291,46.84,80260.79,1.1,-0.0807,5e-05,10.13043]
[1777916484445,46.84,80260.79,1.1,-0.0807,5e-05,10.13056]
[1777916485780,46.84,80266.17,1.1,-0.08045,5e-05,10.10697]
[1777916485823,46.84,80266.17,1.1,-0.08045,5e-05,10.10697]
[1777916485840,46.84,80266.17,1.1,-0.08045,5e-05,10.10697]
[1777916486398,46.84,80266.17,1.1,-0.08045,5e-05,10.10697]
[1777916486488,46.84,80268.45,1.1,-0.08034,5e-05,10.0969]
[1777916491493,46.84,80262.8,1.1,-0.08057,5e-05,10.11672]
[1777916495571,46.84,80260.49,1.1,-0.08067,5e-05,10.12624]
[1777916495586,46.84,80260.49,1.1,-0.08067,5e-05,10.12624]
[1777916498251,46.84,80258.87,1.1,-0.08074,5e-05,10.13276]
[1777916498565,46.84,80257.79,1.1,-0.08079,5e-05,10.13728]
[1777916499545,46.84,80257.79,1.1,-0.08079,5e-05,10.13728]
[1777916499583,46.84,80257.79,1.1,-0.08079,5e-05,10.13728]
[1777916499626,46.84,80250.81,1.1,-0.08112,5e-05,10.16748]
[1777916505595,46.84,80238.01,1.1,-0.08173,5e-05,10.22357]
[1777916510630,46.84,80235.15,1.1,-0.08188,5e-05,10.23699]
[1777916515665,46.84,80234.61,1.1,-0.08192,5e-05,10.24086]
[1777916520700,46.85,80229.02,1.1,-0.0822,5e-05,10.26672]
[1777916525735,46.85,80233.36,1.1,-0.08201,5e-05,10.24908]
[1777916530770,46.85,80233.54,1.1,-0.08201,5e-05,10.24974]
[1777916535823,46.86,80236.03,1.1,-0.08191,5e-05,10.24059]
[1777916539105,46.86,80235.14,1.1,-0.08196,5e-05,10.24506]
[1777916539598,46.86,80235.14,1.1,-0.08196,5e-05,10.24506]
[1777916540297,46.86,80236.25,1.1,-0.08191,5e-05,10.2405]
[1777916542295,46.86,80233.92,1.1,-0.08203,5e-05,10.25126]
[1777916547909,46.87,80236.17,1.1,-0.08194,5e-05,10.24345]
[1777916552978,46.87,80235.8,1.1,-0.08195,5e-05,10.24228]
[1777916554055,46.87,80234.18,1.1,-0.08203,5e-05,10.24965]
[1777916559991,46.87,80238.66,1.1,-0.08182,5e-05,10.23028]
[1777916565471,46.87,80238.94,1.1,-0.0818,5e-05,10.22905]
[1777916565485,46.87,80239.26,1.1,-0.08179,5e-05,10.22764]
[1777916565948,46.87,80239.26,1.1,-0.08179,5e-05,10.22764]
[1777916566681,46.87,80256.16,1.1,-0.08098,5e-05,10.15399]
[1777916567189,46.87,80256.16,1.1,-0.08098,5e-05,10.15399]
[1777916567233,46.87,80256.16,1.1,-0.08098,5e-05,10.15399]
[1777916567427,46.87,80256.16,1.1,-0.08098,5e-05,10.15399]
[1777916567487,46.87,80265.86,1.1,-0.08053,5e-05,10.11182]
[1777916569364,46.87,80265.86,1.1,-0.08053,5e-05,10.11194]
[1777916569836,46.87,80262.45,1.1,-0.08069,5e-05,10.12658]
[1777916569875,46.87,80262.45,1.1,-0.08069,5e-05,10.12658]
[1777916570065,46.87,80262.45,1.1,-0.08068,5e-05,10.12641]
[1777916571760,46.87,80262.45,1.1,-0.08068,5e-05,10.12641]
[1777916571801,46.87,80262.9,1.1,-0.08066,5e-05,10.12427]
[1777916572076,46.87,80262.9,1.1,-0.08066,5e-05,10.12409]
[1777916573617,46.87,80262.9,1.1,-0.08066,5e-05,10.12409]
[1777916573642,46.87,80262.9,1.1,-0.08066,5e-05,10.12409]
[1777916573710,46.87,80263.9,1.1,-0.08061,5e-05,10.11956]
[1777916579126,46.87,80263.31,1.1,-0.08064,5e-05,10.12274]
[1777916581661,46.87,80262.99,1.1,-0.08066,5e-05,10.12429]
[1777916581722,46.87,80268.75,1.1,-0.08039,5e-05,10.09943]
[1777916582648,46.87,80268.75,1.1,-0.08039,5e-05,10.09943]
[1777916582688,46.87,80268.75,1.1,-0.08039,5e-05,10.09943]
[1777916582698,46.87,80275.9,1.1,-0.08006,5e-05,10.06858]
[1777916583977,46.87,80277.79,1.1,-0.07997,5e-05,10.06024]
[1777916586548,46.87,80277.73,1.1,-0.07997,5e-05,10.06033]
[1777916587971,46.87,80277.71,1.1,-0.07997,5e-05,10.06027]
[1777916588190,46.87,80279.09,1.1,-0.0799,5e-05,10.05422]
[1777916593032,46.87,80276.47,1.1,-0.08003,5e-05,10.06563]
[1777916597368,46.87,80258.89,1.1,-0.08085,5e-05,10.1418]
[1777916601936,46.87,80260.73,1.1,-0.08077,5e-05,10.13416]
[1777916601965,46.87,80260.73,1.1,-0.08077,5e-05,10.13416]
[1777916602289,46.87,80260.87,1.1,-0.08076,5e-05,10.13339]
[1777916605468,46.87,80259.52,1.1,-0.08082,5e-05,10.13893]
[1777916610553,46.87,80271.55,1.1,-0.08025,5e-05,10.08584]
[1777916613377,46.87,80280.78,1.1,-0.07978,5e-05,10.04175]
[1777916613848,46.87,80287.47,1.1,-0.07947,5e-05,10.0128]
[1777916615817,46.87,80290.18,1.1,-0.07934,5e-05,10.0011]
[1777916625452,46.87,80289.8,1.1,-0.07937,5e-05,10.00324]
[1777916628739,46.87,80288.92,1.1,-0.07941,5e-05,10.00715]
[1777916632501,46.87,80274.21,1.1,-0.0801,5e-05,10.07088]
[1777916637538,46.87,80278.72,1.1,-0.07988,5e-05,10.0511]
[1777916642572,46.87,80282.22,1.1,-0.07972,5e-05,10.03578]
[1777916647607,46.87,80281.2,1.1,-0.07977,5e-05,10.04006]
[1777916652642,46.87,80277.91,1.1,-0.07992,5e-05,10.05402]
[1777916657677,46.87,80272.45,1.1,-0.08017,5e-05,10.07736]
[1777916662722,46.87,80271.68,1.1,-0.0802,5e-05,10.08027]
[1777916666395,46.86,80267.76,1.1,-0.08038,5e-05,10.09697]
[1777916666433,46.86,80267.76,1.1,-0.08038,5e-05,10.09697]
[1777916667337,46.86,80265.54,1.1,-0.08048,5e-05,10.10649]
[1777916667381,46.86,80265.54,1.1,-0.08048,5e-05,10.10649]
[1777916670572,46.86,80257.83,1.1,-0.08084,5e-05,10.1396]
[1777916675803,46.86,80253.59,1.1,-0.08101,5e-05,10.15305]
[1777916676444,46.86,80253.59,1.1,-0.08101,5e-05,10.15305]
[1777916676456,46.86,80253.59,1.1,-0.08101,5e-05,10.15305]
[1777916681845,46.86,80249.32,1.1,-0.0812,5e-05,10.17046]
[1777916686881,46.86,80251.85,1.1,-0.08107,5e-05,10.15838]
[1777916693176,46.85,80252.04,1.1,-0.08105,5e-05,10.15672]
[1777916696651,46.85,80248.67,1.1,-0.0812,5e-05,10.17033]
[1777916696679,46.85,80248.67,1.1,-0.0812,5e-05,10.17033]
[1777916696718,46.85,80243.24,1.1,-0.08145,5e-05,10.19375]
[1777916701529,46.85,80243.81,1.1,-0.08143,5e-05,10.19152]
[1777916701551,46.85,80243.81,1.1,-0.08143,5e-05,10.19152]
[1777916701618,46.85,80247.29,1.1,-0.08126,5e-05,10.17643]
[1777916702104,46.85,80247.29,1.1,-0.08126,5e-05,10.17643]
[1777916702128,46.85,80247.29,1.1,-0.08126,5e-05,10.17643]
[1777916706503,46.85,80247.4,1.1,-0.08125,5e-05,10.17532]
[1777916706581,46.85,80246.21,1.1,-0.0813,5e-05,10.18027]
[1777916708845,46.85,80246.21,1.1,-0.0813,5e-05,10.18002]
[1777916711969,46.85,80233.46,1.1,-0.0819,5e-05,10.23441]
[1777916714881,46.84,80234.57,1.1,-0.08184,5e-05,10.22896]
[1777916715108,46.84,80233.82,1.1,-0.08187,5e-05,10.23165]
[1777916720143,46.84,80231.11,1.1,-0.08198,5e-05,10.24202]
[1777916722590,46.84,80235.19,1.1,-0.08178,5e-05,10.22392]
[1777916722999,46.84,80233.32,1.1,-0.08187,5e-05,10.23184]
[1777916724998,46.84,80236.95,1.1,-0.08169,5e-05,10.21545]
[1777916726098,46.84,80236.95,1.1,-0.08169,5e-05,10.21522]
[1777916731222,46.83,80236.75,1.1,-0.08165,5e-05,10.2107]
[1777916736257,46.83,80234.91,1.1,-0.08173,5e-05,10.21768]
[1777916741291,46.83,80235.87,1.1,-0.08167,5e-05,10.2125]
[1777916745225,46.83,80236.03,1.1,-0.08166,5e-05,10.21124]
[1777916745556,46.83,80236.03,1.1,-0.08166,5e-05,10.21124]
[1777916747318,46.83,80246.62,1.1,-0.08115,5e-05,10.16466]
[1777916747356,46.82,80254.13,1.1,-0.0808,5e-05,10.13185]
[1777916752446,46.82,80256.06,1.1,-0.0807,5e-05,10.12318]
[1777916758411,46.82,80263.3,1.1,-0.08036,5e-05,10.09136]
[1777916763445,46.82,80271.65,1.1,-0.07996,5e-05,10.05495]
[1777916768480,46.82,80280.23,1.1,-0.07956,5e-05,10.01778]
[1777916773514,46.82,80280.13,1.1,-0.07957,5e-05,10.01838]
[1777916777604,46.82,80279.07,1.1,-0.07962,5e-05,10.02309]
[1777916777652,46.82,80279.07,1.1,-0.07962,5e-05,10.02309]
[1777916777700,46.82,80277.63,1.1,-0.07969,5e-05,10.02936]
[1777916780042,46.82,80278.45,1.1,-0.07965,5e-05,10.02586]
[1777916781661,46.82,80284.38,1.1,-0.07937,5e-05,10.00023]
[1777916787614,46.82,80288.36,1.1,-0.07918,5e-05,9.98217]
[1777916792648,46.82,80293.22,1.1,-0.07893,5e-05,9.95755]
[1777916797894,46.82,80304.36,1.1,-0.07841,5e-05,9.90963]
[1777916798863,46.82,80309.38,1.1,-0.07818,5e-05,9.88792]
[1777916799828,46.82,80308.04,1.1,-0.07824,5e-05,9.89358]
[1777916805739,46.82,80308.58,1.1,-0.07821,5e-05,9.89115]
[1777916810775,46.82,80310.95,1.1,-0.0781,5e-05,9.88038]
[1777916815809,46.82,80315.7,1.1,-0.07787,5e-05,9.85912]
[1777916820846,46.81,80315.95,1.1,-0.07784,5e-05,9.85582]
[1777916825884,46.81,80314.92,1.1,-0.07787,5e-05,9.85904]
[1777916829032,46.81,80314.49,1.1,-0.07788,5e-05,9.86035]
[1777916834942,46.8,80310.67,1.1,-0.07803,5e-05,9.87352]
[1777916840984,46.8,80308.13,1.1,-0.07812,5e-05,9.88258]
[1777916846021,46.79,80308.51,1.1,-0.0781,5e-05,9.88022]
[1777916851054,46.8,80309.11,1.1,-0.07805,5e-05,9.87389]
[1777916854921,46.8,80308.79,1.1,-0.07807,5e-05,9.87577]
[1777916860299,46.8,80301.79,1.1,-0.0784,5e-05,9.90654]
[1777916863227,46.8,80311.31,1.1,-0.07796,5e-05,9.86598]
[1777916869013,46.8,80317.42,1.1,-0.07768,5e-05,9.83955]
[1777916874217,46.8,80320.01,1.1,-0.07756,5e-05,9.82811]
[1777916879251,46.8,80319.45,1.1,-0.07758,5e-05,9.83019]
[1777916884287,46.8,80318.03,1.1,-0.07764,5e-05,9.836]
[1777916889322,46.8,80313.98,1.1,-0.07782,5e-05,9.853]
[1777916894357,46.79,80312.89,1.1,-0.07787,5e-05,9.85728]
[1777916899392,46.79,80319.49,1.1,-0.07756,5e-05,9.82857]
[1777916904427,46.79,80318.02,1.1,-0.07763,5e-05,9.83458]
[1777916909462,46.79,80315.85,1.1,-0.07772,5e-05,9.84356]
[1777916914502,46.79,80318.77,1.1,-0.07756,5e-05,9.82678]
[1777916919537,46.79,80302.61,1.1,-0.0783,5e-05,9.89653]
[1777916924572,46.79,80290.84,1.1,-0.07886,5e-05,9.94802]
[1777916925349,46.79,80290.84,1.1,-0.07886,5e-05,9.94802]
[1777916925741,46.79,80290.84,1.1,-0.07886,5e-05,9.94802]
[1777916934645,46.79,80307.33,1.1,-0.07809,5e-05,9.87698]
[1777916939677,46.79,80307.76,1.1,-0.07807,5e-05,9.87476]
[1777916943034,46.79,80326.92,1.1,-0.07719,5e-05,9.79197]
[1777916943551,46.79,80326.92,1.1,-0.07719,5e-05,9.79197]
[1777916947417,46.79,80330.22,1.1,-0.07702,5e-05,9.77665]
[1777916952862,46.79,80328.73,1.1,-0.07709,5e-05,9.78314]
[1777916952931,46.79,80333.13,1.1,-0.07689,5e-05,9.7644]
[1777916958810,46.79,80344.55,1.1,-0.07636,5e-05,9.71478]
[1777916964416,46.79,80344.49,1.1,-0.07636,5e-05,9.71448]
[1777916967468,46.78,80356.47,1.1,-0.07581,5e-05,9.66293]
[1777916967688,46.78,80356.47,1.1,-0.07581,5e-05,9.66293]
[1777916969008,46.78,80360.48,1.1,-0.07563,4e-05,9.64582]
[1777916969020,46.78,80360.48,1.1,-0.07563,4e-05,9.64582]
[1777916971090,46.78,80361.88,1.1,-0.07557,4e-05,9.6398]
[1777916971132,46.78,80361.88,1.1,-0.07557,4e-05,9.6398]
[1777916971190,46.78,80362.14,1.1,-0.07553,4e-05,9.63478]
[1777916972515,46.78,80362.08,1.1,-0.07553,4e-05,9.63499]
[1777916973913,46.78,80371.27,1.1,-0.07512,4e-05,9.59595]
[1777916973946,46.78,80371.27,1.1,-0.07512,4e-05,9.59595]
[1777916973994,46.78,80359.9,1.1,-0.07563,4e-05,9.64423]
[1777916979334,46.78,80366.1,1.1,-0.07535,4e-05,9.61759]
[1777916979384,46.78,80366.1,1.1,-0.07535,4e-05,9.61759]
[1777916980098,46.78,80370.07,1.1,-0.07517,4e-05,9.60073]
[1777916985516,46.78,80376.38,1.1,-0.07489,4e-05,9.57415]
[1777916987151,46.78,80376.73,1.1,-0.07488,4e-05,9.57272]
[1777916987346,46.78,80380.79,1.1,-0.0747,4e-05,9.55559]
[1777916987531,46.78,80380.79,1.1,-0.0747,4e-05,9.55559]
[1777916987615,46.78,80380.79,1.1,-0.0747,4e-05,9.55559]
[1777916987645,46.78,80380.79,1.1,-0.0747,4e-05,9.55559]
[1777916987828,46.78,80380.79,1.1,-0.0747,4e-05,9.55559]
[1777916987907,46.78,80380.79,1.1,-0.0747,4e-05,9.55559]
[1777916987955,46.78,80380.79,1.1,-0.0747,4e-05,9.55559]
[1777916988054,46.78,80394.11,1.1,-0.0741,4e-05,9.49938]
[1777916988402,46.78,80394.11,1.1,-0.0741,4e-05,9.49938]
[1777916988404,46.78,80394.11,1.1,-0.0741,4e-05,9.49938]
[1777916988484,46.78,80394.11,1.1,-0.0741,4e-05,9.49938]
[1777916988827,46.78,80394.11,1.1,-0.0741,4e-05,9.49938]
[1777916988861,46.78,80394.11,1.1,-0.0741,4e-05,9.49938]
[1777916989285,46.78,80394.11,1.1,-0.07411,4e-05,9.49946]
[1777916989286,46.78,80394.11,1.1,-0.07411,4e-05,9.49946]
[1777916989367,46.78,80394.11,1.1,-0.07411,4e-05,9.49946]
[1777916989555,46.78,80394.11,1.1,-0.07411,4e-05,9.49946]
[1777916989575,46.78,80394.11,1.1,-0.07411,4e-05,9.49946]
[1777916989649,46.78,80394.11,1.1,-0.07411,4e-05,9.49946]
[1777916989886,46.78,80394.11,1.1,-0.07411,4e-05,9.49946]
[1777916990030,46.78,80395.33,1.1,-0.07405,4e-05,9.49448]
[1777916990715,46.78,80395.33,1.1,-0.07405,4e-05,9.49448]
[1777916991040,46.78,80391.56,1.1,-0.07422,4e-05,9.51056]
[1777916992132,46.78,80391.56,1.1,-0.07422,4e-05,9.51056]
[1777916992188,46.78,80391.56,1.1,-0.07422,4e-05,9.51056]
[1777916992189,46.78,80401.9,1.1,-0.07377,4e-05,9.46714]
[1777916996038,46.79,80402.58,1.1,-0.07374,4e-05,9.46491]
[1777916996108,46.79,80404.19,1.1,-0.07367,4e-05,9.45836]
[1777916997118,46.79,80404.19,1.1,-0.07367,4e-05,9.45836]
[1777916997983,46.79,80403.85,1.1,-0.07369,4e-05,9.46003]
[1777916998106,46.79,80403.85,1.1,-0.07369,4e-05,9.46027]
[1777916998496,46.79,80403.85,1.1,-0.07369,4e-05,9.46027]
[1777916998616,46.79,80403.85,1.1,-0.07369,4e-05,9.46027]
[1777916998811,46.79,80403.85,1.1,-0.07369,4e-05,9.46027]
[1777916999113,46.79,80402.14,1.1,-0.07377,4e-05,9.46771]
[1777916999618,46.79,80402.14,1.1,-0.07377,4e-05,9.46771]
[1777916999652,46.79,80402.14,1.1,-0.07377,4e-05,9.46771]
[1777916999849,46.79,80402.14,1.1,-0.07377,4e-05,9.46771]
[1777917000176,46.79,80374.38,1.1,-0.07501,4e-05,9.58516]
[1777917002177,46.79,80374.38,1.1,-0.07501,4e-05,9.58528]
[1777917003147,46.79,80376.26,1.1,-0.07492,4e-05,9.5774]
[1777917003998,46.79,80376.26,1.1,-0.07492,4e-05,9.5774]
[1777917004054,46.79,80376.26,1.1,-0.07492,4e-05,9.5774]
[1777917004241,46.79,80392.58,1.1,-0.0742,4e-05,9.50848]
[1777917006168,46.79,80407.48,1.1,-0.07354,4e-05,9.44597]
[1777917007896,46.79,80408.82,1.1,-0.07349,4e-05,9.44059]
[1777917007963,46.79,80408.82,1.1,-0.07349,4e-05,9.44059]
[1777917008225,46.79,80406.7,1.1,-0.07358,4e-05,9.44977]
[1777917008962,46.79,80406.7,1.1,-0.07358,4e-05,9.44977]
[1777917012221,46.79,80411.8,1.1,-0.07337,4e-05,9.42913]
[1777917012236,46.79,80411.8,1.1,-0.07337,4e-05,9.42913]
[1777917012258,46.79,80410.12,1.1,-0.07344,4e-05,9.43648]
[1777917018251,46.8,80405.84,1.1,-0.07365,4e-05,9.45618]
[1777917020263,46.8,80405.8,1.1,-0.07365,4e-05,9.45661]
[1777917021273,46.8,80402.14,1.1,-0.07382,4e-05,9.47249]
[1777917026314,46.8,80405.74,1.1,-0.07367,4e-05,9.45853]
[1777917026610,46.8,80405.74,1.1,-0.07367,4e-05,9.45853]
[1777917026696,46.8,80405.74,1.1,-0.07367,4e-05,9.45853]
[1777917027028,46.8,80405.74,1.1,-0.07367,4e-05,9.45853]
[1777917027055,46.8,80405.74,1.1,-0.07367,4e-05,9.45853]
[1777917027119,46.8,80405.74,1.1,-0.07367,4e-05,9.45853]
[1777917027315,46.8,80411.42,1.1,-0.07343,4e-05,9.43517]
[1777917028011,46.8,80411.42,1.1,-0.07343,4e-05,9.43517]
[1777917028047,46.8,80411.42,1.1,-0.07343,4e-05,9.43517]
[1777917028321,46.81,80411.47,1.1,-0.07343,4e-05,9.43524]
[1777917028534,46.81,80411.47,1.1,-0.07343,4e-05,9.43524]
[1777917028602,46.81,80411.47,1.1,-0.07343,4e-05,9.43524]
[1777917028717,46.81,80411.47,1.1,-0.07343,4e-05,9.43524]
[1777917028762,46.81,80411.47,1.1,-0.07343,4e-05,9.43524]
[1777917029132,46.81,80411.47,1.1,-0.07343,4e-05,9.43524]
[1777917029328,46.81,80410.3,1.1,-0.07348,4e-05,9.44042]
[1777917030437,46.81,80409.63,1.1,-0.07352,4e-05,9.44351]
[1777917030521,46.81,80409.63,1.1,-0.07352,4e-05,9.44351]
[1777917031344,46.81,80410.93,1.1,-0.07344,4e-05,9.43447]
[1777917031768,46.81,80410.93,1.1,-0.07344,4e-05,9.43447]
[1777917032477,46.81,80412.26,1.1,-0.07338,4e-05,9.42917]
[1777917033084,46.81,80412.26,1.1,-0.07338,4e-05,9.42917]
[1777917033142,46.81,80412.26,1.1,-0.07338,4e-05,9.42917]
[1777917033356,46.81,80411.15,1.1,-0.07343,4e-05,9.43412]
[1777917033958,46.81,80411.15,1.1,-0.07343,4e-05,9.43412]
[1777917036819,46.81,80425.85,1.1,-0.0728,4e-05,9.37353]
[1777917042239,46.81,80429.25,1.1,-0.07266,4e-05,9.36045]
[1777917045343,46.82,80431.1,1.1,-0.0726,4e-05,9.35432]
[1777917045441,46.82,80433.34,1.1,-0.07251,4e-05,9.34576]
[1777917050478,46.82,80440.04,1.1,-0.07223,4e-05,9.31949]
[1777917054890,46.83,80444.86,1.1,-0.07203,4e-05,9.30023]
[1777917055271,46.83,80444.86,1.1,-0.07203,4e-05,9.30023]
[1777917055356,46.83,80460.09,1.1,-0.07138,4e-05,9.23701]
[1777917057435,46.83,80469.05,1.1,-0.071,4e-05,9.20033]
[1777917057614,46.83,80469.05,1.1,-0.071,4e-05,9.20033]
[1777917058372,46.83,80469.05,1.1,-0.071,4e-05,9.20033]
[1777917059080,46.83,80469.89,1.1,-0.07096,4e-05,9.19685]
[1777917059095,46.83,80469.89,1.1,-0.07096,4e-05,9.19685]
[1777917060457,46.83,80472.54,1.1,-0.07086,4e-05,9.18642]
[1777917060811,46.83,80471.42,1.1,-0.07091,4e-05,9.19133]
[1777917061956,46.83,80471.42,1.1,-0.07091,4e-05,9.19133]
[1777917061971,46.83,80471.42,1.1,-0.07091,4e-05,9.19133]
[1777917062283,46.83,80471.42,1.1,-0.07091,4e-05,9.19133]
[1777917063272,46.83,80472.52,1.1,-0.07086,4e-05,9.18707]
[1777917063314,46.83,80470.52,1.1,-0.07095,4e-05,9.19535]
[1777917064666,46.83,80470.52,1.1,-0.07095,4e-05,9.19593]
[1777917066765,46.84,80461.63,1.1,-0.07138,4e-05,9.23773]
[1777917067890,46.85,80454.17,1.1,-0.07174,4e-05,9.27241]
[1777917069829,46.85,80454.73,1.1,-0.07172,4e-05,9.27022]
[1777917071133,46.85,80466.17,1.1,-0.07123,4e-05,9.22287]
[1777917071173,46.85,80463.8,1.1,-0.07134,4e-05,9.2331]
[1777917074653,46.86,80477.76,1.1,-0.07074,4e-05,9.17596]
[1777917079955,46.86,80480.12,1.1,-0.07066,4e-05,9.16737]
[1777917080054,46.86,80481.17,1.1,-0.07062,4e-05,9.16366]
[1777917085479,46.86,80483.18,1.1,-0.07055,4e-05,9.15668]
[1777917085872,46.86,80509.6,1.1,-0.06943,4e-05,9.04832]
[1777917089760,46.87,80525.35,1.1,-0.06878,4e-05,8.98479]
[1777917092926,46.87,80529.44,1.1,-0.06859,4e-05,8.96479]
[1777917093011,46.87,80561.02,1.1,-0.06729,4e-05,8.83701]
[1777917094031,46.87,80561.02,1.1,-0.06729,4e-05,8.83701]
[1777917094390,46.87,80561.02,1.1,-0.06729,4e-05,8.83701]
[1777917094446,46.87,80569.51,1.1,-0.06695,4e-05,8.80315]
[1777917094482,46.87,80569.51,1.1,-0.06695,4e-05,8.80315]
[1777917095117,46.87,80569.51,1.1,-0.06695,4e-05,8.80315]
[1777917095322,46.87,80572.12,1.1,-0.06685,4e-05,8.79261]
[1777917100843,46.88,80571.36,1.1,-0.06691,4e-05,8.79883]
[1777917104135,46.88,80577.79,1.1,-0.06665,4e-05,8.77361]
[1777917104142,46.88,80577.79,1.1,-0.06665,4e-05,8.77361]
[1777917104197,46.88,80578.95,1.1,-0.06661,4e-05,8.7695]
[1777917105232,46.88,80578.95,1.1,-0.06661,4e-05,8.7695]
[1777917105328,46.88,80575.9,1.1,-0.06674,4e-05,8.78238]
[1777917108343,46.88,80577.23,1.1,-0.0667,4e-05,8.77815]
[1777917109001,46.89,80580.36,1.1,-0.06658,4e-05,8.76609]
[1777917109908,46.89,80584.18,1.1,-0.06643,4e-05,8.75127]
[1777917109931,46.89,80584.18,1.1,-0.06643,4e-05,8.75127]
[1777917112928,46.94,80566.26,1.1,-0.06735,4e-05,8.84306]
[1777917117964,47.01,80554.74,1.1,-0.06813,4e-05,8.92077]
[1777917120532,47.03,80543.08,1.1,-0.06869,4e-05,8.97575]
[1777917121415,47.03,80543.08,1.1,-0.06869,4e-05,8.97575]
[1777917127414,47.04,80546.18,1.1,-0.06859,4e-05,8.96686]
[1777917127478,47.04,80540.66,1.1,-0.06883,4e-05,8.98995]
[1777917128622,47.04,80540.66,1.1,-0.06884,4e-05,8.99056]
[1777917129336,47.04,80540.66,1.1,-0.06884,4e-05,8.99056]
[1777917129395,47.04,80518.39,1.1,-0.06977,4e-05,9.08206]
[1777917130782,47.04,80518.52,1.1,-0.06977,4e-05,9.082]
[1777917131171,47.04,80518.52,1.1,-0.06977,4e-05,9.082]
[1777917131271,47.05,80508.04,1.1,-0.07022,4e-05,9.1254]
[1777917133019,47.05,80506.15,1.1,-0.0703,4e-05,9.13355]
[1777917133129,47.05,80506.15,1.1,-0.0703,4e-05,9.13355]
[1777917133196,47.05,80501.44,1.1,-0.0705,4e-05,9.15326]
[1777917134433,47.05,80501.44,1.1,-0.0705,4e-05,9.15326]
[1777917134461,47.05,80523.52,1.1,-0.06958,4e-05,9.0631]
[1777917134866,47.05,80523.52,1.1,-0.06958,4e-05,9.0631]
[1777917135090,47.05,80523.52,1.1,-0.06958,4e-05,9.06304]
[1777917135580,47.05,80523.52,1.1,-0.06958,4e-05,9.06304]
[1777917141921,47.05,80541.37,1.1,-0.06884,4e-05,8.99132]
[1777917144154,47.05,80556.76,1.1,-0.06821,4e-05,8.92933]
[1777917145753,47.05,80562.65,1.1,-0.06797,4e-05,8.90573]
[1777917146167,47.05,80561.98,1.1,-0.06801,4e-05,8.90913]
[1777917149573,47.06,80555.84,1.1,-0.06828,4e-05,8.93605]
[1777917150195,47.06,80550.08,1.1,-0.06852,4e-05,8.96008]
[1777917153878,47.06,80544.76,1.1,-0.06873,4e-05,8.97968]
[1777917154223,47.07,80542.4,1.1,-0.06884,4e-05,8.98986]
[1777917156237,47.07,80558.63,1.1,-0.06818,4e-05,8.92514]
[1777917159702,47.07,80557.56,1.1,-0.06824,4e-05,8.93147]
[1777917160266,47.08,80548.82,1.1,-0.06861,4e-05,8.96759]
[1777917163288,47.08,80534.13,1.1,-0.06924,4e-05,9.02906]
[1777917168325,47.09,80529.49,1.1,-0.06945,4e-05,9.05032]
[1777917173359,47.09,80532.41,1.1,-0.06936,4e-05,9.04074]
[1777917177109,47.09,80526.45,1.1,-0.06962,4e-05,9.06646]
[1777917180408,47.1,80544.4,1.1,-0.06889,4e-05,8.9951]
[1777917182236,47.1,80548.57,1.1,-0.06872,4e-05,8.97869]
[1777917182423,47.1,80541.22,1.1,-0.06903,4e-05,9.00916]
[1777917183553,47.1,80529.56,1.1,-0.06952,4e-05,9.05722]
[1777917184436,47.1,80530.29,1.1,-0.0695,4e-05,9.05469]
[1777917189471,47.11,80532.55,1.1,-0.06943,4e-05,9.04786]
[1777917192645,47.11,80527.69,1.1,-0.06964,4e-05,9.06909]
[1777917192950,47.11,80527.69,1.1,-0.06964,4e-05,9.06909]
[1777917193093,47.11,80527.69,1.1,-0.06964,4e-05,9.06909]
[1777917193500,47.11,80523.09,1.1,-0.06984,4e-05,9.08833]
[1777917194219,47.11,80523.09,1.1,-0.06984,4e-05,9.08833]
[1777917194961,47.12,80519.52,1.1,-0.06999,4e-05,9.10334]
[1777917195126,47.12,80519.52,1.1,-0.06999,4e-05,9.10334]
[1777917196520,47.12,80504.47,1.1,-0.07067,4e-05,9.16874]
[1777917197093,47.12,80504.47,1.1,-0.07067,4e-05,9.16874]
[1777917197271,47.12,80504.47,1.1,-0.07067,4e-05,9.16874]
[1777917197429,47.12,80504.47,1.1,-0.07067,4e-05,9.16874]
[1777917197526,47.13,80500.78,1.1,-0.07085,4e-05,9.18671]
[1777917197963,47.13,80500.78,1.1,-0.07085,4e-05,9.18671]
[1777917198536,47.13,80500.78,1.1,-0.07085,4e-05,9.18671]
[1777917198553,47.13,80500.78,1.1,-0.07085,4e-05,9.18671]
[1777917198536,47.14,80507.39,1.1,-0.0706,4e-05,9.16206]
[1777917198816,47.14,80507.39,1.1,-0.0706,4e-05,9.16206]
[1777917203373,47.15,80517.12,1.1,-0.07023,4e-05,9.12675]
[1777917203569,47.16,80517.46,1.1,-0.07025,4e-05,9.1286]
[1777917204239,47.16,80517.46,1.1,-0.07025,4e-05,9.1286]
[1777917204492,47.16,80517.46,1.1,-0.07025,4e-05,9.1286]
[1777917204576,47.16,80517.31,1.1,-0.07026,4e-05,9.12922]
[1777917209055,47.16,80526.44,1.1,-0.06989,4e-05,9.09333]
[1777917209131,47.16,80521.68,1.1,-0.07009,4e-05,9.11316]
[1777917211625,47.16,80537.54,1.1,-0.0694,4e-05,9.04503]
[1777917216969,47.16,80548.94,1.1,-0.06893,4e-05,8.999]
[1777917217050,47.16,80547.81,1.1,-0.06898,4e-05,9.00375]
[1777917218347,47.16,80547.81,1.1,-0.06898,4e-05,9.00375]
[1777917218370,47.16,80553.09,1.1,-0.06877,4e-05,8.98282]
[1777917220601,47.17,80554.36,1.1,-0.06872,4e-05,8.97838]
[1777917223241,47.17,80550.17,1.1,-0.06891,4e-05,8.99644]
[1777917226708,47.17,80557.71,1.1,-0.06861,4e-05,8.96775]
[1777917228683,47.18,80560.66,1.1,-0.0685,4e-05,8.95692]
[1777917230522,47.18,80560.66,1.1,-0.06851,4e-05,8.95711]
[1777917230770,47.18,80562.44,1.1,-0.06844,4e-05,8.95035]
[1777917234499,47.18,80567.57,1.1,-0.06823,4e-05,8.93005]
[1777917234633,47.18,80567.57,1.1,-0.06823,4e-05,8.93005]
[1777917235223,47.18,80570.27,1.1,-0.06812,4e-05,8.91938]
[1777917235287,47.18,80570.27,1.1,-0.06812,4e-05,8.91938]
[1777917235405,47.18,80600.79,1.1,-0.06688,4e-05,8.79676]
[1777917236678,47.18,80600.79,1.1,-0.06688,4e-05,8.79676]
[1777917236829,47.18,80671.47,1.1,-0.06407,4e-05,8.51587]
[1777917238192,47.18,80671.47,1.1,-0.06407,4e-05,8.51587]
[1777917238286,47.19,80718.03,1.1,-0.06229,4e-05,8.33629]
[1777917239533,47.19,80718.03,1.1,-0.06229,4e-05,8.33629]
[1777917239849,47.23,80719.44,1.1,-0.06239,4e-05,8.34641]
[1777917240857,47.25,80698.94,1.1,-0.06325,4e-05,8.4345]
[1777917241863,47.25,80674.9,1.1,-0.06419,4e-05,8.52948]
[1777917242869,47.25,80651.6,1.1,-0.06512,4e-05,8.62198]
[1777917247872,47.25,80644.93,1.1,-0.0654,4e-05,8.65055]
[1777917252652,47.26,80639.18,1.1,-0.06566,4e-05,8.67673]
[1777917252946,47.26,80641.99,1.1,-0.06555,4e-05,8.6659]
[1777917254975,47.27,80627.36,1.1,-0.06615,4e-05,8.72546]
[1777917256111,47.27,80627.36,1.1,-0.06615,4e-05,8.72546]
[1777917256122,47.27,80627.36,1.1,-0.06615,4e-05,8.72546]
[1777917261002,47.27,80599.89,1.1,-0.06729,4e-05,8.83865]
[1777917266037,47.28,80595.36,1.1,-0.06749,4e-05,8.85862]
[1777917271074,47.28,80580.55,1.1,-0.06809,4e-05,8.91608]
[1777917274097,47.28,80564.17,1.1,-0.06877,4e-05,8.98295]
[1777917278585,47.29,80548.89,1.1,-0.06941,4e-05,9.0458]
[1777917283253,47.29,80544.31,1.1,-0.06962,4e-05,9.06623]
[1777917283941,47.29,80544.45,1.1,-0.06962,4e-05,9.06606]
[1777917283975,47.29,80544.45,1.1,-0.06962,4e-05,9.06606]
[1777917284014,47.29,80544.45,1.1,-0.06962,4e-05,9.06606]
[1777917284345,47.29,80544.45,1.1,-0.06962,4e-05,9.06606]
[1777917284699,47.29,80513.24,1.1,-0.07093,4e-05,9.19387]
[1777917285426,47.29,80513.24,1.1,-0.07093,4e-05,9.19387]
[1777917285470,47.29,80458.27,1.1,-0.07329,4e-05,9.42065]
[1777917285936,47.29,80458.27,1.1,-0.07329,4e-05,9.42065]
[1777917286180,47.29,80458.27,1.1,-0.07329,4e-05,9.4209]
[1777917286953,47.29,80458.27,1.1,-0.07329,4e-05,9.4209]
[1777917287035,47.29,80458.27,1.1,-0.07329,4e-05,9.4209]
[1777917287186,47.29,80447.22,1.1,-0.07378,4e-05,9.46701]
[1777917288330,47.29,80447.22,1.1,-0.07378,4e-05,9.46701]
[1777917288416,47.29,80440.81,1.1,-0.07406,4e-05,9.49387]
[1777917293448,47.29,80428.44,1.1,-0.0746,4e-05,9.5457]
[1777917297527,47.29,80432.78,1.1,-0.07441,4e-05,9.52751]
[1777917297532,47.29,80430.41,1.1,-0.07451,4e-05,9.53741]
[1777917298062,47.29,80430.41,1.1,-0.07451,4e-05,9.53741]
[1777917298165,47.29,80430.41,1.1,-0.07451,4e-05,9.53741]
[1777917298262,47.29,80431.08,1.1,-0.07449,4e-05,9.53461]
[1777917299566,47.29,80431.08,1.1,-0.07449,4e-05,9.53461]
[1777917299661,47.29,80431.08,1.1,-0.07449,4e-05,9.53461]
[1777917299657,47.29,80414.89,1.1,-0.0752,4e-05,9.6023]
[1777917300343,47.29,80399.35,1.1,-0.07589,4e-05,9.66758]
[1777917302636,47.29,80419.3,1.1,-0.075,4e-05,9.58327]
[1777917303312,47.29,80419.3,1.1,-0.075,4e-05,9.58327]
[1777917303427,47.29,80419.3,1.1,-0.075,4e-05,9.58327]
[1777917303501,47.29,80426.42,1.1,-0.07468,4e-05,9.55337]
[1777917303996,47.29,80426.42,1.1,-0.07468,4e-05,9.55337]
[1777917304526,47.29,80435.51,1.1,-0.07428,4e-05,9.51534]
[1777917305850,47.29,80436.21,1.1,-0.07425,4e-05,9.51243]
[1777917306029,47.29,80436.21,1.1,-0.07425,4e-05,9.51243]
[1777917306322,47.29,80438.46,1.1,-0.07415,4e-05,9.50306]
[1777917308336,47.29,80452.59,1.1,-0.07354,4e-05,9.44436]
[1777917310608,47.29,80456.35,1.1,-0.07338,4e-05,9.42888]
[1777917310642,47.29,80464.6,1.1,-0.07302,4e-05,9.39481]
[1777917312155,47.29,80463.69,1.1,-0.07306,4e-05,9.39878]
[1777917314379,47.3,80482.13,1.1,-0.07227,4e-05,9.32323]
[1777917317862,47.3,80486.55,1.1,-0.07209,4e-05,9.30543]
[1777917318407,47.3,80501.09,1.1,-0.07147,4e-05,9.24568]
[1777917321808,47.3,80502.47,1.1,-0.07142,4e-05,9.24065]
[1777917322629,47.3,80491.73,1.1,-0.07188,4e-05,9.28497]
[1777917323240,47.3,80491.73,1.1,-0.07188,4e-05,9.28497]
[1777917323446,47.3,80491.02,1.1,-0.07191,4e-05,9.28826]
[1777917324340,47.3,80491.02,1.1,-0.07191,4e-05,9.28826]
[1777917324453,47.3,80466.06,1.1,-0.07299,4e-05,9.39162]
[1777917326725,47.3,80454.86,1.1,-0.07347,4e-05,9.43823]
[1777917327475,47.3,80459.43,1.1,-0.07328,4e-05,9.41957]
[1777917330637,47.3,80478.18,1.1,-0.07247,4e-05,9.3424]
[1777917333010,47.3,80477.16,1.1,-0.0725,4e-05,9.34332]
[1777917333019,47.3,80477.16,1.1,-0.0725,4e-05,9.34332]
[1777917333517,47.3,80477.16,1.1,-0.0725,4e-05,9.34332]
[1777917333605,47.3,80460.81,1.1,-0.0732,4e-05,9.41121]
[1777917334051,47.3,80460.81,1.1,-0.0732,4e-05,9.41121]
[1777917336977,47.31,80459.92,1.1,-0.07325,4e-05,9.41538]
[1777917337547,47.31,80459.82,1.1,-0.07325,4e-05,9.41595]
[1777917338370,47.31,80459.82,1.1,-0.07325,4e-05,9.41595]
[1777917338556,47.31,80460.47,1.1,-0.07323,4e-05,9.41342]
[1777917343589,47.31,80461.49,1.1,-0.07319,4e-05,9.41005]
[1777917349632,47.31,80457.98,1.1,-0.07335,4e-05,9.42565]
[1777917353084,47.31,80455.89,1.1,-0.07345,4e-05,9.43486]
[1777917355380,47.31,80453.25,1.1,-0.07357,4e-05,9.44615]
[1777917356770,47.31,80446.96,1.1,-0.07385,4e-05,9.4726]
[1777917357688,47.31,80443.72,1.1,-0.07399,4e-05,9.4862]
[1777917361715,47.31,80430.66,1.1,-0.07456,4e-05,9.5408]
[1777917366751,47.32,80434.78,1.1,-0.07438,4e-05,9.52383]
[1777917370381,47.32,80431.34,1.1,-0.07453,4e-05,9.53824]
[1777917370778,47.32,80430.66,1.1,-0.07456,4e-05,9.54108]
[1777917372314,47.32,80420.19,1.1,-0.07503,4e-05,9.58483]
[1777917375963,47.31,80408.67,1.1,-0.07554,4e-05,9.63297]
[1777917376822,47.31,80415.25,1.1,-0.07524,4e-05,9.60528]
[1777917381856,47.31,80426.44,1.1,-0.07475,4e-05,9.55826]
[1777917386598,47.31,80453.5,1.1,-0.07356,4e-05,9.44557]
[1777917387151,47.31,80453.5,1.1,-0.07356,4e-05,9.44557]
[1777917387249,47.31,80457.02,1.1,-0.07341,4e-05,9.43094]
[1777917388515,47.31,80457.02,1.1,-0.07341,4e-05,9.43094]
[1777917389547,47.32,80455.73,1.1,-0.07347,4e-05,9.43663]
[1777917394953,47.32,80453.11,1.1,-0.07357,4e-05,9.44466]
[1777917399310,47.32,80449.88,1.1,-0.07371,4e-05,9.45852]
[1777917405024,47.32,80450.19,1.1,-0.07371,4e-05,9.45824]
[1777917408246,47.32,80453.67,1.1,-0.07356,4e-05,9.44408]
[1777917414087,47.32,80449.0,1.1,-0.07377,4e-05,9.46453]
[1777917416879,47.33,80448.16,1.1,-0.07381,4e-05,9.46818]
[1777917417075,47.33,80448.13,1.1,-0.07381,4e-05,9.46845]
[1777917418325,47.33,80445.74,1.1,-0.07392,4e-05,9.47854]
[1777917419012,47.33,80442.97,1.1,-0.07404,4e-05,9.49035]
[1777917419525,47.33,80442.97,1.1,-0.07404,4e-05,9.49035]
[1777917420921,47.33,80443.42,1.1,-0.07403,4e-05,9.48859]
[1777917422265,47.33,80445.39,1.1,-0.07394,4e-05,9.48051]
[1777917428709,47.33,80457.2,1.1,-0.07344,4e-05,9.43238]
[1777917428761,47.33,80455.55,1.1,-0.07351,4e-05,9.43962]
[1777917430993,47.33,80456.45,1.1,-0.07347,4e-05,9.43607]
[1777917431205,47.33,80459.85,1.1,-0.07333,4e-05,9.42214]
[1777917436245,47.33,80461.21,1.1,-0.07328,4e-05,9.41754]
[1777917441279,47.34,80450.91,1.1,-0.07374,4e-05,9.46118]
[1777917446313,47.34,80455.01,1.1,-0.07356,4e-05,9.44474]
[1777917451349,47.34,80455.62,1.1,-0.07352,4e-05,9.43896]
[1777917456384,47.34,80453.45,1.1,-0.07362,4e-05,9.44875]
[1777917461419,47.34,80452.65,1.1,-0.07366,4e-05,9.45278]
[1777917466454,47.34,80459.03,1.1,-0.07339,4e-05,9.42719]
[1777917471489,47.35,80456.28,1.1,-0.07352,4e-05,9.43953]
[1777917476524,47.35,80457.22,1.1,-0.07349,4e-05,9.43656]
[1777917481559,47.35,80456.63,1.1,-0.07353,4e-05,9.4399]
[1777917486594,47.35,80456.75,1.1,-0.07353,4e-05,9.44033]
[1777917491629,47.36,80456.58,1.1,-0.07355,4e-05,9.44195]
[1777917496667,47.36,80456.26,1.1,-0.07357,4e-05,9.44419]
[1777917500110,47.36,80456.26,1.1,-0.07358,4e-05,9.44474]
[1777917500840,47.36,80456.26,1.1,-0.07358,4e-05,9.44474]
[1777917501503,47.36,80456.94,1.1,-0.07355,4e-05,9.4421]
[1777917503267,47.36,80449.87,1.1,-0.07386,4e-05,9.47184]
[1777917508751,47.36,80450.67,1.1,-0.07383,4e-05,9.46932]
[1777917513786,47.36,80450.73,1.1,-0.07381,4e-05,9.46585]
[1777917518821,47.37,80451.41,1.1,-0.07379,4e-05,9.46366]
[1777917521697,47.37,80450.81,1.1,-0.07382,4e-05,9.4664]
[1777917526877,47.37,80446.93,1.1,-0.07399,4e-05,9.4832]
[1777917531912,47.37,80445.1,1.1,-0.07408,4e-05,9.49118]
[1777917536947,47.37,80443.63,1.1,-0.07414,4e-05,9.49759]
[1777917538990,47.37,80443.02,1.1,-0.07417,4e-05,9.50018]
[1777917539968,47.37,80442.42,1.1,-0.0742,4e-05,9.50276]
[1777917544000,47.37,80423.52,1.1,-0.07503,4e-05,9.58161]
[1777917546663,47.37,80423.5,1.1,-0.07503,4e-05,9.58151]
[1777917547018,47.37,80424.63,1.1,-0.07498,4e-05,9.57671]
[1777917547457,47.37,80424.63,1.1,-0.07498,4e-05,9.57671]
[1777917548026,47.37,80434.13,1.1,-0.07456,4e-05,9.53701]
[1777917548103,47.37,80434.13,1.1,-0.07456,4e-05,9.53701]
[1777917548560,47.37,80434.13,1.1,-0.07456,4e-05,9.53701]
[1777917559035,47.37,80429.81,1.1,-0.07475,4e-05,9.55494]
[1777917568164,47.37,80419.05,1.1,-0.07521,4e-05,9.59907]
[1777917573318,47.37,80408.12,1.1,-0.07566,4e-05,9.64029]
[1777917573419,47.36,80409.96,1.1,-0.07558,4e-05,9.63239]
[1777917579107,47.36,80410.08,1.1,-0.07557,4e-05,9.63109]
[1777917579242,47.36,80409.05,1.1,-0.07561,4e-05,9.63525]
[1777917580749,47.36,80390.07,1.1,-0.07646,4e-05,9.71538]
[1777917586290,47.36,80386.81,1.1,-0.07661,4e-05,9.72947]
[1777917588831,47.36,80384.19,1.1,-0.07673,4e-05,9.74057]
[1777917588915,47.36,80376.94,1.1,-0.07706,5e-05,9.77123]
[1777917593917,47.36,80373.98,1.1,-0.07719,5e-05,9.78367]
[1777917594014,47.36,80368.56,1.1,-0.07743,5e-05,9.80655]
[1777917594195,47.36,80368.56,1.1,-0.07743,5e-05,9.80655]
[1777917594618,47.36,80368.56,1.1,-0.07743,5e-05,9.80655]
[1777917594666,47.36,80368.56,1.1,-0.07743,5e-05,9.80655]
[1777917594752,47.36,80368.56,1.1,-0.07743,5e-05,9.80655]
[1777917594775,47.36,80349.08,1.1,-0.07832,5e-05,9.88945]
[1777917595650,47.36,80349.08,1.1,-0.07832,5e-05,9.88945]
[1777917596212,47.36,80340.81,1.1,-0.0787,5e-05,9.92477]
[1777917596222,47.36,80340.81,1.1,-0.0787,5e-05,9.92477]
[1777917596366,47.36,80340.81,1.1,-0.0787,5e-05,9.92477]
[1777917599030,47.37,80340.8,1.1,-0.0787,5e-05,9.92489]
[1777917599057,47.37,80337.9,1.1,-0.07884,5e-05,9.93739]
[1777917601224,47.37,80339.61,1.1,-0.07876,5e-05,9.9302]
[1777917601671,47.37,80339.61,1.1,-0.07876,5e-05,9.9302]
[1777917601739,47.37,80339.61,1.1,-0.07876,5e-05,9.9302]
[1777917601942,47.37,80339.61,1.1,-0.07876,5e-05,9.9302]
[1777917601983,47.37,80339.61,1.1,-0.07876,5e-05,9.9302]
[1777917601994,47.37,80339.61,1.1,-0.07876,5e-05,9.9302]
[1777917602032,47.37,80339.61,1.1,-0.07876,5e-05,9.9302]
[1777917602061,47.37,80339.61,1.1,-0.07876,5e-05,9.9302]
[1777917602139,47.37,80355.73,1.1,-0.07803,5e-05,9.8617]
[1777917602185,47.37,80355.73,1.1,-0.07803,5e-05,9.8617]
[1777917602226,47.37,80355.73,1.1,-0.07803,5e-05,9.8617]
[1777917602253,47.37,80355.73,1.1,-0.07803,5e-05,9.8617]
[1777917602255,47.37,80355.73,1.1,-0.07803,5e-05,9.8617]
[1777917602360,47.37,80355.73,1.1,-0.07803,5e-05,9.8617]
[1777917602411,47.37,80355.73,1.1,-0.07803,5e-05,9.8617]
[1777917603184,47.37,80355.73,1.1,-0.07803,5e-05,9.8617]
[1777917603574,47.37,80355.73,1.1,-0.07803,5e-05,9.8617]
[1777917603588,47.37,80355.73,1.1,-0.07803,5e-05,9.8617]
[1777917603603,47.37,80355.73,1.1,-0.07803,5e-05,9.8617]
[1777917603675,47.37,80358.46,1.1,-0.0779,5e-05,9.84984]
[1777917605066,47.37,80358.46,1.1,-0.0779,5e-05,9.84984]
[1777917605434,47.36,80358.44,1.1,-0.0779,5e-05,9.84978]
[1777917608453,47.36,80371.28,1.1,-0.07731,5e-05,9.79502]
[1777917613490,47.36,80381.69,1.1,-0.07684,5e-05,9.75073]
[1777917615191,47.36,80385.95,1.1,-0.07665,4e-05,9.73274]
[1777917615504,47.36,80386.13,1.1,-0.07664,4e-05,9.732]
[1777917618528,47.36,80372.1,1.1,-0.07727,5e-05,9.79129]
[1777917619177,47.36,80372.1,1.1,-0.07727,5e-05,9.79129]
[1777917619188,47.36,80372.1,1.1,-0.07727,5e-05,9.79129]
[1777917619535,47.36,80356.54,1.1,-0.07798,5e-05,9.85716]
[1777917624579,47.36,80348.63,1.1,-0.07833,5e-05,9.8898]
[1777917626410,47.36,80349.53,1.1,-0.07828,5e-05,9.88574]
[1777917628409,47.36,80347.18,1.1,-0.07839,5e-05,9.89528]
[1777917630409,47.36,80347.14,1.1,-0.07838,5e-05,9.89498]
[1777917631110,47.36,80347.14,1.1,-0.07838,5e-05,9.89498]
[1777917630983,47.36,80325.48,1.1,-0.07938,5e-05,9.98709]
[1777917631663,47.36,80325.48,1.1,-0.07938,5e-05,9.98709]
[1777917631766,47.36,80310.34,1.1,-0.08005,5e-05,10.0477]
[1777917633634,47.36,80295.31,1.1,-0.08075,5e-05,10.11201]
[1777917635525,47.36,80291.53,1.1,-0.08092,5e-05,10.12802]
[1777917640681,47.35,80287.52,1.1,-0.08109,5e-05,10.14355]
[1777917643254,47.35,80292.66,1.1,-0.08084,5e-05,10.12078]
[1777917643702,47.35,80297.87,1.1,-0.0806,5e-05,10.09809]
[1777917645716,47.34,80304.26,1.1,-0.08027,5e-05,10.06823]
[1777917648737,47.33,80303.59,1.1,-0.08026,5e-05,10.06705]
[1777917653772,47.33,80299.28,1.1,-0.08045,5e-05,10.08465]
[1777917657780,47.33,80298.35,1.1,-0.08049,5e-05,10.08807]
[1777917657860,47.33,80288.97,1.1,-0.08093,5e-05,10.12823]
[1777917660823,47.33,80274.6,1.1,-0.0816,5e-05,10.18948]
[1777917663268,47.33,80278.36,1.1,-0.08141,5e-05,10.17258]
[1777917665755,47.32,80273.33,1.1,-0.08164,5e-05,10.19368]
[1777917669061,47.32,80270.33,1.1,-0.08177,5e-05,10.20564]
[1777917669190,47.32,80247.62,1.1,-0.08285,5e-05,10.3037]
[1777917669634,47.32,80247.62,1.1,-0.08285,5e-05,10.3037]
[1777917670025,47.32,80247.62,1.1,-0.08285,5e-05,10.3037]
[1777917670111,47.32,80236.35,1.1,-0.08339,5e-05,10.35236]
[1777917670345,47.32,80236.35,1.1,-0.08339,5e-05,10.35236]
[1777917671112,47.32,80224.35,1.1,-0.08396,5e-05,10.40417]
[1777917673561,47.32,80215.66,1.1,-0.08437,5e-05,10.44155]
[1777917674046,47.32,80225.42,1.1,-0.0839,5e-05,10.39887]
[1777917674689,47.32,80225.42,1.1,-0.0839,5e-05,10.39887]
[1777917675094,47.32,80232.25,1.1,-0.08357,5e-05,10.36905]
[1777917676139,47.32,80232.25,1.1,-0.08357,5e-05,10.36905]
[1777917676181,47.32,80231.57,1.1,-0.0836,5e-05,10.37139]
[1777917677888,47.31,80231.83,1.1,-0.08358,5e-05,10.37]
[1777917678100,47.31,80243.16,1.1,-0.08303,5e-05,10.3201]
[1777917680001,47.31,80259.24,1.1,-0.08225,5e-05,10.24927]
[1777917681986,47.31,80259.24,1.1,-0.08225,5e-05,10.2488]
[1777917687006,47.3,80259.06,1.1,-0.08223,5e-05,10.24705]
[1777917692040,47.3,80261.25,1.1,-0.08208,5e-05,10.2317]
[1777917694188,47.3,80275.38,1.1,-0.0814,5e-05,10.16954]
[1777917697074,47.29,80288.66,1.1,-0.08076,5e-05,10.11146]
[1777917698979,47.29,80289.98,1.1,-0.0807,5e-05,10.10527]
[1777917702190,47.29,80289.73,1.1,-0.08069,5e-05,10.10485]
[1777917703118,47.29,80278.73,1.1,-0.0812,5e-05,10.15122]
[1777917708154,47.28,80277.28,1.1,-0.08125,5e-05,10.15557]
[1777917709979,47.28,80277.68,1.1,-0.08122,5e-05,10.15303]
[1777917710168,47.28,80283.82,1.1,-0.08093,5e-05,10.12655]
[1777917710247,47.28,80283.82,1.1,-0.08093,5e-05,10.12655]
[1777917711174,47.28,80284.87,1.1,-0.08087,5e-05,10.1213]
[1777917716210,47.28,80275.42,1.1,-0.0813,5e-05,10.16077]
[1777917718093,47.27,80276.81,1.1,-0.08124,5e-05,10.15452]
[1777917718223,47.27,80279.96,1.1,-0.08108,5e-05,10.14037]
[1777917718623,47.27,80279.96,1.1,-0.08108,5e-05,10.14037]
[1777917719230,47.27,80285.13,1.1,-0.08083,5e-05,10.11757]
[1777917719244,47.27,80285.13,1.1,-0.08083,5e-05,10.11757]
[1777917719896,47.27,80285.13,1.1,-0.08083,5e-05,10.11757]
[1777917721842,47.27,80287.16,1.1,-0.08073,5e-05,10.10832]
[1777917721942,47.27,80288.69,1.1,-0.08066,5e-05,10.10125]
[1777917722821,47.27,80288.69,1.1,-0.08066,5e-05,10.10125]
[1777917722888,47.27,80288.69,1.1,-0.08066,5e-05,10.10125]
[1777917722922,47.27,80287.6,1.1,-0.0807,5e-05,10.10547]
[1777917724390,47.27,80287.6,1.1,-0.0807,5e-05,10.10498]
[1777917724404,47.27,80287.6,1.1,-0.0807,5e-05,10.10498]
[1777917724479,47.27,80279.53,1.1,-0.08107,5e-05,10.13958]
[1777917727894,47.27,80282.52,1.1,-0.08093,5e-05,10.12627]
[1777917727992,47.27,80285.58,1.1,-0.08078,5e-05,10.11291]
[1777917728474,47.27,80285.58,1.1,-0.08078,5e-05,10.11291]
[1777917728721,47.27,80285.58,1.1,-0.08078,5e-05,10.11291]
[1777917728809,47.26,80285.45,1.1,-0.08079,5e-05,10.11331]
[1777917734337,47.26,80285.99,1.1,-0.08074,5e-05,10.10844]
[1777917739383,47.25,80284.96,1.1,-0.08076,5e-05,10.11102]
[1777917739692,47.25,80277.04,1.1,-0.08113,5e-05,10.14472]
[1777917740544,47.25,80277.04,1.1,-0.08113,5e-05,10.14472]
[1777917740598,47.25,80278.25,1.1,-0.08107,5e-05,10.13929]
[1777917744720,47.25,80279.06,1.1,-0.08103,5e-05,10.13524]
[1777917744783,47.25,80279.38,1.1,-0.08101,5e-05,10.13368]
[1777917750449,47.24,80282.11,1.1,-0.08085,5e-05,10.11894]
[1777917752805,47.24,80281.22,1.1,-0.08086,5e-05,10.11834]
[1777917752821,47.24,80285.25,1.1,-0.08067,5e-05,10.10047]
[1777917755897,47.24,80287.82,1.1,-0.08054,5e-05,10.08844]
[1777917761414,47.24,80296.83,1.1,-0.08011,5e-05,10.04879]
[1777917764430,47.23,80304.76,1.1,-0.07972,5e-05,10.01358]
[1777917766562,47.23,80330.0,1.1,-0.07855,5e-05,9.90463]
[1777917769095,47.23,80336.21,1.1,-0.07826,5e-05,9.87798]
[1777917769115,47.23,80343.26,1.1,-0.07794,5e-05,9.84782]
[1777917771017,47.23,80343.26,1.1,-0.07794,5e-05,9.84771]
[1777917771089,47.23,80345.24,1.1,-0.07785,5e-05,9.83921]
[1777917776632,47.23,80347.85,1.1,-0.07772,5e-05,9.82772]
[1777917781584,47.23,80345.7,1.1,-0.07782,5e-05,9.83656]
[1777917782189,47.23,80347.53,1.1,-0.07773,5e-05,9.82869]
[1777917787709,47.23,80356.53,1.1,-0.07732,5e-05,9.79027]
[1777917791851,47.23,80351.97,1.1,-0.07753,5e-05,9.80964]
[1777917792084,47.23,80351.97,1.1,-0.07753,5e-05,9.80964]
[1777917792156,47.23,80364.18,1.1,-0.07698,5e-05,9.75782]
[1777917793656,47.23,80364.18,1.1,-0.07697,5e-05,9.75779]
[1777917793679,47.23,80364.18,1.1,-0.07697,5e-05,9.75779]
[1777917793771,47.23,80368.92,1.1,-0.07676,5e-05,9.73776]
[1777917795261,47.23,80368.92,1.1,-0.07676,5e-05,9.73776]
[1777917795775,47.23,80378.22,1.1,-0.07634,4e-05,9.69825]
[1777917799721,47.23,80377.59,1.1,-0.07636,4e-05,9.70027]
[1777917799729,47.23,80377.59,1.1,-0.07636,4e-05,9.70027]
[1777917799803,47.23,80378.09,1.1,-0.07634,4e-05,9.69795]
[1777917801008,47.23,80378.09,1.1,-0.07634,4e-05,9.69795]
[1777917801109,47.22,80376.8,1.1,-0.07639,4e-05,9.70319]
[1777917803328,47.22,80374.54,1.1,-0.07649,5e-05,9.71229]
[1777917803339,47.22,80374.54,1.1,-0.07649,5e-05,9.71229]
[1777917808867,47.22,80371.39,1.1,-0.07662,5e-05,9.72421]
[1777917813902,47.22,80377.41,1.1,-0.07631,4e-05,9.6938]
[1777917818937,47.21,80370.37,1.1,-0.07661,5e-05,9.72244]
[1777917823972,47.21,80373.64,1.1,-0.07645,5e-05,9.70737]
[1777917824786,47.21,80373.64,1.1,-0.07645,5e-05,9.70737]
[1777917824979,47.21,80374.39,1.1,-0.07642,5e-05,9.70398]
[1777917825449,47.21,80374.39,1.1,-0.07642,5e-05,9.70398]
[1777917825592,47.21,80374.39,1.1,-0.07642,5e-05,9.70398]
[1777917828739,47.21,80378.51,1.1,-0.07623,4e-05,9.68594]
[1777917829321,47.21,80378.51,1.1,-0.07623,4e-05,9.68594]
[1777917829008,47.21,80376.65,1.1,-0.07631,4e-05,9.6936]
[1777917830022,47.21,80374.48,1.1,-0.0764,4e-05,9.70257]
[1777917830464,47.21,80374.48,1.1,-0.0764,4e-05,9.70257]
[1777917831022,47.21,80375.36,1.1,-0.07636,4e-05,9.69862]
[1777917835835,47.21,80375.93,1.1,-0.07633,4e-05,9.69534]
[1777917836057,47.21,80370.2,1.1,-0.07658,5e-05,9.71936]
[1777917837894,47.2,80369.39,1.1,-0.07662,5e-05,9.72253]
[1777917838071,47.2,80370.66,1.1,-0.07656,5e-05,9.71689]
[1777917839707,47.2,80375.28,1.1,-0.07635,4e-05,9.6971]
[1777917840997,47.2,80375.28,1.1,-0.07634,4e-05,9.69686]
[1777917841099,47.2,80374.32,1.1,-0.07638,4e-05,9.70069]
[1777917841616,47.2,80374.32,1.1,-0.07638,4e-05,9.70069]
[1777917841749,47.2,80374.32,1.1,-0.07638,4e-05,9.70069]
[1777917842099,47.2,80374.49,1.1,-0.07637,4e-05,9.69973]
[1777917844050,47.2,80372.46,1.1,-0.07646,5e-05,9.70808]
[1777917845979,47.2,80368.48,1.1,-0.07664,5e-05,9.7244]
[1777917846131,47.2,80370.24,1.1,-0.07655,5e-05,9.71667]
[1777917847501,47.2,80369.49,1.1,-0.07659,5e-05,9.71958]
[1777917848143,47.2,80369.13,1.1,-0.0766,5e-05,9.72084]
[1777917848452,47.2,80369.13,1.1,-0.0766,5e-05,9.72084]
[1777917848983,47.2,80369.13,1.1,-0.0766,5e-05,9.72084]
[1777917849294,47.2,80369.13,1.1,-0.0766,5e-05,9.72084]
[1777917849148,47.2,80361.83,1.1,-0.07693,5e-05,9.75149]
[1777917849747,47.2,80361.83,1.1,-0.07693,5e-05,9.75149]
[1777917849851,47.2,80361.83,1.1,-0.07693,5e-05,9.75149]
[1777917850155,47.2,80356.82,1.1,-0.07715,5e-05,9.77242]
[1777917855190,47.19,80363.8,1.1,-0.07682,5e-05,9.74112]
[1777917858667,47.19,80364.55,1.1,-0.07677,5e-05,9.73701]
[1777917859218,47.19,80364.27,1.1,-0.07678,5e-05,9.73788]
[1777917861321,47.19,80363.83,1.1,-0.0768,5e-05,9.73943]
[1777917861336,47.19,80362.48,1.1,-0.07685,5e-05,9.7445]
[1777917863471,47.19,80357.19,1.1,-0.07709,5e-05,9.7666]
[1777917864076,47.19,80357.19,1.1,-0.07709,5e-05,9.7666]
[1777917868603,47.18,80354.35,1.1,-0.0772,5e-05,9.77678]
[1777917868871,47.18,80354.35,1.1,-0.0772,5e-05,9.77678]
[1777917869230,47.18,80354.35,1.1,-0.0772,5e-05,9.77678]
[1777917869288,47.18,80355.3,1.1,-0.07715,5e-05,9.77238]
[1777917870116,47.18,80355.3,1.1,-0.07715,5e-05,9.77238]
[1777917870379,47.18,80383.92,1.1,-0.07586,4e-05,9.65089]
[1777917876194,47.18,80387.38,1.1,-0.07567,4e-05,9.63148]
[1777917876204,47.18,80387.38,1.1,-0.07567,4e-05,9.63148]
[1777917881372,47.18,80390.05,1.1,-0.07554,4e-05,9.61919]
[1777917882221,47.18,80390.05,1.1,-0.07554,4e-05,9.61919]
[1777917887417,47.17,80387.86,1.1,-0.07562,4e-05,9.62737]
[1777917892967,47.17,80389.16,1.1,-0.07556,4e-05,9.62108]
[1777917898494,47.17,80391.51,1.1,-0.07544,4e-05,9.61024]
[1777917902434,47.17,80391.93,1.1,-0.07542,4e-05,9.608]
[1777917906579,47.17,80394.25,1.1,-0.07531,4e-05,9.5976]
[1777917908567,47.16,80377.03,1.1,-0.07608,4e-05,9.66986]
[1777917910552,47.16,80372.56,1.1,-0.07627,4e-05,9.6882]
[1777917915614,47.16,80370.36,1.1,-0.07635,5e-05,9.69582]
[1777917920673,47.16,80370.41,1.1,-0.07634,5e-05,9.69452]
[1777917926693,47.15,80364.87,1.1,-0.07657,5e-05,9.71602]
[1777917931727,47.15,80362.04,1.1,-0.07665,5e-05,9.72266]
[1777917936762,47.14,80359.75,1.1,-0.07674,5e-05,9.73092]
[1777917937714,47.14,80359.75,1.1,-0.07674,5e-05,9.73092]
[1777917939056,47.14,80355.23,1.1,-0.07694,5e-05,9.7498]
[1777917941014,47.14,80350.39,1.1,-0.07716,5e-05,9.76975]
[1777917941025,47.14,80330.88,1.1,-0.07804,5e-05,9.85248]
[1777917942950,47.14,80330.88,1.1,-0.07804,5e-05,9.85203]
[1777917943551,47.14,80330.32,1.1,-0.07806,5e-05,9.85394]
[1777917943563,47.14,80330.32,1.1,-0.07806,5e-05,9.85394]
[1777917945172,47.14,80330.32,1.1,-0.07805,5e-05,9.85346]
[1777917946987,47.14,80335.52,1.1,-0.07781,5e-05,9.83035]
[1777917947787,47.13,80334.12,1.1,-0.07787,5e-05,9.83587]
[1777917947801,47.13,80334.12,1.1,-0.07787,5e-05,9.83587]
[1777917948441,47.13,80334.12,1.1,-0.07787,5e-05,9.83587]
[1777917949020,47.13,80334.12,1.1,-0.07786,5e-05,9.83543]
[1777917951032,47.13,80337.42,1.1,-0.0777,5e-05,9.82048]
[1777917956902,47.12,80337.13,1.1,-0.07768,5e-05,9.81868]
[1777917961942,47.12,80336.87,1.1,-0.07767,5e-05,9.81767]
[1777917965335,47.12,80334.78,1.1,-0.07776,5e-05,9.82575]
[1777917966887,47.12,80342.93,1.1,-0.07738,5e-05,9.79023]
[1777917966974,47.11,80342.39,1.1,-0.0774,5e-05,9.79217]
[1777917967907,47.11,80342.39,1.1,-0.0774,5e-05,9.79217]
[1777917968084,47.11,80341.81,1.1,-0.07742,5e-05,9.79427]
[1777917969278,47.11,80341.81,1.1,-0.07742,5e-05,9.79427]
[1777917975033,47.11,80337.56,1.1,-0.07759,5e-05,9.80982]
[1777917980068,47.1,80338.22,1.1,-0.07754,5e-05,9.8052]
[1777917986110,47.1,80338.73,1.1,-0.0775,5e-05,9.80093]
[1777917990139,47.09,80324.61,1.1,-0.07813,5e-05,9.85971]
[1777917995173,47.09,80324.95,1.1,-0.07806,5e-05,9.85218]
[1777917999559,47.08,80328.89,1.1,-0.07786,5e-05,9.83364]
[1777918005292,47.08,80346.94,1.1,-0.07702,5e-05,9.75484]
[1777918010328,47.08,80343.58,1.1,-0.07716,5e-05,9.76774]
[1777918015364,47.07,80345.39,1.1,-0.07706,5e-05,9.75859]
[1777918020399,47.07,80345.88,1.1,-0.07702,5e-05,9.75506]
[1777918025434,47.07,80349.2,1.1,-0.07686,5e-05,9.73955]
[1777918030469,47.06,80349.0,1.1,-0.07685,5e-05,9.73901]
[1777918034821,47.06,80349.47,1.1,-0.07682,5e-05,9.73592]
[1777918041548,47.06,80349.04,1.1,-0.07682,5e-05,9.73583]
[1777918046584,47.05,80349.94,1.1,-0.07677,5e-05,9.73068]
[1777918048127,47.05,80349.94,1.1,-0.07677,5e-05,9.73068]
[1777918048222,47.05,80350.18,1.1,-0.07675,5e-05,9.72914]
[1777918050946,47.05,80350.25,1.1,-0.07674,5e-05,9.72858]
[1777918051015,47.05,80350.31,1.1,-0.07671,5e-05,9.7239]
[1777918057662,47.04,80348.1,1.1,-0.07679,5e-05,9.73165]
[1777918062697,47.04,80347.42,1.1,-0.07681,5e-05,9.73315]
[1777918067732,47.04,80343.54,1.1,-0.07697,5e-05,9.74827]
[1777918071625,47.04,80338.32,1.1,-0.0772,5e-05,9.76952]
[1777918071964,47.04,80338.32,1.1,-0.0772,5e-05,9.76952]
[1777918072028,47.03,80335.55,1.1,-0.07732,5e-05,9.78064]
[1777918075198,47.03,80324.15,1.1,-0.07783,5e-05,9.82859]
[1777918075260,47.03,80320.54,1.1,-0.07799,5e-05,9.8436]
[1777918076798,47.03,80304.62,1.1,-0.07872,5e-05,9.91138]
[1777918078508,47.03,80304.62,1.1,-0.07872,5e-05,9.91138]
[1777918084330,47.02,80301.47,1.1,-0.07882,5e-05,9.92066]
[1777918086492,47.02,80301.47,1.1,-0.07882,5e-05,9.92011]
[1777918086590,47.02,80300.19,1.1,-0.07887,5e-05,9.92505]
[1777918087492,47.02,80300.19,1.1,-0.07887,5e-05,9.92505]
[1777918087589,47.02,80299.3,1.1,-0.07891,5e-05,9.92833]
[1777918092911,47.01,80295.16,1.1,-0.07906,5e-05,9.94272]
[1777918095843,47.0,80294.66,1.1,-0.07907,5e-05,9.94372]
[1777918095969,47.0,80299.45,1.1,-0.07885,5e-05,9.92255]
[1777918098953,47.0,80314.8,1.1,-0.07812,5e-05,9.85509]
[1777918104007,47.0,80322.46,1.1,-0.07775,5e-05,9.82063]
[1777918105394,46.99,80325.1,1.1,-0.07762,5e-05,9.80895]
[1777918107222,46.99,80333.97,1.1,-0.07721,5e-05,9.77032]
[1777918107323,46.99,80336.59,1.1,-0.07709,5e-05,9.75851]
[1777918110518,46.99,80336.79,1.1,-0.07706,5e-05,9.75641]
[1777918110774,46.99,80336.79,1.1,-0.07706,5e-05,9.75579]
[1777918116075,46.98,80340.08,1.1,-0.07684,5e-05,9.73425]
[1777918118091,46.98,80340.19,1.1,-0.07683,5e-05,9.7332]
[1777918121089,46.97,80339.7,1.1,-0.07684,5e-05,9.73356]
[1777918121181,46.97,80327.18,1.1,-0.0774,5e-05,9.7867]
[1777918125357,46.97,80326.17,1.1,-0.07744,5e-05,9.79008]
[1777918125423,46.97,80324.37,1.1,-0.07752,5e-05,9.79745]
[1777918126739,46.97,80322.52,1.1,-0.0776,5e-05,9.80502]
[1777918127144,46.97,80322.52,1.1,-0.0776,5e-05,9.80502]
[1777918130372,46.96,80335.55,1.1,-0.077,5e-05,9.74842]
[1777918130415,46.96,80335.55,1.1,-0.077,5e-05,9.74842]
[1777918130546,46.96,80331.29,1.1,-0.07719,5e-05,9.76633]
[1777918132830,46.96,80323.59,1.1,-0.07753,5e-05,9.79865]
[1777918135038,46.96,80317.14,1.1,-0.07782,5e-05,9.82551]
[1777918136258,46.96,80316.34,1.1,-0.07785,5e-05,9.82855]
[1777918142257,46.95,80300.49,1.1,-0.07855,5e-05,9.89357]
[1777918147293,46.95,80301.22,1.1,-0.07849,5e-05,9.88793]
[1777918152327,46.94,80300.77,1.1,-0.07849,5e-05,9.88726]
[1777918157363,46.93,80306.63,1.1,-0.07819,5e-05,9.8597]
[1777918162495,46.93,80309.94,1.1,-0.07802,5e-05,9.84368]
[1777918167925,46.92,80309.21,1.1,-0.07803,5e-05,9.84409]
[1777918174481,46.92,80307.03,1.1,-0.07807,5e-05,9.84636]
[1777918178553,46.91,80308.04,1.1,-0.07801,5e-05,9.8407]
[1777918178561,46.91,80308.6,1.1,-0.07798,5e-05,9.83786]
[1777918184489,46.91,80314.09,1.1,-0.0777,5e-05,9.81221]
[1777918186310,46.9,80313.68,1.1,-0.07771,5e-05,9.8128]
[1777918191600,46.9,80319.06,1.1,-0.07744,5e-05,9.78803]
[1777918196635,46.9,80319.01,1.1,-0.07743,5e-05,9.78665]
[1777918199634,46.89,80318.44,1.1,-0.07745,5e-05,9.78847]
[1777918200157,46.89,80321.95,1.1,-0.07728,5e-05,9.77315]
[1777918204692,46.89,80344.61,1.1,-0.07624,5e-05,9.67532]
[1777918209727,46.89,80346.09,1.1,-0.07615,5e-05,9.66696]
[1777918212002,46.88,80343.47,1.1,-0.07626,5e-05,9.67725]
[1777918217219,46.88,80347.44,1.1,-0.07606,5e-05,9.65825]
[1777918222818,46.87,80347.51,1.1,-0.07603,5e-05,9.65559]
[1777918227853,46.87,80345.28,1.1,-0.07611,5e-05,9.66315]
[1777918232888,46.86,80343.42,1.1,-0.07615,5e-05,9.66519]
[1777918237922,46.86,80343.82,1.1,-0.07611,5e-05,9.66157]
[1777918242964,46.85,80352.9,1.1,-0.07569,5e-05,9.6215]
[1777918249003,46.85,80358.82,1.1,-0.0754,4e-05,9.59426]
[1777918254036,46.85,80361.46,1.1,-0.07526,4e-05,9.58171]
[1777918259072,46.84,80364.01,1.1,-0.07513,4e-05,9.56927]
[1777918264107,46.84,80374.1,1.1,-0.07467,4e-05,9.52539]
[1777918269142,46.84,80375.0,1.1,-0.07462,4e-05,9.5206]
[1777918270149,46.84,80360.37,1.1,-0.07527,4e-05,9.58227]
[1777918275711,46.84,80356.14,1.1,-0.07546,4e-05,9.60016]
[1777918281228,46.84,80357.15,1.1,-0.07542,4e-05,9.59592]
[1777918286264,46.83,80357.78,1.1,-0.07538,4e-05,9.59235]
[1777918291301,46.83,80356.23,1.1,-0.07541,4e-05,9.59351]
[1777918294129,46.83,80356.76,1.1,-0.07538,4e-05,9.59066]
[1777918294322,46.83,80356.73,1.1,-0.07537,4e-05,9.5905]
[1777918299357,46.82,80357.13,1.1,-0.07534,4e-05,9.58736]
[1777918304393,46.82,80352.22,1.1,-0.07555,5e-05,9.60675]
[1777918309427,46.82,80354.3,1.1,-0.07544,4e-05,9.59637]
[1777918314462,46.81,80352.98,1.1,-0.07548,5e-05,9.60058]
[1777918319741,46.81,80364.75,1.1,-0.07494,4e-05,9.54932]
[1777918325548,46.81,80360.53,1.1,-0.07512,4e-05,9.56593]
[1777918330297,46.81,80365.23,1.1,-0.0749,4e-05,9.54512]
[1777918332648,46.8,80367.02,1.1,-0.07481,4e-05,9.53714]
[1777918338641,46.8,80366.72,1.1,-0.07481,4e-05,9.53703]
[1777918343677,46.8,80366.84,1.1,-0.0748,4e-05,9.53553]
[1777918348713,46.8,80365.28,1.1,-0.07486,4e-05,9.54112]
[1777918352816,46.79,80366.85,1.1,-0.07475,4e-05,9.52999]
[1777918352911,46.79,80366.85,1.1,-0.07475,4e-05,9.52999]
[1777918352914,46.79,80382.48,1.1,-0.07405,4e-05,9.46379]
[1777918354074,46.79,80382.48,1.1,-0.07405,4e-05,9.4636]
[1777918354090,46.79,80382.48,1.1,-0.07405,4e-05,9.4636]
[1777918354756,46.79,80386.6,1.1,-0.07387,4e-05,9.44616]
[1777918356572,46.79,80387.33,1.1,-0.07384,4e-05,9.44301]
[1777918356773,46.79,80389.2,1.1,-0.07375,4e-05,9.43507]
[1777918361813,46.79,80393.45,1.1,-0.07356,4e-05,9.41687]
[1777918365574,46.79,80394.19,1.1,-0.07353,4e-05,9.41355]
[1777918365834,46.79,80394.15,1.1,-0.07353,4e-05,9.41365]
[1777918370877,46.79,80395.83,1.1,-0.07345,4e-05,9.40609]
[1777918375903,46.79,80391.21,1.1,-0.07365,4e-05,9.42505]
[1777918380938,46.79,80390.59,1.1,-0.07367,4e-05,9.42705]
[1777918385973,46.79,80390.19,1.1,-0.07368,4e-05,9.42815]
[1777918391008,46.79,80392.39,1.1,-0.07358,4e-05,9.41835]
[1777918396555,46.78,80390.36,1.1,-0.07366,4e-05,9.42627]
[1777918403100,46.78,80391.15,1.1,-0.07362,4e-05,9.42237]
[1777918408134,46.78,80391.9,1.1,-0.07358,4e-05,9.4188]
[1777918413169,46.78,80391.79,1.1,-0.07356,4e-05,9.41502]
[1777918416290,46.78,80390.26,1.1,-0.07362,4e-05,9.42134]
[1777918416437,46.78,80390.26,1.1,-0.07362,4e-05,9.42134]
[1777918417013,46.78,80390.26,1.1,-0.07362,4e-05,9.42134]
[1777918417042,46.78,80377.09,1.1,-0.07421,4e-05,9.4767]
[1777918417225,46.78,80377.09,1.1,-0.07421,4e-05,9.4767]
[1777918417235,46.78,80377.09,1.1,-0.07421,4e-05,9.4767]
[1777918417471,46.78,80349.64,1.1,-0.07543,5e-05,9.59281]
[1777918423248,46.78,80348.4,1.1,-0.07548,5e-05,9.59715]
[1777918426075,46.78,80345.42,1.1,-0.07561,5e-05,9.60947]
[1777918426097,46.78,80345.42,1.1,-0.07561,5e-05,9.60947]
[1777918432073,46.77,80344.15,1.1,-0.07564,5e-05,9.61233]
[1777918433867,46.77,80344.98,1.1,-0.0756,5e-05,9.60843]
[1777918439358,46.77,80329.87,1.1,-0.07628,5e-05,9.67227]
[1777918444393,46.77,80332.06,1.1,-0.07617,5e-05,9.66237]
[1777918449416,46.76,80328.35,1.1,-0.07633,5e-05,9.67651]
[1777918450314,46.76,80327.48,1.1,-0.07636,5e-05,9.67979]
[1777918454355,46.76,80326.87,1.1,-0.07637,5e-05,9.68071]
[1777918454464,46.76,80327.03,1.1,-0.07636,5e-05,9.6796]
[1777918456378,46.76,80326.37,1.1,-0.07639,5e-05,9.68201]
[1777918456480,46.75,80325.76,1.1,-0.07641,5e-05,9.68419]
[1777918461512,46.75,80326.35,1.1,-0.07636,5e-05,9.67961]
[1777918467038,46.75,80324.88,1.1,-0.07641,5e-05,9.68427]
[1777918467045,46.74,80324.11,1.1,-0.07644,5e-05,9.68715]
[1777918469058,46.74,80324.11,1.1,-0.07644,5e-05,9.68675]
[1777918469568,46.74,80323.74,1.1,-0.07645,5e-05,9.68752]
[1777918474603,46.74,80326.01,1.1,-0.0763,5e-05,9.67196]
[1777918479640,46.73,80325.3,1.1,-0.07631,5e-05,9.67314]
[1777918480315,46.73,80325.3,1.1,-0.07631,5e-05,9.67314]
[1777918480646,46.73,80324.33,1.1,-0.07635,5e-05,9.67692]
[1777918486689,46.73,80324.05,1.1,-0.07634,5e-05,9.67593]
[1777918489388,46.72,80323.31,1.1,-0.07637,5e-05,9.67837]
[1777918489986,46.72,80323.31,1.1,-0.07637,5e-05,9.67837]
[1777918496757,46.72,80337.3,1.1,-0.0757,5e-05,9.6162]
[1777918501793,46.71,80332.22,1.1,-0.07592,5e-05,9.63637]
[1777918506140,46.71,80325.33,1.1,-0.07622,5e-05,9.66473]
[1777918506828,46.71,80323.45,1.1,-0.0763,5e-05,9.67204]
[1777918509849,46.71,80310.75,1.1,-0.07687,5e-05,9.72583]
[1777918514885,46.7,80311.74,1.1,-0.07681,5e-05,9.71964]
[1777918519919,46.7,80311.99,1.1,-0.07677,5e-05,9.7163]
[1777918523949,46.7,80313.24,1.1,-0.0767,5e-05,9.70959]
[1777918524024,46.7,80313.24,1.1,-0.0767,5e-05,9.70959]
[1777918524049,46.7,80313.24,1.1,-0.0767,5e-05,9.70959]
[1777918524068,46.7,80313.24,1.1,-0.0767,5e-05,9.70959]
[1777918524102,46.7,80313.24,1.1,-0.0767,5e-05,9.70959]
[1777918524123,46.7,80313.24,1.1,-0.0767,5e-05,9.70959]
[1777918524177,46.7,80313.24,1.1,-0.0767,5e-05,9.70959]
[1777918524156,46.69,80292.34,1.1,-0.07766,5e-05,9.79883]
[1777918524578,46.69,80292.34,1.1,-0.07766,5e-05,9.79883]
[1777918524671,46.69,80292.34,1.1,-0.07766,5e-05,9.79883]
[1777918524691,46.69,80292.34,1.1,-0.07766,5e-05,9.79883]
[1777918524711,46.69,80292.34,1.1,-0.07766,5e-05,9.79883]
[1777918524718,46.69,80292.34,1.1,-0.07766,5e-05,9.79883]
[1777918524725,46.69,80292.34,1.1,-0.07766,5e-05,9.79883]
[1777918524730,46.69,80292.34,1.1,-0.07766,5e-05,9.79883]
[1777918524735,46.69,80292.34,1.1,-0.07766,5e-05,9.79883]
[1777918524740,46.69,80292.34,1.1,-0.07766,5e-05,9.79883]
[1777918524753,46.69,80292.34,1.1,-0.07766,5e-05,9.79883]
[1777918524760,46.69,80292.34,1.1,-0.07766,5e-05,9.79883]
[1777918524778,46.69,80292.34,1.1,-0.07766,5e-05,9.79883]
[1777918524792,46.69,80292.34,1.1,-0.07766,5e-05,9.79883]
[1777918524956,46.69,80292.5,1.1,-0.07765,5e-05,9.79798]
[1777918525266,46.69,80292.5,1.1,-0.07765,5e-05,9.79798]
[1777918525269,46.69,80292.5,1.1,-0.07765,5e-05,9.79798]
[1777918525291,46.69,80292.5,1.1,-0.07765,5e-05,9.79798]
[1777918525313,46.69,80292.5,1.1,-0.07765,5e-05,9.79798]
[1777918525963,46.69,80281.76,1.1,-0.07814,5e-05,9.84397]
[1777918526507,46.69,80281.76,1.1,-0.07814,5e-05,9.84397]
[1777918526585,46.69,80281.76,1.1,-0.07814,5e-05,9.84397]
[1777918526972,46.69,80269.8,1.1,-0.0787,5e-05,9.89526]
[1777918527820,46.69,80269.8,1.1,-0.0787,5e-05,9.89526]
[1777918527937,46.69,80269.8,1.1,-0.0787,5e-05,9.89526]
[1777918528018,46.69,80245.49,1.1,-0.07983,5e-05,10.00021]
[1777918528380,46.69,80245.49,1.1,-0.07983,5e-05,10.00021]
[1777918528985,46.69,80245.49,1.1,-0.07983,5e-05,9.99971]
[1777918529756,46.69,80245.49,1.1,-0.07983,5e-05,9.99971]
[1777918529991,46.69,80254.15,1.1,-0.07941,5e-05,9.96153]
[1777918533012,46.69,80240.58,1.1,-0.08001,5e-05,10.01492]
[1777918538052,46.67,80233.67,1.1,-0.08029,5e-05,10.04057]
[1777918543087,46.65,80242.42,1.1,-0.07978,5e-05,9.99376]
[1777918546293,46.65,80242.49,1.1,-0.07977,5e-05,9.99281]
[1777918547121,46.65,80242.23,1.1,-0.07978,5e-05,9.99372]
[1777918552151,46.65,80249.5,1.1,-0.07943,5e-05,9.96123]
[1777918555485,46.65,80250.27,1.1,-0.07939,5e-05,9.9574]
[1777918556063,46.65,80250.27,1.1,-0.07939,5e-05,9.9574]
[1777918556481,46.65,80256.27,1.1,-0.0791,5e-05,9.9312]
[1777918557186,46.65,80264.89,1.1,-0.0787,5e-05,9.89338]
[1777918562222,46.59,80269.85,1.1,-0.07822,5e-05,9.84848]
[1777918567749,46.58,80272.75,1.1,-0.07805,5e-05,9.833]
[1777918573301,46.58,80271.47,1.1,-0.07809,5e-05,9.83653]
[1777918578336,46.57,80283.0,1.1,-0.07754,5e-05,9.7849]
[1777918583371,46.57,80293.62,1.1,-0.07703,5e-05,9.73749]
[1777918588406,46.57,80290.66,1.1,-0.07715,5e-05,9.74873]
[1777918594451,46.56,80290.1,1.1,-0.07713,5e-05,9.74497]
[1777918599684,46.56,80288.63,1.1,-0.07718,5e-05,9.74999]
[1777918599726,46.56,80288.63,1.1,-0.07718,5e-05,9.74965]
[1777918602411,46.55,80285.26,1.1,-0.07733,5e-05,9.76348]
[1777918602512,46.55,80280.01,1.1,-0.07756,5e-05,9.78574]
[1777918608033,46.55,80275.88,1.1,-0.07773,5e-05,9.80147]
[1777918613582,46.54,80276.7,1.1,-0.07767,5e-05,9.79538]
[1777918614579,46.54,80276.7,1.1,-0.07767,5e-05,9.79538]
[1777918614680,46.54,80279.47,1.1,-0.07754,5e-05,9.78301]
[1777918615337,46.54,80279.47,1.1,-0.07754,5e-05,9.78301]
[1777918615749,46.53,80285.98,1.1,-0.07719,5e-05,9.7508]
[1777918617452,46.53,80285.98,1.1,-0.07719,5e-05,9.75041]
[1777918617702,46.53,80285.98,1.1,-0.07719,5e-05,9.75041]
[1777918617806,46.53,80285.98,1.1,-0.07719,5e-05,9.75041]
[1777918618084,46.53,80285.98,1.1,-0.07719,5e-05,9.75041]
[1777918618274,46.53,80285.98,1.1,-0.07719,5e-05,9.75041]
[1777918618104,46.53,80285.84,1.1,-0.07719,5e-05,9.75066]
[1777918618449,46.53,80285.84,1.1,-0.07719,5e-05,9.75066]
[1777918620863,46.53,80274.24,1.1,-0.07772,5e-05,9.80002]
[1777918623460,46.52,80267.46,1.1,-0.07802,5e-05,9.82793]
[1777918623656,46.51,80270.97,1.1,-0.07781,5e-05,9.80833]
[1777918628114,46.51,80271.28,1.1,-0.07778,5e-05,9.8058]
[1777918628179,46.51,80266.89,1.1,-0.07798,5e-05,9.82438]
[1777918632901,46.49,80265.6,1.1,-0.07795,5e-05,9.82064]
[1777918633000,46.49,80264.33,1.1,-0.078,5e-05,9.82573]
[1777918638245,46.48,80266.62,1.1,-0.07787,5e-05,9.81381]
[1777918640259,46.48,80266.62,1.1,-0.07787,5e-05,9.81343]
[1777918640776,46.48,80264.21,1.1,-0.07797,5e-05,9.82309]
[1777918642356,46.48,80261.28,1.1,-0.07811,5e-05,9.83539]
[1777918642788,46.48,80259.38,1.1,-0.07819,5e-05,9.84321]
[1777918646376,46.47,80259.93,1.1,-0.07815,5e-05,9.83959]
[1777918646816,46.47,80259.89,1.1,-0.07815,5e-05,9.83936]
[1777918650192,46.47,80258.73,1.1,-0.0782,5e-05,9.84398]
[1777918650293,46.47,80258.62,1.1,-0.0782,5e-05,9.84365]
[1777918652065,46.47,80258.62,1.1,-0.07819,5e-05,9.84324]
[1777918652166,46.47,80256.72,1.1,-0.07825,5e-05,9.84715]
[1777918657893,46.46,80245.6,1.1,-0.07874,5e-05,9.89276]
[1777918662928,46.46,80243.13,1.1,-0.07883,5e-05,9.9011]
[1777918666875,46.45,80242.78,1.1,-0.07884,5e-05,9.90183]
[1777918669880,46.45,80247.17,1.1,-0.07863,5e-05,9.8824]
[1777918672748,46.45,80257.01,1.1,-0.07817,5e-05,9.83939]
[1777918674011,46.45,80257.01,1.1,-0.07817,5e-05,9.83933]
[1777918674110,46.45,80263.3,1.1,-0.07787,5e-05,9.81168]
[1777918677697,46.45,80263.29,1.1,-0.07786,5e-05,9.81066]
[1777918677713,46.45,80263.29,1.1,-0.07786,5e-05,9.81066]
[1777918679596,46.45,80261.94,1.1,-0.07792,5e-05,9.81581]
[1777918680324,46.45,80261.94,1.1,-0.07792,5e-05,9.81581]
[1777918683987,46.44,80260.54,1.1,-0.07797,5e-05,9.82046]
[1777918684078,46.44,80260.22,1.1,-0.07798,5e-05,9.8215]
[1777918687276,46.44,80236.92,1.1,-0.07906,5e-05,9.92154]
[1777918689186,46.44,80220.2,1.1,-0.07985,5e-05,9.99426]
[1777918696165,46.43,80221.61,1.1,-0.07976,5e-05,9.98648]
[1777918701200,46.43,80215.88,1.1,-0.08002,5e-05,10.0104]
[1777918706234,46.43,80211.87,1.1,-0.0802,5e-05,10.02676]
[1777918711274,46.43,80207.21,1.1,-0.08038,5e-05,10.04199]
[1777918716306,46.42,80205.39,1.1,-0.08045,5e-05,10.04856]
[1777918721340,46.42,80200.94,1.1,-0.08066,5e-05,10.06701]
[1777918726376,46.42,80200.24,1.1,-0.08067,5e-05,10.06873]
[1777918731410,46.41,80199.96,1.1,-0.08067,5e-05,10.06863]
[1777918736445,46.41,80206.04,1.1,-0.08037,5e-05,10.04066]
[1777918741483,46.41,80218.84,1.1,-0.07975,5e-05,9.98355]
[1777918745975,46.41,80202.88,1.1,-0.0805,5e-05,10.05225]
[1777918749059,46.4,80216.29,1.1,-0.07985,5e-05,9.99305]
[1777918754306,46.4,80210.49,1.1,-0.08012,5e-05,10.01753]
[1777918759611,46.4,80210.7,1.1,-0.0801,5e-05,10.01546]
[1777918763639,46.4,80223.5,1.1,-0.07948,5e-05,9.95886]
[1777918769199,46.4,80226.4,1.1,-0.07934,5e-05,9.94551]
[1777918774729,46.39,80228.73,1.1,-0.07919,5e-05,9.93096]
[1777918779178,46.39,80225.45,1.1,-0.07935,5e-05,9.94485]
[1777918784785,46.39,80219.25,1.1,-0.07963,5e-05,9.97104]
[1777918789820,46.39,80215.92,1.1,-0.07978,5e-05,9.98482]
[1777918794856,46.39,80213.04,1.1,-0.07991,5e-05,9.9966]
[1777918799891,46.39,80209.46,1.1,-0.08007,5e-05,10.01127]
[1777918804925,46.38,80203.67,1.1,-0.08033,5e-05,10.03558]
[1777918809964,46.38,80204.72,1.1,-0.08027,5e-05,10.02959]
[1777918814996,46.38,80201.08,1.1,-0.08043,5e-05,10.04457]
[1777918820031,46.37,80201.84,1.1,-0.08038,5e-05,10.03963]
[1777918823152,46.37,80201.19,1.1,-0.0804,5e-05,10.04193]
[1777918825366,46.37,80198.09,1.1,-0.08055,5e-05,10.05493]
[1777918831205,46.37,80211.09,1.1,-0.07991,5e-05,9.9965]
[1777918833670,46.37,80212.88,1.1,-0.07979,5e-05,9.98407]
[1777918834129,46.37,80214.2,1.1,-0.07973,5e-05,9.9781]
[1777918838158,46.36,80228.86,1.1,-0.07902,5e-05,9.91343]
[1777918842520,46.36,80230.78,1.1,-0.07893,5e-05,9.90448]
[1777918843301,46.36,80244.23,1.1,-0.07828,5e-05,9.84486]
[1777918843689,46.36,80244.23,1.1,-0.07828,5e-05,9.84486]
[1777918845338,46.36,80244.23,1.1,-0.07828,5e-05,9.8442]
[1777918845422,46.36,80244.23,1.1,-0.07828,5e-05,9.8442]
[1777918845437,46.36,80244.23,1.1,-0.07828,5e-05,9.8442]
[1777918846672,46.35,80249.4,1.1,-0.07802,5e-05,9.82047]
[1777918847338,46.35,80249.4,1.1,-0.07802,5e-05,9.82047]
[1777918847360,46.35,80249.4,1.1,-0.07802,5e-05,9.82047]
[1777918847371,46.35,80249.4,1.1,-0.07802,5e-05,9.82047]
[1777918848586,46.35,80252.81,1.1,-0.07785,5e-05,9.80478]
[1777918849368,46.35,80252.81,1.1,-0.07785,5e-05,9.80478]
[1777918849443,46.35,80252.81,1.1,-0.07785,5e-05,9.80478]
[1777918849456,46.35,80252.81,1.1,-0.07785,5e-05,9.80478]
[1777918850599,46.35,80253.94,1.1,-0.07779,5e-05,9.79933]
[1777918850787,46.35,80253.94,1.1,-0.07779,5e-05,9.79933]
[1777918851385,46.35,80253.94,1.1,-0.07779,5e-05,9.79933]
[1777918851476,46.35,80253.6,1.1,-0.07781,5e-05,9.80053]
[1777918857294,46.35,80252.84,1.1,-0.07782,5e-05,9.80209]
[1777918860575,46.34,80252.02,1.1,-0.07785,5e-05,9.80482]
[1777918861428,46.34,80261.19,1.1,-0.07742,5e-05,9.7648]
[1777918861631,46.34,80261.19,1.1,-0.07742,5e-05,9.7648]
[1777918862328,46.34,80261.33,1.1,-0.07742,5e-05,9.76398]
[1777918863423,46.34,80261.33,1.1,-0.07742,5e-05,9.76398]
[1777918863443,46.34,80261.33,1.1,-0.07742,5e-05,9.76398]
[1777918863545,46.34,80270.22,1.1,-0.077,5e-05,9.72536]
[1777918869378,46.34,80264.76,1.1,-0.07724,5e-05,9.74799]
[1777918870540,46.34,80264.76,1.1,-0.07724,5e-05,9.74799]
[1777918871394,46.34,80263.92,1.1,-0.07728,5e-05,9.75125]
[1777918872399,46.34,80247.86,1.1,-0.07802,5e-05,9.82058]
[1777918877434,46.33,80240.7,1.1,-0.07834,5e-05,9.85003]
[1777918882469,46.33,80241.92,1.1,-0.07827,5e-05,9.84303]
[1777918888513,46.33,80243.58,1.1,-0.07817,5e-05,9.83377]
[1777918893547,46.32,80244.1,1.1,-0.0781,5e-05,9.82572]
[1777918893963,46.32,80244.1,1.1,-0.0781,5e-05,9.82572]
[1777918894000,46.32,80244.1,1.1,-0.0781,5e-05,9.82572]
[1777918894102,46.32,80244.1,1.1,-0.0781,5e-05,9.82572]
[1777918894554,46.32,80246.81,1.1,-0.07797,5e-05,9.81362]
[1777918895807,46.32,80244.78,1.1,-0.07806,5e-05,9.8221]
[1777918895819,46.32,80244.78,1.1,-0.07806,5e-05,9.8221]
[1777918895842,46.32,80244.78,1.1,-0.07806,5e-05,9.8221]
[1777918896568,46.32,80244.83,1.1,-0.07805,5e-05,9.82155]
[1777918896964,46.32,80244.83,1.1,-0.07805,5e-05,9.82155]
[1777918897575,46.32,80243.84,1.1,-0.0781,5e-05,9.82551]
[1777918902612,46.31,80243.45,1.1,-0.0781,5e-05,9.82545]
[1777918906585,46.31,80232.56,1.1,-0.07859,5e-05,9.87167]
[1777918906640,46.31,80229.28,1.1,-0.07874,5e-05,9.88555]
[1777918910191,46.31,80213.67,1.1,-0.07947,5e-05,9.95288]
[1777918915702,46.31,80213.49,1.1,-0.07947,5e-05,9.95291]
[1777918921746,46.3,80214.13,1.1,-0.07943,5e-05,9.94913]
[1777918926781,46.3,80209.7,1.1,-0.07963,5e-05,9.96755]
[1777918931817,46.3,80219.31,1.1,-0.07917,5e-05,9.92469]
[1777918936853,46.3,80216.38,1.1,-0.0793,5e-05,9.93681]
[1777918942334,46.3,80214.94,1.1,-0.07936,5e-05,9.94255]
[1777918947928,46.29,80207.57,1.1,-0.0797,5e-05,9.97387]
[1777918952964,46.29,80206.62,1.1,-0.07971,5e-05,9.97331]
[1777918958653,46.29,80209.86,1.1,-0.07955,5e-05,9.9584]
[1777918961520,46.29,80209.57,1.1,-0.07956,5e-05,9.95928]
[1777918961536,46.29,80209.48,1.1,-0.07956,5e-05,9.95955]
[1777918962528,46.29,80225.71,1.1,-0.07879,5e-05,9.88812]
[1777918962892,46.29,80225.71,1.1,-0.07879,5e-05,9.88812]
[1777918963338,46.27,80228.55,1.1,-0.07858,5e-05,9.86871]
[1777918966150,46.27,80229.62,1.1,-0.07853,5e-05,9.86337]
[1777918966168,46.27,80229.62,1.1,-0.07853,5e-05,9.86337]
[1777918966270,46.27,80230.43,1.1,-0.07847,5e-05,9.85852]
[1777918967873,46.27,80230.43,1.1,-0.07847,5e-05,9.85852]
[1777918967934,46.27,80230.68,1.1,-0.07845,5e-05,9.85677]
[1777918973109,46.26,80229.66,1.1,-0.07847,5e-05,9.85796]
[1777918976871,46.25,80225.98,1.1,-0.07862,5e-05,9.87201]
[1777918980550,46.25,80230.08,1.1,-0.0784,5e-05,9.85151]
[1777918980566,46.25,80230.08,1.1,-0.0784,5e-05,9.85151]
[1777918980615,46.24,80225.34,1.1,-0.07862,5e-05,9.87154]
[1777918980858,46.24,80225.34,1.1,-0.07862,5e-05,9.87154]
[1777918981168,46.24,80225.3,1.1,-0.07862,5e-05,9.87171]
[1777918981920,46.24,80225.3,1.1,-0.07862,5e-05,9.87171]
[1777918982393,46.24,80214.44,1.1,-0.07912,5e-05,9.91843]
[1777918982851,46.24,80214.44,1.1,-0.07912,5e-05,9.91843]
[1777918988189,46.24,80204.76,1.1,-0.07956,5e-05,9.95901]
[1777918988286,46.24,80212.01,1.1,-0.07921,5e-05,9.92637]
[1777918993099,46.23,80207.05,1.1,-0.07943,5e-05,9.94643]
[1777918999294,46.22,80203.81,1.1,-0.07955,5e-05,9.95759]
[1777919004329,46.22,80202.89,1.1,-0.07957,5e-05,9.95942]
[1777919009364,46.21,80202.58,1.1,-0.07956,5e-05,9.95863]
[1777919014694,46.21,80206.31,1.1,-0.07934,5e-05,9.93677]
[1777919015407,46.21,80204.53,1.1,-0.07942,5e-05,9.94379]
[1777919016437,46.21,80204.53,1.1,-0.07942,5e-05,9.94379]
[1777919016447,46.21,80204.53,1.1,-0.07942,5e-05,9.94379]
[1777919016517,46.21,80196.92,1.1,-0.07978,5e-05,9.97676]
[1777919023463,46.2,80200.54,1.1,-0.07957,5e-05,9.95775]
[1777919028498,46.2,80201.6,1.1,-0.0795,5e-05,9.95122]
[1777919031764,46.2,80199.83,1.1,-0.07958,5e-05,9.95874]
[1777919032593,46.19,80173.57,1.1,-0.08084,5e-05,10.0742]
[1777919036407,46.19,80173.29,1.1,-0.08084,5e-05,10.07429]
[1777919036712,46.19,80187.74,1.1,-0.08014,5e-05,10.01033]
[1777919042598,46.19,80196.46,1.1,-0.07972,5e-05,9.97109]
[1777919044287,46.19,80196.4,1.1,-0.07972,5e-05,9.97121]
[1777919045619,46.19,80178.44,1.1,-0.08058,5e-05,10.04984]
[1777919047033,46.19,80175.68,1.1,-0.08071,5e-05,10.06174]
[1777919049806,46.19,80177.67,1.1,-0.0806,5e-05,10.05244]
[1777919051711,46.18,80178.1,1.1,-0.08058,5e-05,10.05003]
[1777919057702,46.15,80173.94,1.1,-0.08065,5e-05,10.05588]
[1777919062736,46.15,80173.55,1.1,-0.08065,5e-05,10.05626]
[1777919067773,46.15,80175.83,1.1,-0.08053,5e-05,10.04488]
[1777919072809,46.15,80180.23,1.1,-0.08027,5e-05,10.02034]
[1777919077845,46.14,80177.61,1.1,-0.08037,5e-05,10.02879]
[1777919083600,46.14,80178.43,1.1,-0.08032,5e-05,10.02429]
[1777919084665,46.13,80178.74,1.1,-0.0803,5e-05,10.0225]
[1777919086045,46.13,80181.1,1.1,-0.08018,5e-05,10.0119]
[1777919091549,46.13,80188.66,1.1,-0.07981,5e-05,9.97754]
[1777919096979,46.13,80186.06,1.1,-0.07993,5e-05,9.9883]
[1777919102014,46.13,80188.14,1.1,-0.07982,5e-05,9.9785]
[1777919103939,46.13,80185.61,1.1,-0.07994,5e-05,9.9895]
[1777919104033,46.13,80185.99,1.1,-0.07992,5e-05,9.98768]
[1777919105877,46.13,80187.69,1.1,-0.07984,5e-05,9.98006]
[1777919106046,46.13,80187.92,1.1,-0.07983,5e-05,9.97891]
[1777919111689,46.13,80191.22,1.1,-0.07966,5e-05,9.96365]
[1777919113066,46.13,80191.22,1.1,-0.07966,5e-05,9.96365]
[1777919113167,46.13,80188.44,1.1,-0.07979,5e-05,9.97577]
[1777919114262,46.13,80188.44,1.1,-0.07979,5e-05,9.97577]
[1777919114363,46.12,80185.25,1.1,-0.07994,5e-05,9.98959]
[1777919120148,46.12,80182.63,1.1,-0.08006,5e-05,10.00043]
[1777919121500,46.12,80182.63,1.1,-0.08006,5e-05,10.00043]
[1777919122797,46.12,80156.0,1.1,-0.08134,5e-05,10.11763]
[1777919124514,46.12,80156.0,1.1,-0.08134,5e-05,10.11763]
[1777919130221,46.12,80155.16,1.1,-0.08136,5e-05,10.11902]
[1777919135256,46.11,80156.23,1.1,-0.08126,5e-05,10.10856]
[1777919140291,46.11,80147.27,1.1,-0.08167,5e-05,10.14634]
[1777919145326,46.1,80147.29,1.1,-0.08165,5e-05,10.14427]
[1777919150362,46.1,80150.29,1.1,-0.08148,5e-05,10.12906]
[1777919155490,46.09,80152.85,1.1,-0.08134,5e-05,10.11626]
[1777919155849,46.09,80133.69,1.1,-0.08227,5e-05,10.20064]
[1777919160963,46.09,80136.54,1.1,-0.08211,5e-05,10.18556]
[1777919166483,46.04,80153.49,1.1,-0.08109,5e-05,10.09215]
[1777919171515,46.03,80155.05,1.1,-0.08097,5e-05,10.081]
[1777919176550,46.03,80155.38,1.1,-0.08094,5e-05,10.07812]
[1777919181585,46.03,80143.55,1.1,-0.08149,5e-05,10.12894]
[1777919186621,46.02,80128.89,1.1,-0.08219,5e-05,10.19212]
[1777919191656,46.02,80132.24,1.1,-0.08197,5e-05,10.17102]
[1777919196689,46.01,80139.44,1.1,-0.0816,5e-05,10.13721]
[1777919201724,46.01,80141.02,1.1,-0.08151,5e-05,10.12848]
[1777919206153,46.0,80139.67,1.1,-0.08156,5e-05,10.13309]
[1777919206936,46.0,80122.99,1.1,-0.08237,5e-05,10.20704]
[1777919212826,46.0,80114.31,1.1,-0.08277,5e-05,10.24292]
[1777919216574,45.99,80114.2,1.1,-0.08276,5e-05,10.24195]
[1777919219243,45.99,80112.33,1.1,-0.08283,5e-05,10.24885]
[1777919224913,45.98,80110.33,1.1,-0.0829,5e-05,10.25498]
[1777919225757,45.98,80110.33,1.1,-0.0829,5e-05,10.25498]
[1777919225815,45.98,80110.33,1.1,-0.0829,5e-05,10.25498]
[1777919225920,45.98,80108.89,1.1,-0.08297,5e-05,10.26093]
[1777919226282,45.98,80108.89,1.1,-0.08297,5e-05,10.26093]
[1777919226927,45.98,80107.28,1.1,-0.08304,5e-05,10.26763]
[1777919231962,45.97,80105.23,1.1,-0.08312,5e-05,10.2744]
[1777919236997,45.97,80103.72,1.1,-0.08317,5e-05,10.27873]
[1777919242783,45.96,80102.01,1.1,-0.08323,5e-05,10.28396]
[1777919248082,45.96,80105.89,1.1,-0.083,5e-05,10.26389]
[1777919253117,45.95,80112.23,1.1,-0.08264,5e-05,10.2295]
[1777919258781,45.95,80111.36,1.1,-0.08267,5e-05,10.23192]
[1777919264193,45.93,80101.22,1.1,-0.08311,5e-05,10.27157]
[1777919269575,45.93,80097.88,1.1,-0.08325,5e-05,10.28432]
[1777919274306,45.92,80094.83,1.1,-0.08337,5e-05,10.29515]
[1777919280316,45.91,80096.29,1.1,-0.08327,5e-05,10.28572]
[1777919285443,45.91,80100.49,1.1,-0.08304,5e-05,10.26501]
[1777919290633,45.89,80116.95,1.1,-0.08212,5e-05,10.18175]
[1777919296433,45.88,80115.55,1.1,-0.08217,5e-05,10.18571]
[1777919301468,45.88,80118.05,1.1,-0.08203,5e-05,10.17296]
[1777919306502,45.87,80120.6,1.1,-0.08189,5e-05,10.16011]
[1777919311984,45.87,80125.59,1.1,-0.08163,5e-05,10.13678]
[1777919312075,45.87,80132.78,1.1,-0.08125,5e-05,10.10031]
[1777919312826,45.87,80132.78,1.1,-0.08125,5e-05,10.10031]
[1777919312927,45.87,80135.67,1.1,-0.0811,5e-05,10.08725]
[1777919316241,45.87,80137.15,1.1,-0.08102,5e-05,10.08011]
[1777919316573,45.87,80138.18,1.1,-0.08097,5e-05,10.07535]
[1777919318228,45.87,80139.19,1.1,-0.08092,5e-05,10.07067]
[1777919318586,45.87,80139.81,1.1,-0.08089,5e-05,10.06774]
[1777919323622,45.87,80144.69,1.1,-0.08064,5e-05,10.0452]
[1777919327274,45.86,80147.93,1.1,-0.08048,5e-05,10.03037]
[1777919327654,45.86,80149.06,1.1,-0.08042,5e-05,10.02522]
[1777919330269,45.86,80155.49,1.1,-0.08011,5e-05,9.9965]
[1777919330671,45.86,80157.03,1.1,-0.08004,5e-05,9.98959]
[1777919333256,45.86,80156.86,1.1,-0.08004,5e-05,9.99017]
[1777919333693,45.86,80156.68,1.1,-0.08005,5e-05,9.99088]
[1777919338728,45.86,80160.21,1.1,-0.07988,5e-05,9.97489]
[1777919340712,45.86,80160.68,1.1,-0.07985,5e-05,9.97274]
[1777919340766,45.86,80164.86,1.1,-0.07965,5e-05,9.95419]
[1777919343425,45.86,80168.4,1.1,-0.07948,5e-05,9.93849]
[1777919343763,45.86,80170.39,1.1,-0.07939,5e-05,9.9297]
[1777919345166,45.86,80175.18,1.1,-0.07916,5e-05,9.90858]
[1777919345776,45.86,80177.16,1.1,-0.07906,5e-05,9.8999]
[1777919350812,45.86,80180.63,1.1,-0.0789,5e-05,9.88487]
[1777919352209,45.86,80184.02,1.1,-0.07874,5e-05,9.87002]
[1777919352825,45.86,80184.41,1.1,-0.07872,5e-05,9.86804]
[1777919357860,45.86,80191.16,1.1,-0.07838,5e-05,9.83719]
[1777919359874,45.86,80204.39,1.1,-0.07775,5e-05,9.77883]
[1777919364943,45.86,80212.09,1.1,-0.07738,5e-05,9.74381]
[1777919365529,45.85,80213.83,1.1,-0.07729,5e-05,9.73579]
[1777919370952,45.85,80213.89,1.1,-0.07726,5e-05,9.73322]
[1777919375988,45.85,80221.36,1.1,-0.07687,5e-05,9.69495]
[1777919381022,45.84,80224.25,1.1,-0.07672,5e-05,9.68087]
[1777919386057,45.84,80227.35,1.1,-0.07656,5e-05,9.666]
[1777919387447,45.84,80224.76,1.1,-0.07668,5e-05,9.67701]
[1777919388704,45.84,80223.75,1.1,-0.07672,5e-05,9.68113]
[1777919394112,45.83,80221.95,1.1,-0.07679,5e-05,9.68721]
[1777919399147,45.83,80224.6,1.1,-0.07665,5e-05,9.67426]
[1777919404183,45.83,80224.2,1.1,-0.07665,5e-05,9.67465]
[1777919409217,45.82,80219.95,1.1,-0.07684,5e-05,9.69181]
[1777919411667,45.82,80220.01,1.1,-0.07683,5e-05,9.69125]
[1777919413861,45.82,80202.56,1.1,-0.07765,5e-05,9.76695]
[1777919419290,45.82,80198.91,1.1,-0.07781,5e-05,9.78255]
[1777919424324,45.82,80198.25,1.1,-0.07784,5e-05,9.78498]
[1777919427997,45.82,80196.42,1.1,-0.07792,5e-05,9.79282]
[1777919428114,45.82,80195.66,1.1,-0.07796,5e-05,9.79594]
[1777919434000,45.82,80199.2,1.1,-0.07776,5e-05,9.77579]
[1777919434879,45.82,80199.2,1.1,-0.07776,5e-05,9.77579]
[1777919434908,45.82,80199.2,1.1,-0.07776,5e-05,9.77579]
[1777919434926,45.82,80200.07,1.1,-0.07771,5e-05,9.77189]
[1777919440439,45.82,80211.93,1.1,-0.07715,5e-05,9.7197]
[1777919445477,45.81,80208.43,1.1,-0.07732,5e-05,9.73483]
[1777919450512,45.81,80212.55,1.1,-0.07712,5e-05,9.71654]
[1777919455547,45.81,80213.46,1.1,-0.07707,5e-05,9.71234]
[1777919460582,45.81,80217.65,1.1,-0.07688,5e-05,9.69379]
[1777919461370,45.81,80217.65,1.1,-0.07688,5e-05,9.69379]
[1777919466627,45.81,80224.26,1.1,-0.07657,5e-05,9.66494]
[1777919470655,45.81,80211.16,1.1,-0.07718,5e-05,9.72226]
[1777919474571,45.81,80208.67,1.1,-0.0773,5e-05,9.73295]
[1777919474683,45.81,80207.37,1.1,-0.07736,5e-05,9.73857]
[1777919478722,45.81,80201.74,1.1,-0.07762,5e-05,9.76295]
[1777919478804,45.81,80201.08,1.1,-0.07765,5e-05,9.76563]
[1777919484754,45.81,80201.06,1.1,-0.07764,5e-05,9.76519]
[1777919487354,45.81,80201.88,1.1,-0.0776,5e-05,9.7613]
[1777919488830,45.81,80201.2,1.1,-0.07763,5e-05,9.76429]
[1777919492865,45.81,80210.87,1.1,-0.07715,5e-05,9.71769]
[1777919497510,45.81,80209.8,1.1,-0.0772,5e-05,9.72214]
[1777919502894,45.81,80202.17,1.1,-0.07755,5e-05,9.75501]
[1777919504942,45.81,80204.17,1.1,-0.07745,5e-05,9.74614]
[1777919507929,45.81,80219.2,1.1,-0.07675,5e-05,9.68018]
[1777919512964,45.81,80211.59,1.1,-0.0771,5e-05,9.71331]
[1777919518000,45.81,80211.66,1.1,-0.0771,5e-05,9.71277]
[1777919520050,45.81,80211.66,1.1,-0.0771,5e-05,9.71277]
[1777919522909,45.81,80224.65,1.1,-0.07649,5e-05,9.65595]
[1777919531093,45.81,80223.71,1.1,-0.07654,5e-05,9.66057]
[1777919536128,45.81,80228.53,1.1,-0.07632,5e-05,9.64007]
[1777919538141,45.81,80213.65,1.1,-0.07701,5e-05,9.7051]
[1777919543178,45.81,80214.68,1.1,-0.07696,5e-05,9.7006]
[1777919548213,45.81,80215.97,1.1,-0.0769,5e-05,9.69492]
[1777919553252,45.81,80211.69,1.1,-0.07708,5e-05,9.70954]
[1777919557480,45.81,80207.08,1.1,-0.07729,5e-05,9.72948]
[1777919558117,45.81,80207.08,1.1,-0.07729,5e-05,9.72948]
[1777919559626,45.81,80206.78,1.1,-0.0773,5e-05,9.73065]
[1777919565333,45.81,80211.28,1.1,-0.07709,5e-05,9.71066]
[1777919570368,45.8,80209.72,1.1,-0.07716,5e-05,9.71716]
[1777919576408,45.8,80217.25,1.1,-0.0768,5e-05,9.68394]
[1777919581444,45.8,80216.28,1.1,-0.07685,5e-05,9.68804]
[1777919586479,45.8,80217.53,1.1,-0.07679,5e-05,9.68242]
[1777919591514,45.8,80209.78,1.1,-0.07715,5e-05,9.71596]
[1777919596549,45.8,80215.24,1.1,-0.07689,5e-05,9.69185]
[1777919600238,45.8,80215.82,1.1,-0.07686,5e-05,9.68924]
[1777919602592,45.8,80228.91,1.1,-0.07625,5e-05,9.632]
[1777919607626,45.8,80230.66,1.1,-0.07616,5e-05,9.62363]
[1777919612661,45.8,80230.97,1.1,-0.07612,5e-05,9.61868]
[1777919617696,45.8,80231.48,1.1,-0.07609,5e-05,9.61563]
[1777919622731,45.8,80227.27,1.1,-0.07629,5e-05,9.63439]
[1777919628774,45.8,80231.41,1.1,-0.0761,5e-05,9.61698]
[1777919633808,45.8,80235.91,1.1,-0.0759,5e-05,9.59799]
[1777919638843,45.8,80234.94,1.1,-0.07595,5e-05,9.6029]
[1777919641864,45.8,80221.84,1.1,-0.07656,5e-05,9.6603]
[1777919646899,45.81,80227.44,1.1,-0.0763,5e-05,9.63622]
[1777919651934,45.81,80231.06,1.1,-0.07614,5e-05,9.62104]
[1777919654699,45.81,80232.22,1.1,-0.07609,5e-05,9.6161]
[1777919656747,45.81,80244.82,1.1,-0.0755,5e-05,9.56079]
[1777919658249,45.81,80243.4,1.1,-0.07556,5e-05,9.56682]
[1777919658251,45.81,80243.43,1.1,-0.07556,5e-05,9.56655]
[1777919664024,45.8,80251.6,1.1,-0.07518,5e-05,9.53062]
[1777919669056,45.8,80251.05,1.1,-0.0752,5e-05,9.53267]
[1777919672515,45.8,80248.48,1.1,-0.07529,5e-05,9.5397]
[1777919673082,45.8,80248.22,1.1,-0.0753,5e-05,9.54076]
[1777919676394,45.8,80246.36,1.1,-0.07539,5e-05,9.54869]
[1777919678082,45.8,80238.37,1.1,-0.07575,5e-05,9.58314]
[1777919678182,45.8,80241.99,1.1,-0.07558,5e-05,9.56731]
[1777919684163,45.8,80240.2,1.1,-0.07566,5e-05,9.5745]
[1777919689195,45.8,80239.69,1.1,-0.07568,5e-05,9.57623]
[1777919694230,45.8,80242.85,1.1,-0.07553,5e-05,9.56216]
[1777919695772,45.8,80243.44,1.1,-0.0755,5e-05,9.55953]
[1777919696243,45.8,80243.46,1.1,-0.0755,5e-05,9.55938]
[1777919697187,45.8,80243.46,1.1,-0.0755,5e-05,9.55938]
[1777919697240,45.8,80243.46,1.1,-0.0755,5e-05,9.55938]
[1777919697253,45.8,80251.08,1.1,-0.07515,5e-05,9.5263]
[1777919702285,45.8,80255.04,1.1,-0.07497,5e-05,9.50913]
[1777919705974,45.8,80256.26,1.1,-0.07491,5e-05,9.50384]
[1777919706313,45.8,80256.34,1.1,-0.07491,5e-05,9.50349]
[1777919709441,45.8,80259.6,1.1,-0.07476,5e-05,9.48941]
[1777919709521,45.8,80260.08,1.1,-0.07474,5e-05,9.48735]
[1777919709589,45.8,80260.08,1.1,-0.07474,5e-05,9.48735]
[1777919709610,45.8,80260.08,1.1,-0.07474,5e-05,9.48735]
[1777919709704,45.8,80260.08,1.1,-0.07474,5e-05,9.48735]
[1777919710419,45.8,80260.08,1.1,-0.07474,5e-05,9.48735]
[1777919710520,45.8,80240.69,1.1,-0.07563,5e-05,9.57142]
[1777919715976,45.8,80236.31,1.1,-0.07582,5e-05,9.58975]
[1777919717409,45.8,80236.31,1.1,-0.07582,5e-05,9.58975]
[1777919722561,45.79,80238.9,1.1,-0.07569,5e-05,9.57748]
[1777919725530,45.79,80234.94,1.1,-0.07587,5e-05,9.5944]
[1777919727536,45.79,80222.33,1.1,-0.07646,5e-05,9.64892]
[1777919729071,45.79,80217.58,1.1,-0.07668,5e-05,9.66945]
[1777919729509,45.79,80217.58,1.1,-0.07668,5e-05,9.66945]
[1777919737531,45.79,80222.36,1.1,-0.0764,5e-05,9.64249]
[1777919742566,45.78,80222.08,1.1,-0.07641,5e-05,9.64263]
[1777919747960,45.78,80218.03,1.1,-0.07659,5e-05,9.65943]
[1777919753643,45.78,80219.02,1.1,-0.07654,5e-05,9.65555]
[1777919758679,45.78,80219.26,1.1,-0.07654,5e-05,9.65512]
[1777919763815,45.79,80218.89,1.1,-0.07656,5e-05,9.65731]
[1777919768873,45.79,80220.72,1.1,-0.07648,5e-05,9.6498]
[1777919775479,45.79,80219.41,1.1,-0.07655,5e-05,9.65627]
[1777919780832,45.79,80230.04,1.1,-0.07606,5e-05,9.61029]
[1777919786475,45.79,80233.14,1.1,-0.07592,5e-05,9.59759]
[1777919786653,45.79,80233.14,1.1,-0.07592,5e-05,9.59759]
[1777919787296,45.79,80233.14,1.1,-0.07592,5e-05,9.59759]
[1777919787385,45.79,80239.18,1.1,-0.07564,5e-05,9.5712]
[1777919790639,45.79,80243.32,1.1,-0.07545,5e-05,9.55313]
[1777919790931,45.79,80243.79,1.1,-0.07543,5e-05,9.55104]
[1777919791627,45.79,80243.79,1.1,-0.07543,5e-05,9.55104]
[1777919790995,45.79,80228.92,1.1,-0.07609,5e-05,9.61174]
[1777919791770,45.79,80228.92,1.1,-0.07609,5e-05,9.61174]
[1777919792079,45.79,80213.93,1.1,-0.07679,5e-05,9.6771]
[1777919797960,45.79,80211.49,1.1,-0.07689,5e-05,9.68692]
[1777919802987,45.79,80216.52,1.1,-0.07664,5e-05,9.66355]
[1777919808023,45.78,80217.3,1.1,-0.0766,5e-05,9.65982]
[1777919813336,45.79,80221.29,1.1,-0.07642,5e-05,9.6427]
[1777919814484,45.78,80225.98,1.1,-0.0762,5e-05,9.62199]
[1777919814492,45.78,80225.98,1.1,-0.0762,5e-05,9.62199]
[1777919814604,45.78,80225.98,1.1,-0.0762,5e-05,9.62199]
[1777919819284,45.78,80223.41,1.1,-0.07631,5e-05,9.63229]
[1777919825140,45.78,80221.67,1.1,-0.07637,5e-05,9.63812]
[1777919830182,45.78,80212.6,1.1,-0.07679,5e-05,9.67673]
[1777919833816,45.78,80210.61,1.1,-0.07688,5e-05,9.68541]
[1777919836743,45.78,80196.86,1.1,-0.07752,5e-05,9.74541]
[1777919841821,45.77,80197.22,1.1,-0.0775,5e-05,9.74339]
[1777919841969,45.77,80197.22,1.1,-0.0775,5e-05,9.74339]
[1777919842853,45.77,80198.43,1.1,-0.07745,5e-05,9.73801]
[1777919848098,45.77,80186.34,1.1,-0.07801,5e-05,9.79041]
[1777919853346,45.77,80187.57,1.1,-0.07791,5e-05,9.78015]
[1777919854579,45.77,80187.57,1.1,-0.07791,5e-05,9.78015]
[1777919854607,45.77,80187.57,1.1,-0.07791,5e-05,9.78015]
[1777919854635,45.77,80179.38,1.1,-0.0783,5e-05,9.81598]
[1777919860397,45.77,80179.07,1.1,-0.0783,5e-05,9.81597]
[1777919863598,45.77,80181.4,1.1,-0.07819,5e-05,9.80529]
[1777919863699,45.76,80182.65,1.1,-0.07813,5e-05,9.79959]
[1777919867181,45.76,80182.01,1.1,-0.07815,5e-05,9.80181]
[1777919867448,45.76,80180.97,1.1,-0.0782,5e-05,9.80617]
[1777919870350,45.76,80177.95,1.1,-0.07834,5e-05,9.81902]
[1777919870468,45.76,80177.33,1.1,-0.07836,5e-05,9.82152]
[1777919875505,45.76,80179.02,1.1,-0.07827,5e-05,9.81294]
[1777919878253,45.76,80179.25,1.1,-0.07825,5e-05,9.81149]
[1777919878354,45.76,80178.9,1.1,-0.07827,5e-05,9.8128]
[1777919883558,45.75,80181.67,1.1,-0.07813,5e-05,9.79954]
[1777919888594,45.75,80180.07,1.1,-0.07819,5e-05,9.80557]
[1777919893628,45.75,80177.93,1.1,-0.07828,5e-05,9.81386]
[1777919896591,45.75,80180.43,1.1,-0.07816,5e-05,9.80242]
[1777919896693,45.75,80181.16,1.1,-0.07812,5e-05,9.79899]
[1777919897227,45.75,80181.16,1.1,-0.07812,5e-05,9.79899]
[1777919897657,45.75,80181.16,1.1,-0.07812,5e-05,9.79879]
[1777919898467,45.75,80181.16,1.1,-0.07812,5e-05,9.79879]
[1777919898664,45.75,80180.69,1.1,-0.07814,5e-05,9.80064]
[1777919900398,45.75,80180.91,1.1,-0.07813,5e-05,9.79947]
[1777919900678,45.75,80181.85,1.1,-0.07808,5e-05,9.79513]
[1777919900991,45.75,80181.85,1.1,-0.07808,5e-05,9.79513]
[1777919901494,45.75,80181.85,1.1,-0.07808,5e-05,9.79513]
[1777919902750,45.74,80180.56,1.1,-0.07814,5e-05,9.80038]
[1777919903699,45.74,80179.74,1.1,-0.07817,5e-05,9.80378]
[1777919904401,45.74,80179.74,1.1,-0.07817,5e-05,9.80378]
[1777919904706,45.74,80178.69,1.1,-0.07822,5e-05,9.80818]
[1777919905103,45.74,80178.69,1.1,-0.07822,5e-05,9.80818]
[1777919905713,45.74,80176.16,1.1,-0.07834,5e-05,9.81909]
[1777919910041,45.74,80177.52,1.1,-0.07826,5e-05,9.81215]
[1777919910750,45.74,80177.74,1.1,-0.07825,5e-05,9.81095]
[1777919914584,45.74,80178.04,1.1,-0.0782,5e-05,9.80524]
[1777919914593,45.74,80178.38,1.1,-0.07818,5e-05,9.80328]
[1777919916410,45.74,80178.38,1.1,-0.07818,5e-05,9.80328]
[1777919921825,45.74,80188.69,1.1,-0.07768,5e-05,9.75686]
[1777919926000,45.73,80188.78,1.1,-0.07767,5e-05,9.756]
[1777919931894,45.73,80186.1,1.1,-0.07779,5e-05,9.76659]
[1777919937550,45.73,80185.89,1.1,-0.07779,5e-05,9.76649]
[1777919940477,45.73,80185.95,1.1,-0.07778,5e-05,9.76605]
[1777919940641,45.73,80185.95,1.1,-0.07778,5e-05,9.76605]
[1777919940742,45.73,80183.48,1.1,-0.0779,5e-05,9.77657]
[1777919941431,45.73,80183.48,1.1,-0.0779,5e-05,9.77657]
[1777919941504,45.73,80182.68,1.1,-0.07793,5e-05,9.77991]
[1777919942009,45.73,80182.68,1.1,-0.07793,5e-05,9.77991]
[1777919942010,45.73,80180.68,1.1,-0.07803,5e-05,9.78871]
[1777919944066,45.73,80180.68,1.1,-0.07803,5e-05,9.78853]
[1777919944538,45.73,80180.68,1.1,-0.07803,5e-05,9.78853]
[1777919944600,45.73,80183.52,1.1,-0.07789,5e-05,9.77563]
[1777919950022,45.72,80195.01,1.1,-0.07734,5e-05,9.72454]
[1777919955059,45.72,80194.38,1.1,-0.07736,5e-05,9.72693]
[1777919960093,45.72,80195.48,1.1,-0.07731,5e-05,9.72176]
[1777919965129,45.72,80193.93,1.1,-0.07738,5e-05,9.72829]
[1777919970163,45.72,80201.46,1.1,-0.07702,5e-05,9.69499]
[1777919975198,45.72,80203.81,1.1,-0.07688,5e-05,9.68086]
[1777919980233,45.72,80208.24,1.1,-0.07668,5e-05,9.66164]
[1777919985269,45.72,80209.85,1.1,-0.0766,5e-05,9.65475]
[1777919990303,45.72,80223.57,1.1,-0.07597,5e-05,9.59541]
[1777919995338,45.73,80212.37,1.1,-0.07649,5e-05,9.64476]
[1777920000373,45.73,80210.18,1.1,-0.0766,5e-05,9.65443]
[1777920005408,45.73,80212.06,1.1,-0.07651,5e-05,9.64632]
[1777920010448,45.73,80211.82,1.1,-0.07652,5e-05,9.64748]
[1777920015482,45.73,80213.84,1.1,-0.07643,5e-05,9.63876]
[1777920020517,45.73,80213.05,1.1,-0.07647,5e-05,9.64227]
[1777920025554,45.73,80214.88,1.1,-0.07638,5e-05,9.63434]
[1777920030587,45.73,80221.17,1.1,-0.07609,5e-05,9.607]
[1777920035622,45.73,80221.81,1.1,-0.07604,5e-05,9.60065]
[1777920040657,45.73,80225.65,1.1,-0.07585,5e-05,9.58304]
[1777920045692,45.72,80224.33,1.1,-0.0759,5e-05,9.58794]
[1777920050727,45.72,80217.75,1.1,-0.07621,5e-05,9.61643]
[1777920055766,45.72,80216.91,1.1,-0.07625,5e-05,9.62038]
[1777920060799,45.72,80218.15,1.1,-0.07619,5e-05,9.6153]
[1777920065493,45.72,80224.82,1.1,-0.07589,5e-05,9.58645]
[1777920070867,45.72,80226.81,1.1,-0.07579,5e-05,9.57741]
[1777920075902,45.72,80221.67,1.1,-0.07602,5e-05,9.59867]
[1777920080939,45.72,80220.66,1.1,-0.07605,5e-05,9.60191]
[1777920085518,45.72,80221.54,1.1,-0.076,5e-05,9.59738]
[1777920091007,45.72,80213.04,1.1,-0.07637,5e-05,9.63009]
[1777920096043,45.72,80213.69,1.1,-0.07634,5e-05,9.62745]
[1777920097965,45.72,80213.43,1.1,-0.07635,5e-05,9.62863]
[1777920099926,45.72,80211.13,1.1,-0.07646,5e-05,9.63876]
[1777920100111,45.72,80198.41,1.1,-0.07706,5e-05,9.69446]
[1777920101767,45.72,80198.41,1.1,-0.07706,5e-05,9.69446]
[1777920101799,45.72,80198.41,1.1,-0.07706,5e-05,9.69446]
[1777920101853,45.72,80190.12,1.1,-0.07745,5e-05,9.73074]
[1777920107528,45.72,80186.18,1.1,-0.07763,5e-05,9.74757]
[1777920109844,45.71,80189.33,1.1,-0.07748,5e-05,9.73341]
[1777920115179,45.71,80186.28,1.1,-0.07762,5e-05,9.74624]
[1777920120217,45.71,80185.52,1.1,-0.07765,5e-05,9.74907]
[1777920125252,45.71,80183.52,1.1,-0.07774,5e-05,9.75736]
[1777920130288,45.71,80181.6,1.1,-0.07782,5e-05,9.76526]
[1777920135323,45.71,80179.66,1.1,-0.07791,5e-05,9.77321]
[1777920140359,45.71,80182.93,1.1,-0.07775,5e-05,9.75828]
[1777920145393,45.71,80186.14,1.1,-0.07759,5e-05,9.74371]
[1777920150431,45.7,80185.98,1.1,-0.07759,5e-05,9.74402]
[1777920155463,45.7,80184.18,1.1,-0.07765,5e-05,9.74774]
[1777920160498,45.7,80183.53,1.1,-0.07768,5e-05,9.75034]
[1777920165536,45.7,80182.68,1.1,-0.07771,5e-05,9.75385]
[1777920170572,45.7,80187.25,1.1,-0.0775,5e-05,9.7336]
[1777920175609,45.7,80177.14,1.1,-0.07797,5e-05,9.77782]
[1777920180644,45.7,80176.61,1.1,-0.07799,5e-05,9.77965]
[1777920185682,45.7,80176.58,1.1,-0.07799,5e-05,9.77927]
[1777920190703,45.7,80175.11,1.1,-0.07805,5e-05,9.78525]
[1777920196060,45.7,80178.44,1.1,-0.07789,5e-05,9.76993]
[1777920196425,45.7,80180.66,1.1,-0.07778,5e-05,9.76004]
[1777920196569,45.7,80180.66,1.1,-0.07778,5e-05,9.76004]
[1777920196584,45.7,80180.66,1.1,-0.07778,5e-05,9.76004]
[1777920196827,45.7,80180.66,1.1,-0.07778,5e-05,9.76004]
[1777920196860,45.7,80176.95,1.1,-0.07796,5e-05,9.77625]
[1777920197982,45.7,80176.95,1.1,-0.07796,5e-05,9.77625]
[1777920198158,45.7,80177.07,1.1,-0.07795,5e-05,9.77556]
[1777920198167,45.7,80177.07,1.1,-0.07795,5e-05,9.77556]
[1777920198770,45.7,80174.0,1.1,-0.07809,5e-05,9.78891]
[1777920199349,45.7,80174.0,1.1,-0.07809,5e-05,9.78891]
[1777920199777,45.69,80163.17,1.1,-0.07861,5e-05,9.83645]
[1777920200128,45.69,80163.17,1.1,-0.07861,5e-05,9.83645]
[1777920200686,45.69,80163.17,1.1,-0.07861,5e-05,9.83645]
[1777920205372,45.69,80169.07,1.1,-0.07832,5e-05,9.80934]
[1777920205820,45.69,80168.24,1.1,-0.07835,5e-05,9.81281]
[1777920207476,45.69,80166.38,1.1,-0.07844,5e-05,9.82081]
[1777920207835,45.69,80166.69,1.1,-0.07842,5e-05,9.81923]
[1777920212869,45.69,80164.02,1.1,-0.07851,5e-05,9.82589]
[1777920213551,45.69,80164.02,1.1,-0.07851,5e-05,9.82589]
[1777920213878,45.69,80163.16,1.1,-0.07855,5e-05,9.82944]
[1777920219078,45.69,80169.16,1.1,-0.07825,5e-05,9.80206]
[1777920219682,45.68,80169.16,1.1,-0.07825,5e-05,9.80185]
[1777920222594,45.68,80165.18,1.1,-0.07843,5e-05,9.8187]
[1777920222940,45.68,80164.81,1.1,-0.07845,5e-05,9.82008]
[1777920223962,45.68,80164.81,1.1,-0.07845,5e-05,9.82008]
[1777920224062,45.68,80162.86,1.1,-0.07854,5e-05,9.82843]
[1777920229989,45.68,80162.69,1.1,-0.07853,5e-05,9.82753]
[1777920234033,45.67,80149.61,1.1,-0.07914,5e-05,9.88418]
[1777920234684,45.67,80149.61,1.1,-0.07914,5e-05,9.88418]
[1777920238045,45.67,80135.13,1.1,-0.07983,5e-05,9.94716]
[1777920243080,45.67,80127.89,1.1,-0.08018,5e-05,9.97882]
[1777920248117,45.67,80124.57,1.1,-0.08033,5e-05,9.99291]
[1777920253154,45.67,80128.07,1.1,-0.08015,5e-05,9.97659]
[1777920258188,45.67,80135.1,1.1,-0.07981,5e-05,9.94505]
[1777920263223,45.67,80132.51,1.1,-0.07993,5e-05,9.95636]
[1777920268258,45.66,80123.06,1.1,-0.08039,5e-05,9.99803]
[1777920273293,45.66,80124.94,1.1,-0.08026,5e-05,9.9852]
[1777920278328,45.66,80124.64,1.1,-0.08027,5e-05,9.98613]
[1777920283363,45.66,80123.65,1.1,-0.08032,5e-05,9.99015]
[1777920288398,45.66,80122.78,1.1,-0.08035,5e-05,9.99361]
[1777920293434,45.66,80126.99,1.1,-0.08015,5e-05,9.97454]
[1777920298468,45.66,80126.13,1.1,-0.08019,5e-05,9.97812]
[1777920305517,45.66,80093.81,1.1,-0.08176,5e-05,10.12192]
[1777920310553,45.65,80094.73,1.1,-0.0817,5e-05,10.11646]
[1777920315589,45.65,80089.01,1.1,-0.08197,5e-05,10.14079]
[1777920320623,45.65,80099.25,1.1,-0.08145,5e-05,10.09342]
[1777920325658,45.64,80100.98,1.1,-0.08135,5e-05,10.08435]
[1777920330693,45.64,80096.31,1.1,-0.08157,5e-05,10.10406]
[1777920332134,45.64,80096.31,1.1,-0.08157,5e-05,10.10406]
[1777920335640,45.64,80095.89,1.1,-0.08155,5e-05,10.10096]
[1777920340764,45.64,80094.24,1.1,-0.08162,5e-05,10.10686]
[1777920345799,45.63,80094.43,1.1,-0.08159,5e-05,10.10476]
[1777920350833,45.63,80095.23,1.1,-0.08154,5e-05,10.09991]
[1777920355867,45.63,80090.19,1.1,-0.08178,5e-05,10.12117]
[1777920361121,45.62,80100.72,1.1,-0.08125,5e-05,10.07297]
[1777920367162,45.62,80098.85,1.1,-0.08133,5e-05,10.08019]
[1777920372988,45.62,80089.6,1.1,-0.08176,5e-05,10.12]
[1777920378025,45.61,80098.35,1.1,-0.08132,5e-05,10.07959]
[1777920383058,45.61,80096.19,1.1,-0.08142,5e-05,10.08827]
[1777920389100,45.61,80094.13,1.1,-0.0815,5e-05,10.0963]
[1777920394135,45.61,80093.22,1.1,-0.08151,5e-05,10.09543]
[1777920397712,45.61,80093.76,1.1,-0.08148,5e-05,10.09245]
[1777920399230,45.61,80094.42,1.1,-0.08144,5e-05,10.08931]
[1777920399275,45.61,80117.77,1.1,-0.0803,5e-05,9.98479]
[1777920404346,45.61,80115.87,1.1,-0.08039,5e-05,9.99319]
[1777920405319,45.61,80115.3,1.1,-0.08042,5e-05,9.99571]
[1777920411257,45.6,80118.2,1.1,-0.08027,5e-05,9.98269]
[1777920416290,45.6,80109.83,1.1,-0.08068,5e-05,10.01976]
[1777920421326,45.6,80115.72,1.1,-0.08039,5e-05,9.9932]
[1777920426362,45.6,80123.01,1.1,-0.08003,5e-05,9.96059]
[1777920431397,45.6,80126.49,1.1,-0.07986,5e-05,9.94503]
[1777920434773,45.6,80115.49,1.1,-0.0804,5e-05,9.99406]
[1777920435641,45.6,80113.39,1.1,-0.0805,5e-05,10.00335]
[1777920441085,45.6,80100.09,1.1,-0.08114,5e-05,10.06174]
[1777920446502,45.6,80101.82,1.1,-0.08105,5e-05,10.05306]
[1777920451538,45.6,80100.24,1.1,-0.08109,5e-05,10.05532]
[1777920456578,45.59,80096.34,1.1,-0.08127,5e-05,10.07192]
[1777920461614,45.59,80105.01,1.1,-0.08083,5e-05,10.03224]
[1777920466650,45.59,80105.74,1.1,-0.08079,5e-05,10.02845]
[1777920471686,45.59,80111.84,1.1,-0.08049,5e-05,10.00072]
[1777920476718,45.59,80107.69,1.1,-0.08069,5e-05,10.01898]
[1777920481755,45.59,80109.33,1.1,-0.0806,5e-05,10.01131]
[1777920486789,45.59,80103.35,1.1,-0.08089,5e-05,10.03776]
[1777920491824,45.59,80093.59,1.1,-0.08137,5e-05,10.08083]
[1777920496859,45.58,80091.87,1.1,-0.08144,5e-05,10.08773]
[1777920501895,45.58,80090.64,1.1,-0.0815,5e-05,10.09237]
[1777920506929,45.58,80092.47,1.1,-0.08139,5e-05,10.08309]
[1777920511964,45.58,80091.42,1.1,-0.08141,5e-05,10.08299]
[1777920516999,45.58,80089.16,1.1,-0.08151,5e-05,10.09227]
[1777920522034,45.57,80088.23,1.1,-0.08155,5e-05,10.09553]
[1777920527069,45.57,80088.59,1.1,-0.08152,5e-05,10.09299]
[1777920532104,45.57,80076.7,1.1,-0.0821,5e-05,10.1452]
[1777920534049,45.57,80077.42,1.1,-0.08206,5e-05,10.14168]
[1777920539155,45.56,80067.89,1.1,-0.08251,5e-05,10.18271]
[1777920542836,45.56,80074.83,1.1,-0.08216,5e-05,10.15055]
[1777920548217,45.56,80087.98,1.1,-0.08149,5e-05,10.0901]
[1777920553251,45.56,80092.11,1.1,-0.08128,5e-05,10.0707]
[1777920558287,45.55,80095.81,1.1,-0.08109,5e-05,10.05332]
[1777920563322,45.55,80099.34,1.1,-0.08091,5e-05,10.03695]
[1777920568358,45.55,80094.44,1.1,-0.08114,5e-05,10.05829]
[1777920573392,45.55,80095.34,1.1,-0.08106,5e-05,10.04954]
[1777920578427,45.55,80094.17,1.1,-0.08111,5e-05,10.05405]
[1777920583462,45.54,80091.14,1.1,-0.08125,5e-05,10.06671]
[1777920588498,45.54,80100.8,1.1,-0.08077,5e-05,10.02277]
[1777920593533,45.54,80106.24,1.1,-0.08049,5e-05,9.99788]
[1777920598567,45.54,80118.67,1.1,-0.07988,5e-05,9.94198]
[1777920603602,45.54,80126.84,1.1,-0.07949,5e-05,9.90562]
[1777920605475,45.54,80126.84,1.1,-0.07949,5e-05,9.90562]
[1777920605659,45.54,80134.03,1.1,-0.07914,5e-05,9.87371]
[1777920606541,45.54,80134.03,1.1,-0.07914,5e-05,9.87371]
[1777920607483,45.54,80134.03,1.1,-0.07914,5e-05,9.87371]
[1777920606635,45.54,80131.68,1.1,-0.07925,5e-05,9.88382]
[1777920607941,45.54,80130.05,1.1,-0.07933,5e-05,9.8908]
[1777920611328,45.54,80126.72,1.1,-0.07948,5e-05,9.90506]
[1777920611426,45.54,80123.57,1.1,-0.07963,5e-05,9.91846]
[1777920616697,45.53,80112.79,1.1,-0.08014,5e-05,9.96554]
[1777920622364,45.53,80108.18,1.1,-0.08034,5e-05,9.98393]
[1777920627770,45.53,80104.88,1.1,-0.08049,5e-05,9.99679]
[1777920633812,45.52,80104.25,1.1,-0.08046,5e-05,9.99332]
[1777920638847,45.51,80098.32,1.1,-0.08073,5e-05,10.01792]
[1777920643882,45.51,80098.31,1.1,-0.08072,5e-05,10.01682]
[1777920649018,45.51,80100.25,1.1,-0.08062,5e-05,10.00704]
[1777920651979,45.51,80101.6,1.1,-0.08053,5e-05,9.99963]
[1777920652107,45.51,80101.6,1.1,-0.08053,5e-05,9.99963]
[1777920657982,45.5,80084.96,1.1,-0.08134,5e-05,10.07251]
[1777920663017,45.5,80078.63,1.1,-0.08164,5e-05,10.09978]
[1777920668053,45.5,80076.18,1.1,-0.08174,5e-05,10.10939]
[1777920672081,45.49,80090.64,1.1,-0.08102,5e-05,10.0435]
[1777920677115,45.49,80089.09,1.1,-0.08108,5e-05,10.04943]
[1777920682152,45.49,80091.16,1.1,-0.08097,5e-05,10.03929]
[1777920687185,45.49,80091.8,1.1,-0.08093,5e-05,10.03561]
[1777920692220,45.49,80091.71,1.1,-0.0809,5e-05,10.03127]
[1777920697256,45.48,80091.69,1.1,-0.08089,5e-05,10.03054]
[1777920702292,45.48,80089.86,1.1,-0.08097,5e-05,10.03791]
[1777920707327,45.48,80089.65,1.1,-0.08097,5e-05,10.03794]
[1777920712362,45.48,80090.56,1.1,-0.08092,5e-05,10.03297]
[1777920717398,45.48,80094.37,1.1,-0.08072,5e-05,10.01524]
[1777920722434,45.47,80090.79,1.1,-0.08089,5e-05,10.03048]
[1777920727469,45.47,80090.23,1.1,-0.08091,5e-05,10.03214]
[1777920732503,45.47,80089.96,1.1,-0.08091,5e-05,10.03244]
[1777920737538,45.47,80090.92,1.1,-0.08086,5e-05,10.02724]
[1777920741431,45.47,80091.63,1.1,-0.08082,5e-05,10.02354]
[1777920741633,45.47,80075.14,1.1,-0.08163,5e-05,10.09748]
[1777920741746,45.47,80075.14,1.1,-0.08163,5e-05,10.09748]
[1777920742446,45.47,80075.14,1.1,-0.08163,5e-05,10.09748]
[1777920742764,45.47,80075.05,1.1,-0.08163,5e-05,10.0976]
[1777920743583,45.47,80075.05,1.1,-0.08163,5e-05,10.0976]
[1777920743682,45.46,80071.62,1.1,-0.0818,5e-05,10.11279]
[1777920743798,45.46,80071.62,1.1,-0.0818,5e-05,10.11279]
[1777920744577,45.46,80071.62,1.1,-0.0818,5e-05,10.11279]
[1777920744678,45.46,80053.29,1.1,-0.08271,5e-05,10.19525]
[1777920745122,45.46,80053.29,1.1,-0.08271,5e-05,10.19525]
[1777920745685,45.46,80053.29,1.1,-0.08271,5e-05,10.19525]
[1777920745608,45.46,80053.29,1.1,-0.08271,5e-05,10.19483]
[1777920746379,45.46,80053.29,1.1,-0.08271,5e-05,10.19483]
[1777920747031,45.46,80052.61,1.1,-0.08274,5e-05,10.19748]
[1777920747605,45.46,80052.61,1.1,-0.08274,5e-05,10.19748]
[1777920747673,45.46,80055.16,1.1,-0.0826,5e-05,10.18554]
[1777920750460,45.46,80064.94,1.1,-0.08211,5e-05,10.14061]
[1777920750715,45.46,80065.72,1.1,-0.08206,5e-05,10.13676]
[1777920751655,45.46,80057.24,1.1,-0.08246,5e-05,10.17069]
[1777920752052,45.46,80057.24,1.1,-0.08246,5e-05,10.17069]
[1777920752561,45.46,80057.24,1.1,-0.08246,5e-05,10.17069]
[1777920753651,45.46,80065.01,1.1,-0.08206,5e-05,10.13528]
[1777920753699,45.46,80063.58,1.1,-0.08213,5e-05,10.14143]
[1777920758320,45.45,80061.83,1.1,-0.08221,5e-05,10.14798]
[1777920759392,45.45,80061.24,1.1,-0.08223,5e-05,10.15033]
[1777920764757,45.45,80055.12,1.1,-0.08252,5e-05,10.17605]
[1777920769794,45.44,80052.25,1.1,-0.08264,5e-05,10.1874]
[1777920772949,45.44,80051.97,1.1,-0.08265,5e-05,10.18803]
[1777920773444,45.44,80055.63,1.1,-0.08246,5e-05,10.17085]
[1777920778367,45.44,80057.7,1.1,-0.08235,5e-05,10.16062]
[1777920778438,45.44,80058.1,1.1,-0.08232,5e-05,10.15825]
[1777920779128,45.44,80058.1,1.1,-0.08232,5e-05,10.15825]
[1777920779330,45.44,80058.1,1.1,-0.08232,5e-05,10.15825]
[1777920782023,45.44,80056.88,1.1,-0.08238,5e-05,10.1632]
[1777920782124,45.44,80058.52,1.1,-0.08229,5e-05,10.1555]
[1777920787923,45.43,80059.02,1.1,-0.08225,5e-05,10.15156]
[1777920789414,45.43,80059.02,1.1,-0.08225,5e-05,10.15156]
[1777920789473,45.43,80051.94,1.1,-0.0826,5e-05,10.183]
[1777920790440,45.43,80051.94,1.1,-0.0826,5e-05,10.183]
[1777920795979,45.42,80045.45,1.1,-0.0829,5e-05,10.21027]
[1777920797081,45.42,80045.45,1.1,-0.0829,5e-05,10.21027]
[1777920797133,45.42,80040.99,1.1,-0.08312,5e-05,10.23014]
[1777920798142,45.42,80028.61,1.1,-0.08374,5e-05,10.28599]
[1777920799105,45.42,80028.61,1.1,-0.08374,5e-05,10.28599]
[1777920799107,45.42,80031.73,1.1,-0.08358,5e-05,10.27141]
[1777920801942,45.42,80032.44,1.1,-0.08353,5e-05,10.26725]
[1777920803925,45.42,80027.29,1.1,-0.08378,5e-05,10.28925]
[1777920809080,45.41,80031.44,1.1,-0.08354,5e-05,10.2679]
[1777920814670,45.4,80032.66,1.1,-0.08342,5e-05,10.25588]
[1777920820156,45.4,80034.78,1.1,-0.08329,5e-05,10.24331]
[1777920825193,45.39,80032.12,1.1,-0.08339,5e-05,10.25289]
[1777920830558,45.39,80031.07,1.1,-0.08342,5e-05,10.2556]
[1777920836261,45.38,80024.92,1.1,-0.08369,5e-05,10.27976]
[1777920842313,45.37,80025.54,1.1,-0.08362,5e-05,10.27295]
[1777920844496,45.37,80022.82,1.1,-0.08375,5e-05,10.28475]
[1777920844534,45.37,80022.82,1.1,-0.08375,5e-05,10.28475]
[1777920844539,45.37,80017.26,1.1,-0.08403,5e-05,10.30949]
[1777920850367,45.36,80012.29,1.1,-0.08426,5e-05,10.32989]
[1777920855404,45.35,80011.47,1.1,-0.08427,5e-05,10.33104]
[1777920858421,45.35,80012.33,1.1,-0.08421,5e-05,10.32585]
[1777920864466,45.34,80020.02,1.1,-0.08378,5e-05,10.28672]
[1777920869502,45.33,80019.59,1.1,-0.08377,5e-05,10.28592]
[1777920874536,45.33,80018.9,1.1,-0.08375,5e-05,10.28234]
[1777920879571,45.32,80012.65,1.1,-0.08403,5e-05,10.30806]
[1777920884607,45.31,80012.86,1.1,-0.08399,5e-05,10.30421]
[1777920889641,45.31,80016.06,1.1,-0.0838,5e-05,10.28692]
[1777920894675,45.3,80016.7,1.1,-0.08374,5e-05,10.28134]
[1777920899065,45.3,80016.06,1.1,-0.08375,5e-05,10.28213]
[1777920899711,45.3,80016.99,1.1,-0.08369,5e-05,10.27736]
[1777920904745,45.29,80018.01,1.1,-0.08361,5e-05,10.27006]
[1777920909781,45.28,80017.39,1.1,-0.08362,5e-05,10.27027]
[1777920915824,45.28,80018.43,1.1,-0.08353,5e-05,10.26247]
[1777920920859,45.27,80019.48,1.1,-0.08345,5e-05,10.25526]
[1777920925893,45.26,80025.13,1.1,-0.08314,5e-05,10.22718]
[1777920930928,45.26,80027.06,1.1,-0.08302,5e-05,10.21614]
[1777920933494,45.26,80026.81,1.1,-0.083,5e-05,10.21284]
[1777920938984,45.25,80036.25,1.1,-0.08249,5e-05,10.16699]
[1777920944639,45.25,80035.43,1.1,-0.08251,5e-05,10.1683]
[1777920948275,45.24,80036.13,1.1,-0.08246,5e-05,10.1643]
[1777920948771,45.24,80036.13,1.1,-0.08246,5e-05,10.1643]
[1777920948895,45.24,80036.13,1.1,-0.08246,5e-05,10.1643]
[1777920948906,45.24,80036.13,1.1,-0.08246,5e-05,10.1643]
[1777920949056,45.24,80038.22,1.1,-0.08235,5e-05,10.15401]
[1777920950111,45.24,80038.22,1.1,-0.08235,5e-05,10.15401]
[1777920950473,45.24,80038.22,1.1,-0.08235,5e-05,10.15401]
[1777920951401,45.24,80042.17,1.1,-0.08214,5e-05,10.13532]
[1777920951502,45.24,80043.47,1.1,-0.08207,5e-05,10.12907]
[1777920953759,45.24,80043.47,1.1,-0.08207,5e-05,10.12907]
[1777920954404,45.24,80043.74,1.1,-0.08205,5e-05,10.12714]
[1777920955014,45.24,80038.87,1.1,-0.08229,5e-05,10.14889]
[1777920955609,45.24,80038.87,1.1,-0.08229,5e-05,10.14889]
[1777920960463,45.23,80038.33,1.1,-0.0823,5e-05,10.1498]
[1777920960480,45.23,80038.07,1.1,-0.08231,5e-05,10.15021]
[1777920966176,45.23,80040.23,1.1,-0.08218,5e-05,10.13855]
[1777920971211,45.22,80041.0,1.1,-0.08212,5e-05,10.13324]
[1777920976245,45.22,80040.25,1.1,-0.08214,5e-05,10.13483]
[1777920981280,45.21,80040.34,1.1,-0.08211,5e-05,10.13261]
[1777920985135,45.21,80042.93,1.1,-0.08197,5e-05,10.11944]
[1777920986004,45.21,80052.8,1.1,-0.08147,5e-05,10.07438]
[1777920991355,45.21,80056.73,1.1,-0.08124,5e-05,10.05156]
[1777920996386,45.2,80054.1,1.1,-0.08136,5e-05,10.06239]
[1777921001421,45.2,80053.77,1.1,-0.08136,5e-05,10.06277]
[1777921006458,45.2,80045.93,1.1,-0.08174,5e-05,10.09697]
[1777921011495,45.2,80050.11,1.1,-0.08152,5e-05,10.07701]
[1777921016532,45.19,80049.06,1.1,-0.08156,5e-05,10.08088]
[1777921021562,45.19,80050.32,1.1,-0.08149,5e-05,10.07433]
[1777921026597,45.19,80059.38,1.1,-0.08103,5e-05,10.03264]
[1777921031631,45.19,80063.11,1.1,-0.08084,5e-05,10.01547]
[1777921036667,45.19,80070.78,1.1,-0.08046,5e-05,9.98076]
[1777921037186,45.19,80070.78,1.1,-0.08046,5e-05,9.98076]
[1777921037674,45.19,80073.19,1.1,-0.08034,5e-05,9.96959]
[1777921042710,45.18,80071.5,1.1,-0.08041,5e-05,9.97566]
[1777921047199,45.18,80075.71,1.1,-0.08019,5e-05,9.95551]
[1777921047296,45.18,80075.71,1.1,-0.08019,5e-05,9.95551]
[1777921047831,45.18,80075.71,1.1,-0.08019,5e-05,9.95551]
[1777921047980,45.18,80084.75,1.1,-0.07974,5e-05,9.91458]
[1777921053794,45.18,80091.26,1.1,-0.07938,5e-05,9.88049]
[1777921058825,45.18,80086.43,1.1,-0.07961,5e-05,9.90131]
[1777921063860,45.18,80087.71,1.1,-0.07954,5e-05,9.89464]
[1777921068895,45.17,80086.98,1.1,-0.07956,5e-05,9.89699]
[1777921073031,45.17,80084.55,1.1,-0.07968,5e-05,9.90732]
[1777921073930,45.17,80087.13,1.1,-0.07954,5e-05,9.89537]
[1777921078966,45.17,80086.83,1.1,-0.07955,5e-05,9.89582]
[1777921082919,45.17,80085.77,1.1,-0.0796,5e-05,9.90005]
[1777921082994,45.17,80088.71,1.1,-0.07945,5e-05,9.8867]
[1777921088029,45.17,80091.12,1.1,-0.07933,5e-05,9.87519]
[1777921092007,45.16,80089.83,1.1,-0.07938,5e-05,9.88054]
[1777921092070,45.16,80088.21,1.1,-0.07946,5e-05,9.88768]
[1777921093162,45.16,80088.21,1.1,-0.07946,5e-05,9.88753]
[1777921094071,45.16,80086.04,1.1,-0.07956,5e-05,9.89711]
[1777921094250,45.16,80086.04,1.1,-0.07956,5e-05,9.89711]
[1777921095013,45.16,80086.04,1.1,-0.07956,5e-05,9.89711]
[1777921104141,45.16,80097.28,1.1,-0.079,5e-05,9.84541]
[1777921109181,45.16,80103.64,1.1,-0.07869,5e-05,9.81644]
[1777921110325,45.16,80103.64,1.1,-0.07869,5e-05,9.81644]
[1777921115833,45.16,80105.64,1.1,-0.07856,5e-05,9.80291]
[1777921117936,45.16,80105.64,1.1,-0.07856,5e-05,9.80291]
[1777921120657,45.16,80116.82,1.1,-0.07801,5e-05,9.75279]
[1777921122822,45.16,80115.38,1.1,-0.07808,5e-05,9.75916]
[1777921123065,45.16,80115.38,1.1,-0.07808,5e-05,9.75916]
[1777921123587,45.16,80114.88,1.1,-0.0781,5e-05,9.7613]
[1777921123600,45.16,80114.88,1.1,-0.0781,5e-05,9.7613]
[1777921123688,45.16,80110.94,1.1,-0.07829,5e-05,9.77883]
[1777921124286,45.16,80110.94,1.1,-0.07829,5e-05,9.77883]
[1777921125528,45.16,80108.36,1.1,-0.07842,5e-05,9.79036]
[1777921131334,45.15,80106.9,1.1,-0.07848,5e-05,9.79616]
[1777921132174,45.15,80106.9,1.1,-0.07848,5e-05,9.79616]
[1777921132183,45.15,80106.9,1.1,-0.07848,5e-05,9.79616]
[1777921133309,45.15,80106.96,1.1,-0.07848,5e-05,9.79578]
[1777921133623,45.15,80106.96,1.1,-0.07848,5e-05,9.79578]
[1777921133922,45.15,80106.96,1.1,-0.07848,5e-05,9.79578]
[1777921133929,45.15,80106.96,1.1,-0.07848,5e-05,9.79578]
[1777921137096,45.15,80106.99,1.1,-0.07847,5e-05,9.79523]
[1777921137534,45.15,80106.99,1.1,-0.07847,5e-05,9.79523]
[1777921137665,45.15,80106.99,1.1,-0.07847,5e-05,9.79523]
[1777921137767,45.15,80102.66,1.1,-0.07868,5e-05,9.81439]
[1777921138957,45.15,80102.66,1.1,-0.07868,5e-05,9.81439]
[1777921138969,45.15,80102.66,1.1,-0.07868,5e-05,9.81439]
[1777921140862,45.15,80103.13,1.1,-0.07866,5e-05,9.81216]
[1777921141712,45.15,80101.39,1.1,-0.07874,5e-05,9.8197]
[1777921146295,45.15,80095.73,1.1,-0.07901,5e-05,9.84439]
[1777921146440,45.15,80095.73,1.1,-0.07901,5e-05,9.84439]
[1777921147747,45.15,80095.73,1.1,-0.07901,5e-05,9.84439]
[1777921147814,45.15,80095.76,1.1,-0.079,5e-05,9.84396]
[1777921153178,45.15,80083.58,1.1,-0.07959,5e-05,9.8979]
[1777921158524,45.14,80073.44,1.1,-0.08007,5e-05,9.94203]
[1777921163558,45.14,80073.46,1.1,-0.08006,5e-05,9.94051]
[1777921168595,45.14,80059.06,1.1,-0.08076,5e-05,10.00471]
[1777921173632,45.14,80057.63,1.1,-0.0808,5e-05,10.00706]
[1777921178669,45.14,80056.15,1.1,-0.08088,5e-05,10.01373]
[1777921183699,45.14,80063.84,1.1,-0.08049,5e-05,9.97828]
[1777921188737,45.13,80066.16,1.1,-0.08036,5e-05,9.96623]
[1777921193770,45.13,80065.84,1.1,-0.08036,5e-05,9.96637]
[1777921198804,45.13,80066.23,1.1,-0.08032,5e-05,9.96332]
[1777921201418,45.13,80067.12,1.1,-0.08028,5e-05,9.95879]
[1777921201826,45.13,80067.27,1.1,-0.08027,5e-05,9.95812]
[1777921202435,45.13,80067.27,1.1,-0.08027,5e-05,9.95812]
[1777921202504,45.13,80067.27,1.1,-0.08027,5e-05,9.95812]
[1777921202525,45.13,80067.27,1.1,-0.08027,5e-05,9.95812]
[1777921202541,45.13,80067.27,1.1,-0.08027,5e-05,9.95812]
[1777921202552,45.13,80067.27,1.1,-0.08027,5e-05,9.95812]
[1777921202560,45.13,80067.27,1.1,-0.08027,5e-05,9.95812]
[1777921202583,45.13,80067.27,1.1,-0.08027,5e-05,9.95812]
[1777921202591,45.13,80067.27,1.1,-0.08027,5e-05,9.95812]
[1777921202597,45.13,80067.27,1.1,-0.08027,5e-05,9.95812]
[1777921202611,45.13,80067.27,1.1,-0.08027,5e-05,9.95812]
[1777921202615,45.13,80067.27,1.1,-0.08027,5e-05,9.95812]
[1777921202640,45.13,80067.27,1.1,-0.08027,5e-05,9.95812]
[1777921202689,45.13,80067.27,1.1,-0.08027,5e-05,9.95812]
[1777921202701,45.13,80067.27,1.1,-0.08027,5e-05,9.95812]
[1777921202731,45.13,80067.27,1.1,-0.08027,5e-05,9.95812]
[1777921202743,45.13,80067.27,1.1,-0.08027,5e-05,9.95812]
[1777921202772,45.13,80067.27,1.1,-0.08027,5e-05,9.95812]
[1777921202781,45.13,80067.27,1.1,-0.08027,5e-05,9.95812]
[1777921202815,45.13,80067.27,1.1,-0.08027,5e-05,9.95812]
[1777921202837,45.13,80067.27,1.1,-0.08027,5e-05,9.95812]
[1777921202841,45.13,80067.27,1.1,-0.08027,5e-05,9.95812]
[1777921203100,45.13,80064.57,1.1,-0.0804,5e-05,9.9698]
[1777921204071,45.13,80064.57,1.1,-0.0804,5e-05,9.9698]
[1777921209884,45.12,80060.91,1.1,-0.08056,5e-05,9.98477]
[1777921214926,45.12,80049.17,1.1,-0.08113,5e-05,10.03673]
[1777921219953,45.12,80041.55,1.1,-0.08151,5e-05,10.07082]
[1777921224991,45.12,80041.28,1.1,-0.08152,5e-05,10.07159]
[1777921230024,45.11,80049.5,1.1,-0.08109,5e-05,10.03256]
[1777921235058,45.11,80048.7,1.1,-0.08108,5e-05,10.03027]
[1777921240093,45.1,80045.47,1.1,-0.08122,5e-05,10.04292]
[1777921245129,45.1,80043.53,1.1,-0.08129,5e-05,10.04962]
[1777921250164,45.09,80051.32,1.1,-0.08088,5e-05,10.01228]
[1777921255199,45.09,80054.74,1.1,-0.08069,5e-05,9.99517]
[1777921260234,45.09,80054.79,1.1,-0.08067,5e-05,9.99332]
[1777921263895,45.08,80060.68,1.1,-0.08037,5e-05,9.96578]
[1777921264262,45.08,80061.93,1.1,-0.08031,5e-05,9.95986]
[1777921266010,45.08,80060.95,1.1,-0.08035,5e-05,9.96402]
[1777921266276,45.08,80060.16,1.1,-0.08039,5e-05,9.96732]
[1777921271311,45.08,80059.86,1.1,-0.08039,5e-05,9.96735]
[1777921276670,45.08,80059.79,1.1,-0.08038,5e-05,9.96661]
[1777921276966,45.07,80071.19,1.1,-0.07981,5e-05,9.91466]
[1777921277910,45.07,80071.19,1.1,-0.07981,5e-05,9.91466]
[1777921278010,45.07,80073.41,1.1,-0.0797,5e-05,9.90448]
[1777921283395,45.07,80080.17,1.1,-0.07936,5e-05,9.87342]
[1777921288432,45.07,80075.76,1.1,-0.07957,5e-05,9.89273]
[1777921293465,45.07,80072.47,1.1,-0.0797,5e-05,9.90301]
[1777921298500,45.07,80071.68,1.1,-0.07974,5e-05,9.90597]
[1777921303553,45.07,80069.74,1.1,-0.07983,5e-05,9.91423]
[1777921303985,45.07,80069.74,1.1,-0.07983,5e-05,9.91423]
[1777921304056,45.07,80065.32,1.1,-0.08004,5e-05,9.93391]
[1777921304598,45.07,80065.32,1.1,-0.08004,5e-05,9.93391]
[1777921305128,45.07,80065.32,1.1,-0.08004,5e-05,9.93391]
[1777921310585,45.06,80046.32,1.1,-0.08097,5e-05,10.0185]
[1777921315620,45.06,80046.34,1.1,-0.08097,5e-05,10.01828]
[1777921321252,45.06,80038.86,1.1,-0.08133,5e-05,10.05088]
[1777921327318,45.06,80019.95,1.1,-0.08226,5e-05,10.13561]
[1777921332742,45.06,80016.66,1.1,-0.08242,5e-05,10.14981]
[1777921337777,45.05,80014.21,1.1,-0.08254,5e-05,10.1601]
[1777921342811,45.05,80012.48,1.1,-0.08261,5e-05,10.16708]
[1777921347847,45.05,80027.22,1.1,-0.08186,5e-05,10.09906]
[1777921352882,45.05,80034.41,1.1,-0.08147,5e-05,10.06215]
[1777921357917,45.05,80038.93,1.1,-0.08124,5e-05,10.04156]
[1777921362929,45.05,80039.8,1.1,-0.0812,5e-05,10.03763]
[1777921368998,45.04,80035.94,1.1,-0.08136,5e-05,10.05265]
[1777921374137,45.04,80034.57,1.1,-0.08143,5e-05,10.05842]
[1777921380074,45.04,80020.35,1.1,-0.08213,5e-05,10.1223]
[1777921385107,45.04,80015.28,1.1,-0.08238,5e-05,10.14438]
[1777921390143,45.03,80017.4,1.1,-0.08226,5e-05,10.13363]
[1777921394406,45.03,80035.74,1.1,-0.08133,5e-05,10.04932]
[1777921400214,45.03,80041.87,1.1,-0.08102,5e-05,10.02116]
[1777921405249,45.03,80047.87,1.1,-0.08072,5e-05,9.99377]
[1777921409344,45.03,80057.9,1.1,-0.08022,5e-05,9.94853]
[1777921409410,45.03,80062.95,1.1,-0.07997,5e-05,9.92577]
[1777921412298,45.03,80072.97,1.1,-0.07944,5e-05,9.87595]
[1777921417190,45.03,80064.24,1.1,-0.07986,5e-05,9.91445]
[1777921417290,45.03,80062.15,1.1,-0.07996,5e-05,9.92363]
[1777921422427,45.03,80058.23,1.1,-0.08015,5e-05,9.94033]
[1777921427945,45.02,80056.48,1.1,-0.08022,5e-05,9.94648]
[1777921428357,45.02,80056.48,1.1,-0.08022,5e-05,9.94648]
[1777921428410,45.02,80057.43,1.1,-0.08017,5e-05,9.9419]
[1777921429103,45.02,80057.43,1.1,-0.08017,5e-05,9.9419]
[1777921429416,45.02,80058.24,1.1,-0.08012,5e-05,9.93796]
[1777921434452,45.02,80053.47,1.1,-0.08034,5e-05,9.95807]
[1777921438479,45.01,80034.79,1.1,-0.08127,5e-05,10.04206]
[1777921443514,45.01,80027.57,1.1,-0.08162,5e-05,10.07419]
[1777921448550,45.01,80029.08,1.1,-0.08154,5e-05,10.06656]
[1777921453584,45.01,80023.68,1.1,-0.0818,5e-05,10.09024]
[1777921458618,45.01,80027.05,1.1,-0.08162,5e-05,10.07386]
[1777921463654,45.0,80032.12,1.1,-0.08136,5e-05,10.04994]
[1777921468690,45.0,80027.31,1.1,-0.08159,5e-05,10.07097]
[1777921473724,45.0,80026.67,1.1,-0.08158,5e-05,10.06894]
[1777921478759,45.0,80027.18,1.1,-0.08155,5e-05,10.06568]
[1777921483794,45.0,80025.47,1.1,-0.08162,5e-05,10.07246]
[1777921485711,45.0,80024.37,1.1,-0.08167,5e-05,10.07727]
[1777921486249,45.0,80024.37,1.1,-0.08167,5e-05,10.07727]
[1777921488574,44.99,80024.42,1.1,-0.08166,5e-05,10.07619]
[1777921488614,44.99,80024.42,1.1,-0.08166,5e-05,10.07619]
[1777921488835,44.99,80023.69,1.1,-0.0817,5e-05,10.07951]
[1777921489610,44.99,80023.69,1.1,-0.0817,5e-05,10.07951]
[1777921492875,44.99,80010.86,1.1,-0.08234,5e-05,10.13722]
[1777921498518,44.99,80008.16,1.1,-0.08245,5e-05,10.14745]
[1777921499217,44.99,80008.16,1.1,-0.08245,5e-05,10.14745]
[1777921499498,44.99,80008.16,1.1,-0.08245,5e-05,10.14745]
[1777921500066,44.99,79992.74,1.1,-0.08323,5e-05,10.21772]
[1777921505954,44.98,79980.92,1.1,-0.08381,5e-05,10.26952]
[1777921509803,44.98,79979.63,1.1,-0.08386,5e-05,10.27416]
[1777921515020,44.97,79981.63,1.1,-0.08373,5e-05,10.26251]
[1777921520100,44.97,79981.08,1.1,-0.08375,5e-05,10.26351]
[1777921522976,44.97,79980.12,1.1,-0.08378,5e-05,10.26679]
[1777921527906,44.96,79968.84,1.1,-0.08434,5e-05,10.31622]
[1777921528111,44.96,79969.08,1.1,-0.08432,5e-05,10.31468]
[1777921531653,44.96,79967.9,1.1,-0.08434,5e-05,10.31479]
[1777921532639,44.96,79965.27,1.1,-0.08447,5e-05,10.32691]
[1777921532757,44.96,79965.27,1.1,-0.08447,5e-05,10.32691]
[1777921533254,44.96,79965.27,1.1,-0.08447,5e-05,10.32691]
[1777921533288,44.95,79920.95,1.1,-0.08678,5e-05,10.53172]
[1777921533817,44.95,79920.95,1.1,-0.08678,5e-05,10.53172]
[1777921539476,44.95,79929.6,1.1,-0.0863,5e-05,10.48896]
[1777921543098,44.94,79946.1,1.1,-0.08542,5e-05,10.41114]
[1777921546220,44.94,79955.74,1.1,-0.08491,5e-05,10.36585]
[1777921548191,44.94,79960.15,1.1,-0.08468,5e-05,10.34516]
[1777921553288,44.94,79964.69,1.1,-0.08443,5e-05,10.32325]
[1777921555524,44.94,79966.39,1.1,-0.08435,5e-05,10.31529]
[1777921555812,44.94,79970.48,1.1,-0.08413,5e-05,10.29636]
[1777921556134,44.94,79970.48,1.1,-0.08413,5e-05,10.29636]
[1777921556160,44.94,79970.48,1.1,-0.08413,5e-05,10.29636]
[1777921556415,44.94,79970.48,1.1,-0.08413,5e-05,10.29636]
[1777921556445,44.94,79970.48,1.1,-0.08413,5e-05,10.29636]
[1777921556533,44.94,79970.48,1.1,-0.08413,5e-05,10.29636]
[1777921556505,44.94,79987.53,1.1,-0.08325,5e-05,10.21757]
[1777921556971,44.94,79987.53,1.1,-0.08325,5e-05,10.21757]
[1777921557376,44.94,80004.71,1.1,-0.08238,5e-05,10.13859]
[1777921558032,44.94,80004.71,1.1,-0.08238,5e-05,10.13859]
[1777921562354,44.94,80018.59,1.1,-0.08167,5e-05,10.07463]
[1777921565539,44.94,80031.6,1.1,-0.08101,5e-05,10.01524]
[1777921565999,44.94,80031.6,1.1,-0.08101,5e-05,10.01524]
[1777921566485,44.94,80031.6,1.1,-0.08101,5e-05,10.01524]
[1777921566696,44.94,80058.83,1.1,-0.07966,5e-05,9.89185]
[1777921566882,44.94,80058.83,1.1,-0.07966,5e-05,9.89185]
[1777921567313,44.94,80058.83,1.1,-0.07966,5e-05,9.89185]
[1777921567595,44.94,80069.14,1.1,-0.07915,5e-05,9.84522]
[1777921567968,44.94,80069.14,1.1,-0.07915,5e-05,9.84522]
[1777921570073,44.94,80065.31,1.1,-0.07934,5e-05,9.86231]
[1777921570417,44.94,80055.85,1.1,-0.0798,5e-05,9.90486]
[1777921570701,44.94,80055.85,1.1,-0.0798,5e-05,9.90486]
[1777921570716,44.94,80055.85,1.1,-0.0798,5e-05,9.90486]
[1777921571354,44.94,80055.85,1.1,-0.0798,5e-05,9.90486]
[1777921576730,44.93,80063.39,1.1,-0.07942,5e-05,9.86993]
[1777921578444,44.93,80059.83,1.1,-0.07959,5e-05,9.88584]
[1777921578472,44.93,80050.74,1.1,-0.08004,5e-05,9.92671]
[1777921583225,44.93,80043.16,1.1,-0.08041,5e-05,9.96]
[1777921583506,44.93,80043.14,1.1,-0.08041,5e-05,9.9598]
[1777921584204,44.93,80043.14,1.1,-0.08041,5e-05,9.9598]
[1777921584333,44.93,80043.14,1.1,-0.08041,5e-05,9.9598]
[1777921584583,44.93,80074.02,1.1,-0.07888,5e-05,9.82011]
[1777921585049,44.93,80074.02,1.1,-0.07888,5e-05,9.82011]
[1777921585410,44.93,80074.02,1.1,-0.07888,5e-05,9.82011]
[1777921585606,44.93,80074.02,1.1,-0.07888,5e-05,9.82011]
[1777921585624,44.93,80078.94,1.1,-0.07864,5e-05,9.79789]
[1777921586336,44.93,80078.94,1.1,-0.07864,5e-05,9.79789]
[1777921591616,44.93,80073.39,1.1,-0.0789,5e-05,9.82256]
[1777921591826,44.93,80074.6,1.1,-0.07882,5e-05,9.81309]
[1777921592212,44.93,80074.6,1.1,-0.07882,5e-05,9.81309]
[1777921592480,44.93,80074.6,1.1,-0.07882,5e-05,9.81309]
[1777921592570,44.93,80069.31,1.1,-0.07908,5e-05,9.83683]
[1777921592658,44.93,80069.31,1.1,-0.07908,5e-05,9.83683]
[1777921593577,44.93,80042.81,1.1,-0.08038,5e-05,9.95633]
[1777921593921,44.93,80042.81,1.1,-0.08038,5e-05,9.95633]
[1777921597566,44.92,80040.64,1.1,-0.08048,5e-05,9.96531]
[1777921597605,44.92,80040.69,1.1,-0.08048,5e-05,9.9648]
[1777921602641,44.92,80051.05,1.1,-0.07995,5e-05,9.91669]
[1777921605400,44.92,80053.92,1.1,-0.0798,5e-05,9.90328]
[1777921610187,44.92,80065.83,1.1,-0.07921,5e-05,9.84877]
[1777921612016,44.92,80067.47,1.1,-0.07912,5e-05,9.84114]
[1777921612712,44.92,80067.46,1.1,-0.07912,5e-05,9.84108]
[1777921614942,44.92,80075.93,1.1,-0.07871,5e-05,9.80283]
[1777921620083,44.92,80075.94,1.1,-0.0787,5e-05,9.80259]
[1777921625805,44.92,80090.16,1.1,-0.07801,5e-05,9.7388]
[1777921630841,44.92,80093.79,1.1,-0.07784,5e-05,9.72303]
[1777921635876,44.92,80091.9,1.1,-0.07794,5e-05,9.73215]
[1777921640658,44.92,80092.48,1.1,-0.07792,5e-05,9.73004]
[1777921640703,44.92,80092.48,1.1,-0.07792,5e-05,9.73004]
[1777921643932,44.92,80076.7,1.1,-0.07869,5e-05,9.80117]
[1777921649252,44.92,80080.4,1.1,-0.07851,5e-05,9.78453]
[1777921653473,44.92,80082.16,1.1,-0.0784,5e-05,9.77289]
[1777921655275,44.92,80083.46,1.1,-0.07833,5e-05,9.76714]
[1777921661418,44.92,80086.3,1.1,-0.0782,5e-05,9.7548]
[1777921662503,44.92,80084.91,1.1,-0.07827,5e-05,9.76122]
[1777921662515,44.92,80068.79,1.1,-0.07906,5e-05,9.83373]
[1777921662836,44.92,80068.79,1.1,-0.07906,5e-05,9.83373]
[1777921662969,44.92,80068.79,1.1,-0.07906,5e-05,9.83373]
[1777921663394,44.92,80045.66,1.1,-0.0802,5e-05,9.93831]
[1777921663844,44.92,80045.66,1.1,-0.0802,5e-05,9.93831]
[1777921666954,44.92,80028.44,1.1,-0.08106,5e-05,10.01628]
[1777921668252,44.92,80039.58,1.1,-0.0805,5e-05,9.96536]
[1777921668355,44.92,80046.52,1.1,-0.08015,5e-05,9.93365]
[1777921672033,44.92,80052.89,1.1,-0.07983,5e-05,9.90403]
[1777921672143,44.92,80052.89,1.1,-0.07983,5e-05,9.90403]
[1777921677172,44.92,80064.0,1.1,-0.07927,5e-05,9.8532]
[1777921682207,44.92,80068.85,1.1,-0.07903,5e-05,9.83079]
[1777921687242,44.92,80069.71,1.1,-0.07898,5e-05,9.8265]
[1777921690242,44.92,80070.84,1.1,-0.07892,5e-05,9.82125]
[1777921690343,44.92,80067.2,1.1,-0.0791,5e-05,9.83758]
[1777921690968,44.92,80067.2,1.1,-0.0791,5e-05,9.83758]
[1777921696305,44.91,80071.6,1.1,-0.07888,5e-05,9.81728]
[1777921696877,44.91,80071.6,1.1,-0.07888,5e-05,9.81728]
[1777921697312,44.91,80072.45,1.1,-0.07884,5e-05,9.81339]
[1777921699063,44.91,80073.96,1.1,-0.07876,5e-05,9.80654]
[1777921699923,44.91,80079.88,1.1,-0.07847,5e-05,9.77988]
[1777921705601,44.91,80083.69,1.1,-0.07829,5e-05,9.76288]
[1777921711414,44.92,80089.23,1.1,-0.078,5e-05,9.73461]
[1777921716449,44.92,80085.11,1.1,-0.0782,5e-05,9.75348]
[1777921721483,44.92,80083.14,1.1,-0.0783,5e-05,9.76266]
[1777921726274,44.92,80088.03,1.1,-0.07806,5e-05,9.741]
[1777921728284,44.92,80089.32,1.1,-0.078,5e-05,9.7354]
[1777921733569,44.92,80091.06,1.1,-0.07793,5e-05,9.7282]
[1777921738603,44.92,80081.4,1.1,-0.0784,5e-05,9.77201]
[1777921743636,44.92,80079.45,1.1,-0.0785,5e-05,9.78074]
[1777921745834,44.92,80080.2,1.1,-0.07846,5e-05,9.77732]
[1777921746392,44.92,80079.51,1.1,-0.07849,5e-05,9.78039]
[1777921748361,44.92,80080.61,1.1,-0.07844,5e-05,9.77539]
[1777921748403,44.92,80080.61,1.1,-0.07844,5e-05,9.77539]
[1777921753297,44.92,80083.59,1.1,-0.07829,5e-05,9.76186]
[1777921753399,44.92,80083.59,1.1,-0.07829,5e-05,9.76186]
[1777921753722,44.92,80074.41,1.1,-0.07874,5e-05,9.80309]
[1777921753874,44.92,80074.41,1.1,-0.07874,5e-05,9.80309]
[1777921754715,44.92,80074.41,1.1,-0.07874,5e-05,9.803]
[1777921756729,44.92,80062.0,1.1,-0.07934,5e-05,9.85856]
[1777921757765,44.92,80062.0,1.1,-0.07934,5e-05,9.85856]
[1777921757773,44.92,80047.76,1.1,-0.08005,5e-05,9.92266]
[1777921758388,44.92,80047.76,1.1,-0.08005,5e-05,9.92266]
[1777921758743,44.92,80047.76,1.1,-0.08004,5e-05,9.92237]
[1777921760026,44.92,80046.88,1.1,-0.08008,5e-05,9.92605]
[1777921760861,44.92,80047.32,1.1,-0.08006,5e-05,9.92376]
[1777921762576,44.92,80047.32,1.1,-0.08006,5e-05,9.92346]
[1777921764939,44.91,80046.95,1.1,-0.08006,5e-05,9.92424]
[1777921765840,44.91,80048.28,1.1,-0.07999,5e-05,9.91792]
[1777921768052,44.91,80048.68,1.1,-0.07997,5e-05,9.91553]
[1777921768816,44.91,80048.29,1.1,-0.07998,5e-05,9.91701]
[1777921769282,44.91,80048.29,1.1,-0.07998,5e-05,9.91701]
[1777921769824,44.91,80048.2,1.1,-0.07999,5e-05,9.91713]
[1777921772434,44.91,80050.12,1.1,-0.07986,5e-05,9.90391]
[1777921772844,44.91,80050.04,1.1,-0.07986,5e-05,9.90401]
[1777921775407,44.91,80045.33,1.1,-0.08009,5e-05,9.92481]
[1777921776733,44.91,80044.44,1.1,-0.08013,5e-05,9.92855]
[1777921776872,44.91,80039.72,1.1,-0.08036,5e-05,9.94966]
[1777921777314,44.91,80039.72,1.1,-0.08036,5e-05,9.94966]
[1777921777879,44.91,80039.89,1.1,-0.08035,5e-05,9.94857]
[1777921780686,44.9,80037.68,1.1,-0.08045,5e-05,9.95798]
[1777921780699,44.9,80037.27,1.1,-0.08047,5e-05,9.95953]
[1777921785934,44.9,80031.2,1.1,-0.08075,5e-05,9.98537]
[1777921790200,44.9,80030.22,1.1,-0.08079,5e-05,9.98877]
[1777921790631,44.89,80030.78,1.1,-0.08075,5e-05,9.9855]
[1777921792262,44.89,80030.78,1.1,-0.08075,5e-05,9.9855]
[1777921798829,44.89,80034.69,1.1,-0.08054,5e-05,9.96559]
[1777921798842,44.89,80034.69,1.1,-0.08054,5e-05,9.96559]
[1777921800334,44.89,80032.98,1.1,-0.08061,5e-05,9.97268]
[1777921801011,44.89,80029.83,1.1,-0.08076,5e-05,9.98633]
[1777921801448,44.89,80029.83,1.1,-0.08076,5e-05,9.98633]
[1777921801704,44.89,80017.0,1.1,-0.0814,5e-05,10.04438]
[1777921805342,44.87,80012.25,1.1,-0.08155,5e-05,10.05731]
[1777921805616,44.85,79996.62,1.1,-0.08229,5e-05,10.12433]
[1777921806130,44.85,79996.62,1.1,-0.08229,5e-05,10.12433]
[1777921806750,44.85,79996.62,1.1,-0.08229,5e-05,10.12433]
[1777921806808,44.85,79979.46,1.1,-0.08316,5e-05,10.20241]
[1777921807126,44.85,79979.46,1.1,-0.08316,5e-05,10.20241]
[1777921807672,44.85,79979.46,1.1,-0.08316,5e-05,10.20241]
[1777921812875,44.85,79988.13,1.1,-0.0827,5e-05,10.16129]
[1777921816897,44.84,79999.04,1.1,-0.08212,5e-05,10.10843]
[1777921817710,44.84,79999.04,1.1,-0.08212,5e-05,10.10843]
[1777921817791,44.84,80004.15,1.1,-0.08185,5e-05,10.08399]
[1777921823202,44.84,80002.89,1.1,-0.08189,5e-05,10.08731]
[1777921828239,44.83,80005.41,1.1,-0.08173,5e-05,10.07331]
[1777921833273,44.82,80003.78,1.1,-0.08176,5e-05,10.0743]
[1777921834218,44.82,80003.78,1.1,-0.08176,5e-05,10.0743]
[1777921834319,44.82,80005.13,1.1,-0.08169,5e-05,10.06764]
[1777921835455,44.82,80005.13,1.1,-0.08169,5e-05,10.06764]
[1777921836997,44.82,80004.69,1.1,-0.0817,5e-05,10.06868]
[1777921837117,44.82,80004.69,1.1,-0.0817,5e-05,10.06868]
[1777921837309,44.82,80004.69,1.1,-0.0817,5e-05,10.06868]
[1777921837334,44.82,80001.87,1.1,-0.08184,5e-05,10.0811]
[1777921841237,44.82,79994.25,1.1,-0.08221,5e-05,10.11446]
[1777921841338,44.81,79996.37,1.1,-0.08209,5e-05,10.1042]
[1777921844120,44.81,79996.59,1.1,-0.08207,5e-05,10.10211]
[1777921844351,44.81,79997.22,1.1,-0.08203,5e-05,10.0987]
[1777921847779,44.81,79997.26,1.1,-0.08202,5e-05,10.09747]
[1777921847880,44.81,79998.07,1.1,-0.08197,5e-05,10.09271]
[1777921849126,44.81,79998.07,1.1,-0.08197,5e-05,10.09271]
[1777921849386,44.8,79999.07,1.1,-0.08191,5e-05,10.08762]
[1777921851580,44.8,79998.53,1.1,-0.08193,5e-05,10.08958]
[1777921857443,44.79,80004.99,1.1,-0.08157,5e-05,10.05661]
[1777921862480,44.79,80008.23,1.1,-0.08138,5e-05,10.03948]
[1777921865767,44.79,80009.61,1.1,-0.0813,5e-05,10.03228]
[1777921866725,44.79,80021.28,1.1,-0.08071,5e-05,9.97861]
[1777921866738,44.79,80021.28,1.1,-0.08071,5e-05,9.97861]
[1777921866894,44.79,80021.28,1.1,-0.08071,5e-05,9.97861]
[1777921867236,44.78,80033.31,1.1,-0.0801,5e-05,9.92308]
[1777921871295,44.78,80044.97,1.1,-0.07951,5e-05,9.86948]
[1777921876595,44.78,80045.99,1.1,-0.07944,5e-05,9.86257]
[1777921881629,44.77,80033.62,1.1,-0.08002,5e-05,9.91605]
[1777921886666,44.76,80034.32,1.1,-0.07996,5e-05,9.9101]
[1777921891700,44.76,80034.28,1.1,-0.07991,5e-05,9.90384]
[1777921896733,44.76,80033.03,1.1,-0.07996,5e-05,9.90859]
[1777921901769,44.75,80028.3,1.1,-0.08018,5e-05,9.92912]
[1777921906805,44.74,80029.4,1.1,-0.08006,5e-05,9.91808]
[1777921911839,44.7,80029.44,1.1,-0.07989,5e-05,9.90183]
[1777921916874,44.7,80028.98,1.1,-0.0799,5e-05,9.90244]
[1777921921910,44.7,80031.42,1.1,-0.07977,5e-05,9.8906]
[1777921927952,44.69,80033.35,1.1,-0.07964,5e-05,9.87906]
[1777921932986,44.69,80026.23,1.1,-0.07997,5e-05,9.90919]
[1777921938022,44.67,80032.75,1.1,-0.07958,5e-05,9.87287]
[1777921943056,44.66,80022.59,1.1,-0.08006,5e-05,9.91682]
[1777921948093,44.66,80024.45,1.1,-0.07994,5e-05,9.90594]
[1777921953126,44.65,80026.68,1.1,-0.07978,5e-05,9.88951]
[1777921958162,44.65,80032.05,1.1,-0.07949,5e-05,9.86289]
[1777921963657,44.64,80035.75,1.1,-0.07929,5e-05,9.8445]
[1777921965155,44.64,80035.82,1.1,-0.07928,5e-05,9.84342]
[1777921965256,44.64,80046.83,1.1,-0.07873,5e-05,9.79312]
[1777921966968,44.64,80046.83,1.1,-0.07873,5e-05,9.79312]
[1777921968309,44.64,80045.22,1.1,-0.0788,5e-05,9.79979]
[1777921974273,44.64,80041.22,1.1,-0.07897,5e-05,9.81575]
[1777921977526,44.63,80040.95,1.1,-0.07898,5e-05,9.81633]
[1777921977627,44.63,80040.83,1.1,-0.07898,5e-05,9.81656]
[1777921983336,44.63,80040.09,1.1,-0.079,5e-05,9.818]
[1777921988371,44.62,80039.89,1.1,-0.07899,5e-05,9.81732]
[1777921993406,44.62,80035.45,1.1,-0.0792,5e-05,9.83589]
[1777921998442,44.62,80032.41,1.1,-0.07933,5e-05,9.84791]
[1777922003477,44.61,80031.28,1.1,-0.07936,5e-05,9.85123]
[1777922008729,44.61,80019.38,1.1,-0.07994,5e-05,9.90379]
[1777922014553,44.6,80019.37,1.1,-0.07988,5e-05,9.89673]
[1777922019595,44.6,80012.15,1.1,-0.08022,5e-05,9.92739]
[1777922024631,44.59,80010.45,1.1,-0.08029,5e-05,9.93423]
[1777922029665,44.59,80013.0,1.1,-0.08014,5e-05,9.92066]
[1777922034700,44.59,80013.78,1.1,-0.08008,5e-05,9.91523]
[1777922039736,44.58,80024.45,1.1,-0.07953,5e-05,9.86474]
[1777922042343,44.58,80032.5,1.1,-0.07912,5e-05,9.82727]
[1777922042757,44.58,80032.5,1.1,-0.07912,5e-05,9.82688]
[1777922047074,44.57,80039.67,1.1,-0.07875,5e-05,9.79299]
[1777922047216,44.57,80040.2,1.1,-0.07872,5e-05,9.79028]
[1777922047791,44.57,80040.23,1.1,-0.07871,5e-05,9.78984]
[1777922049191,44.57,80041.0,1.1,-0.07867,5e-05,9.78606]
[1777922049806,44.57,80041.2,1.1,-0.07866,5e-05,9.78487]
[1777922054841,44.57,80039.1,1.1,-0.07875,5e-05,9.79298]
[1777922059875,44.57,80037.15,1.1,-0.07883,5e-05,9.80042]
[1777922060233,44.57,80037.15,1.1,-0.07883,5e-05,9.80042]
[1777922060882,44.56,80037.53,1.1,-0.07881,5e-05,9.79842]
[1777922065918,44.56,80035.64,1.1,-0.07889,5e-05,9.80563]
[1777922068458,44.56,80035.92,1.1,-0.07887,5e-05,9.80383]
[1777922068937,44.56,80035.44,1.1,-0.07889,5e-05,9.80574]
[1777922073974,44.56,80040.91,1.1,-0.07858,5e-05,9.77582]
[1777922080019,44.55,80043.87,1.1,-0.07842,5e-05,9.76122]
[1777922085054,44.55,80046.56,1.1,-0.07828,5e-05,9.7481]
[1777922091096,44.55,80046.41,1.1,-0.07827,5e-05,9.74775]
[1777922096130,44.55,80046.79,1.1,-0.07825,5e-05,9.74517]
[1777922101167,44.55,80045.91,1.1,-0.07828,5e-05,9.74831]
[1777922101409,44.55,80045.91,1.1,-0.07828,5e-05,9.74831]
[1777922102173,44.55,80046.0,1.1,-0.07827,5e-05,9.74773]
[1777922107209,44.54,80047.0,1.1,-0.07822,5e-05,9.74243]
[1777922112933,44.54,80046.6,1.1,-0.07823,5e-05,9.74325]
[1777922118285,44.54,80043.18,1.1,-0.07839,5e-05,9.75786]
[1777922123320,44.54,80043.53,1.1,-0.07836,5e-05,9.75531]
[1777922128355,44.53,80046.23,1.1,-0.07822,5e-05,9.74218]
[1777922133389,44.53,80046.81,1.1,-0.07815,5e-05,9.7348]
[1777922138424,44.53,80043.8,1.1,-0.07829,5e-05,9.74761]
[1777922143460,44.53,80043.49,1.1,-0.0783,5e-05,9.74814]
[1777922144999,44.53,80043.49,1.1,-0.0783,5e-05,9.74814]
[1777922145033,44.53,80043.01,1.1,-0.07832,5e-05,9.74996]
[1777922150509,44.53,80032.84,1.1,-0.07881,5e-05,9.79493]
[1777922154366,44.52,80033.51,1.1,-0.07877,5e-05,9.79114]
[1777922154537,44.52,80033.84,1.1,-0.07875,5e-05,9.78939]
[1777922159015,44.52,80034.04,1.1,-0.07873,5e-05,9.78777]
[1777922159041,44.52,80036.68,1.1,-0.07859,5e-05,9.77532]
[1777922159676,44.52,80023.39,1.1,-0.07925,5e-05,9.83573]
[1777922160391,44.52,80023.39,1.1,-0.07925,5e-05,9.83573]
[1777922161041,44.52,80023.39,1.1,-0.07925,5e-05,9.83573]
[1777922161082,44.52,80023.39,1.1,-0.07925,5e-05,9.83573]
[1777922161130,44.52,80023.39,1.1,-0.07925,5e-05,9.83573]
[1777922161260,44.52,80018.84,1.1,-0.07947,5e-05,9.85593]
[1777922166627,44.51,80016.01,1.1,-0.07959,5e-05,9.86694]
[1777922170523,44.51,80019.47,1.1,-0.07941,5e-05,9.85005]
[1777922170848,44.51,80019.47,1.1,-0.07941,5e-05,9.85005]
[1777922170949,44.51,80019.5,1.1,-0.0794,5e-05,9.84917]
[1777922171456,44.51,80019.5,1.1,-0.0794,5e-05,9.84917]
[1777922171506,44.51,80019.5,1.1,-0.0794,5e-05,9.84917]
[1777922172390,44.51,80019.5,1.1,-0.0794,5e-05,9.84917]
[1777922172545,44.51,80019.5,1.1,-0.0794,5e-05,9.84917]
[1777922172671,44.51,80019.95,1.1,-0.07937,5e-05,9.84674]
[1777922177710,44.51,80028.75,1.1,-0.07892,5e-05,9.8051]
[1777922182740,44.5,80029.88,1.1,-0.07885,5e-05,9.79854]
[1777922187776,44.5,80029.79,1.1,-0.07884,5e-05,9.79761]
[1777922192810,44.5,80030.82,1.1,-0.07875,5e-05,9.78775]
[1777922197846,44.49,80028.8,1.1,-0.07883,5e-05,9.79575]
[1777922202880,44.49,80030.28,1.1,-0.07875,5e-05,9.78791]
[1777922203938,44.49,80030.28,1.1,-0.07875,5e-05,9.78791]
[1777922203991,44.49,80030.49,1.1,-0.07873,5e-05,9.78653]
[1777922205109,44.49,80030.49,1.1,-0.07873,5e-05,9.78653]
[1777922205210,44.49,80032.69,1.1,-0.07862,5e-05,9.77633]
[1777922205778,44.49,80032.69,1.1,-0.07862,5e-05,9.77633]
[1777922205901,44.49,80032.69,1.1,-0.07862,5e-05,9.77633]
[1777922206389,44.49,80032.69,1.1,-0.07862,5e-05,9.77633]
[1777922206908,44.49,80030.5,1.1,-0.07873,5e-05,9.78609]
[1777922212950,44.49,80029.23,1.1,-0.07878,5e-05,9.79066]
[1777922215020,44.49,80028.29,1.1,-0.07882,5e-05,9.79453]
[1777922215234,44.49,80028.29,1.1,-0.07882,5e-05,9.79453]
[1777922215256,44.49,80028.29,1.1,-0.07882,5e-05,9.79453]
[1777922215280,44.48,80025.8,1.1,-0.07894,5e-05,9.80565]
[1777922216265,44.48,80012.84,1.1,-0.07959,5e-05,9.86449]
[1777922216464,44.48,80012.84,1.1,-0.07959,5e-05,9.86449]
[1777922216978,44.48,80012.84,1.1,-0.07958,5e-05,9.86418]
[1777922219304,44.48,80014.01,1.1,-0.07952,5e-05,9.85853]
[1777922225042,44.48,79995.83,1.1,-0.08041,5e-05,9.93949]
[1777922230113,44.48,79994.61,1.1,-0.08047,5e-05,9.94468]
[1777922236120,44.47,79999.05,1.1,-0.08023,5e-05,9.92343]
[1777922237405,44.47,79993.37,1.1,-0.08052,5e-05,9.94935]
[1777922237454,44.47,79993.37,1.1,-0.08052,5e-05,9.94935]
[1777922238676,44.47,79993.82,1.1,-0.0805,5e-05,9.94713]
[1777922244175,44.47,79983.01,1.1,-0.08103,5e-05,9.99543]
[1777922247511,44.47,79981.0,1.1,-0.08112,5e-05,10.00402]
[1777922251398,44.47,79966.62,1.1,-0.08182,5e-05,10.06512]
[1777922252373,44.47,79953.62,1.1,-0.08248,5e-05,10.12483]
[1777922253594,44.47,79953.62,1.1,-0.08248,5e-05,10.1248]
[1777922255563,44.47,79949.87,1.1,-0.08267,5e-05,10.142]
[1777922259563,44.47,79951.39,1.1,-0.08259,5e-05,10.13462]
[1777922265325,44.46,79954.46,1.1,-0.08242,5e-05,10.11992]
[1777922270344,44.46,79952.48,1.1,-0.08252,5e-05,10.12878]
[1777922275394,44.46,79956.14,1.1,-0.08233,5e-05,10.11134]
[1777922280428,44.46,79955.95,1.1,-0.08233,5e-05,10.11183]
[1777922285463,44.46,79965.76,1.1,-0.08183,5e-05,10.06634]
[1777922289763,44.46,79981.07,1.1,-0.08105,5e-05,9.99589]
[1777922290819,44.46,79981.07,1.1,-0.08105,5e-05,9.99589]
[1777922290898,44.46,79981.07,1.1,-0.08105,5e-05,9.99589]
[1777922298130,44.44,79973.55,1.1,-0.08134,5e-05,10.02211]
[1777922305608,44.43,79977.93,1.1,-0.08107,5e-05,9.99778]
[1777922310644,44.43,79972.82,1.1,-0.08131,5e-05,10.01857]
[1777922315678,44.42,79973.17,1.1,-0.08123,5e-05,10.01026]
[1777922320713,44.41,79971.02,1.1,-0.08131,5e-05,10.01748]
[1777922325748,44.41,79969.27,1.1,-0.08137,5e-05,10.02288]
[1777922327587,44.41,79965.02,1.1,-0.08158,5e-05,10.04194]
[1777922329333,44.4,79945.24,1.1,-0.08259,5e-05,10.13263]
[1777922335179,44.4,79945.26,1.1,-0.08259,5e-05,10.13248]
[1777922340201,44.4,79937.02,1.1,-0.08301,5e-05,10.17042]
[1777922340422,44.4,79937.02,1.1,-0.08301,5e-05,10.17042]
[1777922340207,44.4,79937.66,1.1,-0.08297,5e-05,10.16723]
[1777922340853,44.4,79937.66,1.1,-0.08297,5e-05,10.16723]
[1777922345888,44.4,79937.33,1.1,-0.08298,5e-05,10.16811]
[1777922350923,44.4,79940.26,1.1,-0.08283,5e-05,10.1538]
[1777922355958,44.4,79943.26,1.1,-0.08266,5e-05,10.13912]
[1777922359427,44.4,79943.76,1.1,-0.08263,5e-05,10.13647]
[1777922359890,44.4,79942.96,1.1,-0.08267,5e-05,10.14002]
[1777922360025,44.4,79942.96,1.1,-0.08267,5e-05,10.14002]
[1777922360412,44.4,79942.96,1.1,-0.08267,5e-05,10.14002]
[1777922360122,44.4,79928.55,1.1,-0.08342,5e-05,10.20674]
[1777922360686,44.4,79928.55,1.1,-0.08342,5e-05,10.20674]
[1777922361017,44.4,79928.55,1.1,-0.08342,5e-05,10.20674]
[1777922361436,44.4,79928.55,1.1,-0.08342,5e-05,10.20674]
[1777922361099,44.39,79923.85,1.1,-0.08366,5e-05,10.22842]
[1777922361696,44.39,79923.85,1.1,-0.08366,5e-05,10.22842]
[1777922362002,44.39,79923.85,1.1,-0.08363,5e-05,10.2256]
[1777922362684,44.39,79923.85,1.1,-0.08363,5e-05,10.2256]
[1777922364359,44.38,79922.81,1.1,-0.08365,5e-05,10.22733]
[1777922364413,44.38,79922.41,1.1,-0.08366,5e-05,10.22856]
[1777922367075,44.38,79929.66,1.1,-0.08328,5e-05,10.1945]
[1777922367175,44.38,79932.01,1.1,-0.08315,5e-05,10.18304]
[1777922373079,44.37,79938.37,1.1,-0.08276,5e-05,10.14614]
[1777922378114,44.37,79936.15,1.1,-0.08286,5e-05,10.15543]
[1777922383150,44.36,79944.07,1.1,-0.08244,5e-05,10.11761]
[1777922388184,44.36,79946.0,1.1,-0.08234,5e-05,10.10791]
[1777922393220,44.36,79944.05,1.1,-0.08243,5e-05,10.11612]
[1777922398268,44.36,79945.26,1.1,-0.08236,5e-05,10.10984]
[1777922400226,44.36,79943.51,1.1,-0.08244,5e-05,10.11764]
[1777922404430,44.36,79951.59,1.1,-0.08202,5e-05,10.07967]
[1777922407737,44.36,79942.27,1.1,-0.0825,5e-05,10.1223]
[1777922407770,44.36,79942.27,1.1,-0.0825,5e-05,10.1223]
[1777922408325,44.36,79940.11,1.1,-0.08261,5e-05,10.13214]
[1777922409446,44.36,79940.11,1.1,-0.08261,5e-05,10.13214]
[1777922410341,44.35,79930.47,1.1,-0.08308,5e-05,10.17432]
[1777922415375,44.35,79931.94,1.1,-0.08299,5e-05,10.16636]
[1777922420409,44.34,79930.58,1.1,-0.08305,5e-05,10.1716]
[1777922423679,44.34,79930.62,1.1,-0.08304,5e-05,10.17098]
[1777922424357,44.34,79930.62,1.1,-0.08304,5e-05,10.17098]
[1777922425474,44.34,79930.12,1.1,-0.08306,5e-05,10.17289]
[1777922425547,44.34,79930.55,1.1,-0.08304,5e-05,10.17068]
[1777922426179,44.34,79930.55,1.1,-0.08304,5e-05,10.17068]
[1777922426451,44.34,79930.55,1.1,-0.08303,5e-05,10.17047]
[1777922427308,44.34,79930.55,1.1,-0.08303,5e-05,10.17047]
[1777922427458,44.34,79930.11,1.1,-0.08306,5e-05,10.17231]
[1777922430569,44.34,79935.01,1.1,-0.08279,5e-05,10.14894]
[1777922431487,44.34,79934.88,1.1,-0.08277,5e-05,10.14536]
[1777922433501,44.34,79947.93,1.1,-0.0821,5e-05,10.08455]
[1777922438537,44.34,79946.23,1.1,-0.08218,5e-05,10.09194]
[1777922439510,44.34,79946.23,1.1,-0.08218,5e-05,10.09194]
[1777922439542,44.34,79946.94,1.1,-0.08214,5e-05,10.08854]
[1777922440717,44.34,79947.18,1.1,-0.08213,5e-05,10.08733]
[1777922440740,44.34,79947.18,1.1,-0.08213,5e-05,10.08733]
[1777922441558,44.34,79947.75,1.1,-0.0821,5e-05,10.08458]
[1777922446592,44.34,79949.19,1.1,-0.08202,5e-05,10.07744]
[1777922451634,44.33,79948.53,1.1,-0.08204,5e-05,10.07996]
[1777922456669,44.33,79948.34,1.1,-0.08205,5e-05,10.08024]
[1777922459601,44.33,79949.01,1.1,-0.08201,5e-05,10.0769]
[1777922459691,44.33,79948.42,1.1,-0.08204,5e-05,10.07951]
[1777922465396,44.33,79944.76,1.1,-0.08222,5e-05,10.09575]
[1777922470767,44.33,79953.78,1.1,-0.08175,5e-05,10.05342]
[1777922472987,44.33,79954.23,1.1,-0.08173,5e-05,10.05129]
[1777922473069,44.33,79955.43,1.1,-0.08167,5e-05,10.0457]
[1777922478824,44.33,79955.45,1.1,-0.08166,5e-05,10.04541]
[1777922483858,44.33,79954.05,1.1,-0.08173,5e-05,10.05168]
[1777922488897,44.33,79952.2,1.1,-0.08182,5e-05,10.06001]
[1777922493929,44.33,79953.43,1.1,-0.08173,5e-05,10.05002]
[1777922498964,44.33,79952.84,1.1,-0.08176,5e-05,10.05246]
[1777922503999,44.33,79952.78,1.1,-0.08176,5e-05,10.05238]
[1777922508285,44.32,79953.06,1.1,-0.08174,5e-05,10.05087]
[1777922508289,44.32,79953.79,1.1,-0.0817,5e-05,10.04734]
[1777922514069,44.32,79954.25,1.1,-0.08167,5e-05,10.04482]
[1777922518306,44.32,79958.11,1.1,-0.08147,5e-05,10.02677]
[1777922518554,44.32,79958.11,1.1,-0.08147,5e-05,10.02677]
[1777922518653,44.32,79958.47,1.1,-0.08145,5e-05,10.02501]
[1777922519260,44.32,79958.47,1.1,-0.08145,5e-05,10.02501]
[1777922519360,44.32,79958.22,1.1,-0.08147,5e-05,10.02611]
[1777922519952,44.32,79958.22,1.1,-0.08147,5e-05,10.02611]
[1777922520113,44.32,79958.22,1.1,-0.08147,5e-05,10.02611]
[1777922521238,44.32,79958.22,1.1,-0.08147,5e-05,10.02611]
[1777922521297,44.32,79959.51,1.1,-0.0814,5e-05,10.02004]
[1777922528167,44.32,79963.25,1.1,-0.08121,5e-05,10.00266]
[1777922530815,44.32,79961.87,1.1,-0.08128,5e-05,10.00902]
[1777922531807,44.32,79961.62,1.1,-0.08129,5e-05,10.01017]
[1777922532494,44.32,79961.62,1.1,-0.08129,5e-05,10.01017]
[1777922532549,44.32,79946.67,1.1,-0.08205,5e-05,10.07921]
[1777922538237,44.32,79935.72,1.1,-0.08261,5e-05,10.12932]
[1777922544283,44.32,79933.95,1.1,-0.08269,5e-05,10.13618]
[1777922549316,44.31,79932.84,1.1,-0.08273,5e-05,10.14033]
[1777922554349,44.31,79933.13,1.1,-0.08268,5e-05,10.13399]
[1777922559383,44.31,79931.22,1.1,-0.08277,5e-05,10.14192]
[1777922560260,44.31,79931.22,1.1,-0.08277,5e-05,10.14192]
[1777922560391,44.31,79930.33,1.1,-0.08281,5e-05,10.14585]
[1777922563044,44.31,79931.72,1.1,-0.08274,5e-05,10.139]
[1777922563543,44.31,79931.72,1.1,-0.08274,5e-05,10.139]
[1777922563636,44.31,79928.35,1.1,-0.08291,5e-05,10.15444]
[1777922564159,44.31,79928.35,1.1,-0.08291,5e-05,10.15444]
[1777922564385,44.31,79928.35,1.1,-0.08291,5e-05,10.15444]
[1777922564393,44.31,79928.35,1.1,-0.08291,5e-05,10.15444]
[1777922564969,44.31,79928.35,1.1,-0.08291,5e-05,10.15422]
[1777922565620,44.31,79928.35,1.1,-0.08291,5e-05,10.15422]
[1777922565634,44.31,79928.35,1.1,-0.08291,5e-05,10.15422]
[1777922565427,44.31,79924.11,1.1,-0.08312,5e-05,10.1737]
[1777922566401,44.31,79924.11,1.1,-0.08312,5e-05,10.1737]
[1777922566501,44.31,79925.82,1.1,-0.08303,5e-05,10.16549]
[1777922566849,44.31,79925.82,1.1,-0.08303,5e-05,10.16549]
[1777922567106,44.31,79925.82,1.1,-0.08303,5e-05,10.16549]
[1777922567441,44.31,79925.82,1.1,-0.08303,5e-05,10.16525]
[1777922572205,44.3,79927.64,1.1,-0.08293,5e-05,10.1559]
[1777922572476,44.3,79924.65,1.1,-0.08308,5e-05,10.16957]
[1777922574792,44.3,79923.19,1.1,-0.08315,5e-05,10.17587]
[1777922576964,44.3,79919.77,1.1,-0.08332,5e-05,10.19127]
[1777922582547,44.3,79910.13,1.1,-0.08381,5e-05,10.23454]
[1777922586449,44.3,79917.57,1.1,-0.08341,5e-05,10.19903]
[1777922586594,44.29,79918.48,1.1,-0.08336,5e-05,10.19454]
[1777922591610,44.29,79923.76,1.1,-0.08307,5e-05,10.16891]
[1777922596369,44.29,79923.37,1.1,-0.08308,5e-05,10.16995]
[1777922596379,44.29,79923.37,1.1,-0.08308,5e-05,10.16995]
[1777922597063,44.29,79923.27,1.1,-0.08309,5e-05,10.17022]
[1777922597652,44.29,79923.27,1.1,-0.08309,5e-05,10.17002]
[1777922602267,44.29,79920.86,1.1,-0.0832,5e-05,10.18046]
[1777922602854,44.29,79920.78,1.1,-0.0832,5e-05,10.18063]
[1777922604598,44.29,79920.78,1.1,-0.0832,5e-05,10.18042]
[1777922604702,44.29,79922.64,1.1,-0.0831,5e-05,10.17155]
[1777922605986,44.29,79924.73,1.1,-0.08299,5e-05,10.16163]
[1777922606715,44.29,79923.83,1.1,-0.08304,5e-05,10.16564]
[1777922607064,44.29,79923.83,1.1,-0.08304,5e-05,10.16564]
[1777922607502,44.29,79923.83,1.1,-0.08304,5e-05,10.16564]
[1777922612391,44.28,79924.84,1.1,-0.08298,5e-05,10.16019]
[1777922612491,44.28,79924.53,1.1,-0.08296,5e-05,10.15725]
[1777922616555,44.28,79925.4,1.1,-0.08291,5e-05,10.15302]
[1777922616584,44.28,79926.78,1.1,-0.08284,5e-05,10.14608]
[1777922617539,44.28,79926.78,1.1,-0.08284,5e-05,10.14608]
[1777922618193,44.28,79923.73,1.1,-0.08299,5e-05,10.1601]
[1777922618206,44.28,79923.73,1.1,-0.08299,5e-05,10.1601]
[1777922618292,44.28,79919.29,1.1,-0.08322,5e-05,10.18077]
[1777922618912,44.28,79919.29,1.1,-0.08322,5e-05,10.18077]
[1777922619013,44.28,79919.56,1.1,-0.08321,5e-05,10.17932]
[1777922624381,44.28,79923.52,1.1,-0.08299,5e-05,10.16002]
[1777922624400,44.28,79923.52,1.1,-0.08299,5e-05,10.16002]
[1777922624471,44.28,79923.84,1.1,-0.08297,5e-05,10.15817]
[1777922624999,44.28,79923.84,1.1,-0.08297,5e-05,10.15817]
[1777922625445,44.28,79923.84,1.1,-0.08297,5e-05,10.15817]
[1777922625501,44.28,79923.84,1.1,-0.08297,5e-05,10.15817]
[1777922625510,44.28,79923.84,1.1,-0.08297,5e-05,10.15817]
[1777922630883,44.28,79931.08,1.1,-0.08259,5e-05,10.1236]
[1777922636454,44.27,79931.65,1.1,-0.08255,5e-05,10.12041]
[1777922636555,44.27,79930.34,1.1,-0.08262,5e-05,10.12624]
[1777922642967,44.27,79929.43,1.1,-0.08265,5e-05,10.12966]
[1777922644539,44.27,79929.43,1.1,-0.08265,5e-05,10.12966]
[1777922644845,44.27,79929.63,1.1,-0.08264,5e-05,10.12846]
[1777922648002,44.27,79916.43,1.1,-0.08332,5e-05,10.18939]
[1777922653039,44.27,79914.78,1.1,-0.0834,5e-05,10.19606]
[1777922658074,44.27,79914.41,1.1,-0.0834,5e-05,10.19681]
[1777922658963,44.27,79914.41,1.1,-0.0834,5e-05,10.19681]
[1777922659081,44.26,79915.18,1.1,-0.08336,5e-05,10.19304]
[1777922660837,44.26,79914.55,1.1,-0.08339,5e-05,10.1958]
[1777922660964,44.26,79914.55,1.1,-0.08339,5e-05,10.1958]
[1777922661268,44.26,79914.55,1.1,-0.08339,5e-05,10.1958]
[1777922661370,44.26,79919.06,1.1,-0.08316,5e-05,10.1746]
[1777922661863,44.26,79919.06,1.1,-0.08316,5e-05,10.1746]
[1777922662112,44.26,79919.06,1.1,-0.08315,5e-05,10.17443]
[1777922667138,44.26,79924.8,1.1,-0.08285,5e-05,10.14711]
[1777922672172,44.26,79927.9,1.1,-0.08266,5e-05,10.12819]
[1777922677211,44.26,79924.79,1.1,-0.08281,5e-05,10.14222]
[1777922679681,44.26,79922.11,1.1,-0.08295,5e-05,10.15458]
[1777922679783,44.26,79921.87,1.1,-0.08296,5e-05,10.15541]
[1777922680994,44.26,79921.87,1.1,-0.08296,5e-05,10.15541]
[1777922681003,44.26,79921.87,1.1,-0.08296,5e-05,10.15541]
[1777922681544,44.26,79921.87,1.1,-0.08296,5e-05,10.15541]
[1777922686910,44.26,79914.87,1.1,-0.08331,5e-05,10.18682]
[1777922686922,44.26,79914.87,1.1,-0.08331,5e-05,10.18682]
[1777922687306,44.26,79914.87,1.1,-0.08331,5e-05,10.18682]
[1777922687386,44.26,79917.17,1.1,-0.08319,5e-05,10.17589]
[1777922687853,44.26,79917.17,1.1,-0.08319,5e-05,10.17589]
[1777922688290,44.26,79917.17,1.1,-0.08319,5e-05,10.17568]
[1777922689949,44.25,79917.71,1.1,-0.08316,5e-05,10.17297]
[1777922690304,44.25,79917.96,1.1,-0.08314,5e-05,10.17162]
[1777922693325,44.25,79930.19,1.1,-0.0825,5e-05,10.11426]
[1777922699369,44.25,79930.73,1.1,-0.08247,5e-05,10.11111]
[1777922700750,44.25,79930.73,1.1,-0.08247,5e-05,10.11111]
[1777922701465,44.25,79945.1,1.1,-0.08172,5e-05,10.04422]
[1777922702343,44.25,79945.1,1.1,-0.08172,5e-05,10.04422]
[1777922704439,44.25,79952.24,1.1,-0.08136,5e-05,10.01105]
[1777922712459,44.25,79949.17,1.1,-0.08152,5e-05,10.02543]
[1777922717496,44.25,79948.29,1.1,-0.08156,5e-05,10.02953]
[1777922722597,44.25,79942.52,1.1,-0.08186,5e-05,10.05616]
[1777922722641,44.25,79940.63,1.1,-0.08195,5e-05,10.06487]
[1777922728579,44.25,79938.14,1.1,-0.08208,5e-05,10.07599]
[1777922733614,44.25,79931.29,1.1,-0.0824,5e-05,10.10329]
[1777922738649,44.25,79931.48,1.1,-0.08238,5e-05,10.10177]
[1777922741054,44.25,79931.32,1.1,-0.08238,5e-05,10.10224]
[1777922741158,44.25,79931.32,1.1,-0.08238,5e-05,10.10224]
[1777922741169,44.25,79931.32,1.1,-0.08238,5e-05,10.10224]
[1777922741772,44.25,79931.32,1.1,-0.08238,5e-05,10.10224]
[1777922742282,44.25,79929.01,1.1,-0.0825,5e-05,10.11284]
[1777922742684,44.25,79929.01,1.1,-0.0825,5e-05,10.11269]
[1777922743795,44.25,79911.77,1.1,-0.08339,5e-05,10.19278]
[1777922743908,44.25,79911.77,1.1,-0.08339,5e-05,10.19278]
[1777922745700,44.25,79899.24,1.1,-0.08405,5e-05,10.25105]
[1777922746542,44.25,79899.24,1.1,-0.08405,5e-05,10.25105]
[1777922748352,44.24,79912.98,1.1,-0.08332,5e-05,10.18598]
[1777922748384,44.24,79912.98,1.1,-0.08332,5e-05,10.18598]
[1777922748724,44.24,79912.72,1.1,-0.08333,5e-05,10.18695]
[1777922753758,44.24,79907.64,1.1,-0.08358,5e-05,10.2095]
[1777922755276,44.24,79907.88,1.1,-0.08357,5e-05,10.20814]
[1777922755774,44.24,79907.53,1.1,-0.08358,5e-05,10.20954]
[1777922757878,44.24,79905.94,1.1,-0.08366,5e-05,10.21672]
[1777922759800,44.24,79888.2,1.1,-0.08459,5e-05,10.29896]
[1777922764835,44.23,79881.29,1.1,-0.08493,5e-05,10.3296]
[1777922769870,44.23,79877.27,1.1,-0.08512,5e-05,10.34641]
[1777922771066,44.23,79881.7,1.1,-0.08488,5e-05,10.32518]
[1777922777599,44.22,79880.69,1.1,-0.08491,5e-05,10.32719]
[1777922782961,44.22,79880.33,1.1,-0.0849,5e-05,10.32696]
[1777922787996,44.21,79880.44,1.1,-0.08488,5e-05,10.3246]
[1777922791017,44.21,79896.24,1.1,-0.08401,5e-05,10.24548]
[1777922796052,44.21,79897.25,1.1,-0.08394,5e-05,10.23956]
[1777922799703,44.2,79896.98,1.1,-0.08395,5e-05,10.24038]
[1777922799734,44.2,79879.94,1.1,-0.08484,5e-05,10.31985]
[1777922800510,44.2,79863.51,1.1,-0.08572,5e-05,10.39718]
[1777922806127,44.2,79861.91,1.1,-0.08578,5e-05,10.40269]
[1777922811913,44.2,79856.94,1.1,-0.08603,5e-05,10.42473]
[1777922817332,44.19,79851.6,1.1,-0.08629,5e-05,10.44757]
[1777922818948,44.19,79851.29,1.1,-0.08629,5e-05,10.44797]
[1777922819214,44.19,79852.19,1.1,-0.08624,5e-05,10.44319]
[1777922824249,44.18,79856.11,1.1,-0.086,5e-05,10.42211]
[1777922825541,44.18,79856.11,1.1,-0.086,5e-05,10.42211]
[1777922825629,44.18,79859.92,1.1,-0.08579,5e-05,10.40314]
[1777922828466,44.18,79863.32,1.1,-0.08559,5e-05,10.38618]
[1777922828478,44.18,79863.32,1.1,-0.08559,5e-05,10.38618]
[1777922828814,44.18,79863.32,1.1,-0.08559,5e-05,10.38618]
[1777922829681,44.18,79871.2,1.1,-0.08517,5e-05,10.34861]
[1777922829806,44.18,79871.2,1.1,-0.08517,5e-05,10.34861]
[1777922829870,44.18,79871.2,1.1,-0.08517,5e-05,10.34861]
[1777922829902,44.17,79878.42,1.1,-0.08478,5e-05,10.31425]
[1777922835743,44.16,79876.31,1.1,-0.08485,5e-05,10.31979]
[1777922841368,44.15,79880.23,1.1,-0.08458,5e-05,10.29616]
[1777922843710,44.15,79885.81,1.1,-0.08428,5e-05,10.26964]
[1777922848148,44.15,79896.08,1.1,-0.08373,5e-05,10.22036]
[1777922849700,44.15,79897.31,1.1,-0.08366,5e-05,10.21425]
[1777922855479,44.15,79896.29,1.1,-0.08368,5e-05,10.21405]
[1777922856106,44.15,79896.29,1.1,-0.08368,5e-05,10.21405]
[1777922856111,44.15,79896.29,1.1,-0.08368,5e-05,10.21405]
[1777922861522,44.14,79893.38,1.1,-0.08382,5e-05,10.22666]
[1777922862567,44.14,79893.38,1.1,-0.08382,5e-05,10.22666]
[1777922864118,44.14,79892.97,1.1,-0.08384,5e-05,10.22826]
[1777922865494,44.14,79893.35,1.1,-0.08382,5e-05,10.22631]
[1777922865500,44.14,79893.35,1.1,-0.08382,5e-05,10.22631]
[1777922869453,44.14,79894.16,1.1,-0.08377,5e-05,10.22188]
[1777922870183,44.14,79894.29,1.1,-0.08376,5e-05,10.22112]
[1777922871383,44.14,79894.27,1.1,-0.08376,5e-05,10.22107]
[1777922871398,44.14,79894.27,1.1,-0.08376,5e-05,10.22107]
[1777922874688,44.14,79893.96,1.1,-0.08377,5e-05,10.22208]
[1777922876483,44.14,79892.34,1.1,-0.08385,5e-05,10.22937]
[1777922879654,44.14,79877.61,1.1,-0.08462,5e-05,10.29772]
[1777922884689,44.13,79873.48,1.1,-0.08482,5e-05,10.31572]
[1777922889726,44.13,79871.15,1.1,-0.08493,5e-05,10.32487]
[1777922894759,44.12,79878.86,1.1,-0.0845,5e-05,10.28693]
[1777922899793,44.11,79884.45,1.1,-0.08412,5e-05,10.25288]
[1777922904827,44.1,79883.69,1.1,-0.08415,5e-05,10.25531]
[1777922907040,44.1,79887.49,1.1,-0.08394,5e-05,10.23728]
[1777922907623,44.1,79895.77,1.1,-0.08351,5e-05,10.19833]
[1777922907637,44.1,79895.77,1.1,-0.08351,5e-05,10.19833]
[1777922908395,44.1,79895.9,1.1,-0.0835,5e-05,10.19758]
[1777922908656,44.1,79895.9,1.1,-0.0835,5e-05,10.19758]
[1777922909701,44.1,79895.57,1.1,-0.08352,5e-05,10.199]
[1777922909709,44.1,79895.57,1.1,-0.08352,5e-05,10.199]
[1777922914898,44.1,79892.87,1.1,-0.08362,5e-05,10.20686]
[1777922915648,44.1,79892.87,1.1,-0.08362,5e-05,10.20686]
[1777922916267,44.1,79892.2,1.1,-0.08365,5e-05,10.20988]
[1777922919934,44.1,79905.02,1.1,-0.08298,5e-05,10.14958]
[1777922921546,44.1,79903.48,1.1,-0.08306,5e-05,10.15675]
[1777922922798,44.1,79897.33,1.1,-0.08338,5e-05,10.18545]
[1777922923985,44.1,79895.3,1.1,-0.08349,5e-05,10.19487]
[1777922924563,44.1,79894.88,1.1,-0.08351,5e-05,10.19674]
[1777922926834,44.1,79895.32,1.1,-0.08348,5e-05,10.19451]
[1777922926843,44.1,79895.32,1.1,-0.08348,5e-05,10.19451]
[1777922932021,44.1,79901.3,1.1,-0.08316,5e-05,10.16605]
[1777922933505,44.1,79900.93,1.1,-0.08318,5e-05,10.16774]
[1777922939070,44.1,79898.77,1.1,-0.08329,5e-05,10.17757]
[1777922944104,44.1,79896.96,1.1,-0.08338,5e-05,10.18579]
[1777922945458,44.1,79896.96,1.1,-0.08338,5e-05,10.18579]
[1777922951154,44.1,79900.88,1.1,-0.08318,5e-05,10.16721]
[1777922956190,44.09,79903.95,1.1,-0.08301,5e-05,10.15209]
[1777922961225,44.09,79902.61,1.1,-0.08306,5e-05,10.15657]
[1777922967266,44.08,79904.0,1.1,-0.08296,5e-05,10.1479]
[1777922972301,44.08,79903.79,1.1,-0.08293,5e-05,10.1431]
[1777922977336,44.08,79901.97,1.1,-0.083,5e-05,10.14988]
[1777922982371,44.07,79894.62,1.1,-0.08337,5e-05,10.18251]
[1777922987407,44.07,79893.65,1.1,-0.08341,5e-05,10.18675]
[1777922992441,44.07,79889.76,1.1,-0.08362,5e-05,10.20463]
[1777922996730,44.07,79888.73,1.1,-0.08367,5e-05,10.20924]
[1777922997686,44.07,79887.96,1.1,-0.08371,5e-05,10.21278]
[1777922998379,44.07,79880.85,1.1,-0.08408,5e-05,10.24609]
[1777922999086,44.07,79880.85,1.1,-0.08408,5e-05,10.24609]
[1777923000996,44.07,79878.37,1.1,-0.08421,5e-05,10.25754]
[1777923006539,44.07,79884.3,1.1,-0.08389,5e-05,10.2289]
[1777923007655,44.07,79884.3,1.1,-0.08389,5e-05,10.2289]
[1777923013589,44.07,79881.25,1.1,-0.08404,5e-05,10.24256]
[1777923015476,44.07,79879.5,1.1,-0.08413,5e-05,10.25067]
[1777923015604,44.07,79880.13,1.1,-0.0841,5e-05,10.24759]
[1777923020639,44.06,79881.86,1.1,-0.084,5e-05,10.23892]
[1777923025673,44.06,79884.48,1.1,-0.08386,5e-05,10.22609]
[1777923030708,44.06,79890.92,1.1,-0.08351,5e-05,10.19542]
[1777923031682,44.06,79890.92,1.1,-0.08351,5e-05,10.19542]
[1777923031732,44.06,79896.72,1.1,-0.08318,5e-05,10.16417]
[1777923035920,44.06,79908.99,1.1,-0.08253,5e-05,10.10588]
[1777923041301,44.06,79911.47,1.1,-0.08239,5e-05,10.09322]
[1777923046624,44.05,79919.07,1.1,-0.08198,5e-05,10.05664]
[1777923046823,44.05,79918.13,1.1,-0.08203,5e-05,10.0608]
[1777923050157,44.05,79904.14,1.1,-0.08275,5e-05,10.12528]
[1777923055892,44.05,79905.86,1.1,-0.08263,5e-05,10.11496]
[1777923060796,44.05,79904.24,1.1,-0.08271,5e-05,10.12197]
[1777923060928,44.05,79904.03,1.1,-0.08272,5e-05,10.12298]
[1777923061855,44.05,79904.03,1.1,-0.08272,5e-05,10.12298]
[1777923066968,44.05,79905.07,1.1,-0.08267,5e-05,10.1183]
[1777923072003,44.05,79910.54,1.1,-0.08238,5e-05,10.09233]
[1777923075035,44.04,79910.44,1.1,-0.08238,5e-05,10.09253]
[1777923075877,44.04,79901.31,1.1,-0.08285,5e-05,10.13464]
[1777923076415,44.04,79900.64,1.1,-0.08289,5e-05,10.13776]
[1777923076477,44.04,79900.64,1.1,-0.08289,5e-05,10.13776]
[1777923077214,44.04,79900.64,1.1,-0.08289,5e-05,10.13776]
[1777923078318,44.04,79890.85,1.1,-0.0834,5e-05,10.18345]
[1777923078459,44.04,79890.85,1.1,-0.0834,5e-05,10.18345]
[1777923079458,44.04,79890.62,1.1,-0.08341,5e-05,10.18445]
[1777923081955,44.04,79889.95,1.1,-0.08344,5e-05,10.18745]
[1777923081965,44.04,79889.95,1.1,-0.08344,5e-05,10.18745]
[1777923082507,44.04,79889.97,1.1,-0.08344,5e-05,10.18729]
[1777923083361,44.04,79889.81,1.1,-0.08345,5e-05,10.18798]
[1777923083984,44.04,79889.81,1.1,-0.08345,5e-05,10.18798]
[1777923085885,44.04,79889.14,1.1,-0.08348,5e-05,10.19099]
[1777923086472,44.04,79888.92,1.1,-0.08349,5e-05,10.19197]
[1777923089363,44.04,79892.91,1.1,-0.08328,5e-05,10.17313]
[1777923092583,44.04,79892.86,1.1,-0.08326,5e-05,10.16933]
[1777923094726,44.04,79891.18,1.1,-0.08334,5e-05,10.17719]
[1777923098374,44.04,79897.64,1.1,-0.08301,5e-05,10.14697]
[1777923099193,44.04,79897.86,1.1,-0.083,5e-05,10.14597]
[1777923104227,44.04,79895.09,1.1,-0.08314,5e-05,10.15912]
[1777923109262,44.04,79893.9,1.1,-0.08321,5e-05,10.16478]
[1777923114299,44.04,79896.76,1.1,-0.08306,5e-05,10.15146]
[1777923120013,44.04,79899.9,1.1,-0.0829,5e-05,10.13704]
[1777923125375,44.04,79904.3,1.1,-0.08267,5e-05,10.1167]
[1777923129009,44.04,79904.75,1.1,-0.08265,5e-05,10.1147]
[1777923129110,44.04,79905.24,1.1,-0.08262,5e-05,10.1125]
[1777923134439,44.04,79907.04,1.1,-0.08253,5e-05,10.1043]
[1777923138973,44.04,79907.61,1.1,-0.0825,5e-05,10.10181]
[1777923139016,44.04,79913.7,1.1,-0.08219,5e-05,10.07343]
[1777923144509,44.05,79918.23,1.1,-0.08196,5e-05,10.05283]
[1777923147242,44.05,79918.78,1.1,-0.08193,5e-05,10.05047]
[1777923147268,44.05,79923.59,1.1,-0.08168,5e-05,10.02819]
[1777923148005,44.05,79923.59,1.1,-0.08168,5e-05,10.02819]
[1777923148039,44.05,79926.45,1.1,-0.08154,5e-05,10.01501]
[1777923153572,44.04,79927.06,1.1,-0.08144,5e-05,10.00499]
[1777923158607,44.03,79926.1,1.1,-0.08147,5e-05,10.00707]
[1777923164233,44.03,79925.67,1.1,-0.08148,5e-05,10.00821]
[1777923164258,44.03,79924.78,1.1,-0.08152,5e-05,10.01213]
[1777923165434,44.03,79924.62,1.1,-0.08153,5e-05,10.01266]
[1777923165656,44.03,79918.08,1.1,-0.08186,5e-05,10.04283]
[1777923170692,44.03,79916.18,1.1,-0.08195,5e-05,10.05023]
[1777923175728,44.03,79917.66,1.1,-0.08186,5e-05,10.04264]
[1777923180764,44.03,79918.99,1.1,-0.0818,5e-05,10.03687]
[1777923185833,44.03,79917.83,1.1,-0.08186,5e-05,10.04244]
[1777923191693,44.03,79919.35,1.1,-0.08179,5e-05,10.03601]
[1777923191841,44.03,79919.76,1.1,-0.08177,5e-05,10.03419]
[1777923193719,44.03,79918.18,1.1,-0.08185,5e-05,10.04163]
[1777923193858,44.03,79918.24,1.1,-0.08185,5e-05,10.04143]
[1777923197914,44.03,79916.93,1.1,-0.08192,5e-05,10.04772]
[1777923198099,44.03,79919.22,1.1,-0.0818,5e-05,10.03712]
[1777923203925,44.03,79911.73,1.1,-0.08219,5e-05,10.0722]
[1777923208960,44.03,79912.93,1.1,-0.08213,5e-05,10.06669]
[1777923210974,44.03,79926.17,1.1,-0.08145,5e-05,10.00521]
[1777923216011,44.03,79925.57,1.1,-0.08146,5e-05,10.00459]
[1777923221045,44.03,79921.44,1.1,-0.08167,5e-05,10.02425]
[1777923226080,44.03,79921.71,1.1,-0.08166,5e-05,10.02343]
[1777923231115,44.03,79919.56,1.1,-0.08178,5e-05,10.03379]
[1777923236150,44.04,79922.77,1.1,-0.08162,5e-05,10.01923]
[1777923241250,44.04,79921.39,1.1,-0.08169,5e-05,10.02592]
[1777923241283,44.04,79921.75,1.1,-0.08168,5e-05,10.02441]
[1777923247232,44.04,79921.42,1.1,-0.0817,5e-05,10.0263]
[1777923252267,44.04,79927.94,1.1,-0.08136,5e-05,9.99562]
[1777923252419,44.04,79927.94,1.1,-0.08136,5e-05,9.99562]
[1777923253274,44.04,79925.16,1.1,-0.0815,5e-05,10.00833]
[1777923258309,44.04,79924.75,1.1,-0.08152,5e-05,10.0105]
[1777923263344,44.04,79920.93,1.1,-0.08172,5e-05,10.02887]
[1777923268379,44.04,79921.66,1.1,-0.08169,5e-05,10.02597]
[1777923273414,44.04,79922.06,1.1,-0.08164,5e-05,10.01956]
[1777923274717,44.04,79923.14,1.1,-0.08158,5e-05,10.01428]
[1777923275429,44.04,79923.81,1.1,-0.08154,5e-05,10.01093]
[1777923281144,44.03,79936.21,1.1,-0.08088,5e-05,9.95086]
[1777923286505,44.03,79939.57,1.1,-0.08068,5e-05,9.93303]
[1777923289527,44.02,79926.57,1.1,-0.08133,5e-05,9.99191]
[1777923294561,44.02,79925.08,1.1,-0.08138,5e-05,9.99623]
[1777923299597,44.01,79908.65,1.1,-0.08221,5e-05,10.07053]
[1777923304633,44.01,79905.39,1.1,-0.08236,5e-05,10.08425]
[1777923309667,44.0,79907.76,1.1,-0.08222,5e-05,10.07165]
[1777923311839,44.0,79909.09,1.1,-0.08215,5e-05,10.06488]
[1777923317723,44.0,79909.79,1.1,-0.08209,5e-05,10.05971]
[1777923322758,44.0,79910.75,1.1,-0.08204,5e-05,10.05553]
[1777923327793,44.0,79913.2,1.1,-0.08192,5e-05,10.04442]
[1777923332834,44.0,79913.71,1.1,-0.08187,5e-05,10.03839]
[1777923337863,44.0,79915.05,1.1,-0.0818,5e-05,10.03251]
[1777923342898,44.0,79916.04,1.1,-0.08175,5e-05,10.02829]
[1777923347932,44.0,79924.42,1.1,-0.08132,5e-05,9.98909]
[1777923352968,44.0,79918.88,1.1,-0.08159,5e-05,10.0136]
[1777923358004,44.0,79918.29,1.1,-0.08162,5e-05,10.01616]
[1777923363040,44.0,79926.09,1.1,-0.08122,5e-05,9.98045]
[1777923368076,44.0,79929.25,1.1,-0.08105,5e-05,9.96501]
[1777923373110,43.99,79934.71,1.1,-0.08075,5e-05,9.93763]
[1777923378146,43.99,79936.63,1.1,-0.08063,5e-05,9.92659]
[1777923380022,43.99,79935.71,1.1,-0.08067,5e-05,9.93044]
[1777923380159,43.99,79938.47,1.1,-0.08053,5e-05,9.91724]
[1777923385193,43.98,79938.93,1.1,-0.08048,5e-05,9.91328]
[1777923389954,43.98,79936.52,1.1,-0.08059,5e-05,9.923]
[1777923390229,43.98,79935.99,1.1,-0.08062,5e-05,9.9251]
[1777923392979,43.98,79935.44,1.1,-0.08061,5e-05,9.92294]
[1777923393251,43.98,79934.43,1.1,-0.08066,5e-05,9.92727]
[1777923394006,43.98,79934.43,1.1,-0.08066,5e-05,9.92727]
[1777923394023,43.98,79934.43,1.1,-0.08066,5e-05,9.92727]
[1777923394257,43.98,79931.13,1.1,-0.08082,5e-05,9.9422]
[1777923396029,43.98,79931.13,1.1,-0.08082,5e-05,9.9422]
[1777923396271,43.97,79928.72,1.1,-0.08094,5e-05,9.9526]
[1777923399702,43.97,79937.35,1.1,-0.08048,5e-05,9.91147]
[1777923400299,43.97,79937.78,1.1,-0.08046,5e-05,9.90915]
[1777923401997,43.97,79936.7,1.1,-0.08051,5e-05,9.91384]
[1777923402313,43.97,79936.74,1.1,-0.0805,5e-05,9.91334]
[1777923403775,43.97,79936.51,1.1,-0.08051,5e-05,9.91409]
[1777923404437,43.97,79936.51,1.1,-0.08051,5e-05,9.91409]
[1777923412385,43.96,79938.82,1.1,-0.08036,5e-05,9.90078]
[1777923414443,43.96,79938.93,1.1,-0.08036,5e-05,9.89999]
[1777923416990,43.96,79938.89,1.1,-0.08035,5e-05,9.89931]
[1777923417421,43.96,79937.72,1.1,-0.08041,5e-05,9.90444]
[1777923420360,43.96,79937.25,1.1,-0.08042,5e-05,9.90602]
[1777923421256,43.96,79942.2,1.1,-0.08017,5e-05,9.88279]
[1777923421450,43.96,79942.2,1.1,-0.08016,5e-05,9.88252]
[1777923421842,43.96,79942.2,1.1,-0.08016,5e-05,9.88252]
[1777923427491,43.95,79942.15,1.1,-0.08015,5e-05,9.88133]
[1777923431127,43.95,79943.9,1.1,-0.08005,5e-05,9.87251]
[1777923436554,43.95,79943.17,1.1,-0.08008,5e-05,9.87453]
[1777923436765,43.95,79943.17,1.1,-0.08008,5e-05,9.87453]
[1777923437561,43.95,79943.16,1.1,-0.08008,5e-05,9.87434]
[1777923441767,43.94,79944.62,1.1,-0.07999,5e-05,9.86664]
[1777923442596,43.94,79945.09,1.1,-0.07996,5e-05,9.86424]
[1777923445961,43.94,79946.39,1.1,-0.07989,5e-05,9.85756]
[1777923446624,43.94,79945.67,1.1,-0.07993,5e-05,9.86068]
[1777923447129,43.94,79945.67,1.1,-0.07993,5e-05,9.86068]
[1777923448874,43.94,79941.17,1.1,-0.08015,5e-05,9.88107]
[1777923449646,43.94,79939.49,1.1,-0.08023,5e-05,9.8886]
[1777923450684,43.94,79940.87,1.1,-0.08016,5e-05,9.88193]
[1777923451659,43.94,79941.45,1.1,-0.0801,5e-05,9.875]
[1777923456694,43.94,79942.48,1.1,-0.08003,5e-05,9.86893]
[1777923462419,43.93,79944.77,1.1,-0.0799,5e-05,9.8567]
[1777923467742,43.93,79948.16,1.1,-0.07971,5e-05,9.83995]
[1777923472806,43.93,79948.46,1.1,-0.07968,5e-05,9.83703]
[1777923477841,43.92,79952.73,1.1,-0.07945,5e-05,9.81603]
[1777923482876,43.92,79951.23,1.1,-0.07951,5e-05,9.82155]
[1777923487911,43.92,79949.09,1.1,-0.07961,5e-05,9.83017]
[1777923492947,43.91,79949.97,1.1,-0.07955,5e-05,9.82484]
[1777923497981,43.91,79952.96,1.1,-0.07939,5e-05,9.80986]
[1777923503016,43.91,79950.0,1.1,-0.07952,5e-05,9.82233]
[1777923508055,43.91,79947.42,1.1,-0.07964,5e-05,9.83299]
[1777923513089,43.9,79949.27,1.1,-0.07951,5e-05,9.8192]
[1777923514534,43.9,79949.27,1.1,-0.07951,5e-05,9.8192]
[1777923514590,43.9,79950.08,1.1,-0.07946,5e-05,9.81521]
[1777923517993,43.9,79950.32,1.1,-0.07944,5e-05,9.81339]
[1777923518124,43.9,79950.23,1.1,-0.07944,5e-05,9.81357]
[1777923523159,43.9,79946.31,1.1,-0.07963,5e-05,9.83042]
[1777923528195,43.89,79946.07,1.1,-0.07963,5e-05,9.83022]
[1777923533525,43.89,79944.35,1.1,-0.0797,5e-05,9.83709]
[1777923540645,43.89,79931.84,1.1,-0.08032,5e-05,9.89273]
[1777923540677,43.89,79931.84,1.1,-0.08032,5e-05,9.89273]
[1777923540697,43.89,79930.41,1.1,-0.08039,5e-05,9.89901]
[1777923543717,43.88,79921.61,1.1,-0.08083,5e-05,9.93912]
[1777923543722,43.88,79918.83,1.1,-0.08097,5e-05,9.95162]
[1777923547594,43.88,79918.77,1.1,-0.08096,5e-05,9.95056]
[1777923547607,43.88,79918.89,1.1,-0.08095,5e-05,9.94956]
[1777923551774,43.87,79916.1,1.1,-0.08107,5e-05,9.96076]
[1777923551786,43.87,79916.1,1.1,-0.08107,5e-05,9.96076]
[1777923552363,43.87,79915.13,1.1,-0.08112,5e-05,9.96482]
[1777923557404,43.87,79911.85,1.1,-0.08126,5e-05,9.97784]
[1777923561258,43.87,79910.27,1.1,-0.08133,5e-05,9.9845]
[1777923561454,43.87,79903.11,1.1,-0.0817,5e-05,10.01747]
[1777923561904,43.87,79903.11,1.1,-0.0817,5e-05,10.01747]
[1777923562440,43.87,79903.59,1.1,-0.08167,5e-05,10.01505]
[1777923564258,43.86,79899.9,1.1,-0.08186,5e-05,10.03211]
[1777923564601,43.86,79893.47,1.1,-0.0822,5e-05,10.06198]
[1777923566468,43.86,79880.0,1.1,-0.0829,5e-05,10.12531]
[1777923566916,43.86,79880.0,1.1,-0.0829,5e-05,10.12531]
[1777923566943,43.86,79880.0,1.1,-0.0829,5e-05,10.12531]
[1777923567990,43.86,79880.13,1.1,-0.0829,5e-05,10.12472]
[1777923573518,43.86,79879.38,1.1,-0.08291,5e-05,10.12444]
[1777923577007,43.87,79878.75,1.1,-0.08294,5e-05,10.1275]
[1777923577028,43.87,79878.75,1.1,-0.08294,5e-05,10.1275]
[1777923577047,43.87,79878.75,1.1,-0.08294,5e-05,10.1275]
[1777923580087,43.87,79878.2,1.1,-0.08297,5e-05,10.13017]
[1777923580131,43.87,79878.2,1.1,-0.08297,5e-05,10.13017]
[1777923580780,43.87,79878.2,1.1,-0.08297,5e-05,10.13017]
[1777923580811,43.87,79878.45,1.1,-0.08296,5e-05,10.12901]
[1777923580886,43.87,79878.45,1.1,-0.08296,5e-05,10.12901]
[1777923580938,43.87,79878.45,1.1,-0.08296,5e-05,10.12901]
[1777923580991,43.87,79878.45,1.1,-0.08296,5e-05,10.12901]
[1777923582125,43.87,79875.89,1.1,-0.08309,5e-05,10.14105]
[1777923584594,43.86,79852.93,1.1,-0.08431,5e-05,10.24893]
[1777923589630,43.86,79848.88,1.1,-0.08451,5e-05,10.26715]
[1777923594665,43.86,79851.85,1.1,-0.08434,5e-05,10.25213]
[1777923597625,43.86,79852.6,1.1,-0.0843,5e-05,10.24823]
[1777923601713,43.86,79870.21,1.1,-0.08336,5e-05,10.16456]
[1777923606371,43.86,79874.2,1.1,-0.08315,5e-05,10.14559]
[1777923606408,43.86,79874.2,1.1,-0.08315,5e-05,10.14559]
[1777923606417,43.86,79874.2,1.1,-0.08315,5e-05,10.14559]
[1777923611783,43.85,79876.24,1.1,-0.08303,5e-05,10.13489]
[1777923616301,43.85,79878.98,1.1,-0.08288,5e-05,10.12192]
[1777923620515,43.85,79880.39,1.1,-0.08281,5e-05,10.11526]
[1777923620540,43.85,79880.39,1.1,-0.08281,5e-05,10.11526]
[1777923622576,43.85,79880.67,1.1,-0.08279,5e-05,10.1139]
[1777923626893,43.85,79863.27,1.1,-0.0837,5e-05,10.1954]
[1777923631924,43.85,79870.06,1.1,-0.08331,5e-05,10.15881]
[1777923636959,43.85,79866.53,1.1,-0.08349,5e-05,10.17492]
[1777923641994,43.85,79865.2,1.1,-0.08356,5e-05,10.1806]
[1777923647029,43.85,79866.95,1.1,-0.08346,5e-05,10.17176]
[1777923652064,43.85,79864.98,1.1,-0.08355,5e-05,10.18033]
[1777923654926,43.85,79864.92,1.1,-0.08356,5e-05,10.18049]
[1777923655026,43.85,79864.92,1.1,-0.08356,5e-05,10.18049]
[1777923655115,43.85,79864.92,1.1,-0.08356,5e-05,10.18049]
[1777923656214,43.85,79871.55,1.1,-0.0832,5e-05,10.14902]
[1777923662841,43.85,79881.06,1.1,-0.0827,5e-05,10.1042]
[1777923662914,43.85,79882.29,1.1,-0.08264,5e-05,10.09843]
[1777923663142,43.85,79885.95,1.1,-0.08245,5e-05,10.08125]
[1777923668177,43.84,79883.97,1.1,-0.08253,5e-05,10.08874]
[1777923673212,43.84,79884.75,1.1,-0.08247,5e-05,10.08359]
[1777923678247,43.83,79885.89,1.1,-0.0824,5e-05,10.07689]
[1777923683283,43.84,79885.37,1.1,-0.08243,5e-05,10.07963]
[1777923683327,43.84,79888.62,1.1,-0.08226,5e-05,10.06447]
[1777923689325,43.84,79888.85,1.1,-0.08225,5e-05,10.06404]
[1777923694362,43.84,79889.54,1.1,-0.0822,5e-05,10.05751]
[1777923695859,43.84,79889.54,1.1,-0.0822,5e-05,10.05751]
[1777923696374,43.84,79889.09,1.1,-0.08222,5e-05,10.05991]
[1777923701408,43.84,79893.96,1.1,-0.08195,5e-05,10.03564]
[1777923706442,43.83,79895.22,1.1,-0.08186,5e-05,10.02729]
[1777923711478,43.82,79891.04,1.1,-0.08205,5e-05,10.04442]
[1777923718529,43.82,79883.92,1.1,-0.0824,5e-05,10.07549]
[1777923723564,43.82,79887.05,1.1,-0.08223,5e-05,10.05999]
[1777923728598,43.82,79892.68,1.1,-0.08193,5e-05,10.0329]
[1777923733634,43.81,79898.6,1.1,-0.08159,5e-05,10.00297]
[1777923738668,43.81,79898.31,1.1,-0.08158,5e-05,10.00206]
[1777923743704,43.8,79888.39,1.1,-0.08209,5e-05,10.04771]
[1777923748739,43.81,79895.7,1.1,-0.08172,5e-05,10.01408]
[1777923753773,43.81,79899.44,1.1,-0.08151,5e-05,9.99381]
[1777923758808,43.81,79896.53,1.1,-0.08167,5e-05,10.00859]
[1777923763843,43.81,79898.29,1.1,-0.08157,5e-05,9.99969]
[1777923768878,43.81,79898.41,1.1,-0.08156,5e-05,9.99848]
[1777923773914,43.81,79899.83,1.1,-0.08148,5e-05,9.99119]
[1777923774704,43.81,79899.83,1.1,-0.08148,5e-05,9.99119]
[1777923774759,43.81,79899.83,1.1,-0.08148,5e-05,9.99119]
[1777923774775,43.81,79899.83,1.1,-0.08148,5e-05,9.99119]
[1777923776023,43.81,79902.93,1.1,-0.08132,5e-05,9.97649]
[1777923776363,43.81,79902.93,1.1,-0.08132,5e-05,9.97649]
[1777923776444,43.81,79902.93,1.1,-0.08132,5e-05,9.97649]
[1777923776456,43.81,79902.93,1.1,-0.08132,5e-05,9.97649]
[1777923777556,43.81,79903.66,1.1,-0.08128,5e-05,9.97298]
[1777923778364,43.81,79901.2,1.1,-0.0814,5e-05,9.98438]
[1777923778473,43.81,79901.2,1.1,-0.0814,5e-05,9.98438]
[1777923778483,43.81,79901.2,1.1,-0.0814,5e-05,9.98438]
[1777923779803,43.81,79901.37,1.1,-0.08139,5e-05,9.98348]
[1777923780425,43.8,79902.19,1.1,-0.08135,5e-05,9.97954]
[1777923780487,43.8,79902.19,1.1,-0.08135,5e-05,9.97954]
[1777923780615,43.8,79902.19,1.1,-0.08135,5e-05,9.97954]
[1777923780963,43.8,79908.45,1.1,-0.08102,5e-05,9.94986]
[1777923782425,43.8,79908.72,1.1,-0.081,5e-05,9.94821]
[1777923782832,43.8,79908.72,1.1,-0.081,5e-05,9.94821]
[1777923782977,43.8,79907.82,1.1,-0.08105,5e-05,9.95201]
[1777923783531,43.8,79907.82,1.1,-0.08105,5e-05,9.95201]
[1777923783548,43.8,79907.82,1.1,-0.08105,5e-05,9.95201]
[1777923783984,43.8,79907.09,1.1,-0.08108,5e-05,9.95502]
[1777923789021,43.8,79904.73,1.1,-0.08118,5e-05,9.964]
[1777923794058,43.79,79903.55,1.1,-0.08122,5e-05,9.96744]
[1777923799093,43.79,79904.02,1.1,-0.08117,5e-05,9.9632]
[1777923804128,43.78,79905.61,1.1,-0.08107,5e-05,9.95377]
[1777923809163,43.78,79904.45,1.1,-0.08111,5e-05,9.95722]
[1777923814197,43.77,79902.24,1.1,-0.08117,5e-05,9.96157]
[1777923819233,43.77,79902.23,1.1,-0.08115,5e-05,9.95923]
[1777923824267,43.76,79902.43,1.1,-0.08112,5e-05,9.95635]
[1777923829303,43.76,79899.47,1.1,-0.08125,5e-05,9.96818]
[1777923834338,43.75,79903.47,1.1,-0.08102,5e-05,9.94753]
[1777923839065,43.75,79902.24,1.1,-0.08107,5e-05,9.95217]
[1777923839380,43.75,79904.47,1.1,-0.08095,5e-05,9.94103]
[1777923844415,43.75,79901.02,1.1,-0.08111,5e-05,9.9554]
[1777923845717,43.75,79901.02,1.1,-0.08111,5e-05,9.9554]
[1777923847936,43.74,79901.8,1.1,-0.08106,5e-05,9.95103]
[1777923847979,43.74,79903.16,1.1,-0.08098,5e-05,9.94433]
[1777923853478,43.74,79902.41,1.1,-0.081,5e-05,9.94577]
[1777923858514,43.73,79902.85,1.1,-0.08096,5e-05,9.94208]
[1777923863548,43.73,79903.25,1.1,-0.08092,5e-05,9.93855]
[1777923868583,43.73,79908.89,1.1,-0.08061,5e-05,9.91076]
[1777923874145,43.72,79910.48,1.1,-0.08049,5e-05,9.89819]
[1777923875459,43.72,79919.82,1.1,-0.08001,5e-05,9.85408]
[1777923875614,43.72,79919.82,1.1,-0.08001,5e-05,9.85408]
[1777923875636,43.72,79919.82,1.1,-0.08001,5e-05,9.85408]
[1777923875656,43.72,79928.83,1.1,-0.07954,5e-05,9.81195]
[1777923876403,43.72,79928.83,1.1,-0.07954,5e-05,9.81195]
[1777923878653,43.72,79941.17,1.1,-0.07891,5e-05,9.75433]
[1777923881594,43.72,79944.72,1.1,-0.07873,5e-05,9.73775]
[1777923883507,43.72,79944.84,1.1,-0.07872,5e-05,9.73708]
[1777923888724,43.72,79942.75,1.1,-0.07882,5e-05,9.74644]
[1777923889183,43.72,79942.75,1.1,-0.07882,5e-05,9.74644]
[1777923892070,43.72,79942.52,1.1,-0.07883,5e-05,9.74744]
[1777923897635,43.72,79945.03,1.1,-0.0787,5e-05,9.73544]
[1777923898387,43.72,79944.43,1.1,-0.07873,5e-05,9.73818]
[1777923902580,43.72,79943.07,1.1,-0.0788,5e-05,9.74429]
[1777923907481,43.72,79937.48,1.1,-0.07908,5e-05,9.7699]
[1777923911054,43.72,79935.95,1.1,-0.07916,5e-05,9.7767]
[1777923911287,43.72,79931.53,1.1,-0.07938,5e-05,9.79711]
[1777923911971,43.72,79919.65,1.1,-0.07999,5e-05,9.8522]
[1777923917274,43.71,79922.24,1.1,-0.07984,5e-05,9.83908]
[1777923917980,43.71,79922.24,1.1,-0.07984,5e-05,9.83908]
[1777923917992,43.71,79921.89,1.1,-0.07986,5e-05,9.84049]
[1777923921983,43.71,79919.08,1.1,-0.07999,5e-05,9.85289]
[1777923921999,43.71,79919.08,1.1,-0.07999,5e-05,9.85289]
[1777923922085,43.71,79918.56,1.1,-0.08002,5e-05,9.85506]
[1777923922318,43.71,79918.56,1.1,-0.08002,5e-05,9.85506]
[1777923922411,43.71,79918.56,1.1,-0.08002,5e-05,9.85506]
[1777923922969,43.71,79918.56,1.1,-0.08002,5e-05,9.85481]
[1777923928005,43.71,79917.86,1.1,-0.08004,5e-05,9.85682]
[1777923933040,43.71,79915.3,1.1,-0.08013,5e-05,9.86349]
[1777923934141,43.71,79915.3,1.1,-0.08013,5e-05,9.86349]
[1777923935287,43.7,79924.35,1.1,-0.07966,5e-05,9.82092]
[1777923936061,43.7,79925.76,1.1,-0.07958,5e-05,9.81418]
[1777923939082,43.7,79927.09,1.1,-0.07951,5e-05,9.80746]
[1777923941095,43.7,79928.34,1.1,-0.07944,5e-05,9.80128]
[1777923946135,43.7,79934.22,1.1,-0.07913,5e-05,9.77315]
[1777923951165,43.7,79935.15,1.1,-0.07908,5e-05,9.76807]
[1777923957207,43.7,79936.34,1.1,-0.07901,5e-05,9.76169]
[1777923962244,43.69,79937.05,1.1,-0.07897,5e-05,9.75773]
[1777923967618,43.69,79935.3,1.1,-0.07905,5e-05,9.76531]
[1777923968803,43.69,79935.7,1.1,-0.07903,5e-05,9.76316]
[1777923968875,43.69,79936.36,1.1,-0.07899,5e-05,9.75996]
[1777923970623,43.69,79937.35,1.1,-0.07894,5e-05,9.75523]
[1777923970729,43.69,79937.35,1.1,-0.07894,5e-05,9.75523]
[1777923970843,43.69,79937.35,1.1,-0.07894,5e-05,9.75523]
[1777923970947,43.69,79937.35,1.1,-0.07894,5e-05,9.75523]
[1777923976343,43.69,79949.47,1.1,-0.07832,5e-05,9.69864]
[1777923981377,43.69,79948.81,1.1,-0.07835,5e-05,9.70158]
[1777923986417,43.69,79949.79,1.1,-0.0783,5e-05,9.69689]
[1777923991449,43.69,79947.11,1.1,-0.07841,5e-05,9.70522]
[1777923996455,43.69,79950.75,1.1,-0.07822,5e-05,9.68835]
[1777923998251,43.69,79950.3,1.1,-0.07824,5e-05,9.69044]
[1777924000305,43.69,79951.82,1.1,-0.07817,5e-05,9.68342]
[1777924005704,43.69,79960.81,1.1,-0.07772,5e-05,9.6422]
[1777924011589,43.69,79969.28,1.1,-0.0773,5e-05,9.60402]
[1777924017631,43.69,79970.52,1.1,-0.07725,5e-05,9.59918]
[1777924021412,43.7,79976.13,1.1,-0.07698,5e-05,9.57394]
[1777924021659,43.7,79977.51,1.1,-0.07691,5e-05,9.5678]
[1777924024680,43.7,79998.83,1.1,-0.07586,5e-05,9.47106]
[1777924029716,43.7,80001.46,1.1,-0.07575,5e-05,9.46098]
[1777924034751,43.71,80002.98,1.1,-0.0757,5e-05,9.45589]
[1777924039785,43.71,80004.56,1.1,-0.07564,5e-05,9.45051]
[1777924044821,43.72,80003.98,1.1,-0.07569,5e-05,9.45499]
[1777924049855,43.72,80000.3,1.1,-0.07588,5e-05,9.47336]
[1777924054891,43.72,79998.81,1.1,-0.07595,5e-05,9.47785]
[1777924059927,43.73,80000.94,1.1,-0.07586,5e-05,9.4697]
[1777924064961,43.73,79998.79,1.1,-0.07598,5e-05,9.48099]
[1777924071003,43.73,80000.9,1.1,-0.07589,5e-05,9.47312]
[1777924076038,43.74,80000.37,1.1,-0.07594,5e-05,9.47696]
[1777924081074,43.74,80002.05,1.1,-0.07587,5e-05,9.4707]
[1777924081636,43.74,80002.05,1.1,-0.07587,5e-05,9.4707]
[1777924082081,43.74,80009.42,1.1,-0.07551,5e-05,9.43745]
[1777924082372,43.74,80009.42,1.1,-0.07551,5e-05,9.43745]
[1777924082395,43.74,80009.42,1.1,-0.07551,5e-05,9.43745]
[1777924082407,43.74,80009.42,1.1,-0.07551,5e-05,9.43745]
[1777924082422,43.74,80009.42,1.1,-0.07551,5e-05,9.43745]
[1777924082468,43.74,80009.42,1.1,-0.07551,5e-05,9.43745]
[1777924083090,43.74,80010.68,1.1,-0.07545,5e-05,9.43205]
[1777924083823,43.74,80010.68,1.1,-0.07545,5e-05,9.43205]
[1777924083864,43.74,80010.68,1.1,-0.07545,5e-05,9.43205]
[1777924083886,43.74,80010.68,1.1,-0.07545,5e-05,9.43205]
[1777924083961,43.74,80010.68,1.1,-0.07545,5e-05,9.43205]
[1777924084099,43.74,80006.91,1.1,-0.07564,5e-05,9.44954]
[1777924085435,43.74,80007.6,1.1,-0.07561,5e-05,9.44672]
[1777924085459,43.74,80007.6,1.1,-0.07561,5e-05,9.44672]
[1777924085854,43.74,80007.6,1.1,-0.07561,5e-05,9.44672]
[1777924086115,43.74,80010.0,1.1,-0.07549,5e-05,9.43613]
[1777924087033,43.74,80010.0,1.1,-0.07549,5e-05,9.43613]
[1777924087048,43.74,80010.0,1.1,-0.07549,5e-05,9.43613]
[1777924087069,43.74,80010.0,1.1,-0.07549,5e-05,9.43613]
[1777924087134,43.75,80012.66,1.1,-0.07537,5e-05,9.42439]
[1777924087887,43.75,80012.66,1.1,-0.07537,5e-05,9.42439]
[1777924087908,43.75,80012.66,1.1,-0.07537,5e-05,9.42439]
[1777924088169,43.75,80012.66,1.1,-0.07537,5e-05,9.42439]
[1777924088270,43.75,80011.92,1.1,-0.07541,5e-05,9.42812]
[1777924089207,43.75,80011.92,1.1,-0.07541,5e-05,9.42812]
[1777924089876,43.75,80010.9,1.1,-0.07546,5e-05,9.43312]
[1777924089882,43.75,80010.9,1.1,-0.07546,5e-05,9.43312]
[1777924090063,43.75,80010.9,1.1,-0.07546,5e-05,9.43312]
[1777924090317,43.75,80011.72,1.1,-0.07543,5e-05,9.42973]
[1777924090643,43.75,80011.72,1.1,-0.07543,5e-05,9.42973]
[1777924091147,43.75,80011.72,1.1,-0.07543,5e-05,9.43009]
[1777924092155,43.75,80006.61,1.1,-0.07568,5e-05,9.45368]
[1777924097190,43.75,80004.64,1.1,-0.0758,5e-05,9.46422]
[1777924102225,43.76,80005.19,1.1,-0.07579,5e-05,9.46326]
[1777924107260,43.76,80009.8,1.1,-0.07558,5e-05,9.44388]
[1777924112295,43.76,80010.08,1.1,-0.07555,5e-05,9.44038]
[1777924117331,43.77,80011.68,1.1,-0.07549,5e-05,9.43483]
[1777924122504,43.77,80012.87,1.1,-0.07545,5e-05,9.43083]
[1777924127450,43.78,80000.91,1.1,-0.07606,5e-05,9.48726]
[1777924128407,43.78,80001.62,1.1,-0.07603,5e-05,9.4843]
[1777924131994,43.78,80002.81,1.1,-0.07598,5e-05,9.4797]
[1777924132435,43.78,80002.63,1.1,-0.07599,5e-05,9.48079]
[1777924137425,43.78,80006.15,1.1,-0.07581,5e-05,9.46446]
[1777924138276,43.78,79995.62,1.1,-0.07633,5e-05,9.51244]
[1777924138415,43.78,79995.62,1.1,-0.07633,5e-05,9.51244]
[1777924138443,43.78,79979.53,1.1,-0.07713,5e-05,9.5863]
[1777924138483,43.78,79979.53,1.1,-0.07713,5e-05,9.5863]
[1777924139285,43.78,79975.86,1.1,-0.07731,5e-05,9.60323]
[1777924144520,43.78,79981.15,1.1,-0.07706,5e-05,9.57947]
[1777924150243,43.78,79988.32,1.1,-0.07671,5e-05,9.5475]
[1777924155598,43.78,79989.22,1.1,-0.07668,5e-05,9.54453]
[1777924160631,43.79,79983.97,1.1,-0.07694,5e-05,9.56924]
[1777924165666,43.79,79988.2,1.1,-0.07674,5e-05,9.55056]
[1777924170705,43.79,79989.99,1.1,-0.07666,5e-05,9.54298]
[1777924175740,43.79,79992.67,1.1,-0.0765,5e-05,9.52707]
[1777924180456,43.79,80007.35,1.1,-0.07577,5e-05,9.45953]
[1777924185480,43.79,80009.96,1.1,-0.07564,5e-05,9.44743]
[1777924186144,43.79,80011.15,1.1,-0.07558,5e-05,9.44198]
[1777924191852,43.79,80012.12,1.1,-0.07554,5e-05,9.43761]
[1777924196887,43.79,80011.85,1.1,-0.07555,5e-05,9.43885]
[1777924200390,43.79,80012.44,1.1,-0.07552,5e-05,9.43618]
[1777924200628,43.79,80011.9,1.1,-0.07555,5e-05,9.43865]
[1777924200923,43.79,80011.9,1.1,-0.07555,5e-05,9.43865]
[1777924201719,43.79,80011.9,1.1,-0.07555,5e-05,9.43865]
[1777924202212,43.79,79980.84,1.1,-0.07708,5e-05,9.5805]
[1777924203960,43.79,79983.28,1.1,-0.07696,5e-05,9.56928]
[1777924204282,43.79,79983.28,1.1,-0.07696,5e-05,9.56928]
[1777924204375,43.79,79983.28,1.1,-0.07696,5e-05,9.56928]
[1777924204445,43.79,79979.64,1.1,-0.07714,5e-05,9.58613]
[1777924209273,43.79,79970.84,1.1,-0.07759,5e-05,9.62692]
[1777924209284,43.79,79970.84,1.1,-0.07759,5e-05,9.62692]
[1777924209305,43.79,79970.84,1.1,-0.07759,5e-05,9.62692]
[1777924209403,43.79,79973.66,1.1,-0.07745,5e-05,9.61406]
[1777924210521,43.79,79972.96,1.1,-0.07748,5e-05,9.61737]
[1777924210530,43.79,79972.96,1.1,-0.07748,5e-05,9.61737]
[1777924210551,43.79,79972.96,1.1,-0.07748,5e-05,9.61737]
[1777924210619,43.79,79972.96,1.1,-0.07748,5e-05,9.61737]
[1777924211288,43.79,79972.96,1.1,-0.07748,5e-05,9.61737]
[1777924211315,43.79,79972.96,1.1,-0.07748,5e-05,9.61737]
[1777924211345,43.79,79972.96,1.1,-0.07748,5e-05,9.61737]
[1777924211416,43.79,79974.79,1.1,-0.07739,5e-05,9.60906]
[1777924212507,43.79,79974.79,1.1,-0.07739,5e-05,9.60906]
[1777924213343,43.79,79975.97,1.1,-0.07733,5e-05,9.60387]
[1777924219047,43.79,79977.4,1.1,-0.07727,5e-05,9.59812]
[1777924224082,43.79,79978.01,1.1,-0.07725,5e-05,9.596]
[1777924229117,43.8,79975.59,1.1,-0.07738,5e-05,9.60771]
[1777924233580,43.8,79967.31,1.1,-0.07777,5e-05,9.64211]
[1777924239187,43.8,79966.03,1.1,-0.07783,5e-05,9.64829]
[1777924244224,43.8,79969.7,1.1,-0.07765,5e-05,9.63154]
[1777924247391,43.8,79963.25,1.1,-0.07797,5e-05,9.66118]
[1777924247407,43.8,79960.19,1.1,-0.07813,5e-05,9.67522]
[1777924247915,43.8,79960.19,1.1,-0.07813,5e-05,9.67522]
[1777924249257,43.8,79947.26,1.1,-0.07878,5e-05,9.73467]
[1777924249634,43.8,79947.26,1.1,-0.07878,5e-05,9.73467]
[1777924249641,43.8,79947.26,1.1,-0.07878,5e-05,9.73467]
[1777924249651,43.8,79947.26,1.1,-0.07878,5e-05,9.73467]
[1777924249678,43.8,79947.26,1.1,-0.07878,5e-05,9.73467]
[1777924250365,43.8,79947.26,1.1,-0.07878,5e-05,9.73467]
[1777924250397,43.8,79947.26,1.1,-0.07878,5e-05,9.73467]
[1777924250411,43.8,79947.26,1.1,-0.07878,5e-05,9.73467]
[1777924250440,43.8,79943.12,1.1,-0.07899,5e-05,9.75362]
[1777924251793,43.8,79943.12,1.1,-0.07898,5e-05,9.75344]
[1777924252278,43.8,79943.64,1.1,-0.07896,5e-05,9.75086]
[1777924253740,43.79,79943.81,1.1,-0.07895,5e-05,9.74989]
[1777924254292,43.79,79944.42,1.1,-0.07891,5e-05,9.7469]
[1777924255767,43.79,79944.71,1.1,-0.0789,5e-05,9.74538]
[1777924256306,43.79,79945.09,1.1,-0.07887,5e-05,9.74345]
[1777924261341,43.79,79943.91,1.1,-0.07892,5e-05,9.74799]
[1777924266376,43.79,79940.8,1.1,-0.07907,5e-05,9.76142]
[1777924271411,43.79,79943.84,1.1,-0.07891,5e-05,9.74644]
[1777924276449,43.79,79948.71,1.1,-0.07865,5e-05,9.72312]
[1777924281482,43.78,79941.28,1.1,-0.07902,5e-05,9.75657]
[1777924286516,43.78,79939.42,1.1,-0.0791,5e-05,9.76425]
[1777924291551,43.78,79939.14,1.1,-0.07908,5e-05,9.76065]
[1777924296588,43.78,79935.39,1.1,-0.07926,5e-05,9.77695]
[1777924297394,43.78,79935.39,1.1,-0.07926,5e-05,9.77695]
[1777924300483,43.78,79936.25,1.1,-0.07921,5e-05,9.77236]
[1777924305648,43.77,79934.31,1.1,-0.0793,5e-05,9.7802]
[1777924309030,43.77,79934.05,1.1,-0.07931,5e-05,9.78104]
[1777924311055,43.77,79933.11,1.1,-0.07935,5e-05,9.78487]
[1777924318740,43.77,79949.77,1.1,-0.07849,5e-05,9.70702]
[1777924323777,43.77,79958.21,1.1,-0.07807,5e-05,9.66798]
[1777924329037,43.77,79957.42,1.1,-0.07811,5e-05,9.67167]
[1777924329067,43.77,79956.81,1.1,-0.07814,5e-05,9.6745]
[1777924334855,43.77,79959.7,1.1,-0.07799,5e-05,9.66132]
[1777924337909,43.77,79959.53,1.1,-0.078,5e-05,9.66219]
[1777924337918,43.77,79961.86,1.1,-0.07789,5e-05,9.6515]
[1777924344493,43.77,79956.48,1.1,-0.07816,5e-05,9.67656]
[1777924344594,43.77,79953.44,1.1,-0.07831,5e-05,9.69064]
[1777924347927,43.77,79952.77,1.1,-0.07835,5e-05,9.69376]
[1777924348020,43.77,79952.6,1.1,-0.07836,5e-05,9.69458]
[1777924353988,43.77,79952.94,1.1,-0.07831,5e-05,9.68909]
[1777924359023,43.77,79954.31,1.1,-0.07825,5e-05,9.68293]
[1777924364594,43.77,79954.98,1.1,-0.07821,5e-05,9.67998]
[1777924365066,43.77,79958.08,1.1,-0.07806,5e-05,9.66581]
[1777924370103,43.77,79958.13,1.1,-0.07806,5e-05,9.66587]
[1777924375141,43.77,79955.78,1.1,-0.07818,5e-05,9.67693]
[1777924380174,43.77,79951.76,1.1,-0.07838,5e-05,9.69553]
[1777924381450,43.77,79951.76,1.1,-0.07838,5e-05,9.69553]
[1777924381661,43.77,79950.7,1.1,-0.07844,5e-05,9.70043]
[1777924383348,43.77,79939.71,1.1,-0.07899,5e-05,9.75122]
[1777924383393,43.77,79936.82,1.1,-0.07914,5e-05,9.76452]
[1777924388887,43.77,79937.06,1.1,-0.07912,5e-05,9.76302]
[1777924389241,43.77,79936.55,1.1,-0.07915,5e-05,9.76531]
[1777924393297,43.77,79934.19,1.1,-0.07927,5e-05,9.77602]
[1777924393344,43.77,79934.21,1.1,-0.07926,5e-05,9.77586]
[1777924399312,43.77,79931.61,1.1,-0.07939,5e-05,9.7875]
[1777924404345,43.77,79928.33,1.1,-0.07956,5e-05,9.80231]
[1777924409380,43.77,79928.29,1.1,-0.07955,5e-05,9.80214]
[1777924414415,43.77,79927.93,1.1,-0.07954,5e-05,9.79962]
[1777924417959,43.77,79927.83,1.1,-0.07955,5e-05,9.79996]
[1777924418443,43.77,79928.47,1.1,-0.07951,5e-05,9.79695]
[1777924423477,43.77,79927.75,1.1,-0.07955,5e-05,9.80014]
[1777924428729,43.77,79926.25,1.1,-0.07962,5e-05,9.80695]
[1777924429271,43.77,79927.04,1.1,-0.07958,5e-05,9.80325]
[1777924429520,43.77,79927.13,1.1,-0.07958,5e-05,9.80281]
[1777924434555,43.77,79928.16,1.1,-0.07952,5e-05,9.79796]
[1777924439592,43.77,79936.06,1.1,-0.07912,5e-05,9.76141]
[1777924444625,43.77,79938.52,1.1,-0.079,5e-05,9.75027]
[1777924448723,43.77,79939.46,1.1,-0.07895,5e-05,9.74606]
[1777924448759,43.77,79939.7,1.1,-0.07894,5e-05,9.74499]
[1777924454695,43.77,79937.88,1.1,-0.07903,5e-05,9.75339]
[1777924459729,43.77,79944.06,1.1,-0.07872,5e-05,9.72488]
[1777924464765,43.77,79945.52,1.1,-0.07865,5e-05,9.71817]
[1777924469800,43.77,79951.59,1.1,-0.07834,5e-05,9.69015]
[1777924474836,43.77,79951.92,1.1,-0.0783,5e-05,9.68473]
[1777924477264,43.77,79952.93,1.1,-0.07825,5e-05,9.68008]
[1777924482891,43.77,79943.81,1.1,-0.07871,5e-05,9.72212]
[1777924488937,43.77,79933.99,1.1,-0.0792,5e-05,9.76696]
[1777924493972,43.76,79930.64,1.1,-0.07936,5e-05,9.78172]
[1777924499007,43.76,79937.71,1.1,-0.07899,5e-05,9.74835]
[1777924504573,43.76,79931.88,1.1,-0.07929,5e-05,9.77493]
[1777924507778,43.76,79926.77,1.1,-0.07954,5e-05,9.79815]
[1777924510845,43.76,79931.84,1.1,-0.07928,5e-05,9.77409]
[1777924521163,43.76,79936.71,1.1,-0.07901,5e-05,9.74977]
[1777924526199,43.75,79937.28,1.1,-0.07898,5e-05,9.74651]
[1777924531234,43.75,79936.69,1.1,-0.07897,5e-05,9.74464]
[1777924537277,43.75,79936.29,1.1,-0.07898,5e-05,9.74576]
[1777924542312,43.75,79937.89,1.1,-0.0789,5e-05,9.73779]
[1777924547521,43.75,79937.54,1.1,-0.07891,5e-05,9.73894]
[1777924548257,43.75,79947.65,1.1,-0.07839,5e-05,9.69209]
[1777924548359,43.75,79954.63,1.1,-0.07804,5e-05,9.65985]
[1777924553389,43.75,79962.4,1.1,-0.07765,5e-05,9.62424]
[1777924558424,43.75,79961.41,1.1,-0.07769,5e-05,9.62739]
[1777924563459,43.75,79966.91,1.1,-0.07742,5e-05,9.60254]
[1777924567884,43.75,79963.91,1.1,-0.07757,5e-05,9.6166]
[1777924567982,43.75,79963.54,1.1,-0.07759,5e-05,9.61838]
[1777924573237,43.75,79962.8,1.1,-0.07763,5e-05,9.62213]
[1777924574338,43.75,79964.15,1.1,-0.07756,5e-05,9.616]
[1777924574538,43.75,79964.09,1.1,-0.07757,5e-05,9.61635]
[1777924578605,43.75,79963.3,1.1,-0.07761,5e-05,9.62021]
[1777924578617,43.75,79958.47,1.1,-0.07785,5e-05,9.64251]
[1777924579388,43.75,79958.47,1.1,-0.07785,5e-05,9.64251]
[1777924579814,43.75,79958.47,1.1,-0.07785,5e-05,9.64251]
[1777924580384,43.75,79948.06,1.1,-0.07838,5e-05,9.69054]
[1777924580788,43.75,79948.06,1.1,-0.07838,5e-05,9.69054]
[1777924589745,43.75,79953.71,1.1,-0.0781,5e-05,9.66476]
[1777924590685,43.75,79955.29,1.1,-0.07802,5e-05,9.65752]
[1777924590728,43.75,79949.2,1.1,-0.07832,5e-05,9.68565]
[1777924593669,43.75,79934.79,1.1,-0.07902,5e-05,9.74815]
[1777924598704,43.75,79936.22,1.1,-0.07895,5e-05,9.74111]
[1777924599529,43.75,79936.22,1.1,-0.07895,5e-05,9.74111]
[1777924599711,43.75,79939.56,1.1,-0.07878,5e-05,9.7256]
[1777924604746,43.75,79941.31,1.1,-0.07869,5e-05,9.71726]
[1777924607767,43.75,79954.07,1.1,-0.07804,5e-05,9.65845]
[1777924612802,43.75,79954.69,1.1,-0.07801,5e-05,9.65586]
[1777924617837,43.75,79956.87,1.1,-0.07791,5e-05,9.64614]
[1777924622872,43.75,79957.76,1.1,-0.07787,5e-05,9.64238]
[1777924627906,43.75,79956.74,1.1,-0.07792,5e-05,9.6474]
[1777924629022,43.75,79956.22,1.1,-0.07795,5e-05,9.64985]
[1777924629512,43.75,79956.22,1.1,-0.07795,5e-05,9.64985]
[1777924630957,43.75,79956.83,1.1,-0.07792,5e-05,9.64709]
[1777924630973,43.75,79956.52,1.1,-0.07793,5e-05,9.64856]
[1777924633607,43.75,79956.73,1.1,-0.07792,5e-05,9.64769]
[1777924633949,43.75,79957.47,1.1,-0.07789,5e-05,9.64432]
[1777924635784,43.75,79957.51,1.1,-0.07789,5e-05,9.64419]
[1777924635967,43.75,79957.07,1.1,-0.07791,5e-05,9.64626]
[1777924640998,43.75,79957.13,1.1,-0.07791,5e-05,9.64619]
[1777924646033,43.75,79954.84,1.1,-0.07802,5e-05,9.65687]
[1777924651069,43.75,79959.45,1.1,-0.07777,5e-05,9.63174]
[1777924652910,43.75,79959.45,1.1,-0.07777,5e-05,9.63174]
[1777924653918,43.75,79966.36,1.1,-0.07742,5e-05,9.6001]
[1777924655969,43.75,79971.83,1.1,-0.07715,5e-05,9.57508]
[1777924656036,43.75,79981.28,1.1,-0.07668,5e-05,9.53191]
[1777924656460,43.75,79981.28,1.1,-0.07668,5e-05,9.53191]
[1777924656491,43.75,79981.28,1.1,-0.07668,5e-05,9.53191]
[1777924656904,43.75,79981.28,1.1,-0.07668,5e-05,9.53191]
[1777924656948,43.75,79981.28,1.1,-0.07668,5e-05,9.53191]
[1777924656996,43.75,79996.34,1.1,-0.07593,5e-05,9.46291]
[1777924662147,43.75,80007.41,1.1,-0.07539,5e-05,9.41266]
[1777924667183,43.75,80001.94,1.1,-0.07566,5e-05,9.43784]
[1777924672217,43.75,80007.43,1.1,-0.07539,5e-05,9.41307]
[1777924674451,43.76,80007.68,1.1,-0.07538,5e-05,9.41199]
[1777924674459,43.76,80006.57,1.1,-0.07544,5e-05,9.41716]
[1777924679815,43.76,80004.96,1.1,-0.07552,5e-05,9.42459]
[1777924679953,43.76,80004.96,1.1,-0.07552,5e-05,9.42459]
[1777924680053,43.76,80004.96,1.1,-0.07552,5e-05,9.42459]
[1777924680043,43.76,80007.41,1.1,-0.0754,5e-05,9.41353]
[1777924680558,43.76,80007.41,1.1,-0.0754,5e-05,9.41353]
[1777924680746,43.76,80007.41,1.1,-0.0754,5e-05,9.41353]
[1777924680825,43.76,80021.4,1.1,-0.07471,5e-05,9.35005]
[1777924683488,43.76,80046.2,1.1,-0.07352,5e-05,9.23835]
[1777924688620,43.77,80041.6,1.1,-0.07379,5e-05,9.26344]
[1777924694398,43.77,80037.18,1.1,-0.074,5e-05,9.28376]
[1777924696412,43.77,80023.27,1.1,-0.07467,5e-05,9.34636]
[1777924701447,43.77,80027.44,1.1,-0.07447,5e-05,9.32778]
[1777924706482,43.77,80037.49,1.1,-0.07399,5e-05,9.28292]
[1777924711517,43.77,80036.74,1.1,-0.074,5e-05,9.28197]
[1777924716553,43.77,80028.32,1.1,-0.0744,5e-05,9.31942]
[1777924721587,43.77,80029.96,1.1,-0.07432,5e-05,9.31169]
[1777924726624,43.76,80031.67,1.1,-0.07423,5e-05,9.30326]
[1777924731662,43.76,80036.47,1.1,-0.07399,5e-05,9.28096]
[1777924736698,43.76,80029.3,1.1,-0.07433,5e-05,9.31258]
[1777924741733,43.76,80031.46,1.1,-0.07421,5e-05,9.3021]
[1777924746768,43.76,80033.98,1.1,-0.07409,5e-05,9.29011]
[1777924750698,43.76,80035.26,1.1,-0.07402,5e-05,9.28402]
[1777924750890,43.76,80035.26,1.1,-0.07402,5e-05,9.28402]
[1777924752620,43.76,80043.89,1.1,-0.0736,5e-05,9.24499]
[1777924752640,43.76,80043.89,1.1,-0.0736,5e-05,9.24499]
[1777924752813,43.76,80028.27,1.1,-0.07436,5e-05,9.31537]
[1777924754122,43.76,80028.27,1.1,-0.07436,5e-05,9.31537]
[1777924754148,43.76,80023.78,1.1,-0.07457,5e-05,9.33552]
[1777924754638,43.76,80023.78,1.1,-0.07457,5e-05,9.33552]
[1777924754653,43.76,80023.78,1.1,-0.07457,5e-05,9.33552]
[1777924755500,43.76,80023.41,1.1,-0.07459,5e-05,9.337]
[1777924755517,43.76,80023.41,1.1,-0.07459,5e-05,9.337]
[1777924756120,43.76,80023.41,1.1,-0.07459,5e-05,9.337]
[1777924756137,43.76,80023.41,1.1,-0.07459,5e-05,9.337]
[1777924755831,43.76,80025.46,1.1,-0.07449,5e-05,9.32754]
[1777924756838,43.76,80027.2,1.1,-0.0744,5e-05,9.3195]
[1777924757321,43.76,80027.2,1.1,-0.0744,5e-05,9.3195]
[1777924757339,43.76,80027.2,1.1,-0.0744,5e-05,9.3195]
[1777924757845,43.75,80028.05,1.1,-0.07436,5e-05,9.31549]
[1777924762880,43.75,80033.44,1.1,-0.07409,5e-05,9.29053]
[1777924767915,43.75,80024.4,1.1,-0.07452,5e-05,9.33067]
[1777924768358,43.75,80024.4,1.1,-0.07452,5e-05,9.33067]
[1777924768377,43.75,80024.4,1.1,-0.07452,5e-05,9.33067]
[1777924768922,43.75,80023.35,1.1,-0.07457,5e-05,9.33522]
[1777924773957,43.75,80024.94,1.1,-0.07445,5e-05,9.32303]
[1777924776602,43.75,80025.42,1.1,-0.07443,5e-05,9.32044]
[1777924776614,43.75,80025.42,1.1,-0.07443,5e-05,9.32044]
[1777924776979,43.75,80026.63,1.1,-0.07437,5e-05,9.31476]
[1777924782014,43.75,80023.81,1.1,-0.0745,5e-05,9.3269]
[1777924782525,43.75,80023.81,1.1,-0.0745,5e-05,9.3269]
[1777924782540,43.75,80023.81,1.1,-0.0745,5e-05,9.3269]
[1777924783041,43.75,80023.81,1.1,-0.0745,5e-05,9.3269]
[1777924783073,43.75,80023.81,1.1,-0.0745,5e-05,9.3269]
[1777924784653,43.74,80015.53,1.1,-0.07489,5e-05,9.36395]
[1777924784723,43.74,80015.53,1.1,-0.07489,5e-05,9.36395]
[1777924785167,43.74,80006.03,1.1,-0.07536,5e-05,9.40685]
[1777924787389,43.74,80000.53,1.1,-0.07562,5e-05,9.43128]
[1777924791292,43.74,80004.0,1.1,-0.07545,5e-05,9.41552]
[1777924797120,43.74,80010.4,1.1,-0.07514,5e-05,9.38681]
[1777924801451,43.74,80010.72,1.1,-0.07513,5e-05,9.38574]
[1777924801478,43.74,80010.72,1.1,-0.07513,5e-05,9.38574]
[1777924801880,43.74,80010.72,1.1,-0.07513,5e-05,9.38574]
[1777924802177,43.74,80014.88,1.1,-0.07492,5e-05,9.36657]
[1777924803032,43.74,80014.88,1.1,-0.07492,5e-05,9.36657]
[1777924803175,43.74,79991.12,1.1,-0.07609,5e-05,9.47489]
[1777924803407,43.74,79991.12,1.1,-0.07609,5e-05,9.47489]
[1777924804180,43.74,79967.43,1.1,-0.07727,5e-05,9.58334]
[1777924804279,43.74,79967.43,1.1,-0.07727,5e-05,9.58334]
[1777924804523,43.74,79967.43,1.1,-0.07727,5e-05,9.58334]
[1777924810225,43.74,79955.74,1.1,-0.07784,5e-05,9.63601]
[1777924815996,43.74,79945.03,1.1,-0.07838,5e-05,9.68527]
[1777924822311,43.74,79945.98,1.1,-0.07831,5e-05,9.67831]
[1777924827346,43.73,79949.0,1.1,-0.07814,5e-05,9.66284]
[1777924832381,43.73,79950.65,1.1,-0.07801,5e-05,9.64988]
[1777924837717,43.73,79950.24,1.1,-0.07802,5e-05,9.65068]
[1777924843461,43.72,79941.95,1.1,-0.07844,5e-05,9.68846]
[1777924849219,43.73,79952.91,1.1,-0.07788,5e-05,9.63797]
[1777924854538,43.73,79956.69,1.1,-0.0777,5e-05,9.6209]
[1777924859573,43.73,79947.19,1.1,-0.07818,5e-05,9.66486]
[1777924864610,43.73,79954.24,1.1,-0.07782,5e-05,9.63246]
[1777924869642,43.73,79952.5,1.1,-0.07791,5e-05,9.64065]
[1777924874678,43.73,79951.95,1.1,-0.07794,5e-05,9.64345]
[1777924879713,43.73,79951.16,1.1,-0.07798,5e-05,9.64735]
[1777924884746,43.73,79950.46,1.1,-0.07802,5e-05,9.65085]
[1777924889784,43.73,79948.73,1.1,-0.07811,5e-05,9.65914]
[1777924892804,43.73,79963.08,1.1,-0.07737,5e-05,9.58941]
[1777924896832,43.73,79945.59,1.1,-0.07824,5e-05,9.66909]
[1777924901869,43.73,79946.13,1.1,-0.0782,5e-05,9.66544]
[1777924906901,43.72,79946.84,1.1,-0.07815,5e-05,9.66069]
[1777924911937,43.72,79947.26,1.1,-0.07811,5e-05,9.6573]
[1777924916971,43.72,79947.25,1.1,-0.0781,5e-05,9.65593]
[1777924920681,43.72,79947.1,1.1,-0.0781,5e-05,9.65648]
[1777924920999,43.72,79944.87,1.1,-0.07821,5e-05,9.66682]
[1777924925836,43.72,79941.46,1.1,-0.07839,5e-05,9.68265]
[1777924925923,43.72,79941.49,1.1,-0.07839,5e-05,9.68252]
[1777924928036,43.72,79941.49,1.1,-0.07839,5e-05,9.68254]
[1777924928086,43.72,79942.67,1.1,-0.07833,5e-05,9.6771]
[1777924933086,43.72,79935.72,1.1,-0.07868,5e-05,9.70914]
[1777924938120,43.71,79940.17,1.1,-0.07845,5e-05,9.68836]
[1777924943155,43.71,79943.31,1.1,-0.07829,5e-05,9.6738]
[1777924948190,43.71,79942.72,1.1,-0.07832,5e-05,9.67642]
[1777924953225,43.71,79940.72,1.1,-0.07839,5e-05,9.68157]
[1777924958260,43.71,79941.88,1.1,-0.07833,5e-05,9.67618]
[1777924963295,43.71,79934.67,1.1,-0.0787,5e-05,9.70948]
[1777924968330,43.71,79930.26,1.1,-0.07892,5e-05,9.72956]
[1777924973365,43.71,79928.93,1.1,-0.07898,5e-05,9.73526]
[1777924978400,43.71,79927.29,1.1,-0.07906,5e-05,9.74235]
[1777924983437,43.71,79925.71,1.1,-0.07913,5e-05,9.74908]
[1777924987958,43.71,79919.95,1.1,-0.07942,5e-05,9.77536]
[1777924987988,43.71,79919.95,1.1,-0.07942,5e-05,9.77536]
[1777924988361,43.71,79919.95,1.1,-0.07942,5e-05,9.77536]
[1777924988376,43.71,79919.95,1.1,-0.07942,5e-05,9.77536]
[1777924988089,43.71,79919.71,1.1,-0.07943,5e-05,9.77611]
[1777924988470,43.71,79919.71,1.1,-0.07943,5e-05,9.77611]
[1777924993505,43.71,79919.01,1.1,-0.07946,5e-05,9.77844]
[1777924998475,43.7,79927.0,1.1,-0.07904,5e-05,9.74063]
[1777924998540,43.7,79927.6,1.1,-0.07901,5e-05,9.73771]
[1777925003575,43.7,79927.44,1.1,-0.07901,5e-05,9.73779]
[1777925008611,43.7,79927.51,1.1,-0.079,5e-05,9.73678]
[1777925013645,43.7,79928.51,1.1,-0.07891,5e-05,9.72755]
[1777925018679,43.7,79930.74,1.1,-0.07879,5e-05,9.71665]
[1777925021703,43.7,79945.44,1.1,-0.07805,5e-05,9.64841]
[1777925026741,43.7,79953.67,1.1,-0.07762,5e-05,9.60966]
[1777925031775,43.7,79950.96,1.1,-0.07776,5e-05,9.62208]
[1777925036806,43.7,79949.63,1.1,-0.07783,5e-05,9.62843]
[1777925041843,43.7,79948.56,1.1,-0.07788,5e-05,9.63359]
[1777925046877,43.7,79948.33,1.1,-0.0779,5e-05,9.63491]
[1777925050674,43.7,79942.45,1.1,-0.0782,5e-05,9.66215]
[1777925050906,43.7,79942.53,1.1,-0.07819,5e-05,9.6618]
[1777925054146,43.7,79938.98,1.1,-0.07837,5e-05,9.67811]
[1777925054247,43.7,79946.46,1.1,-0.07799,5e-05,9.64356]
[1777925059969,43.7,79942.44,1.1,-0.0782,5e-05,9.66246]
[1777925065008,43.7,79939.08,1.1,-0.07837,5e-05,9.67829]
[1777925070038,43.7,79935.44,1.1,-0.07856,5e-05,9.6954]
[1777925075073,43.7,79931.77,1.1,-0.07872,5e-05,9.70862]
[1777925080110,43.7,79929.1,1.1,-0.07886,5e-05,9.72108]
[1777925085145,43.7,79929.33,1.1,-0.07885,5e-05,9.72003]
[1777925090179,43.7,79930.35,1.1,-0.07879,5e-05,9.71531]
[1777925095215,43.7,79942.13,1.1,-0.0782,5e-05,9.66112]
[1777925100296,43.7,79949.89,1.1,-0.0778,5e-05,9.62488]
[1777925103360,43.7,79959.02,1.1,-0.07735,5e-05,9.58287]
[1777925110335,43.7,79946.24,1.1,-0.07799,5e-05,9.64188]
[1777925115373,43.7,79943.26,1.1,-0.07815,5e-05,9.65622]
[1777925120408,43.7,79946.69,1.1,-0.07798,5e-05,9.64091]
[1777925125444,43.7,79946.09,1.1,-0.07801,5e-05,9.64418]
[1777925130478,43.7,79943.8,1.1,-0.07814,5e-05,9.65521]
[1777925135513,43.71,79939.86,1.1,-0.07831,5e-05,9.66978]
[1777925140376,43.71,79939.13,1.1,-0.07835,5e-05,9.67332]
[1777925140548,43.71,79939.05,1.1,-0.07835,5e-05,9.67372]
[1777925145583,43.71,79938.87,1.1,-0.07836,5e-05,9.67469]
[1777925151347,43.71,79939.17,1.1,-0.07835,5e-05,9.67347]
[1777925156660,43.71,79939.16,1.1,-0.07835,5e-05,9.67368]
[1777925161696,43.71,79936.83,1.1,-0.07847,5e-05,9.68454]
[1777925166731,43.71,79935.97,1.1,-0.07852,5e-05,9.68859]
[1777925171766,43.71,79935.4,1.1,-0.07855,5e-05,9.69122]
[1777925178815,43.71,79936.23,1.1,-0.0785,5e-05,9.68741]
[1777925179857,43.71,79936.23,1.1,-0.0785,5e-05,9.68741]
[1777925180063,43.71,79944.55,1.1,-0.07808,5e-05,9.64898]
[1777925185863,43.71,79953.2,1.1,-0.07764,5e-05,9.60829]
[1777925191904,43.7,79952.57,1.1,-0.07763,5e-05,9.6059]
[1777925196940,43.7,79954.56,1.1,-0.07752,5e-05,9.59568]
[1777925201975,43.7,79954.07,1.1,-0.07754,5e-05,9.59803]
[1777925207012,43.7,79958.4,1.1,-0.07733,5e-05,9.5789]
[1777925213054,43.7,79960.63,1.1,-0.07722,5e-05,9.56819]
[1777925214287,43.7,79960.63,1.1,-0.07722,5e-05,9.56819]
[1777925217441,43.7,79974.44,1.1,-0.07652,5e-05,9.50447]
[1777925223146,43.7,79977.44,1.1,-0.07638,5e-05,9.49089]
[1777925223649,43.7,79977.44,1.1,-0.07638,5e-05,9.49089]
[1777925226029,43.7,79974.3,1.1,-0.07653,5e-05,9.50526]
[1777925231203,43.7,79969.65,1.1,-0.07676,5e-05,9.52638]
[1777925234189,43.7,79970.33,1.1,-0.07673,5e-05,9.52318]
[1777925241272,43.7,79969.35,1.1,-0.07677,5e-05,9.52729]
[1777925246309,43.7,79971.09,1.1,-0.07668,5e-05,9.51909]
[1777925251342,43.7,79967.62,1.1,-0.07682,5e-05,9.53083]
[1777925256377,43.7,79970.76,1.1,-0.07667,5e-05,9.51629]
[1777925261413,43.7,79970.44,1.1,-0.07668,5e-05,9.51767]
[1777925263320,43.7,79969.85,1.1,-0.07671,5e-05,9.52035]
[1777925263340,43.7,79969.85,1.1,-0.07671,5e-05,9.52035]
[1777925263355,43.7,79969.85,1.1,-0.07671,5e-05,9.52035]
[1777925264570,43.7,79970.65,1.1,-0.07667,5e-05,9.51666]
[1777925264599,43.7,79970.65,1.1,-0.07667,5e-05,9.51666]
[1777925264938,43.7,79971.07,1.1,-0.07665,5e-05,9.51472]
[1777925269583,43.7,79969.77,1.1,-0.07671,5e-05,9.5206]
[1777925269595,43.7,79969.77,1.1,-0.07671,5e-05,9.5206]
[1777925269605,43.7,79969.77,1.1,-0.07671,5e-05,9.5206]
[1777925270770,43.7,79969.56,1.1,-0.07672,5e-05,9.52153]
[1777925270786,43.7,79969.56,1.1,-0.07672,5e-05,9.52153]
[1777925271006,43.7,79969.56,1.1,-0.07672,5e-05,9.52153]
[1777925276518,43.7,79976.0,1.1,-0.0764,5e-05,9.49207]
[1777925277384,43.7,79976.0,1.1,-0.0764,5e-05,9.49207]
[1777925282572,43.7,79973.63,1.1,-0.07652,5e-05,9.50305]
[1777925282609,43.7,79973.63,1.1,-0.07652,5e-05,9.50305]
[1777925282621,43.7,79973.63,1.1,-0.07652,5e-05,9.50305]
[1777925288603,43.7,79974.43,1.1,-0.07648,5e-05,9.49941]
[1777925292938,43.7,79974.9,1.1,-0.07646,5e-05,9.4973]
[1777925292974,43.7,79974.9,1.1,-0.07646,5e-05,9.4973]
[1777925293284,43.7,79974.9,1.1,-0.07646,5e-05,9.4973]
[1777925296660,43.7,79959.34,1.1,-0.07724,5e-05,9.56862]
[1777925301696,43.7,79953.82,1.1,-0.07751,5e-05,9.59348]
[1777925306731,43.7,79941.91,1.1,-0.07812,5e-05,9.64926]
[1777925312476,43.7,79938.67,1.1,-0.07826,5e-05,9.66082]
[1777925317914,43.7,79939.17,1.1,-0.07824,5e-05,9.6589]
[1777925317959,43.7,79938.99,1.1,-0.07825,5e-05,9.65983]
[1777925323851,43.7,79942.25,1.1,-0.07809,5e-05,9.64546]
[1777925328885,43.7,79942.73,1.1,-0.07807,5e-05,9.64392]
[1777925331810,43.7,79943.02,1.1,-0.07806,5e-05,9.64287]
[1777925332616,43.71,79942.73,1.1,-0.07808,5e-05,9.6445]
[1777925337948,43.71,79943.67,1.1,-0.07804,5e-05,9.64097]
[1777925342984,43.71,79952.21,1.1,-0.07762,5e-05,9.60218]
[1777925348020,43.71,79950.61,1.1,-0.07769,5e-05,9.60889]
[1777925353053,43.71,79949.58,1.1,-0.07773,5e-05,9.61291]
[1777925362117,43.7,79949.0,1.1,-0.07775,5e-05,9.6142]
[1777925367151,43.7,79950.22,1.1,-0.07768,5e-05,9.60782]
[1777925373196,43.7,79949.48,1.1,-0.07768,5e-05,9.60635]
[1777925379238,43.7,79951.08,1.1,-0.07759,5e-05,9.59794]
[1777925384273,43.69,79953.19,1.1,-0.07747,5e-05,9.58747]
[1777925389309,43.69,79953.93,1.1,-0.07743,5e-05,9.5833]
[1777925394344,43.69,79956.42,1.1,-0.07729,5e-05,9.57107]
[1777925397533,43.69,79958.21,1.1,-0.0772,5e-05,9.56254]
[1777925397554,43.69,79972.45,1.1,-0.07649,5e-05,9.49713]
[1777925402869,43.69,79976.17,1.1,-0.0763,5e-05,9.47996]
[1777925408441,43.69,79976.05,1.1,-0.07631,5e-05,9.48054]
[1777925413478,43.69,79976.55,1.1,-0.07629,5e-05,9.47834]
[1777925418512,43.69,79977.86,1.1,-0.07622,5e-05,9.47249]
[1777925423547,43.69,79975.03,1.1,-0.07636,5e-05,9.48562]
[1777925429589,43.69,79975.84,1.1,-0.07633,5e-05,9.48209]
[1777925435631,43.69,79975.56,1.1,-0.07631,5e-05,9.47966]
[1777925440666,43.69,79975.46,1.1,-0.07632,5e-05,9.48035]
[1777925445700,43.69,79975.66,1.1,-0.07631,5e-05,9.47968]
[1777925450737,43.69,79972.33,1.1,-0.07648,5e-05,9.49513]
[1777925455771,43.69,79974.16,1.1,-0.07639,5e-05,9.48694]
[1777925460806,43.69,79974.03,1.1,-0.0764,5e-05,9.48777]
[1777925465815,43.69,79976.93,1.1,-0.07626,5e-05,9.47465]
[1777925466573,43.69,79984.09,1.1,-0.07591,5e-05,9.44198]
[1777925466592,43.69,79984.09,1.1,-0.07591,5e-05,9.44198]
[1777925466606,43.69,79984.09,1.1,-0.07591,5e-05,9.44198]
[1777925466620,43.69,79984.09,1.1,-0.07591,5e-05,9.44198]
[1777925471885,43.69,79984.38,1.1,-0.07589,5e-05,9.44055]
[1777925476921,43.69,79986.19,1.1,-0.07579,5e-05,9.43091]
[1777925481963,43.69,79986.37,1.1,-0.07576,5e-05,9.42867]
[1777925488012,43.68,79988.99,1.1,-0.07562,5e-05,9.41502]
[1777925493742,43.68,79991.72,1.1,-0.07544,5e-05,9.39703]
[1777925499082,43.68,79993.3,1.1,-0.07534,5e-05,9.38852]
[1777925504118,43.67,79993.86,1.1,-0.0753,5e-05,9.38469]
[1777925509152,43.67,79995.0,1.1,-0.07523,5e-05,9.37821]
[1777925514187,43.67,79997.37,1.1,-0.0751,5e-05,9.36619]
[1777925519222,43.67,79996.91,1.1,-0.07512,5e-05,9.36711]
[1777925524257,43.66,79996.15,1.1,-0.07514,5e-05,9.36943]
[1777925529292,43.66,79993.11,1.1,-0.07528,5e-05,9.38213]
[1777925534326,43.66,79992.72,1.1,-0.07528,5e-05,9.38268]
[1777925539362,43.65,79991.87,1.1,-0.07531,5e-05,9.38535]
[1777925545422,43.65,79991.65,1.1,-0.07531,5e-05,9.38496]
[1777925550441,43.65,79990.95,1.1,-0.07533,5e-05,9.38677]
[1777925556481,43.65,79989.96,1.1,-0.07534,5e-05,9.386]
[1777925561516,43.64,79991.85,1.1,-0.07523,5e-05,9.37636]
[1777925566551,43.64,79993.02,1.1,-0.07516,5e-05,9.37002]
[1777925571586,43.64,79993.95,1.1,-0.07511,5e-05,9.36478]
[1777925576620,43.64,79994.55,1.1,-0.07507,5e-05,9.36106]
[1777925579414,43.63,79995.63,1.1,-0.07501,5e-05,9.35576]
[1777925579660,43.63,79995.63,1.1,-0.07501,5e-05,9.35576]
[1777925579744,43.63,79995.63,1.1,-0.07501,5e-05,9.35576]
[1777925579856,43.63,79995.63,1.1,-0.07501,5e-05,9.35576]
[1777925579919,43.63,80004.53,1.1,-0.07457,5e-05,9.3151]
[1777925581903,43.63,80004.53,1.1,-0.07457,5e-05,9.31497]
[1777925581952,43.63,80013.4,1.1,-0.07414,5e-05,9.27466]
[1777925582496,43.63,80013.4,1.1,-0.07414,5e-05,9.27466]
[1777925587500,43.63,80010.76,1.1,-0.07426,5e-05,9.2863]
[1777925589054,43.63,80010.11,1.1,-0.07429,5e-05,9.28911]
[1777925593917,43.63,80009.73,1.1,-0.07431,5e-05,9.29057]
[1777925593954,43.63,80009.73,1.1,-0.07431,5e-05,9.29057]
[1777925595998,43.63,80003.58,1.1,-0.07461,5e-05,9.31832]
[1777925597354,43.63,80000.47,1.1,-0.07476,5e-05,9.33221]
[1777925597368,43.63,80000.47,1.1,-0.07476,5e-05,9.33221]
[1777925597378,43.63,80000.47,1.1,-0.07476,5e-05,9.33221]
[1777925602355,43.63,80000.77,1.1,-0.07474,5e-05,9.33025]
[1777925602385,43.63,80000.77,1.1,-0.07474,5e-05,9.33025]
[1777925602939,43.63,80000.77,1.1,-0.07474,5e-05,9.33025]
[1777925602950,43.63,80000.77,1.1,-0.07474,5e-05,9.33025]
[1777925604807,43.63,80002.58,1.1,-0.07465,5e-05,9.32182]
[1777925605523,43.63,80003.03,1.1,-0.07462,5e-05,9.31967]
[1777925606571,43.63,80003.03,1.1,-0.07462,5e-05,9.31958]
[1777925609675,43.63,80002.34,1.1,-0.07465,5e-05,9.32243]
[1777925611919,43.63,80003.4,1.1,-0.0746,5e-05,9.31744]
[1777925611971,43.63,80007.73,1.1,-0.07436,5e-05,9.29376]
[1777925617909,43.63,80014.29,1.1,-0.07404,5e-05,9.26387]
[1777925620226,43.63,80014.06,1.1,-0.07405,5e-05,9.26491]
[1777925620930,43.63,80014.34,1.1,-0.07404,5e-05,9.26363]
[1777925622243,43.63,80014.34,1.1,-0.07404,5e-05,9.26363]
[1777925622944,43.63,80014.86,1.1,-0.07401,5e-05,9.26128]
[1777925627979,43.63,80013.35,1.1,-0.07408,5e-05,9.26813]
[1777925633013,43.63,80012.82,1.1,-0.07411,5e-05,9.27047]
[1777925638048,43.63,80016.64,1.1,-0.07392,5e-05,9.2531]
[1777925643084,43.63,80025.58,1.1,-0.07349,5e-05,9.21271]
[1777925648118,43.63,80027.53,1.1,-0.0734,5e-05,9.20418]
[1777925653154,43.63,80030.26,1.1,-0.07327,5e-05,9.19211]
[1777925658656,43.63,80034.17,1.1,-0.07308,5e-05,9.17467]
[1777925658723,43.63,80034.17,1.1,-0.07308,5e-05,9.17467]
[1777925658741,43.63,80054.92,1.1,-0.07209,5e-05,9.0816]
[1777925660791,43.63,80054.92,1.1,-0.07209,5e-05,9.0816]
[1777925663214,43.63,80057.07,1.1,-0.072,5e-05,9.07282]
[1777925663752,43.63,80057.07,1.1,-0.072,5e-05,9.07282]
[1777925663962,43.63,80057.07,1.1,-0.072,5e-05,9.07282]
[1777925664033,43.63,80067.12,1.1,-0.07152,5e-05,9.02785]
[1777925664284,43.63,80067.12,1.1,-0.07152,5e-05,9.02785]
[1777925664651,43.63,80067.12,1.1,-0.07152,5e-05,9.02785]
[1777925664949,43.63,80079.74,1.1,-0.07093,5e-05,8.97154]
[1777925666464,43.63,80079.74,1.1,-0.07093,5e-05,8.97176]
[1777925666491,43.63,80065.13,1.1,-0.07162,5e-05,9.03754]
[1777925672905,43.64,80063.98,1.1,-0.07167,5e-05,9.04017]
[1777925678358,43.64,80063.32,1.1,-0.07172,5e-05,9.04496]
[1777925683393,43.64,80067.68,1.1,-0.07152,5e-05,9.02688]
[1777925687140,43.65,80071.34,1.1,-0.07136,5e-05,9.01146]
[1777925692456,43.65,80078.94,1.1,-0.07103,5e-05,8.97994]
[1777925697344,43.66,80077.5,1.1,-0.07111,5e-05,8.98799]
[1777925698032,43.66,80077.5,1.1,-0.07111,5e-05,8.98799]
[1777925707561,43.67,80077.24,1.1,-0.07117,5e-05,8.99351]
[1777925712597,43.67,80076.08,1.1,-0.07124,5e-05,9.00056]
[1777925717631,43.67,80076.97,1.1,-0.07122,5e-05,8.99842]
[1777925722666,43.68,80077.89,1.1,-0.0712,5e-05,8.9961]
[1777925724907,43.68,80079.06,1.1,-0.07114,5e-05,8.99124]
[1777925726347,43.68,80079.48,1.1,-0.07113,5e-05,8.99008]
[1777925726962,43.68,80079.48,1.1,-0.07113,5e-05,8.99008]
[1777925737771,43.69,80081.49,1.1,-0.07106,5e-05,8.98179]
[1777925741028,43.69,80082.63,1.1,-0.07101,5e-05,8.97706]
[1777925741347,43.69,80082.72,1.1,-0.07101,5e-05,8.97736]
[1777925741500,43.69,80082.72,1.1,-0.07101,5e-05,8.97736]
[1777925741521,43.69,80082.72,1.1,-0.07101,5e-05,8.97736]
[1777925741702,43.69,80082.72,1.1,-0.07101,5e-05,8.97736]
[1777925741797,43.69,80082.72,1.1,-0.07101,5e-05,8.97736]
[1777925742028,43.69,80082.72,1.1,-0.07101,5e-05,8.97736]
[1777925742094,43.69,80101.49,1.1,-0.07014,5e-05,8.89439]
[1777925742555,43.69,80101.49,1.1,-0.07014,5e-05,8.89439]
[1777925742615,43.69,80101.49,1.1,-0.07014,5e-05,8.89439]
[1777925743573,43.69,80101.49,1.1,-0.07014,5e-05,8.89439]
[1777925743818,43.7,80088.46,1.1,-0.07075,5e-05,8.95303]
[1777925747740,43.7,80076.32,1.1,-0.07133,5e-05,9.00796]
[1777925753888,43.7,80073.74,1.1,-0.07147,5e-05,9.02143]
[1777925758923,43.71,80072.31,1.1,-0.07156,5e-05,9.02917]
[1777925763957,43.71,80061.34,1.1,-0.07209,5e-05,9.07933]
[1777925768997,43.71,80059.3,1.1,-0.0722,5e-05,9.08953]
[1777925774028,43.71,80055.95,1.1,-0.07237,5e-05,9.10565]
[1777925779063,43.72,80056.93,1.1,-0.07233,5e-05,9.10246]
[1777925784098,43.72,80053.89,1.1,-0.07249,5e-05,9.11732]
[1777925789134,43.72,80053.46,1.1,-0.07252,5e-05,9.12049]
[1777925794168,43.73,80051.88,1.1,-0.07258,5e-05,9.12488]
[1777925799203,43.73,80053.69,1.1,-0.07251,5e-05,9.11803]
[1777925804238,43.73,80063.32,1.1,-0.07207,5e-05,9.07645]
[1777925809273,43.74,80065.45,1.1,-0.07198,5e-05,9.06846]
[1777925816101,43.74,80066.01,1.1,-0.07197,5e-05,9.06716]
[1777925820438,43.74,80080.89,1.1,-0.07129,5e-05,9.00279]
[1777925826392,43.75,80078.37,1.1,-0.07143,5e-05,9.01666]
[1777925831428,43.75,80079.24,1.1,-0.07141,5e-05,9.01462]
[1777925836183,43.76,80092.95,1.1,-0.07079,5e-05,8.95567]
[1777925841499,43.76,80101.02,1.1,-0.07043,5e-05,8.92224]
[1777925846534,43.77,80092.18,1.1,-0.07087,5e-05,8.96368]
[1777925851570,43.77,80092.38,1.1,-0.07085,5e-05,8.96068]
[1777925856605,43.78,80095.5,1.1,-0.07072,5e-05,8.94859]
[1777925861639,43.78,80098.56,1.1,-0.0706,5e-05,8.93681]
[1777925866673,43.78,80100.56,1.1,-0.07053,5e-05,8.92974]
[1777925871709,43.79,80102.29,1.1,-0.07046,5e-05,8.92388]
[1777925876745,43.79,80105.21,1.1,-0.07035,5e-05,8.91279]
[1777925881782,43.8,80112.08,1.1,-0.07005,5e-05,8.88444]
[1777925886814,43.8,80109.19,1.1,-0.0702,5e-05,8.89936]
[1777925889840,43.81,80082.84,1.1,-0.07145,5e-05,9.01736]
[1777925895184,43.81,80082.83,1.1,-0.07149,5e-05,9.02119]
[1777925895279,43.82,80083.46,1.1,-0.07146,5e-05,9.01877]
[1777925899483,43.82,80087.33,1.1,-0.07129,5e-05,9.00214]
[1777925900042,43.82,80087.33,1.1,-0.07129,5e-05,9.00214]
[1777925900143,43.82,80089.16,1.1,-0.0712,5e-05,8.99445]
[1777925901140,43.82,80089.16,1.1,-0.0712,5e-05,8.99445]
[1777925901241,43.82,80089.45,1.1,-0.07119,5e-05,8.99339]
[1777925902581,43.82,80089.45,1.1,-0.0712,5e-05,8.99362]
[1777925902929,43.82,80089.8,1.1,-0.07118,5e-05,8.9923]
[1777925903849,43.82,80089.8,1.1,-0.07118,5e-05,8.9923]
[1777925903950,43.82,80090.72,1.1,-0.07114,5e-05,8.98845]
[1777925904387,43.82,80090.72,1.1,-0.07114,5e-05,8.98845]
[1777925905015,43.82,80090.72,1.1,-0.07114,5e-05,8.98845]
[1777925905083,43.82,80090.72,1.1,-0.07114,5e-05,8.98845]
[1777925905115,43.82,80090.72,1.1,-0.07114,5e-05,8.98868]
[1777925907367,43.82,80089.99,1.1,-0.07118,5e-05,8.99238]
[1777925908489,43.82,80090.18,1.1,-0.07118,5e-05,8.99176]
[1777925908590,43.82,80089.92,1.1,-0.07119,5e-05,8.99291]
[1777925912669,43.82,80089.56,1.1,-0.07118,5e-05,8.99127]
[1777925912690,43.82,80089.56,1.1,-0.07118,5e-05,8.99127]
[1777925912999,43.82,80082.72,1.1,-0.07151,5e-05,9.02205]
[1777925914181,43.82,80082.72,1.1,-0.07151,5e-05,9.02205]
[1777925915529,43.83,80077.71,1.1,-0.07176,5e-05,9.04586]
[1777925921055,43.84,80076.05,1.1,-0.0719,5e-05,9.0591]
[1777925926090,43.84,80075.27,1.1,-0.07194,5e-05,9.06316]
[1777925928300,43.84,80074.75,1.1,-0.07197,5e-05,9.06558]
[1777925928801,43.84,80074.45,1.1,-0.07198,5e-05,9.06703]
[1777925928892,43.84,80074.45,1.1,-0.07198,5e-05,9.06703]
[1777925928935,43.84,80074.45,1.1,-0.07198,5e-05,9.06703]
[1777925929117,43.84,80074.45,1.1,-0.07198,5e-05,9.06703]
[1777925929659,43.84,80074.45,1.1,-0.07198,5e-05,9.06703]
[1777925929770,43.84,80074.45,1.1,-0.07198,5e-05,9.06703]
[1777925930016,43.84,80074.45,1.1,-0.07198,5e-05,9.06703]
[1777925930119,43.84,80052.29,1.1,-0.07304,5e-05,9.16617]
[1777925931994,43.84,80044.93,1.1,-0.07339,5e-05,9.19911]
[1777925932132,43.84,80044.37,1.1,-0.07342,5e-05,9.20153]
[1777925933162,43.84,80044.37,1.1,-0.07342,5e-05,9.20153]
[1777925934116,43.84,80041.5,1.1,-0.07355,5e-05,9.21432]
[1777925935058,43.84,80037.06,1.1,-0.07377,5e-05,9.23418]
[1777925935117,43.84,80037.06,1.1,-0.07377,5e-05,9.23418]
[1777925935158,43.84,80037.06,1.1,-0.07377,5e-05,9.23404]
[1777925935626,43.84,80037.06,1.1,-0.07377,5e-05,9.23404]
[1777925936160,43.84,80031.27,1.1,-0.07404,5e-05,9.25994]
[1777925936734,43.84,80031.27,1.1,-0.07404,5e-05,9.25994]
[1777925937167,43.84,80032.04,1.1,-0.074,5e-05,9.25629]
[1777925937431,43.84,80032.04,1.1,-0.074,5e-05,9.25629]
[1777925937457,43.84,80032.04,1.1,-0.074,5e-05,9.25629]
[1777925937468,43.84,80032.04,1.1,-0.074,5e-05,9.25629]
[1777925937488,43.84,80032.04,1.1,-0.074,5e-05,9.25629]
[1777925942134,43.84,80031.08,1.1,-0.07404,5e-05,9.25991]
[1777925943788,43.84,80027.0,1.1,-0.07424,5e-05,9.27831]
[1777925945911,43.84,80019.4,1.1,-0.07461,5e-05,9.31288]
[1777925946231,43.84,80019.12,1.1,-0.07463,5e-05,9.31427]
[1777925948812,43.84,80018.96,1.1,-0.07464,5e-05,9.31511]
[1777925949309,43.84,80018.96,1.1,-0.07464,5e-05,9.31511]
[1777925949325,43.84,80018.96,1.1,-0.07464,5e-05,9.31511]
[1777925949354,43.84,80019.26,1.1,-0.07463,5e-05,9.314]
[1777925949424,43.84,80019.26,1.1,-0.07463,5e-05,9.314]
[1777925949687,43.84,80019.26,1.1,-0.07463,5e-05,9.314]
[1777925949703,43.84,80019.26,1.1,-0.07463,5e-05,9.314]
[1777925950259,43.84,80019.34,1.1,-0.07462,5e-05,9.31376]
[1777925950936,43.84,80019.34,1.1,-0.07462,5e-05,9.31376]
[1777925951266,43.84,80015.68,1.1,-0.0748,5e-05,9.33041]
[1777925952761,43.84,80015.41,1.1,-0.07482,5e-05,9.33173]
[1777925953262,43.84,80015.41,1.1,-0.07482,5e-05,9.33173]
[1777925953452,43.84,80012.79,1.1,-0.07495,5e-05,9.34369]
[1777925953558,43.84,80012.79,1.1,-0.07495,5e-05,9.34369]
[1777925953749,43.84,80012.79,1.1,-0.07495,5e-05,9.34369]
[1777925954378,43.84,79982.75,1.1,-0.07642,5e-05,9.48034]
[1777925954477,43.84,79982.75,1.1,-0.07642,5e-05,9.48034]
[1777925954647,43.84,79982.75,1.1,-0.07642,5e-05,9.48034]
[1777925954710,43.84,79982.75,1.1,-0.07642,5e-05,9.48034]
[1777925954901,43.84,79982.75,1.1,-0.07642,5e-05,9.48034]
[1777925955300,43.84,79982.75,1.1,-0.07642,5e-05,9.48021]
[1777925960335,43.84,79974.62,1.1,-0.07683,5e-05,9.51716]
[1777925965370,43.84,79974.09,1.1,-0.07684,5e-05,9.5187]
[1777925970405,43.84,79972.98,1.1,-0.0769,5e-05,9.52358]
[1777925972068,43.84,79972.35,1.1,-0.0769,5e-05,9.52266]
[1777925972203,43.84,79972.35,1.1,-0.0769,5e-05,9.52266]
[1777925972276,43.84,79971.99,1.1,-0.07692,5e-05,9.52446]
[1777925973502,43.84,79971.99,1.1,-0.07692,5e-05,9.52446]
[1777925973633,43.84,79971.99,1.1,-0.07692,5e-05,9.52446]
[1777925973765,43.84,79971.99,1.1,-0.07692,5e-05,9.52446]
[1777925974440,43.84,79957.53,1.1,-0.07765,5e-05,9.59096]
[1777925974534,43.84,79957.53,1.1,-0.07765,5e-05,9.59096]
[1777925974761,43.84,79957.53,1.1,-0.07765,5e-05,9.59096]
[1777925975544,43.84,79948.11,1.1,-0.07812,5e-05,9.63425]
[1777925976454,43.84,79946.77,1.1,-0.07819,5e-05,9.6404]
[1777925982218,43.84,79945.23,1.1,-0.07826,5e-05,9.6473]
[1777925987031,43.84,79946.22,1.1,-0.07821,5e-05,9.64261]
[1777925992804,43.84,79939.35,1.1,-0.07856,5e-05,9.67381]
[1777925993855,43.84,79920.4,1.1,-0.07952,5e-05,9.76118]
[1777925994611,43.84,79920.4,1.1,-0.07952,5e-05,9.76118]
[1777926000382,43.84,79921.76,1.1,-0.07944,5e-05,9.75387]
[1777926005657,43.83,79907.4,1.1,-0.08016,5e-05,9.81893]
[1777926010692,43.83,79906.36,1.1,-0.0802,5e-05,9.8224]
[1777926015727,43.83,79902.75,1.1,-0.08037,5e-05,9.83783]
[1777926020762,43.82,79900.09,1.1,-0.08049,5e-05,9.84886]
[1777926025798,43.82,79897.01,1.1,-0.08064,5e-05,9.86187]
[1777926030831,43.82,79894.79,1.1,-0.08074,5e-05,9.87091]
[1777926035865,43.81,79891.05,1.1,-0.08089,5e-05,9.88305]
[1777926040903,43.81,79889.69,1.1,-0.08095,5e-05,9.8881]
[1777926045936,43.81,79888.31,1.1,-0.081,5e-05,9.89325]
[1777926050973,43.8,79891.64,1.1,-0.08082,5e-05,9.8764]
[1777926056010,43.8,79896.05,1.1,-0.08058,5e-05,9.85475]
[1777926061042,43.8,79897.01,1.1,-0.08052,5e-05,9.84932]
[1777926066078,43.8,79889.31,1.1,-0.0809,5e-05,9.88425]
[1777926071129,43.79,79872.49,1.1,-0.08177,5e-05,9.96165]
[1777926076149,43.79,79863.76,1.1,-0.08222,5e-05,10.00175]
[1777926077175,43.79,79863.76,1.1,-0.08222,5e-05,10.00175]
[1777926077457,43.79,79863.76,1.1,-0.08222,5e-05,10.00175]
[1777926077506,43.79,79865.42,1.1,-0.08213,5e-05,9.9938]
[1777926080668,43.79,79865.09,1.1,-0.08214,5e-05,9.99514]
[1777926080763,43.79,79865.09,1.1,-0.08214,5e-05,9.99514]
[1777926080771,43.79,79865.09,1.1,-0.08214,5e-05,9.99514]
[1777926086145,43.79,79872.74,1.1,-0.08174,5e-05,9.95893]
[1777926091373,43.79,79872.19,1.1,-0.08176,5e-05,9.96128]
[1777926097297,43.79,79880.63,1.1,-0.0813,5e-05,9.9178]
[1777926100317,43.79,79893.15,1.1,-0.08064,5e-05,9.85913]
[1777926100645,43.79,79893.15,1.1,-0.08064,5e-05,9.85913]
[1777926100671,43.79,79893.15,1.1,-0.08064,5e-05,9.85913]
[1777926101324,43.79,79894.73,1.1,-0.08056,5e-05,9.85151]
[1777926106359,43.79,79899.05,1.1,-0.08032,5e-05,9.83022]
[1777926111395,43.78,79894.97,1.1,-0.08052,5e-05,9.84815]
[1777926112528,43.78,79894.97,1.1,-0.08052,5e-05,9.84815]
[1777926113436,43.78,79894.45,1.1,-0.08055,5e-05,9.85036]
[1777926115408,43.78,79896.08,1.1,-0.08046,5e-05,9.84235]
[1777926115493,43.78,79895.77,1.1,-0.08047,5e-05,9.84359]
[1777926119651,43.78,79896.86,1.1,-0.08041,5e-05,9.83794]
[1777926119744,43.78,79896.86,1.1,-0.08041,5e-05,9.83775]
[1777926125496,43.78,79901.74,1.1,-0.08014,5e-05,9.81402]
[1777926130528,43.78,79903.72,1.1,-0.08003,5e-05,9.80402]
[1777926132931,43.78,79904.07,1.1,-0.08001,5e-05,9.8021]
[1777926133807,43.78,79904.51,1.1,-0.07999,5e-05,9.79991]
[1777926139511,43.77,79904.87,1.1,-0.07996,5e-05,9.79754]
[1777926139596,43.77,79904.87,1.1,-0.07996,5e-05,9.79754]
[1777926139824,43.77,79912.28,1.1,-0.07958,5e-05,9.76305]
[1777926139899,43.77,79912.28,1.1,-0.07958,5e-05,9.76305]
[1777926140600,43.77,79913.48,1.1,-0.07952,5e-05,9.7574]
[1777926141496,43.77,79913.48,1.1,-0.07952,5e-05,9.7574]
[1777926143416,43.77,79927.45,1.1,-0.0788,5e-05,9.6927]
[1777926148656,43.77,79939.56,1.1,-0.07819,5e-05,9.63707]
[1777926152685,43.77,79943.04,1.1,-0.07799,5e-05,9.61734]
[1777926157731,43.78,79942.66,1.1,-0.07801,5e-05,9.61959]
[1777926163761,43.78,79944.27,1.1,-0.07794,5e-05,9.61277]
[1777926168796,43.78,79946.75,1.1,-0.07782,5e-05,9.60172]
[1777926169816,43.78,79946.75,1.1,-0.07782,5e-05,9.60172]
[1777926171154,43.78,79946.7,1.1,-0.07782,5e-05,9.60202]
[1777926171625,43.78,79946.7,1.1,-0.07782,5e-05,9.60202]
[1777926172763,43.78,79946.7,1.1,-0.07782,5e-05,9.60216]
[1777926173285,43.78,79946.7,1.1,-0.07782,5e-05,9.60216]
[1777926173581,43.78,79946.7,1.1,-0.07782,5e-05,9.60216]
[1777926174270,43.78,79951.11,1.1,-0.0776,5e-05,9.58204]
[1777926175409,43.78,79955.52,1.1,-0.07738,5e-05,9.56191]
[1777926176304,43.78,79955.91,1.1,-0.07736,5e-05,9.56025]
[1777926181074,43.78,79959.77,1.1,-0.07718,5e-05,9.54306]
[1777926185920,43.78,79943.76,1.1,-0.07799,5e-05,9.61729]
[1777926190954,43.78,79941.7,1.1,-0.07809,5e-05,9.6269]
[1777926195989,43.78,79940.19,1.1,-0.07817,5e-05,9.63401]
[1777926201026,43.78,79934.97,1.1,-0.07844,5e-05,9.65826]
[1777926204451,43.78,79932.65,1.1,-0.07856,5e-05,9.66898]
[1777926204611,43.78,79932.65,1.1,-0.07856,5e-05,9.66898]
[1777926207284,43.78,79926.55,1.1,-0.07887,5e-05,9.69714]
[1777926213111,43.78,79920.81,1.1,-0.07912,5e-05,9.71908]
[1777926216707,43.78,79920.7,1.1,-0.07913,5e-05,9.71941]
[1777926226201,43.78,79918.93,1.1,-0.07921,5e-05,9.7266]
[1777926231237,43.78,79926.07,1.1,-0.07884,5e-05,9.69332]
[1777926236273,43.78,79927.92,1.1,-0.07875,5e-05,9.68468]
[1777926241309,43.78,79929.17,1.1,-0.07868,5e-05,9.67882]
[1777926246342,43.78,79936.17,1.1,-0.07833,5e-05,9.64667]
[1777926251378,43.78,79941.3,1.1,-0.07807,5e-05,9.62334]
[1777926254707,43.78,79942.05,1.1,-0.07803,5e-05,9.62004]
[1777926256412,43.78,79955.73,1.1,-0.07735,5e-05,9.55748]
[1777926257483,43.78,79955.73,1.1,-0.07735,5e-05,9.55748]
[1777926257504,43.78,79955.73,1.1,-0.07735,5e-05,9.55748]
[1777926257585,43.78,79957.82,1.1,-0.07725,5e-05,9.54806]
[1777926258037,43.78,79957.82,1.1,-0.07725,5e-05,9.54806]
[1777926258356,43.78,79957.82,1.1,-0.07725,5e-05,9.54806]
[1777926258429,43.78,79957.82,1.1,-0.07725,5e-05,9.54806]
[1777926258658,43.78,79922.6,1.1,-0.07903,5e-05,9.71056]
[1777926258923,43.78,79922.6,1.1,-0.07903,5e-05,9.71056]
[1777926258984,43.78,79922.6,1.1,-0.07903,5e-05,9.71056]
[1777926259647,43.78,79921.73,1.1,-0.07908,5e-05,9.71486]
[1777926261047,43.78,79921.73,1.1,-0.07908,5e-05,9.71479]
[1777926267489,43.78,79919.86,1.1,-0.07917,5e-05,9.7229]
[1777926272523,43.78,79922.16,1.1,-0.07902,5e-05,9.70791]
[1777926275197,43.78,79923.61,1.1,-0.07894,5e-05,9.70111]
[1777926280580,43.78,79928.34,1.1,-0.0787,5e-05,9.67919]
[1777926285616,43.78,79938.39,1.1,-0.0782,5e-05,9.63375]
[1777926290652,43.79,79935.8,1.1,-0.07837,5e-05,9.64886]
[1777926295686,43.79,79932.9,1.1,-0.07852,5e-05,9.66258]
[1777926300720,43.79,79933.01,1.1,-0.07851,5e-05,9.66241]
[1777926306762,43.79,79931.7,1.1,-0.07859,5e-05,9.66892]
[1777926307892,43.79,79930.82,1.1,-0.07863,5e-05,9.67305]
[1777926308156,43.79,79930.82,1.1,-0.07863,5e-05,9.67305]
[1777926308589,43.79,79930.82,1.1,-0.07863,5e-05,9.67305]
[1777926308684,43.79,79930.82,1.1,-0.07863,5e-05,9.67305]
[1777926308705,43.79,79930.82,1.1,-0.07863,5e-05,9.67305]
[1777926308776,43.79,79945.93,1.1,-0.07787,5e-05,9.60358]
[1777926309324,43.79,79945.93,1.1,-0.07787,5e-05,9.60358]
[1777926309402,43.79,79945.93,1.1,-0.07787,5e-05,9.60358]
[1777926309802,43.79,79968.52,1.1,-0.07674,5e-05,9.50025]
[1777926310040,43.79,79968.52,1.1,-0.07674,5e-05,9.50025]
[1777926310793,43.79,79968.52,1.1,-0.07674,5e-05,9.50058]
[1777926315840,43.8,79967.85,1.1,-0.07679,5e-05,9.50529]
[1777926320865,43.8,79971.22,1.1,-0.07664,5e-05,9.49146]
[1777926325901,43.8,79972.54,1.1,-0.07659,5e-05,9.48701]
[1777926327622,43.8,79972.54,1.1,-0.07659,5e-05,9.48701]
[1777926329938,43.81,79982.56,1.1,-0.07611,5e-05,9.44264]
[1777926330102,43.81,79982.56,1.1,-0.07611,5e-05,9.44264]
[1777926330118,43.81,79982.56,1.1,-0.07611,5e-05,9.44264]
[1777926330127,43.81,79982.56,1.1,-0.07611,5e-05,9.44264]
[1777926333921,43.81,79984.86,1.1,-0.07598,5e-05,9.42937]
[1777926333949,43.81,79984.86,1.1,-0.07598,5e-05,9.42937]
[1777926333992,43.81,79987.06,1.1,-0.07588,5e-05,9.41974]
[1777926335342,43.81,79987.06,1.1,-0.07588,5e-05,9.41974]
[1777926336407,43.81,79988.97,1.1,-0.07579,5e-05,9.41145]
[1777926336509,43.81,79980.74,1.1,-0.0762,5e-05,9.44972]
[1777926342016,43.82,79983.34,1.1,-0.07609,5e-05,9.43954]
[1777926343621,43.82,79983.34,1.1,-0.07609,5e-05,9.43954]
[1777926343645,43.82,79983.34,1.1,-0.07609,5e-05,9.43954]
[1777926343655,43.82,79983.34,1.1,-0.07609,5e-05,9.43954]
[1777926343869,43.82,79982.96,1.1,-0.07612,5e-05,9.44193]
[1777926343880,43.82,79982.96,1.1,-0.07612,5e-05,9.44193]
[1777926344086,43.82,79982.96,1.1,-0.07612,5e-05,9.44193]
[1777926344257,43.82,79982.96,1.1,-0.07612,5e-05,9.44193]
[1777926344294,43.82,79982.96,1.1,-0.07612,5e-05,9.44193]
[1777926344828,43.82,79982.96,1.1,-0.07612,5e-05,9.44193]
[1777926344837,43.82,79982.96,1.1,-0.07612,5e-05,9.44193]
[1777926344857,43.82,79982.96,1.1,-0.07612,5e-05,9.44226]
[1777926345038,43.82,79982.96,1.1,-0.07612,5e-05,9.44226]
[1777926346109,43.82,79982.96,1.1,-0.07612,5e-05,9.44226]
[1777926352086,43.83,79987.21,1.1,-0.07593,5e-05,9.42515]
[1777926358127,43.83,79988.72,1.1,-0.07588,5e-05,9.42017]
[1777926363163,43.83,79993.03,1.1,-0.07568,5e-05,9.4021]
[1777926368678,43.84,79998.63,1.1,-0.07542,5e-05,9.37801]
[1777926374080,43.84,80000.41,1.1,-0.07536,5e-05,9.37205]
[1777926374240,43.84,80001.5,1.1,-0.07531,5e-05,9.36746]
[1777926375771,43.84,80001.5,1.1,-0.07531,5e-05,9.36746]
[1777926375788,43.84,80004.08,1.1,-0.07519,5e-05,9.3565]
[1777926378344,43.85,80003.03,1.1,-0.07524,5e-05,9.36165]
[1777926378404,43.85,80001.6,1.1,-0.07532,5e-05,9.36887]
[1777926379061,43.85,80001.6,1.1,-0.07532,5e-05,9.36887]
[1777926379275,43.85,80001.6,1.1,-0.07532,5e-05,9.36887]
[1777926384311,43.85,80001.18,1.1,-0.07536,5e-05,9.37259]
[1777926385666,43.85,80001.18,1.1,-0.07536,5e-05,9.37259]
[1777926385700,43.85,80001.18,1.1,-0.07536,5e-05,9.37259]
[1777926385710,43.85,80001.18,1.1,-0.07536,5e-05,9.37259]
[1777926386099,43.85,80001.51,1.1,-0.07535,5e-05,9.37181]
[1777926386325,43.85,80001.51,1.1,-0.07535,5e-05,9.37181]
[1777926387308,43.85,80001.51,1.1,-0.07535,5e-05,9.37181]
[1777926387850,43.85,80001.51,1.1,-0.07535,5e-05,9.37181]
[1777926390034,43.86,80009.84,1.1,-0.07496,5e-05,9.3352]
[1777926390789,43.86,80009.84,1.1,-0.07496,5e-05,9.3352]
[1777926390820,43.86,80017.09,1.1,-0.07461,5e-05,9.30281]
[1777926392687,43.86,80018.09,1.1,-0.07453,5e-05,9.29477]
[1777926392761,43.86,80015.11,1.1,-0.07469,5e-05,9.30918]
[1777926393879,43.86,80015.11,1.1,-0.07469,5e-05,9.30918]
[1777926393920,43.86,80015.11,1.1,-0.07469,5e-05,9.30918]
[1777926394697,43.86,80015.11,1.1,-0.07469,5e-05,9.30918]
[1777926400708,43.87,80008.06,1.1,-0.07506,5e-05,9.34361]
[1777926400993,43.87,80008.16,1.1,-0.07506,5e-05,9.34401]
[1777926401009,43.87,80008.16,1.1,-0.07506,5e-05,9.34401]
[1777926401433,43.87,80008.16,1.1,-0.07506,5e-05,9.34401]
[1777926406467,43.87,80008.67,1.1,-0.07506,5e-05,9.34387]
[1777926408801,43.87,80008.54,1.1,-0.07508,5e-05,9.34534]
[1777926414524,43.88,80010.46,1.1,-0.07502,5e-05,9.33976]
[1777926419063,43.89,80011.88,1.1,-0.07497,5e-05,9.33514]
[1777926419559,43.89,80012.07,1.1,-0.07496,5e-05,9.33473]
[1777926420132,43.89,80012.07,1.1,-0.07496,5e-05,9.33473]
[1777926420638,43.89,80012.07,1.1,-0.07496,5e-05,9.33473]
[1777926420705,43.89,80012.07,1.1,-0.07496,5e-05,9.33473]
[1777926420776,43.89,79997.91,1.1,-0.07566,5e-05,9.39932]
[1777926420996,43.89,79997.91,1.1,-0.07566,5e-05,9.39932]
[1777926421411,43.89,79997.91,1.1,-0.07566,5e-05,9.39932]
[1777926421449,43.89,79997.91,1.1,-0.07566,5e-05,9.39932]
[1777926421758,43.89,79992.68,1.1,-0.07592,5e-05,9.42344]
[1777926422249,43.89,79992.68,1.1,-0.07592,5e-05,9.42344]
[1777926422261,43.89,79992.68,1.1,-0.07592,5e-05,9.42344]
[1777926422287,43.89,79992.68,1.1,-0.07592,5e-05,9.42344]
[1777926422648,43.89,79992.68,1.1,-0.07592,5e-05,9.42344]
[1777926422674,43.89,79992.68,1.1,-0.07592,5e-05,9.42344]
[1777926422684,43.89,79992.65,1.1,-0.07593,5e-05,9.42388]
[1777926428621,43.89,79994.24,1.1,-0.07587,5e-05,9.41846]
[1777926434665,43.9,79994.64,1.1,-0.07587,5e-05,9.41841]
[1777926436023,43.9,79990.08,1.1,-0.07609,5e-05,9.4394]
[1777926436063,43.9,79990.08,1.1,-0.07609,5e-05,9.4394]
[1777926437140,43.9,79988.66,1.1,-0.07617,5e-05,9.44611]
[1777926440622,43.9,79992.37,1.1,-0.07599,5e-05,9.42997]
[1777926440662,43.9,79992.37,1.1,-0.07599,5e-05,9.42997]
[1777926440676,43.9,79992.37,1.1,-0.07599,5e-05,9.42997]
[1777926444457,43.9,79993.38,1.1,-0.07595,5e-05,9.4264]
[1777926444493,43.9,79993.38,1.1,-0.07595,5e-05,9.4264]
[1777926445220,43.9,79998.38,1.1,-0.07571,5e-05,9.40397]
[1777926445275,43.9,79998.38,1.1,-0.07571,5e-05,9.40397]
[1777926445315,43.9,79998.38,1.1,-0.07571,5e-05,9.40397]
[1777926445795,43.9,79998.38,1.1,-0.07571,5e-05,9.40397]
[1777926445814,43.9,79998.38,1.1,-0.07571,5e-05,9.40397]
[1777926447124,43.91,79998.58,1.1,-0.07571,5e-05,9.40364]
[1777926447155,43.91,79998.58,1.1,-0.07571,5e-05,9.40364]
[1777926452791,43.91,79998.38,1.1,-0.07571,5e-05,9.40228]
[1777926457826,43.91,79997.81,1.1,-0.07575,5e-05,9.40625]
[1777926462861,43.92,79998.67,1.1,-0.07572,5e-05,9.40369]
[1777926467896,43.92,79999.84,1.1,-0.07568,5e-05,9.39973]
[1777926472932,43.92,79998.65,1.1,-0.07575,5e-05,9.40649]
[1777926476606,43.92,79994.99,1.1,-0.07594,5e-05,9.42383]
[1777926476636,43.92,79994.99,1.1,-0.07594,5e-05,9.42383]
[1777926477560,43.92,79990.87,1.1,-0.07614,5e-05,9.44275]
[1777926483001,43.93,79991.9,1.1,-0.0761,5e-05,9.43919]
[1777926483916,43.93,79991.9,1.1,-0.0761,5e-05,9.43919]
[1777926483930,43.93,79991.9,1.1,-0.0761,5e-05,9.43919]
[1777926483940,43.93,79991.9,1.1,-0.0761,5e-05,9.43919]
[1777926485697,43.93,79991.94,1.1,-0.0761,5e-05,9.43919]
[1777926485721,43.93,79991.94,1.1,-0.0761,5e-05,9.43919]
[1777926486381,43.93,79992.55,1.1,-0.07608,5e-05,9.43678]
[1777926486403,43.93,79992.55,1.1,-0.07608,5e-05,9.43678]
[1777926487079,43.93,79992.42,1.1,-0.07608,5e-05,9.43737]
[1777926487115,43.93,79992.42,1.1,-0.07608,5e-05,9.43737]
[1777926487543,43.93,79992.42,1.1,-0.07608,5e-05,9.43737]
[1777926487563,43.93,79992.42,1.1,-0.07608,5e-05,9.43737]
[1777926496637,43.93,79991.5,1.1,-0.07615,5e-05,9.44314]
[1777926503142,43.93,79989.62,1.1,-0.07625,5e-05,9.45314]
[1777926509184,43.94,79989.69,1.1,-0.07626,5e-05,9.45398]
[1777926514218,43.94,79996.36,1.1,-0.07592,5e-05,9.42089]
[1777926519254,43.94,79995.36,1.1,-0.07598,5e-05,9.42668]
[1777926524289,43.95,79997.45,1.1,-0.07589,5e-05,9.41842]
[1777926529324,43.95,79998.69,1.1,-0.07584,5e-05,9.41411]
[1777926534359,43.95,79999.58,1.1,-0.07581,5e-05,9.41141]
[1777926539394,43.95,80006.54,1.1,-0.07548,5e-05,9.38031]
[1777926544429,43.95,80006.72,1.1,-0.07547,5e-05,9.37939]
[1777926549465,43.95,80005.43,1.1,-0.07553,5e-05,9.38552]
[1777926554500,43.96,80004.65,1.1,-0.07559,5e-05,9.39069]
[1777926560132,43.96,80010.3,1.1,-0.07532,5e-05,9.36543]
[1777926565655,43.96,80004.35,1.1,-0.07561,5e-05,9.39244]
[1777926571403,43.96,79995.13,1.1,-0.07605,5e-05,9.43188]
[1777926576654,43.96,79991.91,1.1,-0.07622,5e-05,9.44776]
[1777926581690,43.97,79992.49,1.1,-0.07621,5e-05,9.44652]
[1777926586726,43.97,79994.88,1.1,-0.0761,5e-05,9.43685]
[1777926591759,43.97,79996.7,1.1,-0.07603,5e-05,9.42982]
[1777926595164,43.98,79996.8,1.1,-0.07603,5e-05,9.43012]
[1777926595788,43.98,79996.79,1.1,-0.07603,5e-05,9.43041]
[1777926598874,43.98,79996.6,1.1,-0.07605,5e-05,9.43177]
[1777926598889,43.98,79997.22,1.1,-0.07602,5e-05,9.4292]
[1777926600879,43.98,79997.22,1.1,-0.07602,5e-05,9.42945]
[1777926600946,43.98,79997.37,1.1,-0.07602,5e-05,9.42902]
[1777926606868,43.98,79997.75,1.1,-0.07601,5e-05,9.42879]
[1777926611902,43.99,79996.86,1.1,-0.07607,5e-05,9.43403]
[1777926616399,43.99,79987.23,1.1,-0.07656,5e-05,9.47878]
[1777926617123,43.99,79987.23,1.1,-0.07656,5e-05,9.47878]
[1777926627007,43.99,79981.83,1.1,-0.07684,5e-05,9.50494]
[1777926632046,43.99,79979.59,1.1,-0.07693,5e-05,9.51172]
[1777926637080,43.99,79977.05,1.1,-0.07706,5e-05,9.52388]
[1777926642117,44.0,79982.91,1.1,-0.07678,5e-05,9.49792]
[1777926647153,44.0,79986.82,1.1,-0.0766,5e-05,9.48101]
[1777926652190,44.0,79985.22,1.1,-0.07668,5e-05,9.48916]
[1777926657232,44.0,79985.19,1.1,-0.0767,5e-05,9.49018]
[1777926662261,44.0,79985.19,1.1,-0.0767,5e-05,9.49108]
[1777926667300,44.01,79985.38,1.1,-0.07671,5e-05,9.49113]
[1777926672336,44.01,79984.95,1.1,-0.07674,5e-05,9.49401]
[1777926677370,44.01,79983.33,1.1,-0.07683,5e-05,9.50228]
[1777926683412,44.01,79983.11,1.1,-0.07685,5e-05,9.50436]
[1777926688447,44.01,79977.12,1.1,-0.07716,5e-05,9.53247]
[1777926695498,44.02,79972.73,1.1,-0.07736,5e-05,9.54944]
[1777926700532,44.02,79976.28,1.1,-0.07719,5e-05,9.53393]
[1777926706103,44.02,79977.19,1.1,-0.07715,5e-05,9.53059]
[1777926711650,44.02,79975.9,1.1,-0.07722,5e-05,9.53731]
[1777926717653,44.02,79976.46,1.1,-0.07721,5e-05,9.53585]
[1777926722689,44.03,79992.66,1.1,-0.07641,5e-05,9.46291]
[1777926727723,44.03,79993.04,1.1,-0.07643,5e-05,9.46469]
[1777926732758,44.06,79995.7,1.1,-0.07642,5e-05,9.46427]
[1777926740819,44.07,79996.97,1.1,-0.07638,5e-05,9.4606]
[1777926745849,44.07,79985.67,1.1,-0.07695,5e-05,9.51292]
[1777926747945,44.07,79975.86,1.1,-0.07744,5e-05,9.55775]
[1777926747960,44.07,79975.86,1.1,-0.07744,5e-05,9.55775]
[1777926748753,44.07,79976.39,1.1,-0.07742,5e-05,9.55546]
[1777926750581,44.07,79976.55,1.1,-0.07741,5e-05,9.55486]
[1777926755919,44.07,79975.33,1.1,-0.07745,5e-05,9.55676]
[1777926756498,44.07,79975.33,1.1,-0.07745,5e-05,9.55676]
[1777926756525,44.07,79975.33,1.1,-0.07745,5e-05,9.55676]
[1777926757777,44.07,79975.41,1.1,-0.07744,5e-05,9.55645]
[1777926758666,44.07,79969.52,1.1,-0.07774,5e-05,9.58335]
[1777926763975,44.07,79965.72,1.1,-0.07792,5e-05,9.6005]
[1777926769010,44.07,79965.62,1.1,-0.07793,5e-05,9.60088]
[1777926769520,44.07,79965.62,1.1,-0.07793,5e-05,9.60088]
[1777926769528,44.07,79965.62,1.1,-0.07793,5e-05,9.60088]
[1777926770368,44.07,79965.06,1.1,-0.07796,5e-05,9.60342]
[1777926770799,44.07,79965.06,1.1,-0.07796,5e-05,9.60342]
[1777926771502,44.07,79964.18,1.1,-0.078,5e-05,9.60742]
[1777926771510,44.07,79964.18,1.1,-0.078,5e-05,9.60742]
[1777926772265,44.07,79964.18,1.1,-0.078,5e-05,9.60742]
[1777926772828,44.07,79964.48,1.1,-0.07799,5e-05,9.60602]
[1777926775405,44.07,79965.0,1.1,-0.07796,5e-05,9.60357]
[1777926775419,44.07,79965.0,1.1,-0.07796,5e-05,9.60357]
[1777926776084,44.07,79965.0,1.1,-0.07796,5e-05,9.60357]
[1777926776865,44.07,79965.75,1.1,-0.07792,5e-05,9.60011]
[1777926784117,44.07,79965.43,1.1,-0.07793,5e-05,9.60139]
[1777926785979,44.07,79964.76,1.1,-0.07797,5e-05,9.60442]
[1777926786021,44.07,79964.76,1.1,-0.07797,5e-05,9.60442]
[1777926786027,44.07,79964.76,1.1,-0.07797,5e-05,9.60442]
[1777926786131,44.07,79958.63,1.1,-0.07828,5e-05,9.63241]
[1777926791165,44.06,79954.68,1.1,-0.07844,5e-05,9.64737]
[1777926793044,44.06,79954.54,1.1,-0.07845,5e-05,9.64791]
[1777926793179,44.06,79954.17,1.1,-0.07846,5e-05,9.6495]
[1777926797089,44.06,79954.56,1.1,-0.07844,5e-05,9.64742]
[1777926797094,44.06,79954.56,1.1,-0.07844,5e-05,9.64742]
[1777926797207,44.06,79954.62,1.1,-0.07844,5e-05,9.64704]
[1777926802241,44.06,79954.85,1.1,-0.07842,5e-05,9.64553]
[1777926803510,44.06,79943.98,1.1,-0.07895,5e-05,9.69379]
[1777926805322,44.06,79942.15,1.1,-0.07905,5e-05,9.7022]
[1777926806269,44.05,79927.74,1.1,-0.07974,5e-05,9.76497]
[1777926813322,44.02,79918.47,1.1,-0.08005,5e-05,9.79147]
[1777926813826,44.02,79918.47,1.1,-0.08005,5e-05,9.79147]
[1777926819362,44.01,79917.04,1.1,-0.08011,5e-05,9.79647]
[1777926824396,44.01,79917.54,1.1,-0.08007,5e-05,9.79284]
[1777926829431,44.01,79918.33,1.1,-0.08002,5e-05,9.78787]
[1777926834467,44.01,79924.09,1.1,-0.07971,5e-05,9.76004]
[1777926839193,44.0,79924.14,1.1,-0.0797,5e-05,9.75937]
[1777926842143,44.0,79924.04,1.1,-0.0797,5e-05,9.75919]
[1777926842607,44.0,79923.86,1.1,-0.0797,5e-05,9.75938]
[1777926849573,44.0,79925.06,1.1,-0.07962,5e-05,9.75245]
[1777926851018,44.0,79925.06,1.1,-0.07962,5e-05,9.75245]
[1777926856621,44.0,79923.58,1.1,-0.07969,5e-05,9.75788]
[1777926857862,44.0,79923.58,1.1,-0.07969,5e-05,9.75788]
[1777926863451,43.99,79928.93,1.1,-0.0794,5e-05,9.73199]
[1777926868707,43.99,79926.47,1.1,-0.07952,5e-05,9.7426]
[1777926872056,43.99,79926.19,1.1,-0.07953,5e-05,9.74374]
[1777926872157,43.99,79925.66,1.1,-0.07952,5e-05,9.74174]
[1777926873363,43.99,79925.66,1.1,-0.07952,5e-05,9.74174]
[1777926873743,43.99,79925.43,1.1,-0.07953,5e-05,9.74266]
[1777926878007,43.99,79926.25,1.1,-0.07949,5e-05,9.73846]
[1777926883552,43.99,79925.54,1.1,-0.07952,5e-05,9.74123]
[1777926883592,43.99,79925.34,1.1,-0.07952,5e-05,9.74178]
[1777926885501,43.99,79925.34,1.1,-0.07952,5e-05,9.74178]
[1777926885828,43.99,79925.34,1.1,-0.07952,5e-05,9.74153]
[1777926886477,43.99,79925.34,1.1,-0.07952,5e-05,9.74153]
[1777926891873,43.98,79935.76,1.1,-0.07899,5e-05,9.69305]
[1777926896907,43.98,79935.63,1.1,-0.07899,5e-05,9.6935]
[1777926901943,43.98,79934.26,1.1,-0.07906,5e-05,9.69958]
[1777926903168,43.98,79934.26,1.1,-0.07906,5e-05,9.69958]
[1777926903215,43.98,79934.26,1.1,-0.07906,5e-05,9.69958]
[1777926903333,43.98,79934.26,1.1,-0.07906,5e-05,9.69958]
[1777926903382,43.98,79933.96,1.1,-0.07907,5e-05,9.70085]
[1777926907403,43.98,79925.51,1.1,-0.0795,5e-05,9.73963]
[1777926907988,43.98,79926.11,1.1,-0.07947,5e-05,9.73644]
[1777926909870,43.98,79927.19,1.1,-0.07941,5e-05,9.73146]
[1777926909999,43.98,79928.83,1.1,-0.07932,5e-05,9.72361]
[1777926911245,43.98,79928.83,1.1,-0.07932,5e-05,9.72361]
[1777926911346,43.98,79930.43,1.1,-0.07924,5e-05,9.7161]
[1777926912282,43.98,79930.43,1.1,-0.07924,5e-05,9.7161]
[1777926912382,43.98,79930.43,1.1,-0.07924,5e-05,9.7161]
[1777926913480,43.98,79930.43,1.1,-0.07924,5e-05,9.71597]
[1777926915441,43.98,79930.43,1.1,-0.07924,5e-05,9.71583]
[1777926923092,43.98,79935.97,1.1,-0.07894,5e-05,9.68896]
[1777926928125,43.98,79941.22,1.1,-0.07867,5e-05,9.66414]
[1777926934167,43.97,79942.51,1.1,-0.07857,5e-05,9.65344]
[1777926939202,43.97,79945.96,1.1,-0.07838,5e-05,9.63698]
[1777926944237,43.97,79946.62,1.1,-0.07834,5e-05,9.63336]
[1777926945806,43.97,79947.12,1.1,-0.07832,5e-05,9.63094]
[1777926946253,43.97,79946.27,1.1,-0.07836,5e-05,9.63472]
[1777926946928,43.97,79946.27,1.1,-0.07836,5e-05,9.63472]
[1777926947258,43.97,79946.95,1.1,-0.07832,5e-05,9.63147]
[1777926952282,43.97,79940.36,1.1,-0.07865,5e-05,9.66115]
[1777926952383,43.97,79937.57,1.1,-0.07879,5e-05,9.67382]
[1777926956115,43.97,79936.62,1.1,-0.07883,5e-05,9.6777]
[1777926956321,43.97,79935.47,1.1,-0.07889,5e-05,9.68283]
[1777926956546,43.97,79935.47,1.1,-0.07889,5e-05,9.68283]
[1777926957329,43.97,79933.2,1.1,-0.079,5e-05,9.69311]
[1777926963370,43.96,79934.0,1.1,-0.07895,5e-05,9.68846]
[1777926968405,43.96,79931.72,1.1,-0.07906,5e-05,9.69811]
[1777926973449,43.96,79934.57,1.1,-0.07891,5e-05,9.68422]
[1777926978484,43.96,79933.76,1.1,-0.07894,5e-05,9.68717]
[1777926979434,43.96,79933.76,1.1,-0.07894,5e-05,9.68717]
[1777926979482,43.96,79933.76,1.1,-0.07894,5e-05,9.68717]
[1777926979493,43.96,79934.19,1.1,-0.07892,5e-05,9.68504]
[1777926981505,43.96,79951.27,1.1,-0.07805,5e-05,9.60636]
[1777926986541,43.96,79940.98,1.1,-0.07857,5e-05,9.6533]
[1777926991575,43.96,79939.02,1.1,-0.07863,5e-05,9.65784]
[1777926998624,43.95,79936.98,1.1,-0.07873,5e-05,9.6666]
[1777927004443,43.95,79935.03,1.1,-0.07882,5e-05,9.67508]
[1777927009701,43.95,79934.88,1.1,-0.07883,5e-05,9.67541]
[1777927014736,43.95,79933.18,1.1,-0.07891,5e-05,9.68293]
[1777927019564,43.95,79932.07,1.1,-0.07896,5e-05,9.68791]
[1777927019775,43.95,79931.09,1.1,-0.07901,5e-05,9.69223]
[1777927021565,43.95,79931.09,1.1,-0.07901,5e-05,9.69223]
[1777927027628,43.95,79931.92,1.1,-0.07897,5e-05,9.68815]
[1777927027840,43.95,79931.8,1.1,-0.07897,5e-05,9.68866]
[1777927032876,43.95,79921.68,1.1,-0.07948,5e-05,9.73484]
[1777927037910,43.95,79925.15,1.1,-0.0793,5e-05,9.71819]
[1777927042945,43.95,79927.26,1.1,-0.07919,5e-05,9.70789]
[1777927043816,43.95,79927.26,1.1,-0.07919,5e-05,9.70789]
[1777927043917,43.95,79928.08,1.1,-0.07914,5e-05,9.704]
[1777927048987,43.94,79929.89,1.1,-0.07904,5e-05,9.69512]
[1777927054022,43.94,79931.39,1.1,-0.07893,5e-05,9.6837]
[1777927059057,43.94,79932.5,1.1,-0.07887,5e-05,9.6781]
[1777927064092,43.94,79937.43,1.1,-0.07862,5e-05,9.655]
[1777927065549,43.94,79937.43,1.1,-0.07862,5e-05,9.655]
[1777927065599,43.94,79937.54,1.1,-0.07861,5e-05,9.65435]
[1777927071141,43.94,79943.11,1.1,-0.07833,5e-05,9.62856]
[1777927076176,43.94,79933.66,1.1,-0.0788,5e-05,9.67175]
[1777927079337,43.94,79934.21,1.1,-0.07877,5e-05,9.66905]
[1777927079406,43.94,79933.64,1.1,-0.0788,5e-05,9.67158]
[1777927084447,43.94,79911.58,1.1,-0.07992,5e-05,9.77289]
[1777927090461,43.93,79904.89,1.1,-0.08025,5e-05,9.80246]
[1777927096320,43.93,79905.12,1.1,-0.08022,5e-05,9.79929]
[1777927101355,43.93,79907.54,1.1,-0.08008,5e-05,9.78654]
[1777927106391,43.92,79904.65,1.1,-0.08021,5e-05,9.7985]
[1777927111425,43.92,79906.14,1.1,-0.08009,5e-05,9.7863]
[1777927116463,43.92,79903.73,1.1,-0.0802,5e-05,9.79629]
[1777927117249,43.92,79903.73,1.1,-0.0802,5e-05,9.79629]
[1777927117467,43.92,79899.13,1.1,-0.08044,5e-05,9.81737]
[1777927118044,43.92,79899.13,1.1,-0.08044,5e-05,9.81737]
[1777927118631,43.92,79899.13,1.1,-0.08044,5e-05,9.81737]
[1777927119347,43.92,79898.01,1.1,-0.08049,5e-05,9.82231]
[1777927119481,43.92,79895.52,1.1,-0.08062,5e-05,9.83359]
[1777927120736,43.91,79893.51,1.1,-0.08072,5e-05,9.84264]
[1777927125765,43.91,79893.55,1.1,-0.0807,5e-05,9.84096]
[1777927126531,43.91,79893.54,1.1,-0.0807,5e-05,9.8407]
[1777927131567,43.91,79894.47,1.1,-0.08063,5e-05,9.83486]
[1777927136601,43.9,79890.47,1.1,-0.08082,5e-05,9.85182]
[1777927141636,43.9,79882.95,1.1,-0.08119,5e-05,9.88505]
[1777927146704,43.89,79875.3,1.1,-0.08157,5e-05,9.91861]
[1777927147592,43.89,79875.3,1.1,-0.08157,5e-05,9.91861]
[1777927147665,43.89,79875.3,1.1,-0.08157,5e-05,9.91861]
[1777927147703,43.89,79852.13,1.1,-0.08279,5e-05,10.02694]
[1777927152717,43.89,79852.95,1.1,-0.08274,5e-05,10.02306]
[1777927153129,43.89,79852.95,1.1,-0.08274,5e-05,10.02306]
[1777927158759,43.89,79858.49,1.1,-0.08243,5e-05,9.99574]
[1777927163794,43.89,79858.4,1.1,-0.08243,5e-05,9.99508]
[1777927168830,43.89,79858.36,1.1,-0.08242,5e-05,9.9942]
[1777927172984,43.88,79859.07,1.1,-0.08234,5e-05,9.98622]
[1777927178900,43.88,79857.62,1.1,-0.08241,5e-05,9.9916]
[1777927183934,43.88,79857.15,1.1,-0.08242,5e-05,9.99281]
[1777927184885,43.88,79857.15,1.1,-0.08242,5e-05,9.99281]
[1777927190985,43.88,79870.49,1.1,-0.08171,5e-05,9.92944]
[1777927196018,43.87,79869.85,1.1,-0.08174,5e-05,9.9319]
[1777927200024,43.87,79867.6,1.1,-0.08185,5e-05,9.9423]
[1777927206092,43.87,79865.94,1.1,-0.08193,5e-05,9.94883]
[1777927211127,43.87,79863.95,1.1,-0.08202,5e-05,9.95746]
[1777927217172,43.87,79862.18,1.1,-0.08211,5e-05,9.96485]
[1777927222207,43.87,79861.12,1.1,-0.08215,5e-05,9.96902]
[1777927228250,43.86,79861.25,1.1,-0.08214,5e-05,9.96746]
[1777927233286,43.86,79857.9,1.1,-0.08228,5e-05,9.97901]
[1777927238320,43.87,79861.68,1.1,-0.08209,5e-05,9.96217]
[1777927239985,43.87,79862.06,1.1,-0.08208,5e-05,9.96057]
[1777927245371,43.87,79861.59,1.1,-0.0821,5e-05,9.96291]
[1777927251411,43.87,79861.33,1.1,-0.08212,5e-05,9.96426]
[1777927256447,43.87,79861.26,1.1,-0.08213,5e-05,9.96571]
[1777927261484,43.87,79857.2,1.1,-0.08236,5e-05,9.9856]
[1777927266520,43.87,79855.48,1.1,-0.08245,5e-05,9.99436]
[1777927271553,43.87,79856.65,1.1,-0.0824,5e-05,9.98923]
[1777927276587,43.88,79857.15,1.1,-0.08238,5e-05,9.9876]
[1777927281622,43.88,79857.59,1.1,-0.08236,5e-05,9.98624]
[1777927286658,43.88,79857.15,1.1,-0.08239,5e-05,9.98898]
[1777927289624,43.88,79856.81,1.1,-0.08241,5e-05,9.99083]
[1777927293706,43.88,79873.63,1.1,-0.0815,5e-05,9.90782]
[1777927297283,43.88,79875.47,1.1,-0.0814,5e-05,9.89903]
[1777927297734,43.88,79876.05,1.1,-0.08137,5e-05,9.89627]
[1777927301317,43.88,79877.48,1.1,-0.08129,5e-05,9.88947]
[1777927301386,43.88,79877.48,1.1,-0.08129,5e-05,9.88947]
[1777927306914,43.88,79895.03,1.1,-0.08037,5e-05,9.80662]
[1777927312839,43.87,79896.24,1.1,-0.08029,5e-05,9.7994]
[1777927315194,43.87,79893.79,1.1,-0.08041,5e-05,9.81022]
[1777927319055,43.87,79893.84,1.1,-0.0804,5e-05,9.80884]
[1777927321098,43.87,79894.29,1.1,-0.08037,5e-05,9.80618]
[1777927321903,43.87,79890.11,1.1,-0.08058,5e-05,9.8253]
[1777927322330,43.87,79890.11,1.1,-0.08058,5e-05,9.8253]
[1777927322909,43.86,79887.41,1.1,-0.08071,5e-05,9.83752]
[1777927324078,43.86,79887.0,1.1,-0.08073,5e-05,9.83909]
[1777927324922,43.86,79886.79,1.1,-0.08074,5e-05,9.83973]
[1777927328957,43.86,79867.15,1.1,-0.08175,5e-05,9.93048]
[1777927333992,43.86,79868.35,1.1,-0.08168,5e-05,9.92422]
[1777927339027,43.86,79877.02,1.1,-0.08123,5e-05,9.88323]
[1777927344062,43.86,79876.66,1.1,-0.08124,5e-05,9.88461]
[1777927349098,43.86,79876.02,1.1,-0.08127,5e-05,9.88735]
[1777927354136,43.86,79866.32,1.1,-0.08175,5e-05,9.92823]
[1777927360178,43.85,79865.77,1.1,-0.08177,5e-05,9.93014]
[1777927366220,43.85,79864.8,1.1,-0.08181,5e-05,9.934]
[1777927371255,43.85,79863.06,1.1,-0.0819,5e-05,9.94155]
[1777927376292,43.85,79862.15,1.1,-0.08194,5e-05,9.94518]
[1777927381325,43.85,79860.69,1.1,-0.08201,5e-05,9.95135]
[1777927387369,43.85,79858.9,1.1,-0.08209,5e-05,9.95882]
[1777927392402,43.84,79863.7,1.1,-0.08183,5e-05,9.93558]
[1777927397437,43.84,79869.55,1.1,-0.08152,5e-05,9.90758]
[1777927407277,43.84,79870.06,1.1,-0.08148,5e-05,9.90442]
[1777927412542,43.84,79868.31,1.1,-0.08154,5e-05,9.9082]
[1777927418585,43.84,79867.64,1.1,-0.08157,5e-05,9.9111]
[1777927423619,43.84,79875.2,1.1,-0.08118,5e-05,9.87575]
[1777927429661,43.84,79874.76,1.1,-0.0812,5e-05,9.87806]
[1777927434696,43.84,79872.84,1.1,-0.08131,5e-05,9.88723]
[1777927439731,43.84,79864.37,1.1,-0.08175,5e-05,9.92689]
[1777927444766,43.84,79865.31,1.1,-0.0817,5e-05,9.92242]
[1777927449801,43.84,79864.95,1.1,-0.08172,5e-05,9.92408]
[1777927455021,43.84,79864.95,1.1,-0.08172,5e-05,9.92408]
[1777927466920,43.84,79864.35,1.1,-0.08175,5e-05,9.92681]
[1777927471956,43.84,79864.66,1.1,-0.0817,5e-05,9.92132]
[1777927477997,43.84,79864.88,1.1,-0.08169,5e-05,9.92034]
[1777927483032,43.84,79864.48,1.1,-0.08171,5e-05,9.92225]
[1777927488067,43.84,79865.65,1.1,-0.08165,5e-05,9.91685]
[1777927493103,43.84,79865.51,1.1,-0.08166,5e-05,9.91757]
[1777927501159,43.84,79867.11,1.1,-0.08158,5e-05,9.91031]
[1777927506196,43.84,79858.86,1.1,-0.08201,5e-05,9.94899]
[1777927509756,43.84,79859.48,1.1,-0.08198,5e-05,9.94598]
[1777927509854,43.84,79869.75,1.1,-0.08144,5e-05,9.89762]
[1777927512895,43.84,79875.29,1.1,-0.08115,5e-05,9.87147]
[1777927513373,43.84,79876.83,1.1,-0.08106,5e-05,9.86373]
[1777927514084,43.84,79876.83,1.1,-0.08106,5e-05,9.86373]
[1777927514532,43.84,79876.54,1.1,-0.08107,5e-05,9.8648]
[1777927517463,43.84,79876.56,1.1,-0.08106,5e-05,9.86383]
[1777927523315,43.83,79879.04,1.1,-0.08091,5e-05,9.85051]
[1777927528350,43.83,79881.39,1.1,-0.08077,5e-05,9.83809]
[1777927530601,43.83,79882.59,1.1,-0.08071,5e-05,9.83193]
[1777927531164,43.83,79902.57,1.1,-0.07964,5e-05,9.73477]
[1777927534532,43.83,79906.71,1.1,-0.07943,5e-05,9.71534]
[1777927539362,43.82,79897.57,1.1,-0.07989,5e-05,9.75691]
[1777927539456,43.82,79896.7,1.1,-0.07993,5e-05,9.76094]
[1777927544464,43.82,79896.4,1.1,-0.07994,5e-05,9.76152]
[1777927549499,43.82,79900.46,1.1,-0.07972,5e-05,9.74188]
[1777927554536,43.82,79897.7,1.1,-0.07985,5e-05,9.75395]
[1777927559191,43.82,79899.27,1.1,-0.07977,5e-05,9.74617]
[1777927559974,43.82,79916.67,1.1,-0.07887,5e-05,9.66514]
[1777927565315,43.82,79911.68,1.1,-0.07912,5e-05,9.68804]
[1777927569678,43.82,79911.52,1.1,-0.07913,5e-05,9.6885]
[1777927575683,43.81,79913.99,1.1,-0.079,5e-05,9.6766]
[1777927578434,43.81,79914.52,1.1,-0.07897,5e-05,9.67404]
[1777927581803,43.81,79904.81,1.1,-0.07946,5e-05,9.71869]
[1777927587767,43.81,79898.67,1.1,-0.07977,5e-05,9.74625]
[1777927593809,43.81,79898.11,1.1,-0.07976,5e-05,9.74402]
[1777927598933,43.81,79902.6,1.1,-0.07952,5e-05,9.72269]
[1777927604886,43.81,79909.1,1.1,-0.07918,5e-05,9.69193]
[1777927609920,43.81,79907.99,1.1,-0.07924,5e-05,9.69671]
[1777927614956,43.81,79907.94,1.1,-0.07924,5e-05,9.69667]
[1777927619991,43.8,79906.8,1.1,-0.07929,5e-05,9.70171]
[1777927625026,43.8,79902.92,1.1,-0.07949,5e-05,9.71941]
[1777927631068,43.8,79902.81,1.1,-0.07949,5e-05,9.7195]
[1777927636103,43.8,79902.4,1.1,-0.07951,5e-05,9.72106]
[1777927641138,43.8,79901.37,1.1,-0.07956,5e-05,9.72552]
[1777927646174,43.8,79901.42,1.1,-0.07955,5e-05,9.72499]
[1777927651208,43.8,79900.95,1.1,-0.07954,5e-05,9.72288]
[1777927656242,43.8,79900.54,1.1,-0.07956,5e-05,9.72455]
[1777927661277,43.8,79900.65,1.1,-0.07955,5e-05,9.72382]
[1777927666314,43.8,79893.12,1.1,-0.07994,5e-05,9.75846]
[1777927672355,43.8,79894.92,1.1,-0.07984,5e-05,9.74951]
[1777927677389,43.8,79901.37,1.1,-0.0795,5e-05,9.71922]
[1777927682425,43.8,79898.77,1.1,-0.07963,5e-05,9.73102]
[1777927687460,43.79,79900.91,1.1,-0.07952,5e-05,9.72079]
[1777927693505,43.79,79901.64,1.1,-0.07948,5e-05,9.71701]
[1777927699319,43.79,79900.89,1.1,-0.07951,5e-05,9.72004]
[1777927704579,43.79,79902.08,1.1,-0.07945,5e-05,9.71412]
[1777927709614,43.79,79902.54,1.1,-0.07942,5e-05,9.71157]
[1777927714649,43.79,79902.84,1.1,-0.07937,5e-05,9.70574]
[1777927719684,43.79,79905.32,1.1,-0.07924,5e-05,9.69388]
[1777927724720,43.79,79904.92,1.1,-0.07926,5e-05,9.69542]
[1777927730761,43.79,79905.76,1.1,-0.07921,5e-05,9.69127]
[1777927735337,43.79,79905.47,1.1,-0.07922,5e-05,9.69248]
[1777927735796,43.79,79917.22,1.1,-0.07862,5e-05,9.63811]
[1777927740831,43.79,79924.45,1.1,-0.07826,5e-05,9.60514]
[1777927745865,43.79,79926.85,1.1,-0.07814,5e-05,9.59468]
[1777927750707,43.79,79936.06,1.1,-0.07768,5e-05,9.55282]
[1777927750907,43.79,79936.06,1.1,-0.07768,5e-05,9.55282]
[1777927751014,43.79,79944.96,1.1,-0.07723,5e-05,9.51195]
[1777927755842,43.79,79949.04,1.1,-0.07703,5e-05,9.49307]
[1777927760971,43.79,79948.53,1.1,-0.07705,5e-05,9.49479]
[1777927768021,43.79,79948.2,1.1,-0.07706,5e-05,9.49568]
[1777927772266,43.79,79960.46,1.1,-0.07641,5e-05,9.43532]
[1777927773950,43.79,79965.51,1.1,-0.07616,5e-05,9.41226]
[1777927777425,43.79,79964.31,1.1,-0.07622,5e-05,9.41782]
[1777927787154,43.79,79952.96,1.1,-0.07678,5e-05,9.46947]
[1777927791813,43.79,79951.89,1.1,-0.07684,5e-05,9.47414]
[1777927792189,43.79,79951.34,1.1,-0.07686,5e-05,9.4766]
[1777927797224,43.78,79944.49,1.1,-0.0772,5e-05,9.50743]
[1777927802259,43.79,79944.75,1.1,-0.07719,5e-05,9.50663]
[1777927804764,43.79,79943.95,1.1,-0.07724,5e-05,9.51072]
[1777927806017,43.79,79943.81,1.1,-0.07725,5e-05,9.51158]
[1777927806651,43.79,79940.26,1.1,-0.07743,5e-05,9.52806]
[1777927808281,43.79,79938.98,1.1,-0.07749,5e-05,9.53412]
[1777927814343,43.79,79938.86,1.1,-0.07751,5e-05,9.5359]
[1777927819370,43.79,79938.46,1.1,-0.07754,5e-05,9.53848]
[1777927819381,43.79,79938.46,1.1,-0.07754,5e-05,9.53848]
[1777927825420,43.8,79939.87,1.1,-0.07748,5e-05,9.53334]
[1777927830455,43.8,79940.86,1.1,-0.07744,5e-05,9.52979]
[1777927835490,43.8,79940.98,1.1,-0.07742,5e-05,9.5263]
[1777927837585,43.8,79940.98,1.1,-0.07742,5e-05,9.5263]
[1777927837609,43.8,79940.98,1.1,-0.07742,5e-05,9.5263]
[1777927838312,43.8,79940.98,1.1,-0.07742,5e-05,9.5263]
[1777927838362,43.8,79940.98,1.1,-0.07742,5e-05,9.5263]
[1777927838393,43.8,79940.32,1.1,-0.07746,5e-05,9.52997]
[1777927838995,43.8,79919.11,1.1,-0.07854,5e-05,9.62761]
[1777927845421,43.8,79914.87,1.1,-0.07875,5e-05,9.64736]
[1777927851606,43.8,79914.56,1.1,-0.07877,5e-05,9.64902]
[1777927856641,43.8,79915.23,1.1,-0.07874,5e-05,9.64605]
[1777927861675,43.8,79915.9,1.1,-0.07871,5e-05,9.64308]
[1777927866719,43.8,79918.33,1.1,-0.07858,5e-05,9.632]
[1777927871754,43.8,79919.53,1.1,-0.07853,5e-05,9.62664]
[1777927876790,43.8,79920.11,1.1,-0.0785,5e-05,9.62417]
[1777927882368,43.8,79918.65,1.1,-0.07857,5e-05,9.63106]
[1777927883962,43.81,79903.26,1.1,-0.07936,5e-05,9.70229]
[1777927889881,43.8,79899.63,1.1,-0.07954,5e-05,9.71863]
[1777927894916,43.8,79900.81,1.1,-0.07945,5e-05,9.70862]
[1777927899261,43.8,79910.55,1.1,-0.07895,5e-05,9.66331]
[1777927904993,43.8,79906.14,1.1,-0.07917,5e-05,9.68353]
[1777927911036,43.8,79898.71,1.1,-0.07955,5e-05,9.71751]
[1777927916071,43.8,79900.16,1.1,-0.07947,5e-05,9.71045]
[1777927921106,43.8,79900.34,1.1,-0.07946,5e-05,9.70926]
[1777927926141,43.8,79903.8,1.1,-0.07928,5e-05,9.69296]
[1777927933190,43.8,79903.27,1.1,-0.0793,5e-05,9.69508]
[1777927938225,43.8,79903.31,1.1,-0.07929,5e-05,9.69462]
[1777927944268,43.8,79903.59,1.1,-0.07928,5e-05,9.69298]
[1777927949303,43.8,79897.93,1.1,-0.07956,5e-05,9.71884]
[1777927954339,43.79,79898.83,1.1,-0.07948,5e-05,9.71013]
[1777927959372,43.79,79899.74,1.1,-0.07943,5e-05,9.70541]
[1777927964407,43.79,79900.55,1.1,-0.07938,5e-05,9.70115]
[1777927969442,43.79,79898.07,1.1,-0.07951,5e-05,9.71209]
[1777927974477,43.79,79894.22,1.1,-0.0797,5e-05,9.72931]
[1777927979511,43.79,79893.42,1.1,-0.07973,5e-05,9.73235]
[1777927984547,43.79,79891.82,1.1,-0.07981,5e-05,9.73911]
[1777927989582,43.78,79891.17,1.1,-0.07983,5e-05,9.7415]
[1777927994618,43.78,79886.34,1.1,-0.08008,5e-05,9.76331]
[1777927999652,43.78,79880.89,1.1,-0.08035,5e-05,9.78779]
[1777928005694,43.78,79880.82,1.1,-0.08034,5e-05,9.78695]
[1777928011584,43.77,79875.07,1.1,-0.08059,5e-05,9.80828]
[1777928016774,43.77,79876.79,1.1,-0.08049,5e-05,9.79891]
[1777928021809,43.77,79880.65,1.1,-0.08028,5e-05,9.77973]
[1777928026856,43.77,79881.07,1.1,-0.08024,5e-05,9.77661]
[1777928031879,43.76,79882.49,1.1,-0.08016,5e-05,9.76886]
[1777928036914,43.76,79886.22,1.1,-0.07995,5e-05,9.75038]
[1777928042956,43.76,79881.72,1.1,-0.08017,5e-05,9.7701]
[1777928047991,43.76,79879.42,1.1,-0.08028,5e-05,9.77984]
[1777928053026,43.75,79877.51,1.1,-0.08037,5e-05,9.78783]
[1777928058060,43.75,79876.27,1.1,-0.08042,5e-05,9.79275]
[1777928063096,43.75,79875.58,1.1,-0.08045,5e-05,9.79513]
[1777928068131,43.75,79881.27,1.1,-0.08015,5e-05,9.76796]
[1777928075180,43.75,79882.17,1.1,-0.08006,5e-05,9.75892]
[1777928080215,43.75,79893.8,1.1,-0.07946,5e-05,9.70445]
[1777928085250,43.74,79892.97,1.1,-0.0795,5e-05,9.70814]
[1777928090285,43.74,79889.46,1.1,-0.07968,5e-05,9.72419]
[1777928095321,43.74,79889.17,1.1,-0.07969,5e-05,9.72528]
[1777928100356,43.74,79889.07,1.1,-0.07969,5e-05,9.72551]
[1777928106398,43.74,79888.43,1.1,-0.07972,5e-05,9.72822]
[1777928111495,43.74,79896.69,1.1,-0.0793,5e-05,9.6899]
[1777928111499,43.74,79898.42,1.1,-0.07921,5e-05,9.6819]
[1777928112713,43.74,79898.42,1.1,-0.07921,5e-05,9.6819]
[1777928113302,43.74,79898.42,1.1,-0.07921,5e-05,9.68194]
[1777928118482,43.74,79900.64,1.1,-0.0791,5e-05,9.67204]
[1777928118865,43.74,79900.64,1.1,-0.0791,5e-05,9.67204]
[1777928119488,43.74,79900.49,1.1,-0.07911,5e-05,9.6728]
[1777928123310,43.74,79900.75,1.1,-0.0791,5e-05,9.67181]
[1777928123518,43.74,79901.46,1.1,-0.07906,5e-05,9.66859]
[1777928125931,43.74,79902.59,1.1,-0.079,5e-05,9.66351]
[1777928126539,43.74,79903.16,1.1,-0.07898,5e-05,9.66095]
[1777928127564,43.74,79903.16,1.1,-0.07898,5e-05,9.66095]
[1777928127650,43.75,79904.78,1.1,-0.07889,5e-05,9.65353]
[1777928131864,43.75,79906.12,1.1,-0.0788,5e-05,9.64365]
[1777928132681,43.75,79906.12,1.1,-0.0788,5e-05,9.64365]
[1777928133602,43.75,79905.9,1.1,-0.07881,5e-05,9.64475]
[1777928133703,43.75,79905.94,1.1,-0.07881,5e-05,9.64465]
[1777928138264,43.75,79905.33,1.1,-0.07885,5e-05,9.6478]
[1777928138622,43.75,79904.68,1.1,-0.07888,5e-05,9.65088]
[1777928143658,43.75,79909.62,1.1,-0.07863,5e-05,9.62849]
[1777928143946,43.75,79909.62,1.1,-0.07863,5e-05,9.62849]
[1777928144039,43.75,79910.16,1.1,-0.0786,5e-05,9.62599]
[1777928145329,43.75,79910.16,1.1,-0.0786,5e-05,9.62599]
[1777928145671,43.75,79910.16,1.1,-0.07861,5e-05,9.6262]
[1777928145999,43.75,79910.16,1.1,-0.07861,5e-05,9.6262]
[1777928146679,43.75,79911.57,1.1,-0.07854,5e-05,9.6198]
[1777928147632,43.75,79911.57,1.1,-0.07854,5e-05,9.6198]
[1777928147734,43.75,79912.71,1.1,-0.07848,5e-05,9.61464]
[1777928148277,43.75,79912.71,1.1,-0.07848,5e-05,9.61464]
[1777928148692,43.75,79912.71,1.1,-0.07848,5e-05,9.61475]
[1777928153727,43.75,79915.59,1.1,-0.07834,5e-05,9.60209]
[1777928158761,43.75,79915.57,1.1,-0.07835,5e-05,9.60281]
[1777928163797,43.75,79915.56,1.1,-0.07835,5e-05,9.60345]
[1777928169838,43.76,79916.12,1.1,-0.07833,5e-05,9.60158]
[1777928174875,43.76,79915.39,1.1,-0.07838,5e-05,9.6055]
[1777928180921,43.76,79916.84,1.1,-0.07831,5e-05,9.59945]
[1777928184418,43.76,79917.27,1.1,-0.07829,5e-05,9.59768]
[1777928186433,43.76,79917.27,1.1,-0.07829,5e-05,9.59789]
[1777928190279,43.76,79917.27,1.1,-0.07829,5e-05,9.5981]
[1777928190477,43.76,79917.27,1.1,-0.07829,5e-05,9.5981]
[1777928191401,43.76,79917.96,1.1,-0.07826,5e-05,9.59533]
[1777928192503,43.76,79918.34,1.1,-0.07822,5e-05,9.58968]
[1777928193601,43.76,79918.49,1.1,-0.07821,5e-05,9.5891]
[1777928193750,43.76,79918.49,1.1,-0.07821,5e-05,9.5891]
[1777928199670,43.76,79921.53,1.1,-0.07806,5e-05,9.57569]
[1777928200597,43.76,79923.96,1.1,-0.07794,5e-05,9.56478]
[1777928206091,43.77,79923.08,1.1,-0.078,5e-05,9.56974]
[1777928212134,43.77,79915.06,1.1,-0.07841,5e-05,9.60742]
[1777928217169,43.77,79915.76,1.1,-0.07838,5e-05,9.60454]
[1777928222209,43.77,79916.64,1.1,-0.07834,5e-05,9.60077]
[1777928224217,43.77,79901.08,1.1,-0.07913,5e-05,9.67273]
[1777928229252,43.77,79898.6,1.1,-0.07926,5e-05,9.68392]
[1777928238316,43.77,79896.87,1.1,-0.07934,5e-05,9.69136]
[1777928244361,43.77,79894.09,1.1,-0.07948,5e-05,9.70377]
[1777928250400,43.76,79892.8,1.1,-0.07954,5e-05,9.70935]
[1777928255437,43.76,79892.19,1.1,-0.07954,5e-05,9.70784]
[1777928259078,43.76,79891.51,1.1,-0.07957,5e-05,9.71081]
[1777928259281,43.76,79891.51,1.1,-0.07957,5e-05,9.71081]
[1777928265505,43.76,79889.69,1.1,-0.07966,5e-05,9.71882]
[1777928266454,43.76,79889.69,1.1,-0.07966,5e-05,9.71882]
[1777928267373,43.76,79887.26,1.1,-0.07979,5e-05,9.73002]
[1777928273561,43.76,79887.1,1.1,-0.07979,5e-05,9.73018]
[1777928278596,43.76,79885.69,1.1,-0.07986,5e-05,9.73629]
[1777928279196,43.76,79885.69,1.1,-0.07986,5e-05,9.73629]
[1777928284638,43.76,79885.43,1.1,-0.07987,5e-05,9.73698]
[1777928293701,43.76,79886.07,1.1,-0.07982,5e-05,9.7333]
[1777928298736,43.76,79885.63,1.1,-0.07984,5e-05,9.73497]
[1777928301141,43.76,79891.2,1.1,-0.07955,5e-05,9.70901]
[1777928301760,43.76,79893.24,1.1,-0.07945,5e-05,9.69951]
[1777928306792,43.76,79902.81,1.1,-0.07896,5e-05,9.65524]
[1777928308980,43.76,79903.32,1.1,-0.07893,5e-05,9.6529]
[1777928309814,43.76,79904.0,1.1,-0.0789,5e-05,9.64979]
[1777928310362,43.76,79904.0,1.1,-0.0789,5e-05,9.64979]
[1777928310380,43.76,79902.79,1.1,-0.07896,5e-05,9.65539]
[1777928312876,43.76,79902.79,1.1,-0.07893,5e-05,9.65138]
[1777928312896,43.76,79904.99,1.1,-0.07882,5e-05,9.6412]
[1777928319883,43.76,79909.02,1.1,-0.07861,5e-05,9.62268]
[1777928324918,43.76,79910.76,1.1,-0.07853,5e-05,9.61473]
[1777928329953,43.76,79912.86,1.1,-0.07842,5e-05,9.60513]
[1777928333574,43.76,79912.41,1.1,-0.07844,5e-05,9.60722]
[1777928333980,43.76,79912.17,1.1,-0.07846,5e-05,9.60834]
[1777928334018,43.76,79912.17,1.1,-0.07846,5e-05,9.60834]
[1777928335160,43.76,79911.84,1.1,-0.07847,5e-05,9.60988]
[1777928335995,43.76,79910.75,1.1,-0.07853,5e-05,9.61492]
[1777928336437,43.76,79910.75,1.1,-0.07853,5e-05,9.61492]
[1777928336538,43.76,79908.68,1.1,-0.07863,5e-05,9.62448]
[1777928337222,43.76,79908.68,1.1,-0.07863,5e-05,9.62448]
[1777928339120,43.76,79907.84,1.1,-0.07868,5e-05,9.62835]
[1777928341854,43.76,79907.84,1.1,-0.07868,5e-05,9.62834]
[1777928341956,43.76,79907.74,1.1,-0.07868,5e-05,9.62879]
[1777928347287,43.76,79906.89,1.1,-0.07872,5e-05,9.63271]
[1777928347319,43.76,79906.89,1.1,-0.07872,5e-05,9.63271]
[1777928347332,43.76,79906.89,1.1,-0.07872,5e-05,9.63271]
[1777928348087,43.76,79906.61,1.1,-0.07874,5e-05,9.634]
[1777928348153,43.76,79906.61,1.1,-0.07874,5e-05,9.634]
[1777928348317,43.76,79906.61,1.1,-0.07874,5e-05,9.634]
[1777928348347,43.76,79906.31,1.1,-0.07875,5e-05,9.63538]
[1777928353979,43.76,79897.44,1.1,-0.07921,5e-05,9.67617]
[1777928359157,43.76,79894.6,1.1,-0.07935,5e-05,9.68906]
[1777928364192,43.75,79891.68,1.1,-0.0795,5e-05,9.7023]
[1777928370234,43.75,79888.62,1.1,-0.07965,5e-05,9.71612]
[1777928375269,43.75,79888.78,1.1,-0.07961,5e-05,9.71101]
[1777928380304,43.75,79889.38,1.1,-0.07958,5e-05,9.70795]
[1777928385340,43.75,79889.2,1.1,-0.07958,5e-05,9.70857]
[1777928390375,43.75,79888.65,1.1,-0.07961,5e-05,9.71093]
[1777928397424,43.75,79888.05,1.1,-0.07964,5e-05,9.71344]
[1777928403052,43.75,79887.69,1.1,-0.07965,5e-05,9.71498]
[1777928402460,43.75,79900.27,1.1,-0.07901,5e-05,9.65659]
[1777928407495,43.75,79901.07,1.1,-0.07897,5e-05,9.65317]
[1777928412531,43.75,79898.28,1.1,-0.07911,5e-05,9.66631]
[1777928418573,43.75,79898.22,1.1,-0.07912,5e-05,9.66673]
[1777928421560,43.75,79898.43,1.1,-0.07911,5e-05,9.6658]
[1777928421607,43.75,79899.15,1.1,-0.07907,5e-05,9.66246]
[1777928422234,43.75,79899.15,1.1,-0.07907,5e-05,9.66246]
[1777928422743,43.75,79899.15,1.1,-0.07907,5e-05,9.66246]
[1777928423413,43.75,79899.59,1.1,-0.07905,5e-05,9.66044]
[1777928423452,43.75,79899.59,1.1,-0.07905,5e-05,9.66044]
[1777928423470,43.75,79899.59,1.1,-0.07905,5e-05,9.66044]
[1777928424265,43.75,79899.59,1.1,-0.07905,5e-05,9.66047]
[1777928424286,43.75,79899.59,1.1,-0.07905,5e-05,9.66047]
[1777928425221,43.75,79899.45,1.1,-0.07906,5e-05,9.66114]
[1777928429846,43.75,79899.43,1.1,-0.07906,5e-05,9.66126]
[1777928429865,43.75,79899.43,1.1,-0.07906,5e-05,9.66126]
[1777928429879,43.75,79899.43,1.1,-0.07906,5e-05,9.66126]
[1777928435692,43.75,79902.31,1.1,-0.07888,5e-05,9.64417]
[1777928436601,43.75,79902.31,1.1,-0.07888,5e-05,9.64417]
[1777928436699,43.75,79902.29,1.1,-0.07889,5e-05,9.64431]
[1777928441734,43.75,79902.26,1.1,-0.07889,5e-05,9.64466]
[1777928447778,43.75,79899.27,1.1,-0.07904,5e-05,9.65863]
[1777928449827,43.75,79902.1,1.1,-0.0789,5e-05,9.64557]
[1777928449843,43.75,79902.1,1.1,-0.0789,5e-05,9.64557]
[1777928451528,43.75,79902.3,1.1,-0.07889,5e-05,9.64473]
[1777928456847,43.75,79904.84,1.1,-0.07876,5e-05,9.63324]
[1777928459724,43.75,79904.84,1.1,-0.07876,5e-05,9.63324]
[1777928459766,43.75,79904.84,1.1,-0.07876,5e-05,9.63324]
[1777928459826,43.75,79904.84,1.1,-0.07876,5e-05,9.63324]
[1777928459869,43.75,79904.52,1.1,-0.07878,5e-05,9.63489]
[1777928460316,43.75,79904.52,1.1,-0.07878,5e-05,9.63489]
[1777928461055,43.75,79904.52,1.1,-0.07878,5e-05,9.63489]
[1777928461081,43.75,79904.52,1.1,-0.07878,5e-05,9.63489]
[1777928461698,43.76,79913.63,1.1,-0.07832,5e-05,9.5929]
[1777928465358,43.76,79915.8,1.1,-0.07821,5e-05,9.58339]
[1777928468726,43.76,79916.33,1.1,-0.07819,5e-05,9.58138]
[1777928468744,43.76,79916.33,1.1,-0.07819,5e-05,9.58138]
[1777928470090,43.76,79916.62,1.1,-0.07817,5e-05,9.58004]
[1777928470739,43.76,79928.2,1.1,-0.07759,5e-05,9.52709]
[1777928475982,43.76,79931.42,1.1,-0.07744,5e-05,9.51306]
[1777928478084,43.76,79931.92,1.1,-0.07741,5e-05,9.51067]
[1777928478093,43.76,79931.92,1.1,-0.07741,5e-05,9.51067]
[1777928478126,43.76,79933.47,1.1,-0.07733,5e-05,9.50344]
[1777928483440,43.76,79942.25,1.1,-0.07689,5e-05,9.46291]
[1777928490085,43.76,79942.85,1.1,-0.07685,5e-05,9.45989]
[1777928495119,43.76,79949.65,1.1,-0.07648,5e-05,9.42483]
[1777928500154,43.76,79950.89,1.1,-0.07642,5e-05,9.41939]
[1777928506196,43.76,79953.05,1.1,-0.07632,5e-05,9.40998]
[1777928511988,43.76,79954.99,1.1,-0.07623,5e-05,9.40148]
[1777928518145,43.76,79955.27,1.1,-0.07622,5e-05,9.40096]
[1777928523530,43.76,79961.28,1.1,-0.07593,5e-05,9.37392]
[1777928526444,43.77,79964.79,1.1,-0.07576,5e-05,9.35846]
[1777928528441,43.77,79965.37,1.1,-0.07573,5e-05,9.35613]
[1777928534393,43.77,79969.88,1.1,-0.07552,5e-05,9.33657]
[1777928539428,43.77,79975.57,1.1,-0.07525,5e-05,9.31167]
[1777928544736,43.77,79979.6,1.1,-0.07506,5e-05,9.29421]
[1777928545583,43.77,79986.45,1.1,-0.07472,5e-05,9.26322]
[1777928545955,43.77,79987.85,1.1,-0.07465,5e-05,9.25678]
[1777928548767,43.77,79992.32,1.1,-0.07443,5e-05,9.23645]
[1777928554534,43.77,79999.0,1.1,-0.07407,5e-05,9.20189]
[1777928559569,43.77,80001.21,1.1,-0.07397,5e-05,9.19194]
[1777928561265,43.77,80001.63,1.1,-0.07394,5e-05,9.19005]
[1777928561582,43.77,80001.97,1.1,-0.07393,5e-05,9.18854]
[1777928562658,43.77,80001.97,1.1,-0.07393,5e-05,9.18854]
[1777928562876,43.77,80001.97,1.1,-0.07393,5e-05,9.18854]
[1777928562917,43.77,80001.97,1.1,-0.07393,5e-05,9.18854]
[1777928562954,43.77,80002.4,1.1,-0.07391,5e-05,9.18665]
[1777928564897,43.77,80002.4,1.1,-0.07391,5e-05,9.18665]
[1777928570645,43.77,80012.64,1.1,-0.07342,5e-05,9.14105]
[1777928574255,43.77,80015.75,1.1,-0.07327,5e-05,9.12729]
[1777928574336,43.78,80019.95,1.1,-0.07308,5e-05,9.10996]
[1777928575427,43.78,80019.95,1.1,-0.07308,5e-05,9.10996]
[1777928578680,43.78,80032.3,1.1,-0.0725,5e-05,9.05537]
[1777928579061,43.78,80026.09,1.1,-0.0728,5e-05,9.08346]
[1777928581173,43.78,80026.09,1.1,-0.0728,5e-05,9.08346]
[1777928582406,43.78,80014.08,1.1,-0.07338,5e-05,9.13788]
[1777928587197,43.78,80009.97,1.1,-0.07358,5e-05,9.15664]
[1777928588780,43.78,80011.33,1.1,-0.07352,5e-05,9.15075]
[1777928589219,43.78,80011.33,1.1,-0.07352,5e-05,9.15075]
[1777928589221,43.78,80011.33,1.1,-0.07352,5e-05,9.15075]
[1777928594813,43.78,80016.2,1.1,-0.07329,5e-05,9.12954]
[1777928600271,43.78,80016.2,1.1,-0.07329,5e-05,9.12954]
[1777928600290,43.78,80016.2,1.1,-0.07329,5e-05,9.12954]
[1777928600976,43.78,80017.33,1.1,-0.07324,5e-05,9.12498]
[1777928601017,43.78,80017.33,1.1,-0.07324,5e-05,9.12498]
[1777928606898,43.79,80019.56,1.1,-0.07314,5e-05,9.1157]
[1777928611931,43.79,80025.25,1.1,-0.07285,5e-05,9.08683]
[1777928613358,43.79,80025.36,1.1,-0.07284,5e-05,9.08646]
[1777928613384,43.79,80025.36,1.1,-0.07284,5e-05,9.08646]
[1777928613909,43.79,80025.36,1.1,-0.07284,5e-05,9.08646]
[1777928613930,43.79,80025.36,1.1,-0.07284,5e-05,9.08646]
[1777928622002,43.79,80031.11,1.1,-0.07258,5e-05,9.06218]
[1777928627037,43.79,80031.21,1.1,-0.07259,5e-05,9.06256]
[1777928627672,43.79,80031.21,1.1,-0.07259,5e-05,9.06256]
[1777928627700,43.79,80031.21,1.1,-0.07259,5e-05,9.06256]
[1777928628044,43.79,80031.12,1.1,-0.07259,5e-05,9.06312]
[1777928633079,43.8,80031.33,1.1,-0.07259,5e-05,9.063]
[1777928638117,43.8,80032.38,1.1,-0.07255,5e-05,9.05913]
[1777928643152,43.8,80033.78,1.1,-0.07249,5e-05,9.05377]
[1777928644406,43.8,80033.62,1.1,-0.0725,5e-05,9.05467]
[1777928644597,43.8,80033.62,1.1,-0.0725,5e-05,9.05467]
[1777928645166,43.8,80033.41,1.1,-0.07251,5e-05,9.05579]
[1777928646173,43.8,80017.17,1.1,-0.0733,5e-05,9.12872]
[1777928647311,43.8,80017.17,1.1,-0.0733,5e-05,9.12872]
[1777928647334,43.8,80017.17,1.1,-0.0733,5e-05,9.12872]
[1777928648186,43.8,80016.19,1.1,-0.07334,5e-05,9.13323]
[1777928648493,43.8,80016.19,1.1,-0.07334,5e-05,9.13323]
[1777928648504,43.8,80016.19,1.1,-0.07334,5e-05,9.13323]
[1777928649218,43.8,80016.19,1.1,-0.07334,5e-05,9.13323]
[1777928649233,43.8,80016.19,1.1,-0.07334,5e-05,9.13323]
[1777928650450,43.8,80017.35,1.1,-0.07329,5e-05,9.12806]
[1777928650494,43.8,80017.35,1.1,-0.07329,5e-05,9.12806]
[1777928651209,43.8,80017.9,1.1,-0.07326,5e-05,9.12569]
[1777928656243,43.8,80008.78,1.1,-0.0737,5e-05,9.16671]
[1777928662285,43.8,80008.09,1.1,-0.07374,5e-05,9.16973]
[1777928668328,43.8,80007.74,1.1,-0.07375,5e-05,9.17124]
[1777928674370,43.8,80007.7,1.1,-0.07373,5e-05,9.16742]
[1777928679012,43.8,80004.23,1.1,-0.07389,5e-05,9.183]
[1777928680943,43.8,79993.89,1.1,-0.0744,5e-05,9.22959]
[1777928687326,43.8,79990.12,1.1,-0.07458,5e-05,9.24588]
[1777928687482,43.8,79990.12,1.1,-0.07458,5e-05,9.24588]
[1777928689358,43.8,79989.75,1.1,-0.07459,5e-05,9.24745]
[1777928698539,43.8,79991.07,1.1,-0.07452,5e-05,9.24031]
[1777928702427,43.8,79991.8,1.1,-0.07448,5e-05,9.23683]
[1777928704120,43.79,79992.16,1.1,-0.07446,5e-05,9.23502]
[1777928704136,43.79,79992.16,1.1,-0.07446,5e-05,9.23502]
[1777928704148,43.81,80048.33,1.1,-0.07181,5e-05,8.98883]
[1777928706048,43.81,80048.33,1.1,-0.07181,5e-05,8.98883]
[1777928706086,43.81,80048.33,1.1,-0.07181,5e-05,8.98883]
[1777928706425,43.82,80048.33,1.1,-0.07187,5e-05,8.99469]
[1777928706454,43.82,80048.33,1.1,-0.07187,5e-05,8.99469]
[1777928707532,43.82,80048.33,1.1,-0.07187,5e-05,8.99469]
[1777928708441,43.84,80048.33,1.1,-0.07193,5e-05,9.00032]
[1777928714650,43.85,80032.01,1.1,-0.07278,5e-05,9.08005]
[1777928718679,43.85,79971.25,1.1,-0.07575,5e-05,9.35482]
[1777928727880,43.85,79971.25,1.1,-0.07575,5e-05,9.35482]
[1777928730107,43.85,79973.45,1.1,-0.07561,5e-05,9.34191]
[1777928730117,43.85,79973.45,1.1,-0.07561,5e-05,9.34191]
[1777928730128,43.85,79968.14,1.1,-0.07587,5e-05,9.36582]
[1777928730631,43.85,79968.14,1.1,-0.07587,5e-05,9.36582]
[1777928731560,43.85,79969.55,1.1,-0.0758,5e-05,9.35912]
[1777928732504,43.85,79969.89,1.1,-0.07576,5e-05,9.3536]
[1777928736027,43.84,79967.89,1.1,-0.07585,5e-05,9.36187]
[1777928742847,43.84,79969.87,1.1,-0.07573,5e-05,9.35071]
[1777928747881,43.83,79973.14,1.1,-0.07555,5e-05,9.33449]
[1777928752916,43.83,79975.58,1.1,-0.07541,5e-05,9.32192]
[1777928757952,43.83,79975.42,1.1,-0.07541,5e-05,9.32147]
[1777928762985,43.83,79984.93,1.1,-0.07493,5e-05,9.27734]
[1777928768021,43.82,79984.19,1.1,-0.07496,5e-05,9.27993]
[1777928773056,43.82,79982.92,1.1,-0.07501,5e-05,9.28496]
[1777928779059,43.82,79982.45,1.1,-0.07503,5e-05,9.28668]
[1777928780859,43.82,79987.35,1.1,-0.07478,5e-05,9.26398]
[1777928786146,43.82,79993.53,1.1,-0.07448,5e-05,9.23557]
[1777928790175,43.82,80006.85,1.1,-0.07383,5e-05,9.1754]
[1777928795211,43.82,80018.72,1.1,-0.07323,5e-05,9.11837]
[1777928796483,43.82,80018.72,1.1,-0.07323,5e-05,9.11837]
[1777928796508,43.82,80022.46,1.1,-0.07305,5e-05,9.10171]
[1777928797224,43.82,80022.46,1.1,-0.07305,5e-05,9.10184]
[1777928801252,43.82,80037.24,1.1,-0.07234,5e-05,9.03633]
[1777928806288,43.83,80035.62,1.1,-0.07243,5e-05,9.04476]
[1777928808201,43.83,80032.73,1.1,-0.07257,5e-05,9.05789]
[1777928808212,43.83,80032.73,1.1,-0.07257,5e-05,9.05789]
[1777928808301,43.83,80033.59,1.1,-0.07254,5e-05,9.05424]
[1777928809394,43.83,80033.59,1.1,-0.07254,5e-05,9.05424]
[1777928809438,43.83,80033.59,1.1,-0.07254,5e-05,9.05424]
[1777928809444,43.83,80025.92,1.1,-0.07291,5e-05,9.08875]
[1777928810959,43.83,80025.92,1.1,-0.07291,5e-05,9.08889]
[1777928810998,43.83,80025.92,1.1,-0.07291,5e-05,9.08889]
[1777928811323,43.83,80026.7,1.1,-0.07287,5e-05,9.08553]
[1777928812272,43.83,80026.7,1.1,-0.07287,5e-05,9.08553]
[1777928812283,43.83,80026.7,1.1,-0.07287,5e-05,9.08553]
[1777928812329,43.83,80024.45,1.1,-0.07298,5e-05,9.09574]
[1777928812889,43.83,80024.45,1.1,-0.07298,5e-05,9.09574]
[1777928812916,43.83,80024.45,1.1,-0.07298,5e-05,9.09574]
[1777928813508,43.83,80024.45,1.1,-0.07298,5e-05,9.09574]
[1777928813336,43.83,80024.79,1.1,-0.07297,5e-05,9.09433]
[1777928813541,43.83,80024.79,1.1,-0.07297,5e-05,9.09433]
[1777928814344,43.83,80026.06,1.1,-0.07291,5e-05,9.08876]
[1777928819381,43.83,80027.87,1.1,-0.07282,5e-05,9.08124]
[1777928820983,43.83,80027.83,1.1,-0.07283,5e-05,9.08153]
[1777928821002,43.83,80027.83,1.1,-0.07283,5e-05,9.08153]
[1777928821392,43.83,80022.89,1.1,-0.07307,5e-05,9.10376]
[1777928821599,43.83,80022.89,1.1,-0.07307,5e-05,9.10376]
[1777928821636,43.83,80022.89,1.1,-0.07307,5e-05,9.10376]
[1777928822399,43.83,80022.6,1.1,-0.07308,5e-05,9.10513]
[1777928827434,43.83,80025.45,1.1,-0.07295,5e-05,9.09269]
[1777928831107,43.83,80027.08,1.1,-0.07287,5e-05,9.08559]
[1777928831141,43.83,80027.08,1.1,-0.07287,5e-05,9.08559]
[1777928831462,43.83,80027.78,1.1,-0.07284,5e-05,9.08252]
[1777928833894,43.83,80029.29,1.1,-0.07277,5e-05,9.07583]
[1777928833915,43.83,80029.29,1.1,-0.07277,5e-05,9.07583]
[1777928833970,43.83,80029.9,1.1,-0.07274,5e-05,9.07318]
[1777928839395,43.83,80032.81,1.1,-0.0726,5e-05,9.06067]
[1777928844553,43.83,80034.4,1.1,-0.07253,5e-05,9.05401]
[1777928850595,43.84,80035.11,1.1,-0.0725,5e-05,9.05137]
[1777928855630,43.84,80035.74,1.1,-0.07245,5e-05,9.04509]
[1777928861220,43.84,80036.76,1.1,-0.07241,5e-05,9.04091]
[1777928866709,43.84,80038.72,1.1,-0.07232,5e-05,9.03283]
[1777928871742,43.84,80044.39,1.1,-0.07205,5e-05,9.00808]
[1777928878791,43.84,80041.47,1.1,-0.0722,5e-05,9.02216]
[1777928885840,43.85,80038.26,1.1,-0.07237,5e-05,9.03757]
[1777928890875,43.85,80040.18,1.1,-0.07229,5e-05,9.02985]
[1777928897926,43.85,80039.89,1.1,-0.07232,5e-05,9.0326]
[1777928902960,43.85,80037.3,1.1,-0.07245,5e-05,9.04523]
[1777928907995,43.86,80037.57,1.1,-0.07245,5e-05,9.0451]
[1777928912024,43.86,80047.75,1.1,-0.07194,5e-05,8.99599]
[1777928917060,43.86,80048.86,1.1,-0.07188,5e-05,8.99072]
[1777928922399,43.86,80051.2,1.1,-0.07177,5e-05,8.98045]
[1777928927880,43.86,80055.8,1.1,-0.07156,5e-05,8.96062]
[1777928928135,43.86,80055.97,1.1,-0.07155,5e-05,8.95986]
[1777928930337,43.86,80056.27,1.1,-0.07154,5e-05,8.95852]
[1777928930438,43.86,80054.84,1.1,-0.0716,5e-05,8.96488]
[1777928936193,43.86,80051.82,1.1,-0.07175,5e-05,8.97825]
[1777928940333,43.86,80052.0,1.1,-0.07174,5e-05,8.97743]
[1777928940338,43.86,80051.88,1.1,-0.07174,5e-05,8.97797]
[1777928943793,43.86,80055.82,1.1,-0.07156,5e-05,8.9605]
[1777928944248,43.86,80058.24,1.1,-0.07144,5e-05,8.94979]
[1777928945522,43.86,80058.24,1.1,-0.07144,5e-05,8.94979]
[1777928945543,43.86,80058.24,1.1,-0.07144,5e-05,8.94979]
[1777928945604,43.86,80057.34,1.1,-0.07149,5e-05,8.95385]
[1777928947080,43.86,80057.34,1.1,-0.07149,5e-05,8.95391]
[1777928952305,43.86,80061.0,1.1,-0.07132,5e-05,8.93807]
[1777928952991,43.86,80061.0,1.1,-0.07132,5e-05,8.93807]
[1777928953312,43.86,80060.07,1.1,-0.07136,5e-05,8.94226]
[1777928953875,43.86,80060.07,1.1,-0.07136,5e-05,8.94226]
[1777928954318,43.86,80059.11,1.1,-0.07141,5e-05,8.94659]
[1777928955172,43.86,80059.11,1.1,-0.07141,5e-05,8.94659]
[1777928955179,43.86,80059.11,1.1,-0.07141,5e-05,8.94659]
[1777928955325,43.86,80057.74,1.1,-0.07148,5e-05,8.95273]
[1777928960362,43.86,80058.54,1.1,-0.07144,5e-05,8.94938]
[1777928965395,43.86,80057.33,1.1,-0.07151,5e-05,8.95563]
[1777928970430,43.87,80051.46,1.1,-0.0718,5e-05,8.98359]
[1777928975465,43.87,80050.34,1.1,-0.07185,5e-05,8.98629]
[1777928980499,43.87,80049.6,1.1,-0.0719,5e-05,8.99118]
[1777928985536,43.88,80049.81,1.1,-0.0719,5e-05,8.9918]
[1777928990570,43.88,80049.24,1.1,-0.07195,5e-05,8.99582]
[1777928999634,43.89,80048.85,1.1,-0.07199,5e-05,9.00012]
[1777929010597,43.89,80047.97,1.1,-0.07206,5e-05,9.00698]
[1777929015745,43.9,80047.06,1.1,-0.07212,5e-05,9.01231]
[1777929021787,43.9,80046.87,1.1,-0.07215,5e-05,9.01462]
[1777929030738,43.91,80046.68,1.1,-0.07218,5e-05,9.01761]
[1777929037111,43.91,80046.62,1.1,-0.07216,5e-05,9.01488]
[1777929038168,43.91,80047.21,1.1,-0.07214,5e-05,9.01298]
[1777929038404,43.91,80047.21,1.1,-0.07214,5e-05,9.01298]
[1777929038418,43.91,80071.75,1.1,-0.07098,5e-05,8.90402]
[1777929039908,43.91,80071.87,1.1,-0.07097,5e-05,8.90353]
[1777929040275,43.91,80072.11,1.1,-0.07097,5e-05,8.90288]
[1777929042337,43.91,80072.11,1.1,-0.07097,5e-05,8.90288]
[1777929050878,43.92,80075.51,1.1,-0.07085,5e-05,8.89191]
[1777929056032,43.92,80076.91,1.1,-0.07078,5e-05,8.88587]
[1777929056906,43.92,80076.91,1.1,-0.07078,5e-05,8.88587]
[1777929057038,43.92,80076.63,1.1,-0.0708,5e-05,8.88713]
[1777929062073,43.92,80076.88,1.1,-0.07079,5e-05,8.88615]
[1777929067109,43.92,80080.7,1.1,-0.07061,5e-05,8.86945]
[1777929072144,43.92,80083.73,1.1,-0.07047,5e-05,8.85638]
[1777929077180,43.92,80095.33,1.1,-0.06993,5e-05,8.80526]
[1777929082215,43.92,80098.28,1.1,-0.06978,5e-05,8.79114]
[1777929087249,43.92,80105.01,1.1,-0.06946,5e-05,8.76036]
[1777929092257,43.91,80104.91,1.1,-0.06943,5e-05,8.75622]
[1777929097477,43.91,80107.05,1.1,-0.06932,5e-05,8.74624]
[1777929097498,43.91,80107.05,1.1,-0.06932,5e-05,8.74624]
[1777929097600,43.91,80106.85,1.1,-0.06933,5e-05,8.74685]
[1777929103362,43.91,80104.6,1.1,-0.06942,5e-05,8.75594]
[1777929104319,43.91,80104.6,1.1,-0.06942,5e-05,8.75594]
[1777929104363,43.91,80104.6,1.1,-0.06942,5e-05,8.75594]
[1777929104463,43.91,80103.56,1.1,-0.06947,5e-05,8.76038]
[1777929108402,43.91,80090.98,1.1,-0.07005,5e-05,8.81496]
[1777929113436,43.91,80089.49,1.1,-0.07011,5e-05,8.82038]
[1777929116269,43.9,80089.57,1.1,-0.0701,5e-05,8.81957]
[1777929116285,43.9,80089.57,1.1,-0.0701,5e-05,8.81957]
[1777929116290,43.9,80089.53,1.1,-0.0701,5e-05,8.81974]
[1777929119391,43.9,80089.53,1.1,-0.07009,5e-05,8.81928]
[1777929119421,43.9,80089.53,1.1,-0.07009,5e-05,8.81928]
[1777929119492,43.9,80089.87,1.1,-0.07007,5e-05,8.81733]
[1777929121698,43.9,80089.87,1.1,-0.07007,5e-05,8.81733]
[1777929121714,43.9,80089.87,1.1,-0.07007,5e-05,8.81733]
[1777929121799,43.9,80089.88,1.1,-0.07007,5e-05,8.81683]
[1777929127699,43.9,80089.88,1.1,-0.07007,5e-05,8.81683]
[1777929127720,43.9,80089.88,1.1,-0.07007,5e-05,8.81683]
[1777929127751,43.9,80089.88,1.1,-0.07005,5e-05,8.81547]
[1777929133576,43.9,80090.6,1.1,-0.07001,5e-05,8.81094]
[1777929138612,43.89,80091.11,1.1,-0.06997,5e-05,8.80757]
[1777929144653,43.89,80091.14,1.1,-0.06996,5e-05,8.80611]
[1777929151704,43.89,80091.28,1.1,-0.06991,5e-05,8.80007]
[1777929159761,43.88,80089.79,1.1,-0.06996,5e-05,8.80485]
[1777929164798,43.88,80090.43,1.1,-0.06992,5e-05,8.80094]
[1777929166142,43.88,80090.43,1.1,-0.06992,5e-05,8.80094]
[1777929166166,43.88,80090.43,1.1,-0.06992,5e-05,8.80094]
[1777929166810,43.88,80090.3,1.1,-0.06992,5e-05,8.80107]
[1777929168636,43.88,80090.3,1.1,-0.06992,5e-05,8.80107]
[1777929168650,43.88,80090.3,1.1,-0.06992,5e-05,8.80107]
[1777929168735,43.88,80090.25,1.1,-0.06992,5e-05,8.80085]
[1777929174867,43.87,80089.71,1.1,-0.06993,5e-05,8.8019]
[1777929181800,43.87,80088.53,1.1,-0.06997,5e-05,8.80554]
[1777929186951,43.87,80089.66,1.1,-0.0699,5e-05,8.79945]
[1777929189665,43.87,80089.84,1.1,-0.06989,5e-05,8.79843]
[1777929189700,43.87,80089.84,1.1,-0.06989,5e-05,8.79843]
[1777929189765,43.87,80089.28,1.1,-0.06991,5e-05,8.80045]
[1777929191564,43.87,80089.28,1.1,-0.06991,5e-05,8.80045]
[1777929191566,43.87,80089.28,1.1,-0.06991,5e-05,8.80045]
[1777929191603,43.87,80089.28,1.1,-0.06991,5e-05,8.80045]
[1777929191739,43.87,80089.83,1.1,-0.06988,5e-05,8.79759]
[1777929193218,43.87,80089.83,1.1,-0.06988,5e-05,8.79759]
[1777929201049,43.86,80080.71,1.1,-0.0703,5e-05,8.83691]
[1777929206084,43.86,80080.04,1.1,-0.07034,5e-05,8.84044]
[1777929212125,43.87,80076.88,1.1,-0.07046,5e-05,8.85108]
[1777929217655,43.87,80071.84,1.1,-0.0707,5e-05,8.87374]
[1777929217899,43.87,80057.59,1.1,-0.07138,5e-05,8.93706]
[1777929219234,43.87,80055.37,1.1,-0.07148,5e-05,8.94688]
[1777929219328,43.87,80055.02,1.1,-0.0715,5e-05,8.94843]
[1777929222851,43.87,80052.9,1.1,-0.0716,5e-05,8.95772]
[1777929223932,43.87,80053.21,1.1,-0.07158,5e-05,8.95625]
[1777929223208,43.87,80055.15,1.1,-0.07149,5e-05,8.94753]
[1777929224013,43.87,80055.25,1.1,-0.07148,5e-05,8.94701]
[1777929229256,43.86,80057.87,1.1,-0.07136,5e-05,8.93497]
[1777929234291,43.86,80056.64,1.1,-0.07141,5e-05,8.94016]
[1777929242222,43.86,80054.53,1.1,-0.07151,5e-05,8.94906]
[1777929247383,43.86,80054.53,1.1,-0.0715,5e-05,8.94877]
[1777929253425,43.86,80050.74,1.1,-0.07168,5e-05,8.9652]
[1777929254628,43.86,80050.74,1.1,-0.07168,5e-05,8.9652]
[1777929254655,43.86,80050.22,1.1,-0.0717,5e-05,8.96745]
[1777929255461,43.86,80050.22,1.1,-0.0717,5e-05,8.96745]
[1777929255480,43.86,80050.22,1.1,-0.0717,5e-05,8.96739]
[1777929256297,43.86,80050.22,1.1,-0.0717,5e-05,8.96739]
[1777929256452,43.86,80050.22,1.1,-0.0717,5e-05,8.96733]
[1777929260394,43.86,80049.06,1.1,-0.07176,5e-05,8.9723]
[1777929260489,43.86,80056.04,1.1,-0.07142,5e-05,8.94125]
[1777929265510,43.86,80062.38,1.1,-0.07112,5e-05,8.91315]
[1777929270545,43.86,80065.14,1.1,-0.071,5e-05,8.90119]
[1777929275580,43.86,80065.92,1.1,-0.07094,5e-05,8.89416]
[1777929280615,43.86,80066.92,1.1,-0.07089,5e-05,8.8901]
[1777929286657,43.86,80068.4,1.1,-0.07083,5e-05,8.88401]
[1777929291692,43.87,80069.68,1.1,-0.07077,5e-05,8.87873]
[1777929296727,43.87,80070.07,1.1,-0.07076,5e-05,8.87742]
[1777929299311,43.87,80070.38,1.1,-0.07074,5e-05,8.87613]
[1777929299748,43.87,80070.58,1.1,-0.07074,5e-05,8.87541]
[1777929304782,43.87,80071.69,1.1,-0.07069,5e-05,8.87096]
[1777929309273,43.87,80071.69,1.1,-0.07069,5e-05,8.87096]
[1777929309819,43.87,80071.36,1.1,-0.07071,5e-05,8.87287]
[1777929314853,43.87,80084.66,1.1,-0.07009,5e-05,8.81485]
[1777929320895,43.87,80086.58,1.1,-0.07001,5e-05,8.8074]
[1777929325930,43.87,80087.79,1.1,-0.06997,5e-05,8.80291]
[1777929330965,43.88,80088.14,1.1,-0.06996,5e-05,8.80219]
[1777929336002,43.88,80086.77,1.1,-0.07,5e-05,8.80503]
[1777929341034,43.88,80087.43,1.1,-0.06998,5e-05,8.80284]
[1777929344386,43.88,80088.37,1.1,-0.06994,5e-05,8.79913]
[1777929352997,43.88,80089.39,1.1,-0.0699,5e-05,8.79591]
[1777929358154,43.89,80090.19,1.1,-0.06987,5e-05,8.79309]
[1777929367218,43.89,80090.84,1.1,-0.06986,5e-05,8.79148]
[1777929373138,43.89,80091.45,1.1,-0.06984,5e-05,8.78962]
[1777929381316,43.89,80091.83,1.1,-0.0698,5e-05,8.78585]
[1777929386351,43.88,80092.34,1.1,-0.06976,5e-05,8.7823]
[1777929391387,43.88,80092.3,1.1,-0.06972,5e-05,8.7773]
[1777929397429,43.88,80092.75,1.1,-0.06969,5e-05,8.77384]
[1777929402464,43.87,80095.83,1.1,-0.06953,5e-05,8.75917]
[1777929407564,43.87,80095.23,1.1,-0.06955,5e-05,8.76069]
[1777929413946,43.87,80095.01,1.1,-0.06955,5e-05,8.76076]
[1777929414068,43.87,80094.84,1.1,-0.06955,5e-05,8.76084]
[1777929416091,43.87,80094.84,1.1,-0.06955,5e-05,8.76084]
[1777929416099,43.87,80079.52,1.1,-0.07027,5e-05,8.82859]
[1777929421661,43.87,80076.2,1.1,-0.07043,5e-05,8.84369]
[1777929427703,43.87,80065.25,1.1,-0.07094,5e-05,8.89228]
[1777929433745,43.87,80050.43,1.1,-0.07164,5e-05,8.95772]
[1777929439163,43.87,80046.35,1.1,-0.07183,5e-05,8.97558]
[1777929439614,43.87,80046.35,1.1,-0.07183,5e-05,8.97558]
[1777929441469,43.87,80046.44,1.1,-0.07182,5e-05,8.97488]
[1777929441512,43.87,80046.44,1.1,-0.07182,5e-05,8.97479]
[1777929446835,43.87,80045.64,1.1,-0.07186,5e-05,8.97777]
[1777929451870,43.86,80047.0,1.1,-0.07176,5e-05,8.96732]
[1777929456905,43.86,80047.72,1.1,-0.07172,5e-05,8.96363]
[1777929460285,43.86,80048.62,1.1,-0.07167,5e-05,8.95934]
[1777929460933,43.86,80048.92,1.1,-0.07166,5e-05,8.95791]
[1777929465960,43.86,80049.23,1.1,-0.07164,5e-05,8.95624]
[1777929466005,43.86,80049.23,1.1,-0.07164,5e-05,8.95624]
[1777929466146,43.86,80050.33,1.1,-0.07159,5e-05,8.95115]
[1777929466757,43.86,80050.33,1.1,-0.07159,5e-05,8.95115]
[1777929468093,43.86,80050.33,1.1,-0.07159,5e-05,8.95105]
[1777929468109,43.86,80050.33,1.1,-0.07159,5e-05,8.95105]
[1777929468141,43.86,80045.1,1.1,-0.07183,5e-05,8.97419]
[1777929471517,43.86,80043.94,1.1,-0.07188,5e-05,8.97897]
[1777929471619,43.86,80044.47,1.1,-0.07186,5e-05,8.97661]
[1777929472692,43.86,80044.47,1.1,-0.07186,5e-05,8.97661]
[1777929472793,43.86,80044.47,1.1,-0.07186,5e-05,8.97635]
[1777929474007,43.86,80044.47,1.1,-0.07186,5e-05,8.97635]
[1777929474075,43.86,80044.47,1.1,-0.07185,5e-05,8.97622]
[1777929474380,43.86,80044.47,1.1,-0.07185,5e-05,8.97622]
[1777929480100,43.86,80044.47,1.1,-0.07185,5e-05,8.97546]
[1777929485136,43.86,80032.16,1.1,-0.07243,5e-05,9.02966]
[1777929486171,43.86,80032.16,1.1,-0.07243,5e-05,9.02966]
[1777929487149,43.85,80032.73,1.1,-0.0724,5e-05,9.02673]
[1777929493193,43.86,80034.82,1.1,-0.07231,5e-05,9.01848]
[1777929496420,43.86,80042.35,1.1,-0.07195,5e-05,8.98557]
[1777929496506,43.86,80042.35,1.1,-0.07195,5e-05,8.98557]
[1777929497805,43.86,80044.21,1.1,-0.07186,5e-05,8.97717]
[1777929498227,43.86,80046.57,1.1,-0.07175,5e-05,8.96656]
[1777929499583,43.86,80048.25,1.1,-0.07167,5e-05,8.95899]
[1777929500241,43.86,80048.88,1.1,-0.07164,5e-05,8.95611]
[1777929500542,43.86,80048.88,1.1,-0.07164,5e-05,8.95611]
[1777929501248,43.86,80048.12,1.1,-0.07167,5e-05,8.9594]
[1777929502242,43.86,80048.12,1.1,-0.07167,5e-05,8.9594]
[1777929502563,43.86,80048.06,1.1,-0.07168,5e-05,8.95958]
[1777929508400,43.86,80047.6,1.1,-0.07169,5e-05,8.96123]
[1777929508402,43.86,80046.95,1.1,-0.07172,5e-05,8.96404]
[1777929514122,43.85,80045.37,1.1,-0.07177,5e-05,8.96662]
[1777929519374,43.85,80045.13,1.1,-0.07177,5e-05,8.96728]
[1777929524410,43.86,80043.29,1.1,-0.07187,5e-05,8.97613]
[1777929530452,43.86,80043.0,1.1,-0.07189,5e-05,8.97797]
[1777929535488,43.86,80042.93,1.1,-0.07189,5e-05,8.97777]
[1777929538824,43.86,80042.7,1.1,-0.07189,5e-05,8.97862]
[1777929538925,43.85,80041.75,1.1,-0.07194,5e-05,8.98267]
[1777929540821,43.85,80041.75,1.1,-0.07194,5e-05,8.98267]
[1777929540922,43.85,80042.32,1.1,-0.07191,5e-05,8.97994]
[1777929547571,43.85,80042.19,1.1,-0.07191,5e-05,8.97998]
[1777929552606,43.85,80041.54,1.1,-0.07194,5e-05,8.98242]
[1777929557641,43.85,80041.27,1.1,-0.07195,5e-05,8.98353]
[1777929563683,43.85,80043.71,1.1,-0.07183,5e-05,8.97213]
[1777929568292,43.85,80044.07,1.1,-0.07181,5e-05,8.97037]
[1777929568911,43.85,80044.07,1.1,-0.07181,5e-05,8.97037]
[1777929569410,43.85,80044.15,1.1,-0.0718,5e-05,8.96969]
[1777929569725,43.85,80044.15,1.1,-0.0718,5e-05,8.96969]
[1777929570826,43.85,80044.15,1.1,-0.0718,5e-05,8.96969]
[1777929570927,43.85,80045.2,1.1,-0.07175,5e-05,8.96485]
[1777929571428,43.85,80045.2,1.1,-0.07175,5e-05,8.96485]
[1777929572747,43.85,80045.2,1.1,-0.07172,5e-05,8.96084]
[1777929577103,43.85,80047.21,1.1,-0.07162,5e-05,8.95167]
[1777929577163,43.85,80046.8,1.1,-0.07164,5e-05,8.95336]
[1777929578416,43.85,80046.8,1.1,-0.07164,5e-05,8.95328]
[1777929578792,43.85,80046.97,1.1,-0.07163,5e-05,8.95246]
[1777929580384,43.85,80047.55,1.1,-0.0716,5e-05,8.94981]
[1777929580805,43.85,80047.91,1.1,-0.07158,5e-05,8.94814]
[1777929581454,43.85,80047.91,1.1,-0.07158,5e-05,8.94814]
[1777929582199,43.85,80047.91,1.1,-0.07158,5e-05,8.94814]
[1777929591879,43.85,80049.62,1.1,-0.0715,5e-05,8.94054]
[1777929594210,43.85,80050.68,1.1,-0.07146,5e-05,8.93613]
[1777929594252,43.85,80059.6,1.1,-0.07103,5e-05,8.89649]
[1777929599201,43.85,80058.84,1.1,-0.07107,5e-05,8.89984]
[1777929599261,43.85,80058.63,1.1,-0.07108,5e-05,8.90076]
[1777929600054,43.85,80058.63,1.1,-0.07108,5e-05,8.90076]
[1777929600083,43.85,80058.63,1.1,-0.07108,5e-05,8.90076]
[1777929600104,43.85,80057.29,1.1,-0.07114,5e-05,8.90671]
[1777929601667,43.85,80061.03,1.1,-0.07096,5e-05,8.89012]
[1777929606986,43.85,80061.95,1.1,-0.07092,5e-05,8.88617]
[1777929612020,43.85,80059.57,1.1,-0.07104,5e-05,8.89686]
[1777929617055,43.85,80059.97,1.1,-0.07102,5e-05,8.89521]
[1777929622089,43.85,80061.4,1.1,-0.07095,5e-05,8.88906]
[1777929630148,43.85,80060.82,1.1,-0.07098,5e-05,8.89199]
[1777929630876,43.85,80060.82,1.1,-0.07098,5e-05,8.89199]
[1777929630893,43.85,80060.82,1.1,-0.07098,5e-05,8.89199]
[1777929632860,43.85,80059.75,1.1,-0.07104,5e-05,8.89678]
[1777929634028,43.85,80059.38,1.1,-0.07103,5e-05,8.89459]
[1777929639209,43.85,80058.33,1.1,-0.07108,5e-05,8.8995]
[1777929640516,43.85,80058.33,1.1,-0.07108,5e-05,8.8995]
[1777929640526,43.85,80058.33,1.1,-0.07108,5e-05,8.8995]
[1777929641317,43.85,80058.33,1.1,-0.07108,5e-05,8.8995]
[1777929641679,43.85,80058.33,1.1,-0.07108,5e-05,8.8996]
[1777929642264,43.85,80058.33,1.1,-0.07108,5e-05,8.8996]
[1777929644106,43.85,80058.33,1.1,-0.07108,5e-05,8.89969]
[1777929648114,43.85,80058.18,1.1,-0.07109,5e-05,8.90047]
[1777929648123,43.85,80058.18,1.1,-0.07109,5e-05,8.90047]
[1777929649354,43.85,80057.88,1.1,-0.0711,5e-05,8.90195]
[1777929650167,43.85,80057.88,1.1,-0.07111,5e-05,8.90201]
[1777929655319,43.85,80056.79,1.1,-0.07116,5e-05,8.90716]
[1777929655479,43.85,80056.79,1.1,-0.07116,5e-05,8.90716]
[1777929655486,43.85,80056.79,1.1,-0.07116,5e-05,8.90716]
[1777929656679,43.85,80056.68,1.1,-0.07117,5e-05,8.9077]
[1777929657247,43.85,80056.68,1.1,-0.07117,5e-05,8.9077]
[1777929657925,43.85,80056.48,1.1,-0.07118,5e-05,8.90864]
[1777929658252,43.85,80056.48,1.1,-0.07118,5e-05,8.90864]
[1777929663376,43.85,80055.62,1.1,-0.07122,5e-05,8.91275]
[1777929668412,43.85,80055.82,1.1,-0.07121,5e-05,8.91212]
[1777929673445,43.86,80055.33,1.1,-0.07124,5e-05,8.91455]
[1777929678481,43.86,80055.1,1.1,-0.07125,5e-05,8.91581]
[1777929683516,43.86,80054.82,1.1,-0.07127,5e-05,8.91726]
[1777929688551,43.86,80055.31,1.1,-0.07125,5e-05,8.9153]
[1777929693586,43.86,80055.18,1.1,-0.07123,5e-05,8.91217]
[1777929698622,43.86,80054.61,1.1,-0.07126,5e-05,8.91494]
[1777929703657,43.86,80055.02,1.1,-0.07124,5e-05,8.91335]
[1777929708692,43.86,80055.21,1.1,-0.07123,5e-05,8.91275]
[1777929714734,43.86,80055.24,1.1,-0.07123,5e-05,8.9129]
[1777929720285,43.86,80055.22,1.1,-0.07124,5e-05,8.91319]
[1777929720304,43.86,80055.22,1.1,-0.07124,5e-05,8.91319]
[1777929720323,43.86,80055.3,1.1,-0.07124,5e-05,8.91293]
[1777929721480,43.86,80055.3,1.1,-0.07124,5e-05,8.91293]
[1777929721514,43.86,80055.3,1.1,-0.07124,5e-05,8.91293]
[1777929722299,43.86,80055.3,1.1,-0.07124,5e-05,8.91293]
[1777929722325,43.86,80055.3,1.1,-0.07124,5e-05,8.91293]
[1777929722394,43.86,80069.53,1.1,-0.07057,5e-05,8.85007]
[1777929722880,43.86,80069.53,1.1,-0.07057,5e-05,8.85007]
[1777929722897,43.86,80069.53,1.1,-0.07057,5e-05,8.85007]
[1777929722979,43.86,80071.8,1.1,-0.07046,5e-05,8.84019]
[1777929726105,43.86,80072.54,1.1,-0.07043,5e-05,8.83708]
[1777929726118,43.86,80072.54,1.1,-0.07043,5e-05,8.83708]
[1777929726130,43.86,80074.36,1.1,-0.07035,5e-05,8.82937]
[1777929731056,43.86,80074.36,1.1,-0.07035,5e-05,8.82937]
[1777929731157,43.86,80074.36,1.1,-0.07035,5e-05,8.83021]
[1777929736889,43.87,80082.12,1.1,-0.07,5e-05,8.79684]
[1777929742931,43.86,80092.78,1.1,-0.0695,5e-05,8.74928]
[1777929747964,43.86,80094.05,1.1,-0.06943,5e-05,8.74292]
[1777929754007,43.86,80093.84,1.1,-0.0694,5e-05,8.7388]
[1777929759042,43.86,80095.64,1.1,-0.06931,5e-05,8.73008]
[1777929761376,43.86,80095.14,1.1,-0.06933,5e-05,8.73212]
[1777929761383,43.86,80095.14,1.1,-0.06933,5e-05,8.73212]
[1777929761425,43.86,80095.71,1.1,-0.0693,5e-05,8.72945]
[1777929767099,43.86,80100.36,1.1,-0.06908,5e-05,8.70815]
[1777929772133,43.85,80102.27,1.1,-0.06898,5e-05,8.69911]
[1777929777138,43.85,80101.53,1.1,-0.06901,5e-05,8.70182]
[1777929777886,43.85,80110.44,1.1,-0.0686,5e-05,8.66268]
[1777929778419,43.85,80110.44,1.1,-0.0686,5e-05,8.66268]
[1777929778497,43.85,80118.82,1.1,-0.06821,5e-05,8.62601]
[1777929780429,43.85,80118.82,1.1,-0.06821,5e-05,8.62599]
[1777929783030,43.85,80121.12,1.1,-0.06811,5e-05,8.61594]
[1777929783061,43.85,80120.97,1.1,-0.06811,5e-05,8.61659]
[1777929783709,43.85,80120.97,1.1,-0.06811,5e-05,8.61659]
[1777929783732,43.85,80120.97,1.1,-0.06811,5e-05,8.61659]
[1777929786207,43.85,80122.63,1.1,-0.06804,5e-05,8.60936]
[1777929786237,43.85,80123.43,1.1,-0.068,5e-05,8.60589]
[1777929786705,43.85,80123.43,1.1,-0.068,5e-05,8.60589]
[1777929787243,43.85,80123.43,1.1,-0.068,5e-05,8.60591]
[1777929792276,43.85,80123.1,1.1,-0.06802,5e-05,8.60741]
[1777929794772,43.85,80120.43,1.1,-0.06814,5e-05,8.61905]
[1777929795458,43.85,80120.43,1.1,-0.06814,5e-05,8.61905]
[1777929798491,43.85,80120.18,1.1,-0.06815,5e-05,8.62012]
[1777929798579,43.85,80120.55,1.1,-0.06813,5e-05,8.61851]
[1777929803830,43.85,80123.68,1.1,-0.06799,5e-05,8.60493]
[1777929805413,43.85,80124.4,1.1,-0.06796,5e-05,8.60183]
[1777929808491,43.85,80146.12,1.1,-0.06698,5e-05,8.50779]
[1777929808902,43.85,80146.12,1.1,-0.06698,5e-05,8.50779]
[1777929810564,43.85,80166.94,1.1,-0.06604,4e-05,8.41801]
[1777929811980,43.85,80167.41,1.1,-0.066,4e-05,8.41248]
[1777929815024,43.85,80185.85,1.1,-0.06518,4e-05,8.33336]
[1777929820055,43.85,80182.49,1.1,-0.06533,4e-05,8.34814]
[1777929825516,43.86,80180.23,1.1,-0.06544,4e-05,8.35826]
[1777929829478,43.86,80184.89,1.1,-0.06523,4e-05,8.33862]
[1777929829489,43.86,80184.89,1.1,-0.06523,4e-05,8.33862]
[1777929829544,43.86,80185.98,1.1,-0.06519,4e-05,8.33406]
[1777929832188,43.86,80191.83,1.1,-0.06493,4e-05,8.30935]
[1777929832566,43.86,80190.53,1.1,-0.06499,4e-05,8.31504]
[1777929833543,43.86,80190.53,1.1,-0.06499,4e-05,8.31504]
[1777929833573,43.86,80191.96,1.1,-0.06493,4e-05,8.30908]
[1777929833935,43.86,80191.96,1.1,-0.06493,4e-05,8.30908]
[1777929834580,43.86,80198.71,1.1,-0.06463,4e-05,8.28047]
[1777929836097,43.86,80210.02,1.1,-0.06414,4e-05,8.23261]
[1777929836112,43.86,80210.02,1.1,-0.06414,4e-05,8.23261]
[1777929836476,43.86,80210.02,1.1,-0.06414,4e-05,8.23261]
[1777929840446,43.86,80219.97,1.1,-0.06372,4e-05,8.19176]
[1777929840620,43.86,80216.86,1.1,-0.06386,4e-05,8.20526]
[1777929841560,43.86,80216.86,1.1,-0.06386,4e-05,8.20526]
[1777929841594,43.86,80216.86,1.1,-0.06386,4e-05,8.20526]
[1777929841652,43.86,80210.65,1.1,-0.06413,4e-05,8.2319]
[1777929846665,43.87,80206.86,1.1,-0.06431,4e-05,8.24913]
[1777929851699,43.87,80210.18,1.1,-0.06418,4e-05,8.23608]
[1777929854956,43.87,80210.97,1.1,-0.06414,4e-05,8.23294]
[1777929854985,43.87,80210.97,1.1,-0.06414,4e-05,8.23294]
[1777929855015,43.87,80211.53,1.1,-0.06412,4e-05,8.23101]
[1777929856110,43.87,80211.53,1.1,-0.06412,4e-05,8.23101]
[1777929856501,43.87,80211.53,1.1,-0.06412,4e-05,8.23101]
[1777929856530,43.87,80221.46,1.1,-0.0637,4e-05,8.18939]
[1777929857430,43.87,80221.46,1.1,-0.0637,4e-05,8.18939]
[1777929857542,43.87,80221.46,1.1,-0.0637,4e-05,8.18939]
[1777929857582,43.87,80221.46,1.1,-0.0637,4e-05,8.18939]
[1777929858668,43.87,80220.25,1.1,-0.06375,4e-05,8.19478]
[1777929858753,43.87,80220.65,1.1,-0.06374,4e-05,8.19335]
[1777929862557,43.87,80229.62,1.1,-0.06336,4e-05,8.15602]
[1777929862632,43.87,80229.62,1.1,-0.06336,4e-05,8.15602]
[1777929862612,43.88,80229.35,1.1,-0.06337,4e-05,8.15782]
[1777929862992,43.88,80244.26,1.1,-0.06273,4e-05,8.09496]
[1777929863925,43.88,80257.91,1.1,-0.06215,4e-05,8.03799]
[1777929865595,43.88,80257.91,1.1,-0.06215,4e-05,8.03799]
[1777929867097,43.88,80260.29,1.1,-0.06207,4e-05,8.02952]
[1777929867161,43.88,80259.08,1.1,-0.06212,4e-05,8.03514]
[1777929868289,43.88,80259.08,1.1,-0.06212,4e-05,8.03514]
[1777929868309,43.88,80259.08,1.1,-0.06212,4e-05,8.03514]
[1777929868386,43.88,80260.08,1.1,-0.06209,4e-05,8.03148]
[1777929869416,43.88,80260.08,1.1,-0.06209,4e-05,8.03148]
[1777929869511,43.88,80255.52,1.1,-0.06229,4e-05,8.05113]
[1777929874295,43.92,80250.89,1.1,-0.0626,4e-05,8.08102]
[1777929874309,43.94,80249.38,1.1,-0.06275,4e-05,8.09624]
[1777929876889,43.95,80247.95,1.1,-0.06285,4e-05,8.10645]
[1777929883934,43.96,80240.15,1.1,-0.06322,4e-05,8.14222]
[1777929888969,43.96,80238.98,1.1,-0.06329,4e-05,8.14885]
[1777929893637,43.96,80239.03,1.1,-0.06329,4e-05,8.14963]
[1777929899038,43.97,80239.11,1.1,-0.06332,4e-05,8.15197]
[1777929904076,43.98,80239.52,1.1,-0.06333,4e-05,8.15377]
[1777929909112,43.99,80240.33,1.1,-0.06333,4e-05,8.15386]
[1777929914146,43.99,80239.74,1.1,-0.06339,4e-05,8.15979]
[1777929920188,44.0,80240.08,1.1,-0.06343,4e-05,8.16313]
[1777929925224,44.01,80239.55,1.1,-0.06348,4e-05,8.16872]
[1777929930258,44.02,80255.83,1.1,-0.06281,4e-05,8.103]
[1777929935293,44.02,80255.15,1.1,-0.06283,4e-05,8.10398]
[1777929937412,44.02,80254.71,1.1,-0.06286,4e-05,8.10622]
[1777929945363,44.03,80254.91,1.1,-0.06288,4e-05,8.10884]
[1777929948498,44.03,80255.05,1.1,-0.06288,4e-05,8.10863]
[1777929948568,44.03,80255.05,1.1,-0.06288,4e-05,8.10863]
[1777929948594,44.04,80250.62,1.1,-0.06308,4e-05,8.12799]
[1777929951404,44.04,80237.27,1.1,-0.06367,4e-05,8.18623]
[1777929956441,44.05,80236.37,1.1,-0.06374,4e-05,8.19328]
[1777929957281,44.05,80236.37,1.1,-0.06374,4e-05,8.19328]
[1777929957322,44.05,80236.37,1.1,-0.06374,4e-05,8.19328]
[1777929957448,44.05,80236.04,1.1,-0.06376,4e-05,8.19532]
[1777929964499,44.05,80235.72,1.1,-0.0638,4e-05,8.19842]
[1777929970539,44.06,80236.37,1.1,-0.06378,4e-05,8.19713]
[1777929975574,44.06,80233.23,1.1,-0.06394,4e-05,8.21227]
[1777929980614,44.07,80233.66,1.1,-0.06395,4e-05,8.21342]
[1777929985645,44.08,80222.13,1.1,-0.06448,4e-05,8.2648]
[1777929987659,44.08,80235.3,1.1,-0.06391,4e-05,8.21027]
[1777929992695,44.08,80238.9,1.1,-0.06374,4e-05,8.19235]
[1777930006793,44.09,80238.96,1.1,-0.06379,4e-05,8.19713]
[1777930011827,44.1,80238.55,1.1,-0.06383,4e-05,8.20108]
[1777930015859,44.1,80223.16,1.1,-0.06452,4e-05,8.26837]
[1777930022908,44.11,80222.83,1.1,-0.06457,4e-05,8.27305]
[1777930033020,44.12,80225.94,1.1,-0.06446,4e-05,8.26223]
[1777930033633,44.12,80225.94,1.1,-0.06446,4e-05,8.26223]
[1777930039020,44.13,80217.01,1.1,-0.06489,4e-05,8.30484]
[1777930044055,44.13,80217.43,1.1,-0.06489,4e-05,8.30488]
[1777930049090,44.14,80218.85,1.1,-0.06485,4e-05,8.3007]
[1777930054126,44.14,80220.53,1.1,-0.06477,4e-05,8.29162]
[1777930056696,44.14,80220.73,1.1,-0.06477,4e-05,8.29116]
[1777930056768,44.14,80220.8,1.1,-0.06477,4e-05,8.29163]
[1777930057899,44.14,80220.8,1.1,-0.06477,4e-05,8.29163]
[1777930060301,44.15,80220.77,1.1,-0.06478,4e-05,8.29251]
[1777930060326,44.15,80220.98,1.1,-0.06478,4e-05,8.29238]
[1777930068224,44.15,80222.02,1.1,-0.06476,4e-05,8.29064]
[1777930070116,44.15,80222.09,1.1,-0.06476,4e-05,8.29072]
[1777930070693,44.15,80222.09,1.1,-0.06476,4e-05,8.29072]
[1777930073035,44.16,80221.23,1.1,-0.06481,4e-05,8.2955]
[1777930073259,44.16,80220.82,1.1,-0.06483,4e-05,8.29761]
[1777930074424,44.16,80220.82,1.1,-0.06483,4e-05,8.29761]
[1777930074500,44.16,80211.76,1.1,-0.06523,4e-05,8.33677]
[1777930080307,44.16,80209.86,1.1,-0.06533,4e-05,8.34641]
[1777930085344,44.17,80202.27,1.1,-0.06568,4e-05,8.38017]
[1777930090379,44.17,80201.16,1.1,-0.06575,4e-05,8.3863]
[1777930096421,44.17,80194.67,1.1,-0.06605,4e-05,8.41571]
[1777930101457,44.18,80204.94,1.1,-0.06561,4e-05,8.37311]
[1777930106493,44.18,80199.04,1.1,-0.06588,4e-05,8.39971]
[1777930112534,44.18,80196.1,1.1,-0.066,4e-05,8.40984]
[1777930117569,44.19,80198.41,1.1,-0.06591,4e-05,8.40126]
[1777930123611,44.19,80198.16,1.1,-0.06594,4e-05,8.40388]
[1777930127282,44.19,80197.72,1.1,-0.06596,4e-05,8.40626]
[1777930127639,44.19,80197.53,1.1,-0.06598,4e-05,8.40758]
[1777930128478,44.19,80197.53,1.1,-0.06598,4e-05,8.40758]
[1777930128646,44.19,80194.65,1.1,-0.06611,4e-05,8.42011]
[1777930129582,44.19,80194.65,1.1,-0.06611,4e-05,8.42011]
[1777930129783,44.19,80194.65,1.1,-0.06611,4e-05,8.42011]
[1777930132222,44.19,80193.43,1.1,-0.06617,4e-05,8.42599]
[1777930132576,44.19,80193.43,1.1,-0.06617,4e-05,8.42599]
[1777930138139,44.2,80193.84,1.1,-0.06616,4e-05,8.42549]
[1777930138527,44.2,80194.49,1.1,-0.06614,4e-05,8.42292]
[1777930143750,44.2,80193.34,1.1,-0.0662,4e-05,8.42881]
[1777930147937,44.2,80193.44,1.1,-0.0662,4e-05,8.42875]
[1777930149714,44.2,80193.89,1.1,-0.06618,4e-05,8.42738]
[1777930154828,44.21,80191.94,1.1,-0.06628,4e-05,8.43672]
[1777930158000,44.21,80192.0,1.1,-0.06628,4e-05,8.43662]
[1777930158667,44.21,80192.0,1.1,-0.06628,4e-05,8.43709]
[1777930159816,44.21,80192.0,1.1,-0.06628,4e-05,8.43709]
[1777930160593,44.21,80192.05,1.1,-0.06628,4e-05,8.43703]
[1777930165905,44.21,80183.78,1.1,-0.06666,4e-05,8.4732]
[1777930170940,44.21,80179.59,1.1,-0.06685,4e-05,8.49163]
[1777930177767,44.21,80171.56,1.1,-0.06718,4e-05,8.52246]
[1777930177777,44.21,80171.23,1.1,-0.0672,4e-05,8.52402]
[1777930179712,44.21,80170.32,1.1,-0.06724,4e-05,8.52798]
[1777930179775,44.21,80170.32,1.1,-0.06724,4e-05,8.52803]
[1777930180331,44.21,80170.32,1.1,-0.06724,4e-05,8.52803]
[1777930180338,44.21,80169.95,1.1,-0.06726,4e-05,8.52962]
[1777930181131,44.21,80169.95,1.1,-0.06726,4e-05,8.52962]
[1777930181173,44.21,80169.64,1.1,-0.06727,4e-05,8.53101]
[1777930182957,44.21,80169.64,1.1,-0.06727,4e-05,8.53101]
[1777930182963,44.21,80169.39,1.1,-0.06729,4e-05,8.53221]
[1777930188878,44.21,80168.28,1.1,-0.06734,4e-05,8.53735]
[1777930191339,44.21,80167.05,1.1,-0.0674,5e-05,8.5427]
[1777930191436,44.21,80176.2,1.1,-0.06699,4e-05,8.50347]
[1777930197123,44.21,80177.65,1.1,-0.06693,4e-05,8.49795]
[1777930202158,44.22,80178.07,1.1,-0.06692,4e-05,8.49675]
[1777930207194,44.22,80177.87,1.1,-0.06693,4e-05,8.49813]
[1777930212229,44.22,80185.15,1.1,-0.06661,4e-05,8.46739]
[1777930215250,44.22,80201.45,1.1,-0.06589,4e-05,8.39829]
[1777930220285,44.22,80202.9,1.1,-0.06584,4e-05,8.39343]
[1777930225328,44.22,80209.62,1.1,-0.06555,4e-05,8.36546]
[1777930231362,44.22,80211.17,1.1,-0.06545,4e-05,8.35466]
[1777930236398,44.22,80219.24,1.1,-0.06509,4e-05,8.32018]
[1777930238917,44.22,80221.15,1.1,-0.06501,4e-05,8.31206]
[1777930238928,44.22,80221.15,1.1,-0.06501,4e-05,8.31206]
[1777930240162,44.22,80221.57,1.1,-0.06499,4e-05,8.31027]
[1777930240182,44.22,80221.57,1.1,-0.06499,4e-05,8.31027]
[1777930242531,44.22,80222.81,1.1,-0.06494,4e-05,8.30499]
[1777930242564,44.22,80222.81,1.1,-0.06494,4e-05,8.30499]
[1777930243275,44.22,80223.34,1.1,-0.06491,4e-05,8.30273]
[1777930243304,44.22,80223.34,1.1,-0.06491,4e-05,8.30273]
[1777930248482,44.22,80221.97,1.1,-0.06497,4e-05,8.30849]
[1777930253517,44.22,80225.08,1.1,-0.06484,4e-05,8.29531]
[1777930259558,44.22,80225.57,1.1,-0.06482,4e-05,8.29367]
[1777930265601,44.23,80226.0,1.1,-0.06483,4e-05,8.29418]
[1777930266680,44.23,80226.0,1.1,-0.06483,4e-05,8.29418]
[1777930266815,44.23,80226.0,1.1,-0.06483,4e-05,8.29418]
[1777930266904,44.23,80226.0,1.1,-0.06483,4e-05,8.29418]
[1777930266991,44.23,80228.94,1.1,-0.0647,4e-05,8.28213]
[1777930268145,44.23,80228.94,1.1,-0.0647,4e-05,8.28213]
[1777930268162,44.23,80228.94,1.1,-0.0647,4e-05,8.28213]
[1777930268626,44.23,80242.04,1.1,-0.06413,4e-05,8.22697]
[1777930271360,44.23,80244.87,1.1,-0.06401,4e-05,8.21532]
[1777930271392,44.23,80244.87,1.1,-0.06401,4e-05,8.21532]
[1777930271648,44.23,80243.65,1.1,-0.06407,4e-05,8.22058]
[1777930272547,44.23,80243.65,1.1,-0.06407,4e-05,8.22058]
[1777930272878,44.23,80243.65,1.1,-0.06407,4e-05,8.22058]
[1777930272888,44.23,80243.65,1.1,-0.06407,4e-05,8.22058]
[1777930272909,44.23,80243.65,1.1,-0.06407,4e-05,8.22058]
[1777930272943,44.23,80244.95,1.1,-0.06402,4e-05,8.21564]
[1777930275123,44.23,80244.95,1.1,-0.06402,4e-05,8.21592]
[1777930280711,44.24,80241.94,1.1,-0.06416,4e-05,8.22943]
[1777930285745,44.24,80240.22,1.1,-0.06424,4e-05,8.23734]
[1777930289242,44.24,80239.76,1.1,-0.06426,4e-05,8.23953]
[1777930294809,44.24,80239.76,1.1,-0.06424,4e-05,8.23662]
[1777930299847,44.24,80236.26,1.1,-0.0644,4e-05,8.25199]
[1777930309720,44.24,80233.68,1.1,-0.06453,4e-05,8.26408]
[1777930314949,44.25,80233.19,1.1,-0.06455,4e-05,8.26672]
[1777930323005,44.25,80232.86,1.1,-0.06458,4e-05,8.26901]
[1777930327339,44.25,80230.25,1.1,-0.0647,4e-05,8.28046]
[1777930327377,44.25,80230.25,1.1,-0.0647,4e-05,8.28046]
[1777930328048,44.25,80229.5,1.1,-0.06473,4e-05,8.28373]
[1777930333079,44.25,80229.42,1.1,-0.06474,4e-05,8.28453]
[1777930338115,44.25,80229.53,1.1,-0.06474,4e-05,8.28451]
[1777930343149,44.25,80229.56,1.1,-0.06474,4e-05,8.28486]
[1777930350000,44.25,80228.74,1.1,-0.06478,4e-05,8.28896]
[1777930352754,44.25,80228.64,1.1,-0.06476,4e-05,8.28564]
[1777930352909,44.25,80228.68,1.1,-0.06476,4e-05,8.28565]
[1777930354017,44.25,80228.68,1.1,-0.06476,4e-05,8.28565]
[1777930359193,44.25,80221.29,1.1,-0.06509,4e-05,8.31711]
[1777930360045,44.25,80221.29,1.1,-0.06509,4e-05,8.31711]
[1777930365304,44.25,80220.48,1.1,-0.06512,4e-05,8.3207]
[1777930366845,44.25,80220.48,1.1,-0.06512,4e-05,8.3207]
[1777930366879,44.25,80220.48,1.1,-0.06512,4e-05,8.3207]
[1777930376383,44.26,80215.07,1.1,-0.06538,4e-05,8.34574]
[1777930382425,44.26,80218.54,1.1,-0.06525,4e-05,8.33317]
[1777930387461,44.27,80220.31,1.1,-0.06519,4e-05,8.32747]
[1777930395517,44.28,80222.32,1.1,-0.06513,4e-05,8.32182]
[1777930400554,44.28,80223.07,1.1,-0.06512,4e-05,8.32043]
[1777930410424,44.29,80224.03,1.1,-0.06511,4e-05,8.3199]
[1777930415659,44.29,80228.01,1.1,-0.06493,4e-05,8.30098]
[1777930420695,44.3,80229.09,1.1,-0.0649,4e-05,8.29871]
[1777930425731,44.3,80228.82,1.1,-0.06493,4e-05,8.30175]
[1777930428881,44.3,80228.88,1.1,-0.06494,4e-05,8.30225]
[1777930435800,44.31,80229.98,1.1,-0.06492,4e-05,8.30069]
[1777930441842,44.32,80229.68,1.1,-0.06496,4e-05,8.30425]
[1777930446877,44.32,80229.22,1.1,-0.065,4e-05,8.30808]
[1777930449087,44.32,80228.79,1.1,-0.06502,4e-05,8.31027]
[1777930454936,44.33,80229.34,1.1,-0.06502,4e-05,8.31055]
[1777930458161,44.33,80230.09,1.1,-0.065,4e-05,8.30814]
[1777930458193,44.33,80230.09,1.1,-0.065,4e-05,8.30814]
[1777930463999,44.33,80232.12,1.1,-0.06491,4e-05,8.30004]
[1777930469036,44.33,80231.22,1.1,-0.06495,4e-05,8.30388]
[1777930471206,44.33,80228.78,1.1,-0.06506,4e-05,8.31419]
[1777930471235,44.33,80228.78,1.1,-0.06506,4e-05,8.31419]
[1777930471378,44.33,80215.65,1.1,-0.06561,4e-05,8.36593]
[1777930477092,44.33,80215.98,1.1,-0.06559,4e-05,8.36395]
[1777930479441,44.33,80216.1,1.1,-0.06558,4e-05,8.36327]
[1777930488409,44.33,80216.41,1.1,-0.06556,4e-05,8.36153]
[1777930488441,44.33,80216.41,1.1,-0.06556,4e-05,8.36153]
[1777930489071,44.33,80216.41,1.1,-0.06556,4e-05,8.36153]
[1777930489110,44.33,80216.41,1.1,-0.06556,4e-05,8.36153]
[1777930498028,44.33,80217.21,1.1,-0.06552,4e-05,8.35757]
[1777930498060,44.33,80217.21,1.1,-0.06552,4e-05,8.35757]
[1777930503274,44.33,80218.22,1.1,-0.06547,4e-05,8.3524]
[1777930506542,44.33,80217.25,1.1,-0.06551,4e-05,8.35636]
[1777930506558,44.33,80217.25,1.1,-0.06551,4e-05,8.35636]
[1777930512338,44.33,80216.89,1.1,-0.06553,4e-05,8.3585]
[1777930514319,44.33,80216.89,1.1,-0.06553,4e-05,8.3585]
[1777930526436,44.34,80213.64,1.1,-0.06571,4e-05,8.37612]
[1777930531794,44.34,80214.84,1.1,-0.06563,4e-05,8.3669]
[1777930532018,44.34,80214.84,1.1,-0.06563,4e-05,8.3669]
[1777930532201,44.34,80214.84,1.1,-0.06563,4e-05,8.3669]
[1777930532309,44.34,80214.84,1.1,-0.06563,4e-05,8.3669]
[1777930532479,44.34,80215.22,1.1,-0.06561,4e-05,8.36516]
[1777930533485,44.33,80234.08,1.1,-0.06479,4e-05,8.2852]
[1777930538094,44.33,80239.15,1.1,-0.06457,4e-05,8.26388]
[1777930538164,44.34,80240.56,1.1,-0.06451,4e-05,8.25802]
[1777930543555,44.34,80239.88,1.1,-0.06454,4e-05,8.26117]
[1777930546050,44.34,80239.52,1.1,-0.06455,4e-05,8.26274]
[1777930546063,44.34,80238.87,1.1,-0.06458,4e-05,8.26559]
[1777930550582,44.34,80243.45,1.1,-0.06439,4e-05,8.24653]
[1777930550966,44.34,80252.04,1.1,-0.06402,4e-05,8.2106]
[1777930556647,44.34,80262.67,1.1,-0.06356,4e-05,8.16617]
[1777930557701,44.34,80262.67,1.1,-0.06356,4e-05,8.16617]
[1777930557888,44.34,80263.92,1.1,-0.0635,4e-05,8.16053]
[1777930562671,44.34,80267.08,1.1,-0.06336,4e-05,8.14674]
[1777930563254,44.34,80267.08,1.1,-0.06336,4e-05,8.14674]
[1777930568712,44.33,80265.87,1.1,-0.0634,4e-05,8.15068]
[1777930573766,44.33,80256.09,1.1,-0.06381,4e-05,8.19032]
[1777930579808,44.33,80256.01,1.1,-0.0638,4e-05,8.1891]
[1777930584843,44.32,80256.14,1.1,-0.06378,4e-05,8.18725]
[1777930589878,44.32,80256.68,1.1,-0.06374,4e-05,8.18337]
[1777930599945,44.31,80258.02,1.1,-0.06363,4e-05,8.17129]
[1777930605990,44.31,80258.32,1.1,-0.0636,4e-05,8.16843]
[1777930612032,44.3,80258.16,1.1,-0.06359,4e-05,8.16746]
[1777930617070,44.3,80258.13,1.1,-0.06358,4e-05,8.16621]
[1777930620137,44.3,80257.73,1.1,-0.06359,4e-05,8.16732]
[1777930620194,44.3,80257.41,1.1,-0.0636,4e-05,8.16839]
[1777930626130,44.29,80251.95,1.1,-0.06382,4e-05,8.18948]
[1777930631165,44.29,80252.37,1.1,-0.06379,4e-05,8.18706]
[1777930641236,44.3,80249.74,1.1,-0.06392,4e-05,8.19917]
[1777930646233,44.3,80249.76,1.1,-0.06392,4e-05,8.19952]
[1777930646278,44.3,80249.76,1.1,-0.06392,4e-05,8.19952]
[1777930651310,44.3,80246.57,1.1,-0.06404,4e-05,8.21014]
[1777930656343,44.3,80242.96,1.1,-0.06421,4e-05,8.22624]
[1777930661378,44.31,80241.08,1.1,-0.06431,4e-05,8.23581]
[1777930667420,44.31,80236.14,1.1,-0.06455,4e-05,8.25946]
[1777930672455,44.32,80234.96,1.1,-0.06462,4e-05,8.26672]
[1777930678500,44.32,80232.99,1.1,-0.06474,4e-05,8.27769]
[1777930683535,44.33,80241.0,1.1,-0.0644,4e-05,8.24497]
[1777930688571,44.32,80238.31,1.1,-0.0645,4e-05,8.25476]
[1777930693605,44.32,80235.66,1.1,-0.0646,4e-05,8.26442]
[1777930698641,44.32,80233.36,1.1,-0.06469,4e-05,8.27339]
[1777930699860,44.32,80233.36,1.1,-0.06469,4e-05,8.27339]
[1777930706696,44.32,80229.21,1.1,-0.06488,4e-05,8.2912]
[1777930709979,44.32,80228.9,1.1,-0.06489,4e-05,8.29275]
[1777930715762,44.32,80229.51,1.1,-0.06484,4e-05,8.28684]
[1777930720797,44.32,80226.14,1.1,-0.065,4e-05,8.30192]
[1777930725831,44.33,80220.26,1.1,-0.06528,4e-05,8.32904]
[1777930728187,44.33,80219.61,1.1,-0.06531,4e-05,8.33223]
[1777930733888,44.34,80219.96,1.1,-0.06533,4e-05,8.33378]
[1777930736580,44.34,80220.18,1.1,-0.06532,4e-05,8.33327]
[1777930737234,44.34,80204.89,1.1,-0.06601,4e-05,8.39942]
[1777930738350,44.34,80204.89,1.1,-0.06601,4e-05,8.39942]
[1777930740332,44.34,80203.79,1.1,-0.06606,4e-05,8.4047]
[1777930745972,44.35,80209.62,1.1,-0.06582,4e-05,8.38168]
[1777930751007,44.35,80212.0,1.1,-0.06573,4e-05,8.37317]
[1777930757050,44.35,80214.23,1.1,-0.06566,4e-05,8.36595]
[1777930762085,44.36,80217.77,1.1,-0.06551,4e-05,8.35141]
[1777930767120,44.36,80220.48,1.1,-0.06539,4e-05,8.3397]
[1777930768645,44.36,80220.48,1.1,-0.06539,4e-05,8.3397]
[1777930777663,44.35,80221.61,1.1,-0.06531,4e-05,8.33106]
[1777930777687,44.36,80221.98,1.1,-0.0653,4e-05,8.32983]
[1777930780548,44.36,80222.81,1.1,-0.06527,4e-05,8.32701]
[1777930780561,44.36,80222.81,1.1,-0.06527,4e-05,8.32701]
[1777930780780,44.36,80223.08,1.1,-0.06526,4e-05,8.32621]
[1777930781195,44.36,80223.08,1.1,-0.06526,4e-05,8.32621]
[1777930781219,44.36,80223.08,1.1,-0.06526,4e-05,8.32621]
[1777930786254,44.36,80224.31,1.1,-0.06521,4e-05,8.32114]
[1777930790410,44.36,80225.04,1.1,-0.06517,4e-05,8.31794]
[1777930790414,44.36,80228.86,1.1,-0.06501,4e-05,8.30177]
[1777930796323,44.36,80231.57,1.1,-0.06489,4e-05,8.29034]
[1777930801360,44.36,80235.39,1.1,-0.06472,4e-05,8.2743]
[1777930806393,44.36,80244.76,1.1,-0.06432,4e-05,8.23532]
[1777930813445,44.36,80242.51,1.1,-0.06441,4e-05,8.2438]
[1777930818477,44.35,80245.09,1.1,-0.06428,4e-05,8.23148]
[1777930823513,44.35,80241.17,1.1,-0.06444,4e-05,8.24648]
[1777930828611,44.35,80239.0,1.1,-0.06452,4e-05,8.25435]
[1777930828663,44.35,80221.77,1.1,-0.06527,4e-05,8.32679]
[1777930829455,44.35,80221.77,1.1,-0.06527,4e-05,8.32679]
[1777930829496,44.35,80221.77,1.1,-0.06527,4e-05,8.32679]
[1777930829597,44.35,80218.43,1.1,-0.06541,4e-05,8.34051]
[1777930837611,44.34,80217.7,1.1,-0.06538,4e-05,8.33615]
[1777930839449,44.34,80217.7,1.1,-0.06538,4e-05,8.33615]
[1777930845667,44.33,80217.66,1.1,-0.06537,4e-05,8.33535]
[1777930850702,44.33,80219.7,1.1,-0.06528,4e-05,8.32665]
[1777930855305,44.33,80219.75,1.1,-0.06528,4e-05,8.32642]
[1777930855322,44.33,80219.75,1.1,-0.06528,4e-05,8.32642]
[1777930855737,44.33,80220.55,1.1,-0.06524,4e-05,8.32304]
[1777930856018,44.33,80220.55,1.1,-0.06524,4e-05,8.32304]
[1777930856033,44.33,80220.55,1.1,-0.06524,4e-05,8.32304]
[1777930856744,44.33,80220.58,1.1,-0.06524,4e-05,8.32291]
[1777930857314,44.33,80220.58,1.1,-0.06524,4e-05,8.32291]
[1777930857343,44.33,80220.58,1.1,-0.06524,4e-05,8.32291]
[1777930857750,44.33,80220.66,1.1,-0.06524,4e-05,8.32258]
[1777930857887,44.33,80220.66,1.1,-0.06524,4e-05,8.32258]
[1777930857908,44.33,80220.66,1.1,-0.06524,4e-05,8.32258]
[1777930858757,44.33,80220.68,1.1,-0.06524,4e-05,8.32249]
[1777930861424,44.33,80220.41,1.1,-0.06525,4e-05,8.32364]
[1777930861454,44.33,80220.41,1.1,-0.06525,4e-05,8.32364]
[1777930861525,44.33,80220.58,1.1,-0.06524,4e-05,8.32292]
[1777930865762,44.33,80218.94,1.1,-0.06531,4e-05,8.32986]
[1777930865767,44.33,80220.05,1.1,-0.06526,4e-05,8.32515]
[1777930865786,44.33,80220.05,1.1,-0.06526,4e-05,8.32515]
[1777930871849,44.33,80220.67,1.1,-0.06524,4e-05,8.32252]
[1777930873395,44.33,80220.67,1.1,-0.06524,4e-05,8.32252]
[1777930873412,44.33,80220.67,1.1,-0.06524,4e-05,8.32252]
[1777930873496,44.33,80219.81,1.1,-0.06527,4e-05,8.32616]
[1777930879904,44.33,80220.91,1.1,-0.06523,4e-05,8.32152]
[1777930885949,44.33,80221.33,1.1,-0.06521,4e-05,8.31978]
[1777930894005,44.33,80221.53,1.1,-0.06517,4e-05,8.31516]
[1777930898513,44.33,80219.62,1.1,-0.06526,4e-05,8.32326]
[1777930898529,44.33,80219.62,1.1,-0.06526,4e-05,8.32326]
[1777930898541,44.33,80222.5,1.1,-0.06513,4e-05,8.31107]
[1777930899189,44.33,80222.5,1.1,-0.06513,4e-05,8.31107]
[1777930899214,44.33,80222.5,1.1,-0.06513,4e-05,8.31107]
[1777930899256,44.33,80222.5,1.1,-0.06513,4e-05,8.31109]
[1777930906090,44.33,80222.5,1.1,-0.06513,4e-05,8.31122]
[1777930913142,44.34,80222.61,1.1,-0.06513,4e-05,8.31091]
[1777930919179,44.34,80222.04,1.1,-0.06516,4e-05,8.31341]
[1777930924214,44.34,80222.29,1.1,-0.06515,4e-05,8.31243]
[1777930934128,44.34,80221.28,1.1,-0.06519,4e-05,8.31675]
[1777930940326,44.34,80221.76,1.1,-0.06517,4e-05,8.31477]
[1777930946368,44.34,80223.02,1.1,-0.06512,4e-05,8.30953]
[1777930951402,44.34,80222.24,1.1,-0.06512,4e-05,8.30905]
[1777930958452,44.34,80222.97,1.1,-0.06509,4e-05,8.3061]
[1777930963487,44.34,80223.81,1.1,-0.06506,4e-05,8.30269]
[1777930973557,44.34,80223.57,1.1,-0.06507,4e-05,8.30398]
[1777930978593,44.34,80228.78,1.1,-0.06484,4e-05,8.28215]
[1777930983627,44.34,80231.4,1.1,-0.06473,4e-05,8.27148]
[1777930988661,44.34,80232.21,1.1,-0.0647,4e-05,8.26848]
[1777930993697,44.34,80231.27,1.1,-0.06473,4e-05,8.27117]
[1777930998732,44.33,80232.87,1.1,-0.06464,4e-05,8.26274]
[1777931003767,44.33,80236.12,1.1,-0.06449,4e-05,8.2475]
[1777931008802,44.33,80237.29,1.1,-0.06442,4e-05,8.24107]
[1777931011533,44.32,80236.45,1.1,-0.06445,4e-05,8.24401]
[1777931011823,44.32,80231.41,1.1,-0.06464,4e-05,8.26109]
[1777931019880,44.32,80227.68,1.1,-0.06478,4e-05,8.27402]
[1777931020721,44.32,80227.68,1.1,-0.06478,4e-05,8.27402]
[1777931020887,44.32,80227.51,1.1,-0.06478,4e-05,8.27481]
[1777931023727,44.32,80225.89,1.1,-0.06486,4e-05,8.28178]
[1777931023908,44.32,80223.95,1.1,-0.06494,4e-05,8.29003]
[1777931027429,44.32,80221.65,1.1,-0.06504,4e-05,8.29991]
[1777931027937,44.32,80220.27,1.1,-0.0651,4e-05,8.30578]
[1777931030632,44.32,80213.17,1.1,-0.06542,4e-05,8.33585]
[1777931030672,44.32,80213.17,1.1,-0.06542,4e-05,8.33585]
[1777931030957,44.32,80207.88,1.1,-0.06565,4e-05,8.35825]
[1777931033283,44.32,80205.28,1.1,-0.06576,4e-05,8.36923]
[1777931033315,44.32,80205.28,1.1,-0.06576,4e-05,8.36923]
[1777931033416,44.32,80203.22,1.1,-0.06585,4e-05,8.37783]
[1777931036104,44.32,80207.18,1.1,-0.06568,4e-05,8.36092]
[1777931036198,44.32,80216.62,1.1,-0.06526,4e-05,8.32083]
[1777931042037,44.32,80225.54,1.1,-0.06487,4e-05,8.28316]
[1777931047938,44.32,80226.5,1.1,-0.06483,4e-05,8.27943]
[1777931053116,44.31,80222.98,1.1,-0.06497,4e-05,8.29288]
[1777931058149,44.31,80221.51,1.1,-0.06502,4e-05,8.29752]
[1777931063186,44.31,80218.81,1.1,-0.06512,4e-05,8.30738]
[1777931068222,44.3,80213.31,1.1,-0.06535,4e-05,8.32904]
[1777931071303,44.3,80204.95,1.1,-0.06571,4e-05,8.36382]
[1777931071772,44.3,80199.93,1.1,-0.06589,4e-05,8.38052]
[1777931077283,44.29,80198.92,1.1,-0.06592,4e-05,8.38269]
[1777931082320,44.29,80200.5,1.1,-0.06583,4e-05,8.37383]
[1777931087357,44.28,80202.65,1.1,-0.06571,4e-05,8.36216]
[1777931092389,44.28,80204.92,1.1,-0.06558,4e-05,8.35043]
[1777931097424,44.27,80206.3,1.1,-0.0655,4e-05,8.34252]
[1777931102459,44.27,80203.8,1.1,-0.06559,4e-05,8.35109]
[1777931107494,44.26,80203.96,1.1,-0.06556,4e-05,8.34836]
[1777931112529,44.26,80204.11,1.1,-0.06554,4e-05,8.34572]
[1777931117564,44.25,80203.22,1.1,-0.06556,4e-05,8.3475]
[1777931122599,44.25,80206.35,1.1,-0.0654,4e-05,8.33226]
[1777931127698,44.25,80209.79,1.1,-0.06524,4e-05,8.31655]
[1777931133676,44.24,80214.18,1.1,-0.06499,4e-05,8.29128]
[1777931140724,44.23,80215.87,1.1,-0.06489,4e-05,8.28185]
[1777931144046,44.23,80216.14,1.1,-0.06488,4e-05,8.28038]
[1777931144752,44.23,80216.69,1.1,-0.06484,4e-05,8.27709]
[1777931145303,44.23,80216.69,1.1,-0.06484,4e-05,8.27709]
[1777931146880,44.23,80223.49,1.1,-0.06454,4e-05,8.24807]
[1777931152810,44.23,80226.26,1.1,-0.06441,4e-05,8.23478]
[1777931157845,44.22,80232.44,1.1,-0.06413,4e-05,8.20772]
[1777931162882,44.22,80232.48,1.1,-0.06412,4e-05,8.20676]
[1777931167916,44.22,80233.45,1.1,-0.06407,4e-05,8.2019]
[1777931172950,44.22,80234.52,1.1,-0.06401,4e-05,8.19669]
[1777931177987,44.22,80236.58,1.1,-0.06392,4e-05,8.18737]
[1777931183020,44.22,80237.08,1.1,-0.06389,4e-05,8.18461]
[1777931188903,44.21,80237.51,1.1,-0.06387,4e-05,8.18229]
[1777931189299,44.21,80237.46,1.1,-0.06387,4e-05,8.18224]
[1777931195085,44.21,80238.02,1.1,-0.06381,4e-05,8.17541]
[1777931201175,44.21,80237.57,1.1,-0.06382,4e-05,8.1768]
[1777931207853,44.21,80236.74,1.1,-0.06385,4e-05,8.17929]
[1777931209510,44.21,80235.7,1.1,-0.06389,4e-05,8.18342]
[1777931216090,44.21,80234.95,1.1,-0.06391,4e-05,8.18562]
[1777931221587,44.2,80232.82,1.1,-0.064,4e-05,8.19399]
[1777931227330,44.2,80227.65,1.1,-0.06422,4e-05,8.21496]
[1777931232364,44.2,80226.88,1.1,-0.06424,4e-05,8.21746]
[1777931237399,44.2,80229.16,1.1,-0.06414,4e-05,8.20714]
[1777931242440,44.2,80229.23,1.1,-0.06413,4e-05,8.20626]
[1777931247469,44.2,80227.45,1.1,-0.0642,4e-05,8.21318]
[1777931253511,44.2,80226.39,1.1,-0.06421,4e-05,8.21311]
[1777931258548,44.19,80226.16,1.1,-0.06421,4e-05,8.21341]
[1777931263581,44.19,80225.87,1.1,-0.06422,4e-05,8.21408]
[1777931268617,44.19,80224.85,1.1,-0.06426,4e-05,8.21793]
[1777931273701,44.19,80223.69,1.1,-0.06431,4e-05,8.22215]
[1777931282764,44.19,80224.23,1.1,-0.06427,4e-05,8.2189]
[1777931287804,44.19,80223.82,1.1,-0.06428,4e-05,8.22007]
[1777931292839,44.18,80223.55,1.1,-0.06429,4e-05,8.22065]
[1777931297873,44.18,80224.3,1.1,-0.06425,4e-05,8.21696]
[1777931300493,44.18,80224.06,1.1,-0.06426,4e-05,8.21776]
[1777931306937,44.18,80222.78,1.1,-0.06431,4e-05,8.22241]
[1777931312979,44.18,80222.53,1.1,-0.06429,4e-05,8.21898]
[1777931318014,44.18,80223.02,1.1,-0.06426,4e-05,8.21642]
[1777931323054,44.18,80222.76,1.1,-0.06427,4e-05,8.21703]
[1777931328805,44.18,80222.01,1.1,-0.06429,4e-05,8.21969]
[1777931335140,44.17,80222.75,1.1,-0.06425,4e-05,8.2159]
[1777931340174,44.17,80222.54,1.1,-0.06426,4e-05,8.21633]
[1777931345209,44.17,80221.33,1.1,-0.06431,4e-05,8.22097]
[1777931350243,44.17,80222.47,1.1,-0.06425,4e-05,8.21569]
[1777931352318,44.17,80223.07,1.1,-0.06423,4e-05,8.21298]
[1777931355096,44.17,80232.72,1.1,-0.06381,4e-05,8.17221]
[1777931359138,44.17,80240.64,1.1,-0.06346,4e-05,8.13893]
[1777931364342,44.17,80242.88,1.1,-0.06337,4e-05,8.12962]
[1777931370112,44.17,80242.81,1.1,-0.06337,4e-05,8.12997]
[1777931371269,44.17,80243.72,1.1,-0.06333,4e-05,8.12618]
[1777931377218,44.17,80249.58,1.1,-0.06306,4e-05,8.09811]
[1777931382471,44.17,80252.95,1.1,-0.06292,4e-05,8.08429]
[1777931387506,44.17,80258.23,1.1,-0.06269,4e-05,8.06251]
[1777931392541,44.17,80264.7,1.1,-0.06242,4e-05,8.03606]
[1777931397836,44.18,80269.09,1.1,-0.06224,4e-05,8.01832]
[1777931403860,44.18,80271.34,1.1,-0.06216,4e-05,8.00984]
[1777931409555,44.18,80276.05,1.1,-0.06197,4e-05,7.99122]
[1777931413833,44.18,80276.46,1.1,-0.06196,4e-05,7.99021]
[1777931413965,44.18,80276.46,1.1,-0.06196,4e-05,7.99021]
[1777931413972,44.18,80281.48,1.1,-0.06175,4e-05,7.96973]
[1777931414501,44.18,80281.48,1.1,-0.06175,4e-05,7.96973]
[1777931414699,44.18,80281.48,1.1,-0.06175,4e-05,7.96973]
[1777931415841,44.18,80281.48,1.1,-0.06175,4e-05,7.96973]
[1777931415933,44.18,80298.45,1.1,-0.06104,4e-05,7.90001]
[1777931417561,44.18,80300.08,1.1,-0.06098,4e-05,7.8936]
[1777931417946,44.19,80300.4,1.1,-0.06097,4e-05,7.89261]
[1777931419063,44.19,80321.09,1.1,-0.06011,4e-05,7.80755]
[1777931420077,44.19,80339.64,1.1,-0.05935,4e-05,7.73215]
[1777931420546,44.19,80339.64,1.1,-0.05935,4e-05,7.73215]
[1777931420581,44.19,80339.64,1.1,-0.05935,4e-05,7.73215]
[1777931421078,44.19,80339.64,1.1,-0.05935,4e-05,7.73215]
[1777931421289,44.19,80307.66,1.1,-0.06067,4e-05,7.86369]
[1777931421595,44.19,80307.66,1.1,-0.06067,4e-05,7.86369]
[1777931421751,44.19,80307.66,1.1,-0.06067,4e-05,7.86369]
[1777931426799,44.19,80300.41,1.1,-0.06099,4e-05,7.89527]
[1777931428062,44.19,80300.41,1.1,-0.06099,4e-05,7.89527]
[1777931433836,44.2,80303.75,1.1,-0.06085,4e-05,7.88043]
[1777931438874,44.2,80303.4,1.1,-0.06088,4e-05,7.88333]
[1777931441887,44.2,80301.99,1.1,-0.06095,4e-05,7.89024]
[1777931447973,44.21,80291.24,1.1,-0.06142,4e-05,7.93653]
[1777931449027,44.21,80290.41,1.1,-0.06146,4e-05,7.94025]
[1777931449097,44.21,80290.41,1.1,-0.06146,4e-05,7.94025]
[1777931449166,44.21,80290.54,1.1,-0.06145,4e-05,7.94]
[1777931450157,44.21,80290.54,1.1,-0.06145,4e-05,7.94]
[1777931450256,44.21,80303.64,1.1,-0.06091,4e-05,7.88621]
[1777931451386,44.21,80303.64,1.1,-0.06091,4e-05,7.88621]
[1777931452023,44.21,80304.5,1.1,-0.06088,4e-05,7.88305]
[1777931458349,44.21,80308.27,1.1,-0.06073,4e-05,7.86831]
[1777931459013,44.22,80308.09,1.1,-0.06074,4e-05,7.86988]
[1777931462263,44.22,80307.76,1.1,-0.06077,4e-05,7.87207]
[1777931462287,44.22,80307.76,1.1,-0.06077,4e-05,7.87207]
[1777931462364,44.22,80302.06,1.1,-0.06101,4e-05,7.89593]
[1777931462700,44.22,80302.06,1.1,-0.06101,4e-05,7.89593]
[1777931462736,44.22,80302.06,1.1,-0.06101,4e-05,7.89593]
[1777931463053,44.22,80302.06,1.1,-0.06101,4e-05,7.8963]
[1777931468083,44.22,80302.91,1.1,-0.06099,4e-05,7.89464]
[1777931474124,44.23,80304.27,1.1,-0.06096,4e-05,7.89125]
[1777931479159,44.23,80304.82,1.1,-0.06095,4e-05,7.89078]
[1777931484194,44.24,80306.15,1.1,-0.06092,4e-05,7.88711]
[1777931489229,44.24,80310.94,1.1,-0.06074,4e-05,7.86927]
[1777931495271,44.25,80308.05,1.1,-0.06085,4e-05,7.87965]
[1777931500306,44.25,80308.38,1.1,-0.06086,4e-05,7.8802]
[1777931505341,44.26,80308.04,1.1,-0.06089,4e-05,7.88349]
[1777931505506,44.26,80308.04,1.1,-0.06089,4e-05,7.88349]
[1777931506348,44.26,80308.55,1.1,-0.06087,4e-05,7.88177]
[1777931511382,44.26,80308.67,1.1,-0.06088,4e-05,7.88279]
[1777931517424,44.27,80309.36,1.1,-0.06087,4e-05,7.88186]
[1777931522460,44.27,80308.8,1.1,-0.06089,4e-05,7.88406]
[1777931528310,44.27,80312.08,1.1,-0.06076,4e-05,7.87055]
[1777931534545,44.27,80309.15,1.1,-0.06088,4e-05,7.88267]
[1777931542599,44.27,80308.23,1.1,-0.06092,4e-05,7.88643]
[1777931545068,44.27,80308.23,1.1,-0.06092,4e-05,7.88643]
[1777931545129,44.27,80308.23,1.1,-0.06092,4e-05,7.88643]
[1777931545170,44.27,80308.23,1.1,-0.06092,4e-05,7.88643]
[1777931545231,44.27,80308.07,1.1,-0.06093,4e-05,7.88746]
[1777931547524,44.27,80301.39,1.1,-0.06122,4e-05,7.91574]
[1777931547543,44.27,80301.39,1.1,-0.06122,4e-05,7.91574]
[1777931547630,44.27,80301.39,1.1,-0.06122,4e-05,7.91574]
[1777931548450,44.27,80294.38,1.1,-0.06151,4e-05,7.94502]
[1777931549355,44.27,80294.38,1.1,-0.06151,4e-05,7.94502]
[1777931553677,44.27,80272.51,1.1,-0.06242,4e-05,8.033]
[1777931558712,44.27,80271.27,1.1,-0.06248,4e-05,8.03886]
[1777931563747,44.27,80271.51,1.1,-0.06247,4e-05,8.03839]
[1777931571804,44.28,80274.25,1.1,-0.06237,4e-05,8.02774]
[1777931577315,44.28,80277.89,1.1,-0.06221,4e-05,8.01297]
[1777931582881,44.28,80278.48,1.1,-0.0622,4e-05,8.01115]
[1777931587916,44.28,80280.47,1.1,-0.06211,4e-05,8.00319]
[1777931592951,44.28,80277.58,1.1,-0.06224,4e-05,8.01528]
[1777931597986,44.28,80268.96,1.1,-0.0626,4e-05,8.05095]
[1777931603021,44.28,80257.25,1.1,-0.0631,4e-05,8.09925]
[1777931608060,44.28,80249.03,1.1,-0.06344,4e-05,8.13276]
[1777931613091,44.27,80244.79,1.1,-0.06359,4e-05,8.1458]
[1777931619133,44.27,80242.88,1.1,-0.06366,4e-05,8.1527]
[1777931624198,44.27,80248.96,1.1,-0.06339,4e-05,8.12664]
[1777931629365,44.27,80259.79,1.1,-0.06292,4e-05,8.08097]
[1777931629421,44.27,80273.26,1.1,-0.06235,4e-05,8.02482]
[1777931636071,44.27,80278.39,1.1,-0.06213,4e-05,8.00374]
[1777931641411,44.27,80278.44,1.1,-0.06214,4e-05,8.00403]
[1777931648350,44.27,80280.93,1.1,-0.06204,4e-05,7.99442]
[1777931653385,44.27,80283.68,1.1,-0.06193,4e-05,7.98352]
[1777931659227,44.28,80284.21,1.1,-0.06191,4e-05,7.98205]
[1777931664478,44.28,80283.55,1.1,-0.06195,4e-05,7.9854]
[1777931669030,44.28,80286.33,1.1,-0.06183,4e-05,7.9744]
[1777931669048,44.28,80286.33,1.1,-0.06183,4e-05,7.9744]
[1777931669514,44.28,80286.19,1.1,-0.06184,4e-05,7.97512]
[1777931670729,44.28,80287.92,1.1,-0.06177,4e-05,7.96812]
[1777931671527,44.28,80288.1,1.1,-0.06174,4e-05,7.96374]
[1777931671742,44.28,80288.1,1.1,-0.06174,4e-05,7.96374]
[1777931672349,44.28,80288.1,1.1,-0.06174,4e-05,7.96374]
[1777931678139,44.28,80290.66,1.1,-0.06164,4e-05,7.95405]
[1777931678167,44.28,80290.66,1.1,-0.06164,4e-05,7.95405]
[1777931678577,44.28,80290.57,1.1,-0.06165,4e-05,7.95479]
[1777931684258,44.28,80291.87,1.1,-0.0616,4e-05,7.95032]
[1777931684290,44.28,80291.87,1.1,-0.0616,4e-05,7.95032]
[1777931684303,44.28,80291.87,1.1,-0.0616,4e-05,7.95051]
[1777931684713,44.28,80291.87,1.1,-0.0616,4e-05,7.95051]
[1777931684736,44.28,80291.87,1.1,-0.0616,4e-05,7.95051]
[1777931685625,44.29,80291.87,1.1,-0.0616,4e-05,7.9507]
[1777931690662,44.29,80286.4,1.1,-0.06184,4e-05,7.97422]
[1777931691901,44.29,80283.7,1.1,-0.06196,4e-05,7.98554]
[1777931691917,44.29,80283.7,1.1,-0.06196,4e-05,7.98554]
[1777931692674,44.29,80281.59,1.1,-0.06205,4e-05,7.9944]
[1777931692916,44.29,80281.59,1.1,-0.06205,4e-05,7.9944]
[1777931692925,44.29,80281.59,1.1,-0.06205,4e-05,7.9944]
[1777931693017,44.29,80281.91,1.1,-0.06204,4e-05,7.99318]
[1777931694855,44.29,80282.81,1.1,-0.062,4e-05,7.98956]
[1777931695425,44.29,80253.42,1.1,-0.06325,4e-05,8.11183]
[1777931697130,44.29,80253.42,1.1,-0.06325,4e-05,8.11183]
[1777931702743,44.29,80248.62,1.1,-0.06345,4e-05,8.13092]
[1777931707779,44.28,80251.54,1.1,-0.06331,4e-05,8.11801]
[1777931712815,44.28,80253.85,1.1,-0.06321,4e-05,8.10769]
[1777931717850,44.28,80255.34,1.1,-0.06314,4e-05,8.10081]
[1777931719648,44.28,80271.75,1.1,-0.06243,4e-05,8.03213]
[1777931724898,44.28,80276.64,1.1,-0.06223,4e-05,8.01178]
[1777931727333,44.28,80277.52,1.1,-0.06219,4e-05,8.00814]
[1777931727367,44.28,80277.52,1.1,-0.06219,4e-05,8.00814]
[1777931727386,44.28,80277.52,1.1,-0.06219,4e-05,8.00814]
[1777931731098,44.28,80276.97,1.1,-0.06221,4e-05,8.01046]
[1777931731118,44.28,80276.97,1.1,-0.06221,4e-05,8.01046]
[1777931731382,44.28,80276.97,1.1,-0.06221,4e-05,8.01046]
[1777931734026,44.28,80277.09,1.1,-0.06218,4e-05,8.00619]
[1777931734041,44.28,80277.09,1.1,-0.06218,4e-05,8.00619]
[1777931734057,44.28,80277.09,1.1,-0.06218,4e-05,8.00619]
[1777931740009,44.28,80277.16,1.1,-0.06218,4e-05,8.00602]
[1777931745248,44.28,80279.31,1.1,-0.06209,4e-05,7.9972]
[1777931745259,44.28,80279.31,1.1,-0.06209,4e-05,7.9972]
[1777931745542,44.28,80279.31,1.1,-0.06209,4e-05,7.9972]
[1777931751081,44.28,80278.31,1.1,-0.06213,4e-05,8.00154]
[1777931753099,44.28,80278.25,1.1,-0.06214,4e-05,8.0018]
[1777931753129,44.28,80278.25,1.1,-0.06214,4e-05,8.0018]
[1777931753143,44.28,80278.25,1.1,-0.06214,4e-05,8.0018]
[1777931753954,44.28,80278.54,1.1,-0.06213,4e-05,8.00062]
[1777931753985,44.28,80278.54,1.1,-0.06213,4e-05,8.00062]
[1777931755658,44.28,80278.54,1.1,-0.06213,4e-05,8.00063]
[1777931756354,44.28,80275.62,1.1,-0.06225,4e-05,8.01274]
[1777931756378,44.28,80275.62,1.1,-0.06225,4e-05,8.01274]
[1777931756392,44.28,80275.62,1.1,-0.06225,4e-05,8.01274]
[1777931758262,44.28,80275.33,1.1,-0.06226,4e-05,8.01393]
[1777931758297,44.28,80275.33,1.1,-0.06226,4e-05,8.01393]
[1777931758831,44.28,80275.1,1.1,-0.06227,4e-05,8.01487]
[1777931758857,44.28,80275.1,1.1,-0.06227,4e-05,8.01487]
[1777931760793,44.28,80275.08,1.1,-0.06227,4e-05,8.01492]
[1777931760823,44.28,80275.08,1.1,-0.06227,4e-05,8.01492]
[1777931761722,44.28,80275.08,1.1,-0.06227,4e-05,8.01492]
[1777931767010,44.28,80274.52,1.1,-0.06229,4e-05,8.01714]
[1777931767034,44.28,80274.52,1.1,-0.06229,4e-05,8.01714]
[1777931767047,44.28,80274.52,1.1,-0.06229,4e-05,8.01714]
[1777931772640,44.28,80272.69,1.1,-0.06237,4e-05,8.0246]
[1777931772672,44.28,80272.69,1.1,-0.06237,4e-05,8.0246]
[1777931773858,44.28,80272.65,1.1,-0.06237,4e-05,8.02469]
[1777931780069,44.28,80273.14,1.1,-0.06235,4e-05,8.02243]
[1777931785318,44.28,80273.42,1.1,-0.06233,4e-05,8.02101]
[1777931790353,44.28,80263.03,1.1,-0.06277,4e-05,8.0639]
[1777931795389,44.28,80253.37,1.1,-0.06315,4e-05,8.09969]
[1777931800423,44.28,80249.78,1.1,-0.0633,4e-05,8.11392]
[1777931805460,44.27,80249.96,1.1,-0.06328,4e-05,8.11245]
[1777931810497,44.27,80244.36,1.1,-0.06352,4e-05,8.13513]
[1777931816536,44.27,80242.08,1.1,-0.0636,4e-05,8.14366]
[1777931821572,44.27,80239.27,1.1,-0.06372,4e-05,8.1545]
[1777931825878,44.27,80240.14,1.1,-0.06367,4e-05,8.15013]
[1777931829748,44.26,80229.45,1.1,-0.06413,4e-05,8.1944]
[1777931833272,44.26,80224.06,1.1,-0.06435,4e-05,8.21608]
[1777931838690,44.26,80211.3,1.1,-0.06489,4e-05,8.26806]
[1777931843727,44.25,80213.91,1.1,-0.06476,4e-05,8.2553]
[1777931843951,44.25,80213.91,1.1,-0.06476,4e-05,8.2553]
[1777931849768,44.25,80222.05,1.1,-0.06438,4e-05,8.21911]
[1777931854806,44.24,80221.76,1.1,-0.06435,4e-05,8.21504]
[1777931859839,44.24,80221.33,1.1,-0.06436,4e-05,8.21539]
[1777931864875,44.24,80229.64,1.1,-0.06398,4e-05,8.17904]
[1777931870831,44.24,80226.53,1.1,-0.06411,4e-05,8.19122]
[1777931875871,44.23,80225.46,1.1,-0.06414,4e-05,8.19465]
[1777931884011,44.23,80223.32,1.1,-0.06422,4e-05,8.20158]
[1777931889044,44.23,80218.04,1.1,-0.06444,4e-05,8.22283]
[1777931895085,44.22,80216.99,1.1,-0.06447,4e-05,8.22606]
[1777931900120,44.22,80214.97,1.1,-0.06455,4e-05,8.23361]
[1777931905155,44.22,80213.19,1.1,-0.06462,4e-05,8.24019]
[1777931910190,44.22,80211.79,1.1,-0.06467,4e-05,8.24514]
[1777931915227,44.21,80211.17,1.1,-0.06466,4e-05,8.24276]
[1777931920721,44.21,80210.32,1.1,-0.06469,4e-05,8.24557]
[1777931926303,44.21,80209.39,1.1,-0.06471,4e-05,8.2481]
[1777931931338,44.21,80217.63,1.1,-0.06435,4e-05,8.21254]
[1777931936374,44.2,80208.45,1.1,-0.06474,4e-05,8.25051]
[1777931941408,44.2,80208.87,1.1,-0.06471,4e-05,8.24781]
[1777931943543,44.2,80208.52,1.1,-0.06472,4e-05,8.24911]
[1777931943586,44.2,80208.52,1.1,-0.06472,4e-05,8.24911]
[1777931943602,44.2,80208.52,1.1,-0.06472,4e-05,8.24911]
[1777931943622,44.2,80208.52,1.1,-0.06472,4e-05,8.24911]
[1777931943773,44.2,80208.52,1.1,-0.06472,4e-05,8.24911]
[1777931943802,44.2,80208.52,1.1,-0.06472,4e-05,8.24911]
[1777931943871,44.2,80208.48,1.1,-0.06472,4e-05,8.2491]
[1777931945798,44.2,80208.48,1.1,-0.06472,4e-05,8.2491]
[1777931945824,44.2,80208.48,1.1,-0.06472,4e-05,8.2491]
[1777931945906,44.2,80208.48,1.1,-0.06472,4e-05,8.24874]
[1777931947822,44.2,80208.48,1.1,-0.06472,4e-05,8.24874]
[1777931947858,44.2,80208.48,1.1,-0.06472,4e-05,8.24874]
[1777931947891,44.2,80208.48,1.1,-0.06472,4e-05,8.24874]
[1777931947865,44.2,80208.48,1.1,-0.06472,4e-05,8.24838]
[1777931949843,44.2,80208.48,1.1,-0.06472,4e-05,8.24838]
[1777931949870,44.2,80208.48,1.1,-0.06472,4e-05,8.24838]
[1777931949907,44.2,80207.72,1.1,-0.06475,4e-05,8.25124]
[1777931951871,44.2,80207.72,1.1,-0.06474,4e-05,8.25107]
[1777931951904,44.2,80207.72,1.1,-0.06474,4e-05,8.25107]
[1777931951918,44.2,80207.72,1.1,-0.06474,4e-05,8.25107]
[1777931951938,44.2,80207.72,1.1,-0.06474,4e-05,8.25107]
[1777931953894,44.2,80208.05,1.1,-0.06473,4e-05,8.24933]
[1777931953909,44.2,80208.05,1.1,-0.06473,4e-05,8.24933]
[1777931953938,44.2,80208.05,1.1,-0.06473,4e-05,8.24933]
[1777931953915,44.2,80207.52,1.1,-0.06475,4e-05,8.2514]
[1777931955913,44.2,80207.52,1.1,-0.06475,4e-05,8.25122]
[1777931955930,44.2,80207.52,1.1,-0.06475,4e-05,8.25122]
[1777931956513,44.2,80206.02,1.1,-0.06481,4e-05,8.25722]
[1777931957935,44.2,80206.02,1.1,-0.06481,4e-05,8.25722]
[1777931957953,44.2,80206.02,1.1,-0.06481,4e-05,8.25722]
[1777931957960,44.2,80206.02,1.1,-0.06481,4e-05,8.25722]
[1777931957984,44.2,80205.54,1.1,-0.06483,4e-05,8.25907]
[1777931959976,44.19,80205.7,1.1,-0.06482,4e-05,8.25821]
[1777931960015,44.19,80205.7,1.1,-0.06482,4e-05,8.25821]
[1777931960025,44.19,80205.7,1.1,-0.06482,4e-05,8.25821]
[1777931960046,44.19,80205.7,1.1,-0.06482,4e-05,8.25821]
[1777931961989,44.19,80205.75,1.1,-0.06481,4e-05,8.25746]
[1777931962018,44.19,80205.75,1.1,-0.06481,4e-05,8.25746]
[1777931962049,44.19,80205.75,1.1,-0.06481,4e-05,8.25746]
[1777931962554,44.19,80205.76,1.1,-0.06481,4e-05,8.25724]
[1777931964022,44.19,80205.74,1.1,-0.06481,4e-05,8.25715]
[1777931964068,44.19,80205.74,1.1,-0.06481,4e-05,8.25715]
[1777931964569,44.19,80205.66,1.1,-0.06481,4e-05,8.25732]
[1777931966030,44.19,80205.85,1.1,-0.0648,4e-05,8.25634]
[1777931966072,44.19,80205.85,1.1,-0.0648,4e-05,8.25634]
[1777931966085,44.19,80205.85,1.1,-0.0648,4e-05,8.25634]
[1777931966108,44.19,80205.85,1.1,-0.0648,4e-05,8.25634]
[1777931968066,44.19,80203.53,1.1,-0.0649,4e-05,8.26582]
[1777931968108,44.19,80203.53,1.1,-0.0649,4e-05,8.26582]
[1777931968116,44.19,80203.53,1.1,-0.0649,4e-05,8.26582]
[1777931968139,44.19,80203.53,1.1,-0.0649,4e-05,8.26582]
[1777931968753,44.19,80203.53,1.1,-0.0649,4e-05,8.26582]
[1777931968792,44.19,80203.53,1.1,-0.0649,4e-05,8.26582]
[1777931968818,44.19,80203.53,1.1,-0.0649,4e-05,8.26582]
[1777931968823,44.19,80200.45,1.1,-0.06503,4e-05,8.27867]
[1777931970102,44.19,80200.45,1.1,-0.06503,4e-05,8.27846]
[1777931970129,44.19,80200.45,1.1,-0.06503,4e-05,8.27846]
[1777931970612,44.19,80200.53,1.1,-0.06502,4e-05,8.27791]
[1777931972179,44.19,80201.1,1.1,-0.06497,4e-05,8.27143]
[1777931972197,44.19,80201.1,1.1,-0.06497,4e-05,8.27143]
[1777931972204,44.19,80201.1,1.1,-0.06497,4e-05,8.27143]
[1777931972228,44.19,80201.1,1.1,-0.06497,4e-05,8.27143]
[1777931974166,44.19,80202.81,1.1,-0.06489,4e-05,8.26376]
[1777931974187,44.19,80202.81,1.1,-0.06489,4e-05,8.26376]
[1777931974214,44.19,80202.81,1.1,-0.06489,4e-05,8.26376]
[1777931974640,44.19,80202.58,1.1,-0.0649,4e-05,8.26453]
[1777931976201,44.19,80202.58,1.1,-0.0649,4e-05,8.26453]
[1777931976240,44.19,80202.58,1.1,-0.0649,4e-05,8.26453]
[1777931976296,44.19,80203.77,1.1,-0.06484,4e-05,8.25907]
[1777931978215,44.19,80203.77,1.1,-0.06484,4e-05,8.25907]
[1777931978258,44.19,80203.77,1.1,-0.06484,4e-05,8.25907]
[1777931978270,44.19,80203.77,1.1,-0.06484,4e-05,8.25907]
[1777931978289,44.19,80203.77,1.1,-0.06484,4e-05,8.25907]
[1777931980227,44.19,80204.36,1.1,-0.06481,4e-05,8.25616]
[1777931980264,44.19,80204.36,1.1,-0.06481,4e-05,8.25616]
[1777931980279,44.19,80204.36,1.1,-0.06481,4e-05,8.25616]
[1777931980295,44.19,80204.36,1.1,-0.06481,4e-05,8.25616]
[1777931982248,44.18,80205.35,1.1,-0.06476,4e-05,8.25135]
[1777931982269,44.18,80205.35,1.1,-0.06476,4e-05,8.25135]
[1777931982283,44.18,80205.35,1.1,-0.06476,4e-05,8.25135]
[1777931982299,44.18,80205.35,1.1,-0.06476,4e-05,8.25135]
[1777931984272,44.18,80207.37,1.1,-0.06467,4e-05,8.2424]
[1777931984293,44.18,80207.37,1.1,-0.06467,4e-05,8.2424]
[1777931984320,44.18,80207.37,1.1,-0.06467,4e-05,8.2424]
[1777931984359,44.18,80207.76,1.1,-0.06465,4e-05,8.24055]
[1777931986304,44.18,80208.65,1.1,-0.06461,4e-05,8.23658]
[1777931986345,44.18,80208.65,1.1,-0.06461,4e-05,8.23658]
[1777931986724,44.18,80208.9,1.1,-0.0646,4e-05,8.23532]
[1777931988327,44.18,80210.55,1.1,-0.06452,4e-05,8.22816]
[1777931988350,44.18,80210.55,1.1,-0.06452,4e-05,8.22816]
[1777931988377,44.18,80210.55,1.1,-0.06452,4e-05,8.22816]
[1777931988737,44.18,80210.04,1.1,-0.06454,4e-05,8.23012]
[1777931990350,44.18,80210.34,1.1,-0.06453,4e-05,8.22866]
[1777931990375,44.18,80210.34,1.1,-0.06453,4e-05,8.22866]
[1777931990752,44.18,80213.77,1.1,-0.06438,4e-05,8.21399]
[1777931992362,44.18,80215.58,1.1,-0.0643,4e-05,8.20619]
[1777931992398,44.18,80215.58,1.1,-0.0643,4e-05,8.20619]
[1777931992416,44.18,80215.58,1.1,-0.0643,4e-05,8.20619]
[1777931992431,44.18,80215.58,1.1,-0.0643,4e-05,8.20619]
[1777931994391,44.18,80216.05,1.1,-0.06427,4e-05,8.2039]
[1777931994426,44.18,80216.05,1.1,-0.06427,4e-05,8.2039]
[1777931994439,44.18,80216.05,1.1,-0.06427,4e-05,8.2039]
[1777931994456,44.18,80216.05,1.1,-0.06427,4e-05,8.2039]
[1777931996408,44.18,80214.81,1.1,-0.06432,4e-05,8.20883]
[1777931996424,44.18,80214.81,1.1,-0.06432,4e-05,8.20883]
[1777931996433,44.18,80214.81,1.1,-0.06432,4e-05,8.20883]
[1777931996453,44.18,80214.81,1.1,-0.06432,4e-05,8.20883]
[1777931998431,44.18,80214.74,1.1,-0.06432,4e-05,8.20897]
[1777931998456,44.18,80214.74,1.1,-0.06432,4e-05,8.20897]
[1777931998467,44.18,80214.74,1.1,-0.06432,4e-05,8.20897]
[1777931998486,44.18,80214.74,1.1,-0.06432,4e-05,8.20897]
[1777932000560,44.18,80213.73,1.1,-0.06436,4e-05,8.21278]
[1777932000587,44.18,80213.73,1.1,-0.06436,4e-05,8.21278]
[1777932000641,44.18,80213.73,1.1,-0.06436,4e-05,8.21278]
[1777932001103,44.18,80213.1,1.1,-0.06439,4e-05,8.21528]
[1777932001222,44.18,80213.1,1.1,-0.06439,4e-05,8.21528]
[1777932001262,44.18,80213.1,1.1,-0.06439,4e-05,8.21528]
[1777932001687,44.18,80213.1,1.1,-0.06439,4e-05,8.21528]
[1777932001829,44.18,80209.89,1.1,-0.06453,4e-05,8.22868]
[1777932002464,44.18,80209.89,1.1,-0.06453,4e-05,8.22868]
[1777932002603,44.18,80209.89,1.1,-0.06453,4e-05,8.22868]
[1777932002836,44.18,80196.61,1.1,-0.06511,4e-05,8.28507]
[1777932003380,44.18,80196.61,1.1,-0.06511,4e-05,8.28507]
[1777932003486,44.18,80196.61,1.1,-0.06511,4e-05,8.28507]
[1777932003843,44.18,80206.49,1.1,-0.06468,4e-05,8.24336]
[1777932004209,44.18,80206.49,1.1,-0.06468,4e-05,8.24336]
[1777932004378,44.18,80206.49,1.1,-0.06468,4e-05,8.24336]
[1777932004567,44.18,80206.49,1.1,-0.06468,4e-05,8.24336]
[1777932004853,44.18,80226.71,1.1,-0.0638,4e-05,8.15794]
[1777932005279,44.18,80226.71,1.1,-0.0638,4e-05,8.15794]
[1777932005958,44.18,80226.71,1.1,-0.0638,4e-05,8.15794]
[1777932006001,44.18,80256.07,1.1,-0.06254,4e-05,8.03493]
[1777932006047,44.18,80256.07,1.1,-0.06254,4e-05,8.03493]
[1777932007016,44.18,80277.13,1.1,-0.06164,4e-05,7.94746]
[1777932008439,44.18,80277.78,1.1,-0.06162,4e-05,7.94502]
[1777932008491,44.18,80277.78,1.1,-0.06162,4e-05,7.94502]
[1777932008892,44.18,80277.78,1.1,-0.06162,4e-05,7.94528]
[1777932010119,44.18,80280.48,1.1,-0.06151,4e-05,7.93436]
[1777932010452,44.18,80280.48,1.1,-0.06151,4e-05,7.93436]
[1777932010676,44.18,80280.48,1.1,-0.06151,4e-05,7.93436]
[1777932010942,44.18,80303.58,1.1,-0.06054,4e-05,7.83904]
[1777932013924,44.18,80330.73,1.1,-0.05943,4e-05,7.72841]
[1777932015378,44.18,80327.53,1.1,-0.05957,4e-05,7.74204]
[1777932015943,44.18,80318.24,1.1,-0.05995,4e-05,7.78001]
[1777932017973,44.18,80336.32,1.1,-0.05921,4e-05,7.70631]
[1777932019973,44.18,80322.98,1.1,-0.05976,4e-05,7.76127]
[1777932020747,44.18,80322.98,1.1,-0.05976,4e-05,7.76127]
[1777932021014,44.18,80323.89,1.1,-0.05972,4e-05,7.75769]
[1777932022567,44.18,80323.97,1.1,-0.05972,4e-05,7.7575]
[1777932022994,44.18,80323.88,1.1,-0.05973,4e-05,7.75801]
[1777932028029,44.19,80320.52,1.1,-0.05987,4e-05,7.77238]
[1777932033072,44.19,80321.51,1.1,-0.05981,4e-05,7.76515]
[1777932038107,44.19,80323.01,1.1,-0.05976,4e-05,7.76]
[1777932038941,44.19,80323.01,1.1,-0.05976,4e-05,7.76]
[1777932040938,44.19,80323.42,1.1,-0.05975,4e-05,7.75885]
[1777932040980,44.19,80324.06,1.1,-0.05973,4e-05,7.75728]
[1777932044976,44.2,80321.45,1.1,-0.05985,4e-05,7.76898]
[1777932044993,44.2,80321.45,1.1,-0.05985,4e-05,7.76898]
[1777932045041,44.2,80318.47,1.1,-0.05998,4e-05,7.78216]
[1777932046536,44.2,80318.47,1.1,-0.05998,4e-05,7.78216]
[1777932046569,44.2,80318.47,1.1,-0.05998,4e-05,7.78216]
[1777932047003,44.2,80318.47,1.1,-0.05998,4e-05,7.78216]
[1777932047091,44.2,80311.43,1.1,-0.06028,4e-05,7.81192]
[1777932047800,44.2,80311.43,1.1,-0.06028,4e-05,7.81192]
[1777932049019,44.2,80308.67,1.1,-0.0604,4e-05,7.82367]
[1777932051683,44.2,80307.55,1.1,-0.06045,4e-05,7.82908]
[1777932051775,44.2,80307.55,1.1,-0.06045,4e-05,7.82908]
[1777932051795,44.2,80306.09,1.1,-0.06052,4e-05,7.83588]
[1777932052650,44.2,80306.09,1.1,-0.06052,4e-05,7.83588]
[1777932052709,44.21,80292.79,1.1,-0.06108,4e-05,7.89103]
[1777932055121,44.21,80292.79,1.1,-0.06108,4e-05,7.89103]
[1777932055229,44.21,80281.89,1.1,-0.06154,4e-05,7.9366]
[1777932058723,44.21,80276.55,1.1,-0.06177,4e-05,7.95913]
[1777932058774,44.21,80276.55,1.1,-0.06177,4e-05,7.95913]
[1777932058791,44.21,80276.55,1.1,-0.06177,4e-05,7.95913]
[1777932058874,44.21,80285.34,1.1,-0.06141,4e-05,7.92317]
[1777932060178,44.21,80285.34,1.1,-0.06141,4e-05,7.92317]
[1777932060190,44.21,80285.34,1.1,-0.06141,4e-05,7.92317]
[1777932060829,44.21,80285.34,1.1,-0.06141,4e-05,7.92317]
[1777932060866,44.21,80305.5,1.1,-0.06057,4e-05,7.84025]
[1777932061213,44.21,80305.5,1.1,-0.06057,4e-05,7.84025]
[1777932066013,44.21,80305.2,1.1,-0.06059,4e-05,7.84227]
[1777932066019,44.21,80305.2,1.1,-0.06059,4e-05,7.84227]
[1777932067151,44.21,80304.08,1.1,-0.06064,4e-05,7.84768]
[1777932067212,44.21,80304.08,1.1,-0.06064,4e-05,7.84768]
[1777932072849,44.22,80296.27,1.1,-0.06099,4e-05,7.88211]
[1777932072860,44.22,80296.27,1.1,-0.06099,4e-05,7.88211]
[1777932078397,44.22,80300.8,1.1,-0.06082,4e-05,7.86519]
[1777932079357,44.22,80307.08,1.1,-0.06056,4e-05,7.83973]
[1777932083426,44.23,80322.68,1.1,-0.05992,4e-05,7.77665]
[1777932085315,44.23,80323.08,1.1,-0.05991,4e-05,7.7751]
[1777932085339,44.23,80323.08,1.1,-0.05991,4e-05,7.7751]
[1777932085462,44.23,80323.11,1.1,-0.05991,4e-05,7.77506]
[1777932090473,44.23,80323.76,1.1,-0.05989,4e-05,7.77326]
[1777932093495,44.23,80336.51,1.1,-0.05934,4e-05,7.71779]
[1777932098529,44.23,80336.39,1.1,-0.05933,4e-05,7.71697]
[1777932103566,44.22,80332.24,1.1,-0.05949,4e-05,7.73221]
[1777932109060,44.22,80331.58,1.1,-0.0595,4e-05,7.73356]
[1777932109741,44.22,80333.29,1.1,-0.05943,4e-05,7.72625]
[1777932109755,44.22,80333.29,1.1,-0.05943,4e-05,7.72625]
[1777932109760,44.22,80333.29,1.1,-0.05943,4e-05,7.72625]
[1777932109792,44.22,80333.29,1.1,-0.05943,4e-05,7.72625]
[1777932109824,44.22,80334.3,1.1,-0.05938,4e-05,7.7218]
[1777932110547,44.22,80334.3,1.1,-0.05938,4e-05,7.7218]
[1777932110614,44.22,80334.3,1.1,-0.05938,4e-05,7.72146]
[1777932111760,44.22,80334.3,1.1,-0.05938,4e-05,7.72146]
[1777932112080,44.22,80339.59,1.1,-0.05916,4e-05,7.69963]
[1777932117104,44.21,80341.22,1.1,-0.05908,4e-05,7.69182]
[1777932122116,44.21,80338.48,1.1,-0.05918,4e-05,7.70141]
[1777932123890,44.21,80339.39,1.1,-0.05914,4e-05,7.69705]
[1777932124142,44.21,80339.18,1.1,-0.05915,4e-05,7.69803]
[1777932129145,44.21,80343.8,1.1,-0.05896,4e-05,7.67974]
[1777932130816,44.21,80343.64,1.1,-0.05897,4e-05,7.68065]
[1777932130841,44.21,80343.64,1.1,-0.05897,4e-05,7.68065]
[1777932130883,44.21,80342.77,1.1,-0.059,4e-05,7.68386]
[1777932136796,44.2,80343.25,1.1,-0.05896,4e-05,7.67995]
[1777932141831,44.2,80333.99,1.1,-0.05933,4e-05,7.71582]
[1777932146866,44.2,80319.34,1.1,-0.05992,4e-05,7.77526]
[1777932151901,44.2,80316.47,1.1,-0.06001,4e-05,7.78306]
[1777932156936,44.2,80314.37,1.1,-0.0601,4e-05,7.79183]
[1777932161076,44.2,80314.95,1.1,-0.06008,4e-05,7.78978]
[1777932161085,44.2,80314.95,1.1,-0.06008,4e-05,7.78978]
[1777932162846,44.2,80312.06,1.1,-0.06021,4e-05,7.80237]
[1777932162979,44.2,80309.44,1.1,-0.06032,4e-05,7.81348]
[1777932164939,44.2,80309.43,1.1,-0.06032,4e-05,7.81387]
[1777932170030,44.21,80304.35,1.1,-0.06055,4e-05,7.83671]
[1777932171003,44.21,80304.35,1.1,-0.06055,4e-05,7.83671]
[1777932171035,44.21,80304.35,1.1,-0.06055,4e-05,7.83671]
[1777932171141,44.21,80303.94,1.1,-0.06057,4e-05,7.83872]
[1777932171511,44.21,80303.94,1.1,-0.06057,4e-05,7.83872]
[1777932171545,44.21,80303.94,1.1,-0.06057,4e-05,7.83872]
[1777932172043,44.21,80303.94,1.1,-0.06058,4e-05,7.83903]
[1777932172294,44.21,80303.94,1.1,-0.06058,4e-05,7.83903]
[1777932172324,44.21,80303.94,1.1,-0.06058,4e-05,7.83903]
[1777932173050,44.21,80302.81,1.1,-0.06063,4e-05,7.84399]
[1777932173356,44.21,80302.81,1.1,-0.06063,4e-05,7.84399]
[1777932174389,44.21,80302.32,1.1,-0.06065,4e-05,7.84632]
[1777932175576,44.21,80302.63,1.1,-0.06064,4e-05,7.84535]
[1777932175595,44.21,80302.63,1.1,-0.06064,4e-05,7.84535]
[1777932177061,44.21,80301.97,1.1,-0.06067,4e-05,7.84837]
[1777932177489,44.21,80294.35,1.1,-0.06099,4e-05,7.88005]
[1777932179711,44.21,80291.8,1.1,-0.0611,4e-05,7.8911]
[1777932180102,44.21,80286.13,1.1,-0.06134,4e-05,7.91475]
[1777932180334,44.21,80286.13,1.1,-0.06134,4e-05,7.91475]
[1777932180894,44.21,80286.13,1.1,-0.06134,4e-05,7.91475]
[1777932180910,44.21,80286.13,1.1,-0.06134,4e-05,7.91475]
[1777932181033,44.21,80286.13,1.1,-0.06134,4e-05,7.91475]
[1777932181134,44.22,80276.78,1.1,-0.06174,4e-05,7.95365]
[1777932182903,44.22,80276.78,1.1,-0.06174,4e-05,7.95381]
[1777932182927,44.22,80276.78,1.1,-0.06174,4e-05,7.95381]
[1777932183123,44.22,80274.84,1.1,-0.06182,4e-05,7.962]
[1777932184023,44.22,80274.84,1.1,-0.06182,4e-05,7.962]
[1777932184040,44.22,80274.84,1.1,-0.06182,4e-05,7.962]
[1777932184130,44.22,80274.74,1.1,-0.06183,4e-05,7.96254]
[1777932188579,44.22,80276.46,1.1,-0.06176,4e-05,7.95595]
[1777932188807,44.22,80276.46,1.1,-0.06176,4e-05,7.95595]
[1777932188828,44.22,80276.46,1.1,-0.06176,4e-05,7.95595]
[1777932189167,44.22,80282.62,1.1,-0.0615,4e-05,7.93058]
[1777932189542,44.22,80282.62,1.1,-0.0615,4e-05,7.93058]
[1777932190601,44.22,80288.35,1.1,-0.06127,4e-05,7.90708]
[1777932195792,44.22,80281.06,1.1,-0.06157,4e-05,7.93737]
[1777932201250,44.22,80286.88,1.1,-0.06132,4e-05,7.91201]
[1777932206286,44.21,80287.48,1.1,-0.06128,4e-05,7.90857]
[1777932211320,44.21,80295.61,1.1,-0.06091,4e-05,7.87059]
[1777932216358,44.21,80294.3,1.1,-0.06096,4e-05,7.87551]
[1777932221394,44.21,80283.78,1.1,-0.06139,4e-05,7.91844]
[1777932226426,44.21,80284.54,1.1,-0.06136,4e-05,7.91458]
[1777932229708,44.21,80300.88,1.1,-0.06067,4e-05,7.84691]
[1777932235489,44.21,80297.95,1.1,-0.06079,4e-05,7.85878]
[1777932239148,44.21,80297.67,1.1,-0.0608,4e-05,7.85984]
[1777932244552,44.21,80298.66,1.1,-0.06076,4e-05,7.85549]
[1777932249269,44.21,80298.75,1.1,-0.06075,4e-05,7.85501]
[1777932254621,44.2,80298.5,1.1,-0.06076,4e-05,7.8559]
[1777932259657,44.2,80301.29,1.1,-0.06064,4e-05,7.84437]
[1777932264692,44.2,80303.62,1.1,-0.06055,4e-05,7.83481]
[1777932269727,44.21,80302.58,1.1,-0.06059,4e-05,7.83927]
[1777932275769,44.21,80298.86,1.1,-0.06072,4e-05,7.85095]
[1777932280809,44.21,80297.26,1.1,-0.06079,4e-05,7.85762]
[1777932285839,44.21,80296.99,1.1,-0.0608,4e-05,7.85875]
[1777932290875,44.21,80291.3,1.1,-0.06104,4e-05,7.88208]
[1777932295909,44.21,80293.64,1.1,-0.06094,4e-05,7.87222]
[1777932299809,44.2,80294.87,1.1,-0.06089,4e-05,7.86702]
[1777932302959,44.21,80313.33,1.1,-0.06012,4e-05,7.79158]
[1777932308012,44.21,80310.92,1.1,-0.06022,4e-05,7.8017]
[1777932309038,44.21,80310.92,1.1,-0.06022,4e-05,7.8017]
[1777932314440,44.21,80317.74,1.1,-0.05995,4e-05,7.77439]
[1777932315996,44.21,80316.98,1.1,-0.05998,4e-05,7.77763]
[1777932321086,44.21,80319.61,1.1,-0.05988,4e-05,7.7676]
[1777932326182,44.21,80322.35,1.1,-0.05977,4e-05,7.75687]
[1777932332164,44.21,80315.84,1.1,-0.06002,4e-05,7.78037]
[1777932336273,44.21,80310.64,1.1,-0.06024,4e-05,7.80182]
[1777932336389,44.21,80296.12,1.1,-0.06084,4e-05,7.8615]
[1777932342411,44.21,80294.97,1.1,-0.06089,4e-05,7.86629]
[1777932352305,44.21,80297.69,1.1,-0.06077,4e-05,7.85421]
[1777932357339,44.21,80298.27,1.1,-0.06075,4e-05,7.85227]
[1777932358836,44.21,80298.18,1.1,-0.06075,4e-05,7.85298]
[1777932358847,44.21,80298.18,1.1,-0.06075,4e-05,7.85298]
[1777932359811,44.21,80297.98,1.1,-0.06077,4e-05,7.85413]
[1777932360367,44.21,80298.16,1.1,-0.06076,4e-05,7.85372]
[1777932361346,44.21,80298.16,1.1,-0.06076,4e-05,7.85372]
[1777932361371,44.22,80287.96,1.1,-0.06119,4e-05,7.89609]
[1777932365831,44.22,80283.07,1.1,-0.0614,4e-05,7.91619]
[1777932366402,44.21,80281.95,1.1,-0.06144,4e-05,7.92045]
[1777932367421,44.21,80281.95,1.1,-0.06144,4e-05,7.92045]
[1777932368417,44.22,80270.29,1.1,-0.06193,4e-05,7.96914]
[1777932368672,44.22,80270.29,1.1,-0.06193,4e-05,7.96914]
[1777932368773,44.22,80269.83,1.1,-0.06196,4e-05,7.97119]
[1777932374224,44.22,80266.31,1.1,-0.06211,4e-05,7.98636]
[1777932381507,44.22,80267.32,1.1,-0.06207,4e-05,7.98274]
[1777932386543,44.22,80268.56,1.1,-0.06202,4e-05,7.97795]
[1777932391578,44.22,80263.49,1.1,-0.06221,4e-05,7.99545]
[1777932396622,44.22,80253.31,1.1,-0.06265,4e-05,8.03779]
[1777932396644,44.22,80253.31,1.1,-0.06265,4e-05,8.03779]
[1777932397242,44.22,80253.31,1.1,-0.06265,4e-05,8.03779]
[1777932397260,44.22,80253.31,1.1,-0.06265,4e-05,8.03779]
[1777932397733,44.22,80250.94,1.1,-0.06275,4e-05,8.04758]
[1777932397765,44.22,80250.94,1.1,-0.06275,4e-05,8.04758]
[1777932397835,44.22,80249.86,1.1,-0.06279,4e-05,8.05204]
[1777932404441,44.22,80249.95,1.1,-0.06279,4e-05,8.05152]
[1777932406534,44.22,80248.77,1.1,-0.06284,4e-05,8.05644]
[1777932406563,44.22,80248.77,1.1,-0.06284,4e-05,8.05644]
[1777932406686,44.22,80248.37,1.1,-0.06286,4e-05,8.0581]
[1777932412725,44.22,80245.83,1.1,-0.06296,4e-05,8.06867]
[1777932417761,44.22,80242.26,1.1,-0.06312,4e-05,8.08362]
[1777932419136,44.22,80242.26,1.1,-0.06312,4e-05,8.08362]
[1777932419215,44.22,80241.0,1.1,-0.06317,4e-05,8.0889]
[1777932424811,44.22,80245.12,1.1,-0.063,4e-05,8.07181]
[1777932429769,44.22,80241.8,1.1,-0.06314,4e-05,8.08589]
[1777932429774,44.22,80241.8,1.1,-0.06314,4e-05,8.08589]
[1777932429850,44.22,80240.57,1.1,-0.06319,4e-05,8.09112]
[1777932435889,44.22,80247.37,1.1,-0.06291,4e-05,8.06298]
[1777932441929,44.22,80251.77,1.1,-0.06272,4e-05,8.0449]
[1777932446970,44.22,80260.96,1.1,-0.06233,4e-05,8.0069]
[1777932452000,44.22,80262.52,1.1,-0.06224,4e-05,7.9969]
[1777932457035,44.22,80265.54,1.1,-0.06212,4e-05,7.98464]
[1777932462070,44.22,80268.23,1.1,-0.06201,4e-05,7.97376]
[1777932467105,44.22,80269.85,1.1,-0.06194,4e-05,7.96732]
[1777932472139,44.23,80273.08,1.1,-0.06181,4e-05,7.95421]
[1777932477175,44.23,80272.82,1.1,-0.06182,4e-05,7.95557]
[1777932482210,44.23,80273.7,1.1,-0.06179,4e-05,7.95219]
[1777932486011,44.23,80285.14,1.1,-0.0613,4e-05,7.90501]
[1777932486239,44.23,80287.91,1.1,-0.06119,4e-05,7.89368]
[1777932491273,44.22,80289.12,1.1,-0.06113,4e-05,7.88735]
[1777932496308,44.22,80287.55,1.1,-0.06118,4e-05,7.89289]
[1777932503357,44.22,80286.72,1.1,-0.06122,4e-05,7.89688]
[1777932509400,44.22,80286.36,1.1,-0.06123,4e-05,7.89765]
[1777932513045,44.22,80287.92,1.1,-0.06113,4e-05,7.88671]
[1777932513428,44.22,80288.26,1.1,-0.06112,4e-05,7.88548]
[1777932516872,44.22,80285.08,1.1,-0.06126,4e-05,7.89914]
[1777932517455,44.22,80283.6,1.1,-0.06132,4e-05,7.9054]
[1777932523088,44.22,80284.26,1.1,-0.0613,4e-05,7.90286]
[1777932523189,44.22,80286.19,1.1,-0.06122,4e-05,7.89522]
[1777932524951,44.22,80286.7,1.1,-0.0612,4e-05,7.89328]
[1777932525511,44.22,80289.78,1.1,-0.06107,4e-05,7.88074]
[1777932530546,44.22,80292.61,1.1,-0.06094,4e-05,7.86806]
[1777932535298,44.22,80290.91,1.1,-0.06101,4e-05,7.87431]
[1777932535581,44.22,80291.2,1.1,-0.06099,4e-05,7.87292]
[1777932535989,44.22,80291.2,1.1,-0.06099,4e-05,7.87292]
[1777932536589,44.22,80291.59,1.1,-0.06097,4e-05,7.87113]
[1777932541623,44.22,80293.53,1.1,-0.0609,4e-05,7.86386]
[1777932543382,44.22,80294.21,1.1,-0.06087,4e-05,7.86128]
[1777932543637,44.22,80294.2,1.1,-0.06088,4e-05,7.86155]
[1777932544125,44.22,80294.2,1.1,-0.06088,4e-05,7.86155]
[1777932544645,44.22,80294.15,1.1,-0.06088,4e-05,7.86198]
[1777932549679,44.22,80302.91,1.1,-0.06051,4e-05,7.82569]
[1777932555496,44.22,80302.93,1.1,-0.06051,4e-05,7.82491]
[1777932560758,44.22,80309.09,1.1,-0.06025,4e-05,7.7992]
[1777932565794,44.22,80308.03,1.1,-0.06029,4e-05,7.80319]
[1777932570827,44.22,80298.35,1.1,-0.06068,4e-05,7.84242]
[1777932576871,44.21,80293.64,1.1,-0.06085,4e-05,7.85727]
[1777932581903,44.21,80290.17,1.1,-0.06098,4e-05,7.87093]
[1777932587392,44.21,80288.83,1.1,-0.06104,4e-05,7.87595]
[1777932587403,44.21,80288.83,1.1,-0.06104,4e-05,7.87595]
[1777932590996,44.21,80286.35,1.1,-0.06114,4e-05,7.88648]
[1777932591007,44.21,80286.35,1.1,-0.06114,4e-05,7.88648]
[1777932591066,44.21,80286.11,1.1,-0.06116,4e-05,7.88802]
[1777932592277,44.21,80286.11,1.1,-0.06116,4e-05,7.88802]
[1777932592361,44.21,80286.11,1.1,-0.06116,4e-05,7.88829]
[1777932592833,44.21,80286.11,1.1,-0.06116,4e-05,7.88829]
[1777932594996,44.22,80286.11,1.1,-0.06117,4e-05,7.88884]
[1777932601040,44.22,80284.77,1.1,-0.06124,4e-05,7.89634]
[1777932606074,44.22,80283.4,1.1,-0.06131,4e-05,7.90339]
[1777932612116,44.23,80283.24,1.1,-0.06134,4e-05,7.90572]
[1777932615230,44.23,80282.7,1.1,-0.06136,4e-05,7.90851]
[1777932615240,44.23,80281.61,1.1,-0.06141,4e-05,7.9133]
[1777932621179,44.23,80277.88,1.1,-0.06159,4e-05,7.93027]
[1777932621960,44.23,80277.88,1.1,-0.06159,4e-05,7.93027]
[1777932621997,44.23,80277.88,1.1,-0.06159,4e-05,7.93027]
[1777932622505,44.23,80277.88,1.1,-0.06159,4e-05,7.93027]
[1777932624385,44.23,80271.58,1.1,-0.06186,4e-05,7.95681]
[1777932624397,44.23,80271.58,1.1,-0.06186,4e-05,7.95681]
[1777932624409,44.23,80271.58,1.1,-0.06186,4e-05,7.95681]
[1777932630242,44.24,80270.5,1.1,-0.06191,4e-05,7.96246]
[1777932635929,44.24,80271.01,1.1,-0.06187,4e-05,7.95719]
[1777932635944,44.24,80271.01,1.1,-0.06187,4e-05,7.95719]
[1777932636452,44.24,80271.01,1.1,-0.06187,4e-05,7.95719]
[1777932636486,44.24,80271.01,1.1,-0.06187,4e-05,7.95719]
[1777932642326,44.24,80271.91,1.1,-0.06185,4e-05,7.95465]
[1777932647366,44.24,80280.3,1.1,-0.0615,4e-05,7.92074]
[1777932651692,44.25,80280.32,1.1,-0.0615,4e-05,7.92123]
[1777932651722,44.25,80284.89,1.1,-0.06131,4e-05,7.90254]
[1777932652626,44.25,80284.89,1.1,-0.06131,4e-05,7.90254]
[1777932652660,44.25,80292.39,1.1,-0.061,4e-05,7.87179]
[1777932655716,44.25,80295.31,1.1,-0.06088,4e-05,7.85945]
[1777932661465,44.24,80307.2,1.1,-0.06038,4e-05,7.81004]
[1777932667507,44.24,80302.37,1.1,-0.06058,4e-05,7.82979]
[1777932672541,44.24,80304.28,1.1,-0.0605,4e-05,7.82187]
[1777932676165,44.24,80304.31,1.1,-0.0605,4e-05,7.82174]
[1777932676572,44.24,80305.05,1.1,-0.06047,4e-05,7.81908]
[1777932681604,44.25,80307.46,1.1,-0.06039,4e-05,7.81115]
[1777932686641,44.25,80307.85,1.1,-0.06039,4e-05,7.81147]
[1777932691674,44.26,80305.78,1.1,-0.06047,4e-05,7.81804]
[1777932696709,44.26,80307.55,1.1,-0.06041,4e-05,7.81258]
[1777932698796,44.26,80307.57,1.1,-0.06042,4e-05,7.81285]
[1777932699730,44.27,80307.41,1.1,-0.06043,4e-05,7.81422]
[1777932704765,44.27,80308.48,1.1,-0.0604,4e-05,7.8116]
[1777932709800,44.27,80307.36,1.1,-0.06047,4e-05,7.81791]
[1777932714835,44.28,80307.85,1.1,-0.06046,4e-05,7.81759]
[1777932719870,44.28,80310.25,1.1,-0.06038,4e-05,7.80945]
[1777932726703,44.29,80312.01,1.1,-0.06033,4e-05,7.80466]
[1777932731954,44.29,80317.19,1.1,-0.06013,4e-05,7.78523]
[1777932737998,44.3,80316.79,1.1,-0.06017,4e-05,7.78909]
[1777932744038,44.3,80316.24,1.1,-0.06022,4e-05,7.79352]
[1777932749073,44.31,80315.9,1.1,-0.06025,4e-05,7.79668]
[1777932756093,44.31,80315.81,1.1,-0.06024,4e-05,7.79433]
[1777932756104,44.31,80315.81,1.1,-0.06024,4e-05,7.79433]
[1777932757981,44.31,80316.14,1.1,-0.06024,4e-05,7.79474]
[1777932757996,44.31,80316.14,1.1,-0.06024,4e-05,7.79474]
[1777932761744,44.32,80315.64,1.1,-0.06027,4e-05,7.79818]
[1777932761761,44.32,80315.64,1.1,-0.06027,4e-05,7.79818]
[1777932762176,44.32,80315.68,1.1,-0.06028,4e-05,7.79837]
[1777932762338,44.32,80315.68,1.1,-0.06028,4e-05,7.79837]
[1777932762353,44.32,80315.68,1.1,-0.06028,4e-05,7.79837]
[1777932762367,44.32,80315.68,1.1,-0.06028,4e-05,7.79837]
[1777932767879,44.32,80314.04,1.1,-0.06036,4e-05,7.80643]
[1777932770829,44.32,80314.24,1.1,-0.06036,4e-05,7.8066]
[1777932770840,44.32,80314.24,1.1,-0.06036,4e-05,7.8066]
[1777932772310,44.33,80314.66,1.1,-0.06035,4e-05,7.80554]
[1777932778277,44.33,80314.69,1.1,-0.06037,4e-05,7.80803]
[1777932786332,44.34,80315.01,1.1,-0.06038,4e-05,7.80931]
[1777932791367,44.34,80315.63,1.1,-0.06037,4e-05,7.80838]
[1777932792354,44.34,80315.63,1.1,-0.06037,4e-05,7.80838]
[1777932792380,44.34,80315.63,1.1,-0.06037,4e-05,7.80838]
[1777932792396,44.34,80315.63,1.1,-0.06037,4e-05,7.80838]
[1777932798416,44.35,80315.3,1.1,-0.06041,4e-05,7.81195]
[1777932800661,44.35,80314.89,1.1,-0.06043,4e-05,7.81394]
[1777932800679,44.35,80314.89,1.1,-0.06043,4e-05,7.81394]
[1777932802651,44.35,80315.05,1.1,-0.06043,4e-05,7.81359]
[1777932802701,44.35,80315.05,1.1,-0.06043,4e-05,7.81359]
[1777932802733,44.35,80315.05,1.1,-0.06043,4e-05,7.81359]
[1777932802739,44.35,80315.05,1.1,-0.06043,4e-05,7.81359]
[1777932808486,44.35,80315.14,1.1,-0.06045,4e-05,7.81571]
[1777932810659,44.36,80315.52,1.1,-0.06043,4e-05,7.81446]
[1777932810682,44.36,80315.52,1.1,-0.06043,4e-05,7.81446]
[1777932810744,44.36,80315.52,1.1,-0.06043,4e-05,7.81446]
[1777932811384,44.36,80315.32,1.1,-0.06045,4e-05,7.81559]
[1777932811401,44.36,80315.32,1.1,-0.06045,4e-05,7.81559]
[1777932811416,44.36,80315.32,1.1,-0.06045,4e-05,7.81559]
[1777932816542,44.36,80315.32,1.1,-0.06044,4e-05,7.81365]
[1777932821577,44.36,80318.01,1.1,-0.06034,4e-05,7.80418]
[1777932826612,44.37,80318.88,1.1,-0.06032,4e-05,7.80227]
[1777932831763,44.37,80318.3,1.1,-0.06036,4e-05,7.80596]
[1777932831799,44.37,80325.49,1.1,-0.06007,4e-05,7.77692]
[1777932833162,44.37,80325.49,1.1,-0.06007,4e-05,7.77725]
[1777932833661,44.37,80330.31,1.1,-0.05987,4e-05,7.75798]
[1777932838053,44.38,80335.55,1.1,-0.05966,4e-05,7.73715]
[1777932838695,44.38,80335.4,1.1,-0.05967,4e-05,7.73782]
[1777932843731,44.38,80333.54,1.1,-0.05977,4e-05,7.74774]
[1777932848766,44.39,80331.36,1.1,-0.05988,4e-05,7.75896]
[1777932854810,44.39,80331.12,1.1,-0.05992,4e-05,7.7627]
[1777932859845,44.4,80323.25,1.1,-0.06027,4e-05,7.797]
[1777932866894,44.41,80324.11,1.1,-0.06026,4e-05,7.79641]
[1777932871929,44.41,80324.03,1.1,-0.06026,4e-05,7.79505]
[1777932876965,44.42,80323.57,1.1,-0.0603,4e-05,7.79901]
[1777932881999,44.42,80323.39,1.1,-0.06032,4e-05,7.80181]
[1777932887826,44.43,80325.37,1.1,-0.06027,4e-05,7.79622]
[1777932893076,44.43,80324.78,1.1,-0.06031,4e-05,7.80073]
[1777932898111,44.44,80324.26,1.1,-0.06035,4e-05,7.80491]
[1777932904157,44.44,80324.1,1.1,-0.06039,4e-05,7.80802]
[1777932909189,44.45,80331.85,1.1,-0.06009,4e-05,7.7786]
[1777932914224,44.45,80333.18,1.1,-0.06005,4e-05,7.77539]
[1777932919259,44.46,80334.19,1.1,-0.06003,4e-05,7.77344]
[1777932924294,44.46,80335.71,1.1,-0.05999,4e-05,7.76937]
[1777932929416,44.47,80335.61,1.1,-0.06002,4e-05,7.77184]
[1777932935371,44.48,80338.11,1.1,-0.05992,4e-05,7.76076]
[1777932940406,44.48,80339.01,1.1,-0.0599,4e-05,7.75915]
[1777932945441,44.49,80347.3,1.1,-0.05958,4e-05,7.72761]
[1777932950477,44.49,80347.83,1.1,-0.05958,4e-05,7.72776]
[1777932951548,44.49,80347.83,1.1,-0.05958,4e-05,7.72776]
[1777932951568,44.49,80347.83,1.1,-0.05958,4e-05,7.72776]
[1777932951598,44.49,80350.02,1.1,-0.0595,4e-05,7.71935]
[1777932952311,44.49,80350.02,1.1,-0.0595,4e-05,7.71935]
[1777932957529,44.49,80356.67,1.1,-0.05924,4e-05,7.69346]
[1777932962564,44.5,80360.95,1.1,-0.05907,4e-05,7.67699]
[1777932967599,44.5,80354.09,1.1,-0.05936,4e-05,7.70546]
[1777932972634,44.5,80359.79,1.1,-0.05913,4e-05,7.68327]
[1777932977669,44.5,80358.08,1.1,-0.05921,4e-05,7.69106]
[1777932982704,44.51,80358.36,1.1,-0.05921,4e-05,7.69078]
[1777932987739,44.53,80366.29,1.1,-0.05898,4e-05,7.66861]
[1777932992774,44.54,80368.4,1.1,-0.0589,4e-05,7.65906]
[1777932997810,44.54,80370.98,1.1,-0.0588,4e-05,7.64958]
[1777933002847,44.54,80370.65,1.1,-0.05883,4e-05,7.65174]
[1777933008888,44.54,80371.75,1.1,-0.05879,4e-05,7.64834]
[1777933011407,44.54,80371.87,1.1,-0.05879,4e-05,7.64802]
[1777933011909,44.54,80372.43,1.1,-0.05877,4e-05,7.64611]
[1777933012324,44.54,80372.43,1.1,-0.05877,4e-05,7.64611]
[1777933012916,44.54,80351.6,1.1,-0.05962,4e-05,7.73076]
[1777933013160,44.54,80351.6,1.1,-0.05962,4e-05,7.73076]
[1777933013238,44.54,80351.6,1.1,-0.05962,4e-05,7.73076]
[1777933013923,44.54,80343.76,1.1,-0.05994,4e-05,7.76258]
[1777933015243,44.54,80343.26,1.1,-0.05996,4e-05,7.76459]
[1777933020973,44.54,80334.55,1.1,-0.06032,4e-05,7.79975]
[1777933022425,44.54,80332.36,1.1,-0.06041,4e-05,7.80859]
[1777933022987,44.54,80319.07,1.1,-0.06095,4e-05,7.86277]
[1777933023265,44.54,80319.07,1.1,-0.06095,4e-05,7.86277]
[1777933023549,44.54,80319.07,1.1,-0.06095,4e-05,7.86277]
[1777933023993,44.54,80313.43,1.1,-0.06119,4e-05,7.88569]
[1777933024554,44.54,80313.43,1.1,-0.06119,4e-05,7.88569]
[1777933025314,44.54,80312.6,1.1,-0.06122,4e-05,7.8893]
[1777933025477,44.54,80312.6,1.1,-0.06122,4e-05,7.8893]
[1777933026008,44.54,80303.66,1.1,-0.0616,4e-05,7.92619]
[1777933027336,44.54,80294.6,1.1,-0.06198,4e-05,7.96362]
[1777933028045,44.55,80289.99,1.1,-0.06218,4e-05,7.98272]
[1777933029321,44.55,80290.2,1.1,-0.06217,4e-05,7.9819]
[1777933029331,44.55,80290.2,1.1,-0.06217,4e-05,7.9819]
[1777933030041,44.55,80289.61,1.1,-0.06219,4e-05,7.98439]
[1777933030917,44.55,80289.61,1.1,-0.06219,4e-05,7.98439]
[1777933031050,44.55,80290.0,1.1,-0.06218,4e-05,7.98283]
[1777933036085,44.55,80281.87,1.1,-0.06252,4e-05,8.01646]
[1777933040481,44.55,80291.08,1.1,-0.06213,4e-05,7.97842]
[1777933040495,44.55,80291.08,1.1,-0.06213,4e-05,7.97842]
[1777933041425,44.55,80289.89,1.1,-0.06218,4e-05,7.98338]
[1777933041983,44.55,80289.89,1.1,-0.06218,4e-05,7.98338]
[1777933042011,44.55,80289.89,1.1,-0.06218,4e-05,7.98338]
[1777933042025,44.55,80289.89,1.1,-0.06218,4e-05,7.98338]
[1777933047161,44.55,80287.8,1.1,-0.06227,4e-05,7.9923]
[1777933052196,44.55,80288.31,1.1,-0.06223,4e-05,7.98662]
[1777933057863,44.55,80278.0,1.1,-0.06267,4e-05,8.02952]
[1777933058483,44.55,80275.83,1.1,-0.06276,4e-05,8.0385]
[1777933058511,44.55,80275.83,1.1,-0.06276,4e-05,8.0385]
[1777933059625,44.55,80276.64,1.1,-0.06273,4e-05,8.03512]
[1777933064056,44.55,80276.03,1.1,-0.06275,4e-05,8.03755]
[1777933064078,44.55,80276.03,1.1,-0.06275,4e-05,8.03755]
[1777933064092,44.55,80276.03,1.1,-0.06275,4e-05,8.03755]
[1777933065146,44.55,80276.96,1.1,-0.06271,4e-05,8.03361]
[1777933065173,44.55,80276.96,1.1,-0.06271,4e-05,8.03361]
[1777933065672,44.55,80276.96,1.1,-0.06271,4e-05,8.03361]
[1777933065679,44.55,80276.96,1.1,-0.06271,4e-05,8.03361]
[1777933065689,44.55,80276.96,1.1,-0.06271,4e-05,8.03361]
[1777933065696,44.55,80276.96,1.1,-0.06271,4e-05,8.03361]
[1777933066558,44.55,80277.68,1.1,-0.06268,4e-05,8.03054]
[1777933066586,44.55,80277.68,1.1,-0.06268,4e-05,8.03054]
[1777933067431,44.55,80278.37,1.1,-0.06265,4e-05,8.02763]
[1777933067449,44.55,80278.37,1.1,-0.06265,4e-05,8.02763]
[1777933068153,44.55,80278.37,1.1,-0.06265,4e-05,8.02763]
[1777933068164,44.55,80278.37,1.1,-0.06265,4e-05,8.02763]
[1777933068833,44.55,80278.8,1.1,-0.06263,4e-05,8.0258]
[1777933068854,44.55,80278.8,1.1,-0.06263,4e-05,8.0258]
[1777933069739,44.55,80278.8,1.1,-0.06263,4e-05,8.02575]
[1777933069759,44.55,80279.85,1.1,-0.06258,4e-05,8.02135]
[1777933077371,44.55,80280.93,1.1,-0.06253,4e-05,8.0165]
[1777933082406,44.54,80286.19,1.1,-0.06231,4e-05,7.99449]
[1777933087442,44.54,80292.23,1.1,-0.06205,4e-05,7.96945]
[1777933092476,44.54,80293.3,1.1,-0.06201,4e-05,7.96497]
[1777933097513,44.54,80294.55,1.1,-0.06195,4e-05,7.95975]
[1777933100105,44.54,80294.72,1.1,-0.06195,4e-05,7.95904]
[1777933100149,44.54,80295.05,1.1,-0.06193,4e-05,7.95766]
[1777933105406,44.54,80295.11,1.1,-0.06193,4e-05,7.9573]
[1777933105423,44.54,80295.11,1.1,-0.06193,4e-05,7.9573]
[1777933106163,44.54,80295.11,1.1,-0.06193,4e-05,7.9573]
[1777933107661,44.54,80295.29,1.1,-0.06192,4e-05,7.95651]
[1777933107683,44.54,80295.29,1.1,-0.06192,4e-05,7.95651]
[1777933107689,44.54,80295.29,1.1,-0.06192,4e-05,7.95651]
[1777933113339,44.54,80294.98,1.1,-0.06191,4e-05,7.9538]
[1777933113366,44.54,80294.98,1.1,-0.06191,4e-05,7.9538]
[1777933114280,44.54,80293.78,1.1,-0.06196,4e-05,7.95871]
[1777933116065,44.54,80286.38,1.1,-0.06227,4e-05,7.98916]
[1777933116092,44.54,80286.38,1.1,-0.06227,4e-05,7.98916]
[1777933116106,44.54,80286.38,1.1,-0.06227,4e-05,7.98916]
[1777933121679,44.54,80273.51,1.1,-0.06281,4e-05,8.04164]
[1777933126714,44.54,80262.99,1.1,-0.06325,4e-05,8.08448]
[1777933131749,44.54,80262.96,1.1,-0.06324,4e-05,8.08379]
[1777933136758,44.54,80264.04,1.1,-0.06319,4e-05,8.07884]
[1777933142827,44.53,80262.97,1.1,-0.06322,4e-05,8.08212]
[1777933145714,44.53,80263.64,1.1,-0.06319,4e-05,8.07905]
[1777933145850,44.53,80263.47,1.1,-0.0632,4e-05,8.07962]
[1777933148042,44.53,80278.12,1.1,-0.06257,4e-05,8.01862]
[1777933153909,44.53,80277.42,1.1,-0.0626,4e-05,8.02123]
[1777933156858,44.53,80277.27,1.1,-0.0626,4e-05,8.02175]
[1777933156932,44.53,80277.3,1.1,-0.0626,4e-05,8.02157]
[1777933158792,44.53,80271.1,1.1,-0.06286,4e-05,8.04721]
[1777933158981,44.53,80271.1,1.1,-0.06286,4e-05,8.04721]
[1777933159012,44.53,80271.1,1.1,-0.06286,4e-05,8.04721]
[1777933164986,44.53,80262.17,1.1,-0.06324,4e-05,8.08334]
[1777933170022,44.53,80259.33,1.1,-0.06335,4e-05,8.09449]
[1777933172898,44.53,80259.4,1.1,-0.06332,4e-05,8.0901]
[1777933172922,44.53,80259.4,1.1,-0.06332,4e-05,8.0901]
[1777933173042,44.53,80259.43,1.1,-0.06332,4e-05,8.08985]
[1777933178623,44.52,80259.45,1.1,-0.06331,4e-05,8.0894]
[1777933178637,44.52,80259.45,1.1,-0.06331,4e-05,8.0894]
[1777933178723,44.52,80259.48,1.1,-0.06331,4e-05,8.08891]
[1777933184119,44.52,80256.22,1.1,-0.06344,4e-05,8.10186]
[1777933186369,44.52,80256.51,1.1,-0.06342,4e-05,8.10038]
[1777933186405,44.52,80256.51,1.1,-0.06342,4e-05,8.10038]
[1777933187142,44.52,80256.85,1.1,-0.06341,4e-05,8.09883]
[1777933189156,44.52,80270.82,1.1,-0.06281,4e-05,8.04057]
[1777933194196,44.52,80273.45,1.1,-0.0627,4e-05,8.0295]
[1777933199230,44.52,80274.34,1.1,-0.06266,4e-05,8.02566]
[1777933200428,44.52,80274.49,1.1,-0.06265,4e-05,8.02501]
[1777933200462,44.52,80274.49,1.1,-0.06265,4e-05,8.02501]
[1777933200503,44.52,80274.69,1.1,-0.06264,4e-05,8.02418]
[1777933203632,44.52,80274.59,1.1,-0.06264,4e-05,8.02451]
[1777933203669,44.52,80274.59,1.1,-0.06264,4e-05,8.02451]
[1777933204265,44.52,80276.97,1.1,-0.06254,4e-05,8.01462]
[1777933209300,44.52,80274.51,1.1,-0.06265,4e-05,8.02468]
[1777933214335,44.52,80275.58,1.1,-0.0626,4e-05,8.02004]
[1777933220160,44.52,80276.18,1.1,-0.06257,4e-05,8.01731]
[1777933225412,44.52,80279.95,1.1,-0.06241,4e-05,8.00153]
[1777933230447,44.52,80279.95,1.1,-0.06241,4e-05,8.00141]
[1777933237496,44.52,80280.2,1.1,-0.06237,4e-05,7.99642]
[1777933242531,44.52,80279.85,1.1,-0.06238,4e-05,7.99776]
[1777933247566,44.52,80281.8,1.1,-0.0623,4e-05,7.98959]
[1777933254617,44.52,80281.23,1.1,-0.06232,4e-05,7.99181]
[1777933260660,44.52,80280.87,1.1,-0.06234,4e-05,7.99316]
[1777933265696,44.52,80281.05,1.1,-0.06233,4e-05,7.99228]
[1777933270732,44.52,80279.57,1.1,-0.06239,4e-05,7.99822]
[1777933275767,44.51,80269.4,1.1,-0.06281,4e-05,8.03981]
[1777933283823,44.51,80271.08,1.1,-0.06274,4e-05,8.03213]
[1777933288861,44.51,80275.46,1.1,-0.06255,4e-05,8.01367]
[1777933295908,44.51,80275.39,1.1,-0.06252,4e-05,8.0098]
[1777933300943,44.51,80273.93,1.1,-0.06258,4e-05,8.01559]
[1777933305977,44.51,80274.47,1.1,-0.06255,4e-05,8.01308]
[1777933311012,44.51,80273.04,1.1,-0.06261,4e-05,8.01876]
[1777933316046,44.51,80277.6,1.1,-0.06242,4e-05,7.9996]
[1777933321082,44.51,80277.61,1.1,-0.06241,4e-05,7.99945]
[1777933321569,44.51,80277.61,1.1,-0.06241,4e-05,7.99945]
[1777933322089,44.51,80283.32,1.1,-0.06217,4e-05,7.97582]
[1777933327125,44.51,80282.73,1.1,-0.06219,4e-05,7.97795]
[1777933332159,44.5,80284.93,1.1,-0.06209,4e-05,7.96781]
[1777933338201,44.5,80281.97,1.1,-0.06219,4e-05,7.97792]
[1777933343236,44.5,80281.88,1.1,-0.06218,4e-05,7.97691]
[1777933350505,44.49,80281.3,1.1,-0.06219,4e-05,7.97791]
[1777933351292,44.49,80281.47,1.1,-0.06215,4e-05,7.97203]
[1777933354314,44.49,80267.88,1.1,-0.06272,4e-05,8.02833]
[1777933359350,44.49,80264.86,1.1,-0.06285,4e-05,8.04073]
[1777933360812,44.49,80263.97,1.1,-0.06289,4e-05,8.0444]
[1777933361364,44.49,80262.18,1.1,-0.06297,4e-05,8.0518]
[1777933363381,44.49,80249.04,1.1,-0.06353,4e-05,8.10637]
[1777933368413,44.49,80248.06,1.1,-0.06356,4e-05,8.10991]
[1777933369148,44.49,80248.06,1.1,-0.06356,4e-05,8.10991]
[1777933369203,44.49,80248.22,1.1,-0.06356,4e-05,8.10914]
[1777933374455,44.49,80247.5,1.1,-0.06358,4e-05,8.11162]
[1777933379490,44.48,80244.5,1.1,-0.06371,4e-05,8.12362]
[1777933384525,44.48,80241.55,1.1,-0.06383,4e-05,8.13542]
[1777933385963,44.48,80241.55,1.1,-0.06383,4e-05,8.13542]
[1777933385979,44.48,80241.55,1.1,-0.06383,4e-05,8.13542]
[1777933386477,44.48,80241.55,1.1,-0.06383,4e-05,8.13542]
[1777933386514,44.48,80241.55,1.1,-0.06383,4e-05,8.13542]
[1777933386495,44.48,80241.75,1.1,-0.06382,4e-05,8.13437]
[1777933387259,44.48,80241.75,1.1,-0.06382,4e-05,8.13437]
[1777933387292,44.48,80241.75,1.1,-0.06382,4e-05,8.13437]
[1777933392582,44.48,80236.42,1.1,-0.06404,4e-05,8.15599]
[1777933397617,44.48,80231.26,1.1,-0.06426,4e-05,8.17695]
[1777933402656,44.48,80229.51,1.1,-0.06433,4e-05,8.18349]
[1777933407692,44.48,80226.56,1.1,-0.06445,4e-05,8.19498]
[1777933411719,44.47,80238.75,1.1,-0.06388,4e-05,8.13953]
[1777933414012,44.47,80244.65,1.1,-0.06363,4e-05,8.11478]
[1777933414043,44.47,80244.65,1.1,-0.06363,4e-05,8.11478]
[1777933414144,44.47,80248.39,1.1,-0.06347,4e-05,8.09909]
[1777933416773,44.47,80247.41,1.1,-0.06351,4e-05,8.10315]
[1777933416812,44.47,80247.41,1.1,-0.06351,4e-05,8.10315]
[1777933416859,44.47,80248.32,1.1,-0.06347,4e-05,8.0993]
[1777933418825,44.47,80248.32,1.1,-0.06347,4e-05,8.0993]
[1777933418852,44.47,80248.32,1.1,-0.06347,4e-05,8.0993]
[1777933418864,44.47,80250.71,1.1,-0.06337,4e-05,8.08929]
[1777933424811,44.47,80260.68,1.1,-0.06294,4e-05,8.0478]
[1777933429846,44.47,80259.27,1.1,-0.063,4e-05,8.0538]
[1777933435887,44.47,80261.62,1.1,-0.0629,4e-05,8.04415]
[1777933440922,44.47,80261.45,1.1,-0.06291,4e-05,8.04491]
[1777933446964,44.47,80260.92,1.1,-0.06293,4e-05,8.0471]
[1777933451999,44.47,80263.97,1.1,-0.0628,4e-05,8.03448]
[1777933455684,44.47,80274.38,1.1,-0.06236,4e-05,7.99133]
[1777933456028,44.47,80274.38,1.1,-0.06236,4e-05,7.99141]
[1777933460058,44.47,80288.54,1.1,-0.06175,4e-05,7.9319]
[1777933465090,44.47,80289.38,1.1,-0.0617,4e-05,7.92717]
[1777933470516,44.47,80288.52,1.1,-0.06173,4e-05,7.92964]
[1777933477174,44.46,80287.95,1.1,-0.0617,4e-05,7.92592]
[1777933482209,44.46,80292.0,1.1,-0.06152,4e-05,7.90789]
[1777933488251,44.45,80293.71,1.1,-0.06143,4e-05,7.89928]
[1777933494293,44.45,80294.45,1.1,-0.06139,4e-05,7.89469]
[1777933496520,44.45,80294.45,1.1,-0.06138,4e-05,7.89443]
[1777933496577,44.45,80284.98,1.1,-0.06178,4e-05,7.93317]
[1777933496946,44.45,80284.98,1.1,-0.06178,4e-05,7.93317]
[1777933497048,44.45,80284.98,1.1,-0.06178,4e-05,7.93317]
[1777933498321,44.45,80265.07,1.1,-0.06262,4e-05,8.01535]
[1777933499942,44.45,80260.0,1.1,-0.06284,4e-05,8.03635]
[1777933499967,44.45,80260.0,1.1,-0.06284,4e-05,8.03635]
[1777933499975,44.45,80260.0,1.1,-0.06284,4e-05,8.03635]
[1777933500337,44.45,80260.16,1.1,-0.06283,4e-05,8.03562]
[1777933500880,44.45,80260.16,1.1,-0.06283,4e-05,8.03562]
[1777933500939,44.45,80260.16,1.1,-0.06283,4e-05,8.03562]
[1777933501581,44.45,80265.81,1.1,-0.06259,4e-05,8.0121]
[1777933507385,44.45,80258.82,1.1,-0.06288,4e-05,8.04087]
[1777933508077,44.45,80258.82,1.1,-0.06288,4e-05,8.04087]
[1777933508391,44.45,80260.2,1.1,-0.06282,4e-05,8.03509]
[1777933510124,44.45,80261.23,1.1,-0.06278,4e-05,8.03077]
[1777933510405,44.45,80261.69,1.1,-0.06276,4e-05,8.02882]
[1777933515440,44.45,80263.38,1.1,-0.06268,4e-05,8.02162]
[1777933520474,44.45,80261.4,1.1,-0.06277,4e-05,8.02966]
[1777933525514,44.45,80267.49,1.1,-0.06251,4e-05,8.00435]
[1777933530551,44.45,80270.53,1.1,-0.06238,4e-05,7.99188]
[1777933532085,44.45,80270.64,1.1,-0.06235,4e-05,7.98765]
[1777933532565,44.45,80276.14,1.1,-0.06212,4e-05,7.96494]
[1777933532841,44.45,80276.14,1.1,-0.06212,4e-05,7.96494]
[1777933533572,44.45,80277.66,1.1,-0.06205,4e-05,7.95874]
[1777933538607,44.45,80276.35,1.1,-0.06211,4e-05,7.96457]
[1777933544576,44.45,80276.22,1.1,-0.06212,4e-05,7.96538]
[1777933549684,44.45,80277.49,1.1,-0.06207,4e-05,7.96067]
[1777933554719,44.45,80277.4,1.1,-0.06208,4e-05,7.96149]
[1777933557390,44.45,80277.85,1.1,-0.06206,4e-05,7.95972]
[1777933557489,44.45,80282.27,1.1,-0.06188,4e-05,7.94165]
[1777933562592,44.45,80284.1,1.1,-0.06179,4e-05,7.93354]
[1777933567811,44.45,80283.12,1.1,-0.06182,4e-05,7.93624]
[1777933572847,44.44,80280.62,1.1,-0.06192,4e-05,7.94526]
[1777933577882,44.44,80283.97,1.1,-0.06177,4e-05,7.93087]
[1777933582916,44.44,80286.45,1.1,-0.06165,4e-05,7.9195]
[1777933591979,44.43,80282.12,1.1,-0.06179,4e-05,7.93135]
[1777933595357,44.43,80282.38,1.1,-0.06177,4e-05,7.92956]
[1777933595438,44.43,80282.2,1.1,-0.06177,4e-05,7.93006]
[1777933601041,44.43,80281.62,1.1,-0.0618,4e-05,7.93287]
[1777933603734,44.43,80281.18,1.1,-0.06182,4e-05,7.93501]
[1777933603738,44.43,80281.86,1.1,-0.0618,4e-05,7.93237]
[1777933609290,44.43,80284.28,1.1,-0.06169,4e-05,7.92168]
[1777933614930,44.43,80283.83,1.1,-0.0617,4e-05,7.92243]
[1777933615141,44.43,80283.57,1.1,-0.0617,4e-05,7.92305]
[1777933616416,44.43,80269.58,1.1,-0.06229,4e-05,7.98099]
[1777933617065,44.43,80269.58,1.1,-0.06229,4e-05,7.98099]
[1777933617153,44.43,80269.58,1.1,-0.0623,4e-05,7.98108]
[1777933619956,44.43,80267.8,1.1,-0.06237,4e-05,7.98861]
[1777933620036,44.43,80267.8,1.1,-0.06237,4e-05,7.98861]
[1777933620178,44.43,80267.96,1.1,-0.06237,4e-05,7.98802]
[1777933621888,44.43,80256.14,1.1,-0.06287,4e-05,8.0371]
[1777933622189,44.43,80256.14,1.1,-0.06287,4e-05,8.0371]
[1777933624123,44.43,80254.52,1.1,-0.06294,4e-05,8.04384]
[1777933624214,44.43,80254.57,1.1,-0.06294,4e-05,8.04363]
[1777933627212,44.43,80253.97,1.1,-0.06296,4e-05,8.04615]
[1777933627254,44.43,80252.19,1.1,-0.06304,4e-05,8.05357]
[1777933632259,44.43,80249.93,1.1,-0.06314,4e-05,8.06301]
[1777933637294,44.43,80251.74,1.1,-0.06306,4e-05,8.05547]
[1777933643154,44.43,80245.82,1.1,-0.06331,4e-05,8.0801]
[1777933645794,44.43,80244.53,1.1,-0.06337,4e-05,8.08546]
[1777933646358,44.43,80243.45,1.1,-0.06342,4e-05,8.08995]
[1777933651427,44.43,80233.02,1.1,-0.06386,4e-05,8.13333]
[1777933651448,44.43,80233.02,1.1,-0.06386,4e-05,8.13333]
[1777933652068,44.43,80232.82,1.1,-0.06384,4e-05,8.13025]
[1777933652107,44.43,80232.82,1.1,-0.06384,4e-05,8.13025]
[1777933652582,44.43,80232.82,1.1,-0.06384,4e-05,8.13025]
[1777933652618,44.43,80232.82,1.1,-0.06384,4e-05,8.13025]
[1777933653181,44.43,80232.45,1.1,-0.06386,4e-05,8.13174]
[1777933653217,44.43,80232.45,1.1,-0.06386,4e-05,8.13174]
[1777933653913,44.43,80232.45,1.1,-0.06386,4e-05,8.13168]
[1777933654412,44.43,80233.02,1.1,-0.06383,4e-05,8.12924]
[1777933656427,44.43,80248.13,1.1,-0.06318,4e-05,8.0661]
[1777933660127,44.43,80250.27,1.1,-0.06309,4e-05,8.0573]
[1777933660547,44.43,80250.27,1.1,-0.06309,4e-05,8.0573]
[1777933666498,44.43,80252.17,1.1,-0.06301,4e-05,8.04967]
[1777933672540,44.43,80247.17,1.1,-0.06323,4e-05,8.07059]
[1777933677574,44.43,80251.1,1.1,-0.06306,4e-05,8.05434]
[1777933682610,44.43,80250.03,1.1,-0.06311,4e-05,8.05892]
[1777933687647,44.43,80249.98,1.1,-0.06311,4e-05,8.05926]
[1777933692682,44.43,80249.39,1.1,-0.06314,4e-05,8.06183]
[1777933697715,44.43,80246.83,1.1,-0.06325,4e-05,8.0726]
[1777933702750,44.43,80241.41,1.1,-0.06348,4e-05,8.09512]
[1777933707787,44.43,80245.23,1.1,-0.06332,4e-05,8.07912]
[1777933712822,44.43,80244.42,1.1,-0.06332,4e-05,8.07869]
[1777933718862,44.43,80243.77,1.1,-0.06335,4e-05,8.08147]
[1777933723897,44.43,80242.79,1.1,-0.0634,4e-05,8.08562]
[1777933729939,44.43,80242.39,1.1,-0.06341,4e-05,8.08736]
[1777933734974,44.43,80236.73,1.1,-0.06366,4e-05,8.11104]
[1777933736671,44.43,80236.73,1.1,-0.06366,4e-05,8.11104]
[1777933736713,44.43,80236.85,1.1,-0.06365,4e-05,8.1105]
[1777933737316,44.43,80236.85,1.1,-0.06365,4e-05,8.1105]
[1777933737330,44.43,80236.85,1.1,-0.06365,4e-05,8.1105]
[1777933739176,44.43,80225.61,1.1,-0.06414,4e-05,8.15754]
[1777933740284,44.43,80226.08,1.1,-0.06412,4e-05,8.1555]
[1777933740310,44.43,80226.08,1.1,-0.06412,4e-05,8.1555]
[1777933740323,44.43,80226.08,1.1,-0.06412,4e-05,8.1555]
[1777933741530,44.43,80226.22,1.1,-0.06411,4e-05,8.15472]
[1777933741550,44.43,80226.22,1.1,-0.06411,4e-05,8.15472]
[1777933743204,44.43,80225.51,1.1,-0.06414,4e-05,8.15761]
[1777933749076,44.43,80226.15,1.1,-0.06411,4e-05,8.15432]
[1777933750373,44.43,80226.54,1.1,-0.06409,4e-05,8.15258]
[1777933750413,44.43,80226.54,1.1,-0.06409,4e-05,8.15258]
[1777933750475,44.43,80226.59,1.1,-0.06408,4e-05,8.15217]
[1777933751071,44.43,80226.59,1.1,-0.06408,4e-05,8.15217]
[1777933751103,44.43,80226.59,1.1,-0.06408,4e-05,8.15217]
[1777933751534,44.43,80226.59,1.1,-0.06408,4e-05,8.15217]
[1777933751553,44.43,80226.59,1.1,-0.06408,4e-05,8.15217]
[1777933762167,44.43,80230.84,1.1,-0.06389,4e-05,8.13345]
[1777933768211,44.42,80228.6,1.1,-0.06398,4e-05,8.14227]
[1777933773244,44.42,80229.26,1.1,-0.06392,4e-05,8.13522]
[1777933778278,44.42,80224.65,1.1,-0.06412,4e-05,8.15406]
[1777933783313,44.42,80223.47,1.1,-0.06416,4e-05,8.15843]
[1777933788349,44.42,80222.28,1.1,-0.06421,4e-05,8.16283]
[1777933793383,44.42,80221.48,1.1,-0.06424,4e-05,8.1656]
[1777933798930,44.42,80221.56,1.1,-0.06423,4e-05,8.16477]
[1777933799270,44.42,80222.14,1.1,-0.0642,4e-05,8.16222]
[1777933799286,44.42,80222.14,1.1,-0.0642,4e-05,8.16222]
[1777933799425,44.42,80222.14,1.1,-0.0642,4e-05,8.1621]
[1777933804461,44.42,80223.37,1.1,-0.06414,4e-05,8.15638]
[1777933809495,44.41,80225.4,1.1,-0.06405,4e-05,8.14741]
[1777933814532,44.41,80225.86,1.1,-0.06402,4e-05,8.14504]
[1777933820577,44.41,80226.92,1.1,-0.06397,4e-05,8.14008]
[1777933825610,44.41,80228.73,1.1,-0.06389,4e-05,8.13211]
[1777933828156,44.41,80226.59,1.1,-0.06398,4e-05,8.14092]
[1777933833665,44.41,80214.38,1.1,-0.06448,4e-05,8.18773]
[1777933838701,44.41,80214.95,1.1,-0.06445,4e-05,8.18453]
[1777933843734,44.41,80214.49,1.1,-0.06446,4e-05,8.18565]
[1777933848772,44.4,80214.49,1.1,-0.06445,4e-05,8.18482]
[1777933854813,44.4,80212.39,1.1,-0.06453,4e-05,8.19251]
[1777933859850,44.4,80198.96,1.1,-0.06511,4e-05,8.24783]
[1777933864882,44.39,80200.7,1.1,-0.06502,4e-05,8.23907]
[1777933869918,44.39,80205.31,1.1,-0.0648,4e-05,8.21818]
[1777933874952,44.39,80209.38,1.1,-0.06461,4e-05,8.19968]
[1777933879990,44.38,80209.32,1.1,-0.0646,4e-05,8.19857]
[1777933885023,44.38,80221.12,1.1,-0.06407,4e-05,8.14776]
[1777933890060,44.38,80221.37,1.1,-0.06405,4e-05,8.14564]
[1777933896021,44.38,80220.23,1.1,-0.06406,4e-05,8.14551]
[1777933899313,44.37,80219.16,1.1,-0.0641,4e-05,8.14933]
[1777933899335,44.37,80219.16,1.1,-0.0641,4e-05,8.14933]
[1777933899350,44.37,80219.16,1.1,-0.0641,4e-05,8.14933]
[1777933900040,44.37,80220.16,1.1,-0.06405,4e-05,8.14468]
[1777933905040,44.37,80218.61,1.1,-0.06411,4e-05,8.15029]
[1777933908886,44.37,80218.92,1.1,-0.06409,4e-05,8.14809]
[1777933909030,44.37,80218.92,1.1,-0.06409,4e-05,8.14809]
[1777933909046,44.37,80218.92,1.1,-0.06409,4e-05,8.14809]
[1777933909078,44.37,80218.92,1.1,-0.06409,4e-05,8.14809]
[1777933909239,44.37,80219.3,1.1,-0.06407,4e-05,8.14627]
[1777933911050,44.37,80219.3,1.1,-0.06407,4e-05,8.14627]
[1777933912090,44.37,80222.07,1.1,-0.06394,4e-05,8.13398]
[1777933915097,44.37,80222.43,1.1,-0.06392,4e-05,8.13205]
[1777933915111,44.37,80222.43,1.1,-0.06392,4e-05,8.13184]
[1777933917118,44.36,80222.33,1.1,-0.06392,4e-05,8.13183]
[1777933917125,44.36,80222.33,1.1,-0.06392,4e-05,8.13183]
[1777933917990,44.36,80222.3,1.1,-0.06392,4e-05,8.13175]
[1777933919138,44.36,80222.3,1.1,-0.06392,4e-05,8.13175]
[1777933919141,44.36,80222.3,1.1,-0.06392,4e-05,8.13175]
[1777933920012,44.36,80222.15,1.1,-0.06392,4e-05,8.13194]
[1777933921160,44.36,80222.11,1.1,-0.06392,4e-05,8.13189]
[1777933921165,44.36,80222.11,1.1,-0.06392,4e-05,8.13189]
[1777933921200,44.36,80222.11,1.1,-0.06392,4e-05,8.13189]
[1777933922479,44.36,80222.19,1.1,-0.06391,4e-05,8.13112]
[1777933923182,44.36,80222.19,1.1,-0.06391,4e-05,8.13112]
[1777933923918,44.36,80222.62,1.1,-0.06389,4e-05,8.12909]
[1777933924541,44.36,80222.62,1.1,-0.06389,4e-05,8.12909]
[1777933924675,44.36,80222.62,1.1,-0.06389,4e-05,8.12909]
[1777933924769,44.36,80222.62,1.1,-0.06389,4e-05,8.12909]
[1777933924805,44.36,80222.62,1.1,-0.06389,4e-05,8.12909]
[1777933925039,44.36,80222.62,1.1,-0.06389,4e-05,8.12909]
[1777933924880,44.36,80194.32,1.1,-0.06513,4e-05,8.24805]
[1777933925201,44.36,80194.32,1.1,-0.06513,4e-05,8.24805]
[1777933925213,44.36,80194.32,1.1,-0.06513,4e-05,8.24805]
[1777933925311,44.36,80194.32,1.1,-0.06513,4e-05,8.24805]
[1777933925556,44.36,80189.21,1.1,-0.06535,4e-05,8.26927]
[1777933926274,44.36,80189.21,1.1,-0.06535,4e-05,8.26927]
[1777933926283,44.36,80189.21,1.1,-0.06535,4e-05,8.26927]
[1777933926286,44.36,80189.21,1.1,-0.06535,4e-05,8.26927]
[1777933926323,44.36,80189.21,1.1,-0.06535,4e-05,8.26927]
[1777933926747,44.36,80189.21,1.1,-0.06535,4e-05,8.26927]
[1777933926758,44.36,80190.24,1.1,-0.0653,4e-05,8.26489]
[1777933927702,44.36,80190.24,1.1,-0.0653,4e-05,8.26489]
[1777933929295,44.36,80189.89,1.1,-0.06532,4e-05,8.26637]
[1777933929334,44.36,80189.38,1.1,-0.06534,4e-05,8.26853]
[1777933934975,44.36,80197.67,1.1,-0.06498,4e-05,8.23359]
[1777933940802,44.36,80199.8,1.1,-0.06489,4e-05,8.22527]
[1777933944668,44.36,80201.63,1.1,-0.06481,4e-05,8.21805]
[1777933944678,44.36,80201.63,1.1,-0.06481,4e-05,8.21805]
[1777933944766,44.36,80202.05,1.1,-0.0648,4e-05,8.21642]
[1777933950482,44.36,80201.01,1.1,-0.06485,4e-05,8.22159]
[1777933955516,44.37,80199.31,1.1,-0.0649,4e-05,8.22552]
[1777933960596,44.37,80195.69,1.1,-0.06507,4e-05,8.24143]
[1777933966592,44.37,80195.27,1.1,-0.06509,4e-05,8.24373]
[1777933971628,44.37,80196.18,1.1,-0.06506,4e-05,8.24031]
[1777933972964,44.37,80196.18,1.1,-0.06506,4e-05,8.24031]
[1777933972980,44.37,80196.18,1.1,-0.06506,4e-05,8.24031]
[1777933978425,44.37,80198.46,1.1,-0.06496,4e-05,8.23126]
[1777933982989,44.37,80198.42,1.1,-0.06497,4e-05,8.23152]
[1777933983020,44.37,80198.47,1.1,-0.06497,4e-05,8.23168]
[1777933986034,44.37,80183.18,1.1,-0.06564,4e-05,8.29659]
[1777933991527,44.37,80178.53,1.1,-0.06585,4e-05,8.3163]
[1777933996803,44.37,80175.04,1.1,-0.066,4e-05,8.33096]
[1777934002846,44.37,80172.76,1.1,-0.0661,4e-05,8.34049]
[1777934007907,44.37,80171.15,1.1,-0.06617,4e-05,8.34722]
[1777934013923,44.37,80171.14,1.1,-0.06615,4e-05,8.34319]
[1777934018959,44.37,80159.85,1.1,-0.06665,4e-05,8.39118]
[1777934023994,44.37,80159.81,1.1,-0.06665,4e-05,8.39106]
[1777934029032,44.37,80157.27,1.1,-0.06676,4e-05,8.40166]
[1777934035902,44.37,80154.65,1.1,-0.06687,5e-05,8.41249]
[1777934042126,44.37,80150.65,1.1,-0.06705,5e-05,8.42928]
[1777934047162,44.37,80154.12,1.1,-0.06689,5e-05,8.41426]
[1777934047351,44.37,80154.12,1.1,-0.06689,5e-05,8.41426]
[1777934048167,44.37,80151.47,1.1,-0.06701,5e-05,8.42557]
[1777934049249,44.37,80149.89,1.1,-0.06708,5e-05,8.43229]
[1777934050181,44.37,80153.6,1.1,-0.06692,5e-05,8.41637]
[1777934055215,44.37,80154.37,1.1,-0.06688,5e-05,8.41292]
[1777934060144,44.37,80152.71,1.1,-0.06695,5e-05,8.41974]
[1777934060251,44.37,80155.22,1.1,-0.06684,4e-05,8.40897]
[1777934060635,44.37,80155.22,1.1,-0.06684,4e-05,8.40897]
[1777934061228,44.37,80155.22,1.1,-0.06684,4e-05,8.40897]
[1777934060736,44.37,80154.94,1.1,-0.06685,5e-05,8.41014]
[1777934061960,44.37,80154.94,1.1,-0.06685,5e-05,8.41014]
[1777934067300,44.37,80153.12,1.1,-0.06693,5e-05,8.41782]
[1777934071491,44.37,80149.75,1.1,-0.06708,5e-05,8.43216]
[1777934071567,44.37,80149.75,1.1,-0.06708,5e-05,8.43216]
[1777934071656,44.37,80150.68,1.1,-0.06701,5e-05,8.42425]
[1777934072969,44.37,80150.68,1.1,-0.06701,5e-05,8.42425]
[1777934073029,44.37,80165.67,1.1,-0.06634,4e-05,8.36018]
[1777934078037,44.37,80172.0,1.1,-0.06606,4e-05,8.33355]
[1777934081359,44.37,80167.06,1.1,-0.06628,4e-05,8.35498]
[1777934081364,44.37,80167.06,1.1,-0.06628,4e-05,8.35498]
[1777934081640,44.37,80167.06,1.1,-0.06628,4e-05,8.35498]
[1777934081701,44.37,80169.58,1.1,-0.06617,4e-05,8.34431]
[1777934082561,44.37,80169.58,1.1,-0.06617,4e-05,8.34431]
[1777934082755,44.37,80148.76,1.1,-0.06711,5e-05,8.43325]
[1777934084476,44.37,80148.76,1.1,-0.06711,5e-05,8.4333]
[1777934084934,44.37,80148.76,1.1,-0.06711,5e-05,8.4333]
[1777934085656,44.37,80141.65,1.1,-0.06743,5e-05,8.46356]
[1777934085694,44.37,80141.65,1.1,-0.06743,5e-05,8.46356]
[1777934086186,44.37,80141.54,1.1,-0.06743,5e-05,8.4639]
[1777934087068,44.37,80116.32,1.1,-0.06858,5e-05,8.57236]
[1777934088482,44.37,80110.98,1.1,-0.06882,5e-05,8.59514]
[1777934088874,44.37,80110.98,1.1,-0.06882,5e-05,8.59514]
[1777934088982,44.37,80110.98,1.1,-0.06882,5e-05,8.59514]
[1777934089057,44.36,80097.51,1.1,-0.06944,5e-05,8.65319]
[1777934089462,44.36,80097.51,1.1,-0.06944,5e-05,8.65319]
[1777934093319,44.36,80100.52,1.1,-0.06929,5e-05,8.63879]
[1777934093325,44.36,80100.52,1.1,-0.06929,5e-05,8.63879]
[1777934094690,44.36,80102.4,1.1,-0.0692,5e-05,8.63021]
[1777934100360,44.35,80111.83,1.1,-0.06874,5e-05,8.5871]
[1777934105573,44.35,80114.19,1.1,-0.06861,5e-05,8.5748]
[1777934109154,44.35,80110.96,1.1,-0.06875,5e-05,8.58808]
[1777934114204,44.34,80109.52,1.1,-0.0688,5e-05,8.59244]
[1777934119673,44.34,80117.77,1.1,-0.06839,5e-05,8.55418]
[1777934124707,44.33,80117.55,1.1,-0.06838,5e-05,8.55357]
[1777934129876,44.33,80117.93,1.1,-0.06836,5e-05,8.55132]
[1777934133904,44.33,80133.3,1.1,-0.06761,5e-05,8.47959]
[1777934140820,44.32,80136.28,1.1,-0.06746,5e-05,8.46516]
[1777934147282,44.32,80136.84,1.1,-0.06743,5e-05,8.46193]
[1777934152426,44.32,80139.02,1.1,-0.06731,5e-05,8.45118]
[1777934160585,44.32,80145.63,1.1,-0.067,5e-05,8.42164]
[1777934162987,44.32,80129.49,1.1,-0.06773,5e-05,8.49049]
[1777934164110,44.32,80129.49,1.1,-0.06773,5e-05,8.49049]
[1777934169721,44.31,80125.15,1.1,-0.06791,5e-05,8.5075]
[1777934175065,44.31,80126.27,1.1,-0.06784,5e-05,8.50094]
[1777934180100,44.3,80132.17,1.1,-0.06756,5e-05,8.47422]
[1777934186142,44.3,80135.38,1.1,-0.0674,5e-05,8.45907]
[1777934191177,44.3,80135.5,1.1,-0.06736,5e-05,8.45356]
[1777934197218,44.29,80134.75,1.1,-0.06738,5e-05,8.45546]
[1777934203262,44.29,80133.85,1.1,-0.0674,5e-05,8.45797]
[1777934208297,44.29,80118.92,1.1,-0.06807,5e-05,8.52102]
[1777934211989,44.29,80114.97,1.1,-0.06824,5e-05,8.53709]
[1777934217361,44.28,80118.73,1.1,-0.06805,5e-05,8.5188]
[1777934222396,44.28,80118.04,1.1,-0.06806,5e-05,8.5204]
[1777934227433,44.27,80113.0,1.1,-0.06828,5e-05,8.54081]
[1777934233473,44.27,80107.89,1.1,-0.0685,5e-05,8.56109]
[1777934237316,44.27,80091.08,1.1,-0.06926,5e-05,8.63274]
[1777934242539,44.26,80082.21,1.1,-0.06965,5e-05,8.66927]
[1777934247573,44.26,80080.02,1.1,-0.06973,5e-05,8.67657]
[1777934253387,44.25,80086.3,1.1,-0.06939,5e-05,8.64355]
[1777934262669,44.24,80082.0,1.1,-0.06955,5e-05,8.65823]
[1777934269254,44.24,80079.28,1.1,-0.06965,5e-05,8.66751]
[1777934269330,44.24,80079.28,1.1,-0.06965,5e-05,8.66751]
[1777934269373,44.24,80079.28,1.1,-0.06965,5e-05,8.66751]
[1777934269397,44.24,80079.28,1.1,-0.06965,5e-05,8.66751]
[1777934269399,44.24,80079.36,1.1,-0.06964,5e-05,8.6663]
[1777934270797,44.24,80079.36,1.1,-0.06964,5e-05,8.6663]
[1777934270820,44.24,80079.36,1.1,-0.06964,5e-05,8.6663]
[1777934270843,44.23,80096.0,1.1,-0.06886,5e-05,8.59313]
[1777934275785,44.23,80097.3,1.1,-0.06878,5e-05,8.58627]
[1777934278869,44.23,80082.93,1.1,-0.06944,5e-05,8.64775]
[1777934286846,44.22,80085.23,1.1,-0.0693,5e-05,8.63442]
[1777934291881,44.22,80087.12,1.1,-0.06919,5e-05,8.62437]
[1777934296917,44.21,80085.87,1.1,-0.06923,5e-05,8.62805]
[1777934301952,44.21,80084.67,1.1,-0.06927,5e-05,8.63148]
[1777934306987,44.2,80086.01,1.1,-0.06919,5e-05,8.62387]
[1777934312027,44.2,80097.61,1.1,-0.06861,5e-05,8.56797]
[1777934316639,44.2,80101.63,1.1,-0.06841,5e-05,8.54953]
[1777934319071,44.2,80115.73,1.1,-0.06776,5e-05,8.48792]
[1777934319850,44.2,80115.73,1.1,-0.06776,5e-05,8.48792]
[1777934325114,44.19,80107.87,1.1,-0.06811,5e-05,8.52081]
[1777934330149,44.19,80108.3,1.1,-0.06807,5e-05,8.51777]
[1777934335185,44.19,80112.1,1.1,-0.06789,5e-05,8.50019]
[1777934340220,44.18,80113.8,1.1,-0.0678,5e-05,8.49166]
[1777934344101,44.18,80114.71,1.1,-0.06775,5e-05,8.48702]
[1777934344107,44.18,80114.71,1.1,-0.06775,5e-05,8.48702]
[1777934345992,44.18,80114.94,1.1,-0.06773,5e-05,8.48556]
[1777934346113,44.18,80114.94,1.1,-0.06773,5e-05,8.48556]
[1777934350816,44.18,80116.46,1.1,-0.06765,5e-05,8.47781]
[1777934350829,44.18,80116.46,1.1,-0.06765,5e-05,8.47781]
[1777934352511,44.18,80116.66,1.1,-0.06764,5e-05,8.47671]
[1777934353130,44.18,80117.34,1.1,-0.06761,5e-05,8.47354]
[1777934358346,44.17,80115.38,1.1,-0.06768,5e-05,8.48061]
[1777934359356,44.17,80115.38,1.1,-0.06768,5e-05,8.48061]
[1777934360281,44.17,80118.08,1.1,-0.06756,5e-05,8.46871]
[1777934361763,44.17,80118.75,1.1,-0.06752,5e-05,8.46534]
[1777934361777,44.17,80118.75,1.1,-0.06752,5e-05,8.46534]
[1777934367412,44.17,80117.13,1.1,-0.06758,5e-05,8.47094]
[1777934372448,44.17,80117.89,1.1,-0.06751,5e-05,8.46256]
[1777934377484,44.16,80120.56,1.1,-0.06737,5e-05,8.44985]
[1777934382519,44.16,80118.6,1.1,-0.06745,5e-05,8.45717]
[1777934387553,44.16,80118.88,1.1,-0.06742,5e-05,8.45484]
[1777934392588,44.16,80123.75,1.1,-0.06719,5e-05,8.43276]
[1777934398437,44.15,80122.74,1.1,-0.06723,5e-05,8.4359]
[1777934399149,44.15,80122.74,1.1,-0.06723,5e-05,8.4359]
[1777934400740,44.15,80123.21,1.1,-0.0672,5e-05,8.43366]
[1777934408507,44.15,80123.5,1.1,-0.06717,5e-05,8.43061]
[1777934413735,44.15,80123.46,1.1,-0.06716,5e-05,8.4298]
[1777934418769,44.14,80121.82,1.1,-0.06723,5e-05,8.43582]
[1777934423807,44.14,80120.32,1.1,-0.06728,5e-05,8.44121]
[1777934428843,44.14,80120.65,1.1,-0.06726,5e-05,8.4387]
[1777934433877,44.14,80121.45,1.1,-0.06718,5e-05,8.43029]
[1777934439117,44.13,80124.02,1.1,-0.06705,5e-05,8.41822]
[1777934441820,44.13,80109.34,1.1,-0.06772,5e-05,8.48086]
[1777934449002,44.13,80100.46,1.1,-0.0681,5e-05,8.51731]
[1777934454037,44.12,80098.47,1.1,-0.06818,5e-05,8.52433]
[1777934458047,44.12,80097.43,1.1,-0.06822,5e-05,8.52803]
[1777934458148,44.12,80096.32,1.1,-0.06827,5e-05,8.53257]
[1777934459084,44.12,80096.32,1.1,-0.06827,5e-05,8.53257]
[1777934459166,44.12,80095.53,1.1,-0.0683,5e-05,8.53573]
[1777934461423,44.12,80095.53,1.1,-0.0683,5e-05,8.53546]
[1777934461451,44.12,80092.54,1.1,-0.06843,5e-05,8.54816]
[1777934462478,44.12,80092.54,1.1,-0.06843,5e-05,8.54816]
[1777934462511,44.12,80092.54,1.1,-0.06843,5e-05,8.54787]
[1777934467081,44.11,80091.21,1.1,-0.06848,5e-05,8.5525]
[1777934467128,44.11,80090.27,1.1,-0.06852,5e-05,8.55629]
[1777934470454,44.11,80089.46,1.1,-0.06855,5e-05,8.55953]
[1777934470479,44.11,80089.46,1.1,-0.06855,5e-05,8.55896]
[1777934471074,44.11,80089.46,1.1,-0.06855,5e-05,8.55896]
[1777934471174,44.11,80089.46,1.1,-0.06854,5e-05,8.55867]
[1777934476377,44.11,80081.82,1.1,-0.06889,5e-05,8.59076]
[1777934482233,44.1,80078.03,1.1,-0.06904,5e-05,8.60513]
[1777934485180,44.1,80075.22,1.1,-0.06916,5e-05,8.61677]
[1777934485474,44.1,80079.48,1.1,-0.06896,5e-05,8.59788]
[1777934490623,44.1,80091.7,1.1,-0.06839,5e-05,8.54367]
[1777934496331,44.09,80094.19,1.1,-0.06823,5e-05,8.52736]
[1777934501367,44.09,80102.83,1.1,-0.06782,5e-05,8.48878]
[1777934506404,44.09,80111.82,1.1,-0.0674,5e-05,8.44921]
[1777934511437,44.09,80113.99,1.1,-0.0673,5e-05,8.43933]
[1777934516472,44.09,80116.94,1.1,-0.06715,5e-05,8.42602]
[1777934523521,44.09,80119.93,1.1,-0.06701,5e-05,8.41234]
[1777934528555,44.08,80125.43,1.1,-0.06676,5e-05,8.38813]
[1777934534602,44.08,80129.57,1.1,-0.06656,5e-05,8.36977]
[1777934544671,44.08,80130.72,1.1,-0.0665,5e-05,8.36398]
[1777934550743,44.08,80132.03,1.1,-0.06644,5e-05,8.35789]
[1777934556685,44.08,80133.12,1.1,-0.06636,5e-05,8.34896]
[1777934556760,44.08,80134.08,1.1,-0.06631,5e-05,8.34459]
[1777934558002,44.08,80130.44,1.1,-0.06648,5e-05,8.36013]
[1777934558769,44.08,80122.91,1.1,-0.06681,5e-05,8.39197]
[1777934563805,44.08,80120.11,1.1,-0.06693,5e-05,8.40323]
[1777934569633,44.07,80114.47,1.1,-0.06718,5e-05,8.42658]
[1777934575152,44.07,80113.33,1.1,-0.06722,5e-05,8.43083]
[1777934579864,44.07,80108.55,1.1,-0.06743,5e-05,8.45052]
[1777934579882,44.07,80108.55,1.1,-0.06743,5e-05,8.45052]
[1777934585958,44.07,80104.85,1.1,-0.06759,5e-05,8.46547]
[1777934590597,44.06,80103.05,1.1,-0.06766,5e-05,8.47254]
[1777934590875,44.06,80102.9,1.1,-0.06767,5e-05,8.47301]
[1777934593235,44.06,80103.68,1.1,-0.06763,5e-05,8.46946]
[1777934593252,44.06,80103.68,1.1,-0.06763,5e-05,8.46946]
[1777934594310,44.06,80102.74,1.1,-0.06767,5e-05,8.47319]
[1777934594972,44.06,80102.36,1.1,-0.06769,5e-05,8.47467]
[1777934601063,44.06,80109.15,1.1,-0.06737,5e-05,8.4445]
[1777934606769,44.06,80110.94,1.1,-0.06728,5e-05,8.43613]
[1777934612143,44.06,80108.72,1.1,-0.06734,5e-05,8.44092]
[1777934617174,44.06,80098.85,1.1,-0.06779,5e-05,8.48285]
[1777934622210,44.05,80098.19,1.1,-0.06781,5e-05,8.48485]
[1777934627245,44.05,80098.04,1.1,-0.06781,5e-05,8.48469]
[1777934634294,44.05,80097.59,1.1,-0.06782,5e-05,8.48555]
[1777934639329,44.05,80097.17,1.1,-0.06783,5e-05,8.48666]
[1777934644364,44.05,80093.89,1.1,-0.06797,5e-05,8.50009]
[1777934649399,44.04,80095.06,1.1,-0.06791,5e-05,8.49424]
[1777934652892,44.04,80094.83,1.1,-0.06792,5e-05,8.49508]
[1777934652903,44.04,80094.83,1.1,-0.06792,5e-05,8.49508]
[1777934655068,44.04,80094.81,1.1,-0.06791,5e-05,8.4947]
[1777934655660,44.04,80094.81,1.1,-0.06791,5e-05,8.4947]
[1777934661483,44.04,80094.91,1.1,-0.0679,5e-05,8.49308]
[1777934664830,44.04,80094.91,1.1,-0.0679,5e-05,8.49308]
[1777934664838,44.04,80094.91,1.1,-0.0679,5e-05,8.49308]
[1777934666097,44.04,80095.3,1.1,-0.06787,5e-05,8.49076]
[1777934667810,44.04,80092.67,1.1,-0.06799,5e-05,8.50202]
[1777934672918,44.04,80091.61,1.1,-0.068,5e-05,8.50183]
[1777934672973,44.03,80083.94,1.1,-0.06836,5e-05,8.53498]
[1777934675976,44.04,80079.82,1.1,-0.06855,5e-05,8.5533]
[1777934675984,44.04,80075.3,1.1,-0.06876,5e-05,8.57313]
[1777934676584,44.04,80075.3,1.1,-0.06876,5e-05,8.57313]
[1777934676682,44.04,80074.46,1.1,-0.0688,5e-05,8.57691]
[1777934677267,44.04,80074.46,1.1,-0.0688,5e-05,8.57691]
[1777934677595,44.04,80074.46,1.1,-0.0688,5e-05,8.57704]
[1777934678049,44.04,80074.46,1.1,-0.0688,5e-05,8.57704]
[1777934678443,44.04,80074.46,1.1,-0.0688,5e-05,8.57704]
[1777934679627,44.04,80074.24,1.1,-0.06882,5e-05,8.57812]
[1777934679712,44.04,80073.06,1.1,-0.06887,5e-05,8.58339]
[1777934685651,44.04,80069.9,1.1,-0.06903,5e-05,8.59788]
[1777934686897,44.04,80069.9,1.1,-0.06903,5e-05,8.59788]
[1777934686997,44.04,80067.23,1.1,-0.06915,5e-05,8.60965]
[1777934688132,44.04,80067.23,1.1,-0.06915,5e-05,8.60976]
[1777934688672,44.04,80066.02,1.1,-0.06921,5e-05,8.61514]
[1777934689344,44.04,80066.02,1.1,-0.06921,5e-05,8.61514]
[1777934689994,44.04,80066.02,1.1,-0.06921,5e-05,8.61514]
[1777934689679,44.04,80066.29,1.1,-0.0692,5e-05,8.61404]
[1777934690652,44.04,80066.29,1.1,-0.0692,5e-05,8.61404]
[1777934691395,44.04,80066.43,1.1,-0.06919,5e-05,8.61352]
[1777934691437,44.04,80066.43,1.1,-0.06919,5e-05,8.61359]
[1777934696727,44.04,80066.24,1.1,-0.06921,5e-05,8.61477]
[1777934703776,44.04,80065.42,1.1,-0.06925,5e-05,8.61875]
[1777934708815,44.04,80064.54,1.1,-0.06929,5e-05,8.62282]
[1777934714854,44.04,80062.99,1.1,-0.06937,5e-05,8.62978]
[1777934716868,44.04,80049.67,1.1,-0.06999,5e-05,8.68819]
[1777934721903,44.04,80056.9,1.1,-0.06965,5e-05,8.65624]
[1777934726938,44.04,80057.96,1.1,-0.0696,5e-05,8.65145]
[1777934731973,44.04,80058.4,1.1,-0.06955,5e-05,8.64542]
[1777934737009,44.04,80059.29,1.1,-0.0695,5e-05,8.64139]
[1777934743051,44.04,80059.22,1.1,-0.06951,5e-05,8.64152]
[1777934748088,44.04,80069.2,1.1,-0.06904,5e-05,8.59772]
[1777934749438,44.04,80071.67,1.1,-0.06892,5e-05,8.58698]
[1777934750056,44.04,80071.67,1.1,-0.06892,5e-05,8.58698]
[1777934750430,44.04,80072.05,1.1,-0.06891,5e-05,8.58537]
[1777934750544,44.04,80072.05,1.1,-0.06891,5e-05,8.58537]
[1777934751024,44.04,80072.05,1.1,-0.06891,5e-05,8.58537]
[1777934751104,44.04,80075.23,1.1,-0.06876,5e-05,8.57156]
[1777934756143,44.04,80083.94,1.1,-0.06836,5e-05,8.53423]
[1777934761178,44.04,80083.4,1.1,-0.06839,5e-05,8.53736]
[1777934766814,44.05,80083.7,1.1,-0.06839,5e-05,8.53688]
[1777934772256,44.05,80083.3,1.1,-0.06842,5e-05,8.5396]
[1777934777290,44.05,80083.1,1.1,-0.06844,5e-05,8.54146]
[1777934782358,44.05,80087.3,1.1,-0.06825,5e-05,8.52372]
[1777934788067,44.06,80101.21,1.1,-0.06762,5e-05,8.46476]
[1777934797431,44.06,80105.25,1.1,-0.06744,5e-05,8.44627]
[1777934802467,44.07,80104.98,1.1,-0.06747,5e-05,8.44874]
[1777934806314,44.07,80104.63,1.1,-0.06749,5e-05,8.45102]
[1777934806333,44.07,80104.63,1.1,-0.06749,5e-05,8.45102]
[1777934806494,44.07,80104.43,1.1,-0.0675,5e-05,8.45215]
[1777934814551,44.07,80103.65,1.1,-0.06756,5e-05,8.45756]
[1777934819587,44.08,80101.7,1.1,-0.06766,5e-05,8.46725]
[1777934824621,44.08,80102.27,1.1,-0.06765,5e-05,8.46602]
[1777934829656,44.08,80101.93,1.1,-0.06768,5e-05,8.46871]
[1777934835699,44.09,80101.58,1.1,-0.06771,5e-05,8.47168]
[1777934840733,44.09,80100.89,1.1,-0.06775,5e-05,8.47586]
[1777934845768,44.09,80101.08,1.1,-0.06775,5e-05,8.47621]
[1777934850804,44.09,80101.08,1.1,-0.06777,5e-05,8.47737]
[1777934851824,44.09,80101.08,1.1,-0.06777,5e-05,8.47737]
[1777934851852,44.09,80101.08,1.1,-0.06777,5e-05,8.47737]
[1777934851915,44.09,80100.58,1.1,-0.06776,5e-05,8.47585]
[1777934857852,44.1,80101.12,1.1,-0.06775,5e-05,8.47491]
[1777934863894,44.1,80099.93,1.1,-0.06782,5e-05,8.4814]
[1777934867470,44.1,80100.13,1.1,-0.06782,5e-05,8.4812]
[1777934867512,44.1,80100.13,1.1,-0.06782,5e-05,8.4812]
[1777934868266,44.1,80103.18,1.1,-0.06768,5e-05,8.46822]
[1777934868289,44.1,80103.18,1.1,-0.06768,5e-05,8.46822]
[1777934873964,44.11,80110.54,1.1,-0.06736,5e-05,8.43802]
[1777934875905,44.11,80110.99,1.1,-0.06734,5e-05,8.43597]
[1777934875939,44.11,80110.99,1.1,-0.06734,5e-05,8.43597]
[1777934876455,44.11,80115.64,1.1,-0.06713,5e-05,8.41582]
[1777934876489,44.11,80115.64,1.1,-0.06713,5e-05,8.41582]
[1777934882025,44.11,80125.97,1.1,-0.06666,5e-05,8.3711]
[1777934887056,44.11,80127.31,1.1,-0.06659,5e-05,8.36528]
[1777934890375,44.11,80132.44,1.1,-0.06636,5e-05,8.34326]
[1777934892410,44.11,80132.93,1.1,-0.06634,5e-05,8.34118]
[1777934892438,44.11,80132.93,1.1,-0.06634,5e-05,8.34118]
[1777934893869,44.11,80134.07,1.1,-0.06629,5e-05,8.33631]
[1777934893898,44.11,80134.07,1.1,-0.06629,5e-05,8.33631]
[1777934897438,44.11,80135.44,1.1,-0.06623,5e-05,8.33057]
[1777934897455,44.11,80135.44,1.1,-0.06623,5e-05,8.33057]
[1777934903169,44.11,80133.05,1.1,-0.06634,5e-05,8.34092]
[1777934908204,44.11,80132.12,1.1,-0.06638,5e-05,8.34495]
[1777934913241,44.11,80133.13,1.1,-0.06631,5e-05,8.33678]
[1777934918274,44.11,80134.54,1.1,-0.06625,5e-05,8.33088]
[1777934923310,44.11,80144.93,1.1,-0.06578,4e-05,8.28676]
[1777934928345,44.11,80149.3,1.1,-0.06559,4e-05,8.26869]
[1777934933380,44.11,80149.64,1.1,-0.06558,4e-05,8.26797]
[1777934938416,44.11,80148.03,1.1,-0.06566,4e-05,8.27559]
[1777934943450,44.11,80144.33,1.1,-0.06584,4e-05,8.29221]
[1777934948486,44.12,80142.6,1.1,-0.06592,4e-05,8.30016]
[1777934953521,44.12,80141.48,1.1,-0.06598,4e-05,8.30548]
[1777934958706,44.12,80140.53,1.1,-0.06602,4e-05,8.3099]
[1777934964761,44.12,80145.88,1.1,-0.06579,4e-05,8.28731]
[1777934970643,44.12,80146.68,1.1,-0.06576,4e-05,8.28484]
[1777934975675,44.12,80144.47,1.1,-0.06584,4e-05,8.29105]
[1777934981717,44.12,80144.27,1.1,-0.06586,4e-05,8.29271]
[1777934986752,44.13,80146.21,1.1,-0.06578,4e-05,8.28509]
[1777934991787,44.13,80154.42,1.1,-0.06542,4e-05,8.25093]
[1777934992736,44.13,80154.42,1.1,-0.06542,4e-05,8.25093]
[1777934993200,44.13,80158.0,1.1,-0.06526,4e-05,8.23589]
[1777934998069,44.13,80150.94,1.1,-0.06558,4e-05,8.26685]
[1777935000478,44.13,80153.87,1.1,-0.06546,4e-05,8.25493]
[1777935005715,44.13,80153.74,1.1,-0.06548,4e-05,8.25661]
[1777935007988,44.14,80153.46,1.1,-0.06549,4e-05,8.25825]
[1777935008022,44.14,80153.46,1.1,-0.06549,4e-05,8.25825]
[1777935008067,44.14,80153.46,1.1,-0.06549,4e-05,8.25825]
[1777935008074,44.14,80152.76,1.1,-0.06553,4e-05,8.26145]
[1777935013096,44.14,80141.94,1.1,-0.06602,4e-05,8.30856]
[1777935018976,44.14,80133.87,1.1,-0.06639,5e-05,8.3439]
[1777935024017,44.14,80134.09,1.1,-0.06639,5e-05,8.34337]
[1777935024893,44.14,80134.09,1.1,-0.06639,5e-05,8.34337]
[1777935024913,44.14,80134.09,1.1,-0.06639,5e-05,8.34337]
[1777935026203,44.14,80141.29,1.1,-0.06606,4e-05,8.31262]
[1777935026218,44.14,80141.29,1.1,-0.06606,4e-05,8.31262]
[1777935031426,44.14,80143.8,1.1,-0.06593,4e-05,8.29882]
[1777935037405,44.14,80144.6,1.1,-0.0659,4e-05,8.29568]
[1777935037416,44.15,80145.39,1.1,-0.06587,4e-05,8.29286]
[1777935038698,44.15,80147.16,1.1,-0.06579,4e-05,8.28545]
[1777935038714,44.15,80147.16,1.1,-0.06579,4e-05,8.28545]
[1777935041830,44.15,80143.68,1.1,-0.06595,4e-05,8.30071]
[1777935041862,44.15,80143.68,1.1,-0.06595,4e-05,8.30071]
[1777935042959,44.15,80139.75,1.1,-0.06613,4e-05,8.31762]
[1777935042993,44.15,80139.75,1.1,-0.06613,4e-05,8.31762]
[1777935044598,44.15,80139.5,1.1,-0.06614,4e-05,8.31886]
[1777935044631,44.15,80139.5,1.1,-0.06614,4e-05,8.31886]
[1777935050201,44.15,80140.24,1.1,-0.06611,4e-05,8.31623]
[1777935050974,44.15,80140.24,1.1,-0.06611,4e-05,8.31623]
[1777935051010,44.15,80140.24,1.1,-0.06611,4e-05,8.31623]
[1777935056241,44.15,80135.34,1.1,-0.06634,5e-05,8.3375]
[1777935059410,44.15,80135.52,1.1,-0.06633,5e-05,8.33682]
[1777935059438,44.15,80135.87,1.1,-0.06631,5e-05,8.33536]
[1777935060499,44.15,80135.87,1.1,-0.06632,5e-05,8.3354]
[1777935060516,44.15,80135.87,1.1,-0.06632,5e-05,8.3354]
[1777935063290,44.15,80123.31,1.1,-0.06689,5e-05,8.38978]
[1777935068326,44.15,80124.18,1.1,-0.06687,5e-05,8.38768]
[1777935074367,44.16,80128.76,1.1,-0.06668,5e-05,8.37]
[1777935079402,44.16,80131.83,1.1,-0.06656,5e-05,8.35853]
[1777935085450,44.17,80132.69,1.1,-0.06654,5e-05,8.35687]
[1777935090479,44.17,80134.6,1.1,-0.06647,5e-05,8.35035]
[1777935095515,44.18,80135.57,1.1,-0.06642,5e-05,8.344]
[1777935100549,44.18,80134.93,1.1,-0.06646,5e-05,8.34848]
[1777935104873,44.18,80135.17,1.1,-0.06646,5e-05,8.34846]
[1777935110107,44.19,80125.58,1.1,-0.06691,5e-05,8.39114]
[1777935123715,44.19,80113.19,1.1,-0.06751,5e-05,8.44776]
[1777935130766,44.2,80112.73,1.1,-0.06754,5e-05,8.451]
[1777935135801,44.2,80098.72,1.1,-0.06819,5e-05,8.51225]
[1777935141843,44.2,80097.73,1.1,-0.06824,5e-05,8.51702]
[1777935146812,44.2,80099.0,1.1,-0.06819,5e-05,8.51185]
[1777935146913,44.2,80097.31,1.1,-0.06827,5e-05,8.51925]
[1777935147920,44.2,80097.31,1.1,-0.06827,5e-05,8.51925]
[1777935149439,44.2,80096.28,1.1,-0.06832,5e-05,8.52379]
[1777935154934,44.2,80093.98,1.1,-0.0684,5e-05,8.53038]
[1777935159969,44.2,80091.92,1.1,-0.0685,5e-05,8.53973]
[1777935165004,44.21,80090.02,1.1,-0.06859,5e-05,8.54838]
[1777935169033,44.21,80089.58,1.1,-0.06862,5e-05,8.55053]
[1777935169626,44.21,80088.61,1.1,-0.06866,5e-05,8.55482]
[1777935175074,44.21,80085.93,1.1,-0.06879,5e-05,8.56691]
[1777935177936,44.21,80086.39,1.1,-0.06877,5e-05,8.56505]
[1777935179733,44.21,80088.01,1.1,-0.0687,5e-05,8.55815]
[1777935185145,44.21,80092.6,1.1,-0.06849,5e-05,8.53869]
[1777935190183,44.21,80079.81,1.1,-0.06909,5e-05,8.59464]
[1777935191881,44.21,80080.16,1.1,-0.06907,5e-05,8.59311]
[1777935192195,44.21,80087.94,1.1,-0.06871,5e-05,8.55932]
[1777935197233,44.21,80093.95,1.1,-0.06844,5e-05,8.53377]
[1777935202265,44.21,80095.52,1.1,-0.06837,5e-05,8.52756]
[1777935207300,44.21,80093.91,1.1,-0.06845,5e-05,8.53512]
[1777935212335,44.21,80085.02,1.1,-0.06884,5e-05,8.57013]
[1777935217370,44.22,80084.45,1.1,-0.06887,5e-05,8.57288]
[1777935218461,44.22,80084.45,1.1,-0.06887,5e-05,8.57288]
[1777935218562,44.22,80084.71,1.1,-0.06886,5e-05,8.5718]
[1777935224419,44.22,80084.16,1.1,-0.06888,5e-05,8.5745]
[1777935229455,44.22,80081.81,1.1,-0.069,5e-05,8.58496]
[1777935231399,44.22,80080.69,1.1,-0.06905,5e-05,8.58987]
[1777935231498,44.22,80083.36,1.1,-0.06892,5e-05,8.57829]
[1777935234526,44.22,80082.58,1.1,-0.06896,5e-05,8.58178]
[1777935234545,44.22,80081.5,1.1,-0.06901,5e-05,8.58652]
[1777935240416,44.22,80082.67,1.1,-0.06896,5e-05,8.5816]
[1777935245567,44.22,80080.51,1.1,-0.06906,5e-05,8.59139]
[1777935250603,44.22,80068.97,1.1,-0.0696,5e-05,8.64183]
[1777935255637,44.22,80066.67,1.1,-0.06971,5e-05,8.65162]
[1777935261679,44.22,80068.36,1.1,-0.06963,5e-05,8.64384]
[1777935267869,44.22,80071.11,1.1,-0.06949,5e-05,8.63155]
[1777935273078,44.22,80063.28,1.1,-0.06983,5e-05,8.6612]
[1777935278798,44.21,80065.03,1.1,-0.06974,5e-05,8.65267]
[1777935285220,44.21,80064.43,1.1,-0.06976,5e-05,8.65478]
[1777935286175,44.21,80059.22,1.1,-0.07,5e-05,8.67729]
[1777935286245,44.21,80059.22,1.1,-0.07,5e-05,8.67729]
[1777935286462,44.21,80057.5,1.1,-0.07008,5e-05,8.68467]
[1777935287161,44.21,80057.5,1.1,-0.07008,5e-05,8.68467]
[1777935287412,44.21,80039.22,1.1,-0.07094,5e-05,8.76469]
[1777935288234,44.21,80039.22,1.1,-0.07094,5e-05,8.76469]
[1777935288254,44.21,80039.22,1.1,-0.07094,5e-05,8.76469]
[1777935288271,44.21,80039.22,1.1,-0.07094,5e-05,8.76469]
[1777935288277,44.21,80039.22,1.1,-0.07094,5e-05,8.76469]
[1777935288958,44.21,80034.97,1.1,-0.07114,5e-05,8.7831]
[1777935289057,44.21,80034.89,1.1,-0.07114,5e-05,8.78314]
[1777935289969,44.21,80034.89,1.1,-0.07114,5e-05,8.78314]
[1777935289979,44.21,80035.4,1.1,-0.07111,5e-05,8.78058]
[1777935291203,44.21,80035.4,1.1,-0.07111,5e-05,8.78058]
[1777935291265,44.21,80035.81,1.1,-0.07109,5e-05,8.77846]
[1777935292472,44.21,80035.81,1.1,-0.07109,5e-05,8.77846]
[1777935292487,44.21,80035.81,1.1,-0.07109,5e-05,8.77846]
[1777935292493,44.21,80035.81,1.1,-0.07109,5e-05,8.77846]
[1777935292511,44.21,80042.5,1.1,-0.07077,5e-05,8.74873]
[1777935294001,44.21,80042.5,1.1,-0.07077,5e-05,8.74847]
[1777935294030,44.21,80042.5,1.1,-0.07077,5e-05,8.74847]
[1777935294481,44.21,80042.5,1.1,-0.07077,5e-05,8.74847]
[1777935294511,44.21,80042.5,1.1,-0.07077,5e-05,8.74847]
[1777935299460,44.2,80044.37,1.1,-0.07066,5e-05,8.73894]
[1777935299493,44.2,80044.37,1.1,-0.07066,5e-05,8.73894]
[1777935299561,44.2,80046.3,1.1,-0.07057,5e-05,8.73021]
[1777935304837,44.2,80048.2,1.1,-0.07046,5e-05,8.72041]
[1777935310015,44.2,80049.64,1.1,-0.07038,5e-05,8.7129]
[1777935316057,44.19,80051.63,1.1,-0.07028,5e-05,8.70278]
[1777935321093,44.19,80053.3,1.1,-0.07018,5e-05,8.69432]
[1777935326127,44.19,80061.7,1.1,-0.06978,5e-05,8.65661]
[1777935331275,44.19,80056.75,1.1,-0.07001,5e-05,8.67755]
[1777935337823,44.18,80048.81,1.1,-0.07034,5e-05,8.70744]
[1777935344253,44.18,80059.29,1.1,-0.06983,5e-05,8.65985]
[1777935350295,44.18,80056.5,1.1,-0.06995,5e-05,8.67115]
[1777935355330,44.18,80056.85,1.1,-0.06993,5e-05,8.66892]
[1777935360365,44.17,80057.2,1.1,-0.0699,5e-05,8.66664]
[1777935365406,44.17,80057.67,1.1,-0.06987,5e-05,8.66382]
[1777935371442,44.17,80057.55,1.1,-0.06987,5e-05,8.66342]
[1777935373037,44.17,80057.85,1.1,-0.06985,5e-05,8.66196]
[1777935373666,44.17,80057.85,1.1,-0.06985,5e-05,8.66196]
[1777935374317,44.17,80057.96,1.1,-0.06985,5e-05,8.66132]
[1777935374463,44.17,80057.96,1.1,-0.06985,5e-05,8.66116]
[1777935375004,44.17,80057.96,1.1,-0.06985,5e-05,8.66116]
[1777935379059,44.17,80058.28,1.1,-0.06982,5e-05,8.65914]
[1777935379294,44.17,80058.28,1.1,-0.06982,5e-05,8.65914]
[1777935384171,44.17,80069.89,1.1,-0.06927,5e-05,8.60786]
[1777935384537,44.17,80069.67,1.1,-0.06928,5e-05,8.60874]
[1777935389568,44.17,80073.32,1.1,-0.06911,5e-05,8.59256]
[1777935394405,44.16,80074.53,1.1,-0.06902,5e-05,8.58312]
[1777935394603,44.16,80074.55,1.1,-0.06902,5e-05,8.58297]
[1777935395610,44.16,80061.58,1.1,-0.06963,5e-05,8.63947]
[1777935398246,44.16,80056.36,1.1,-0.06987,5e-05,8.66196]
[1777935398632,44.16,80052.86,1.1,-0.07003,5e-05,8.6771]
[1777935403666,44.16,80058.27,1.1,-0.06977,5e-05,8.65243]
[1777935408700,44.16,80059.48,1.1,-0.0697,5e-05,8.64641]
[1777935413736,44.16,80060.56,1.1,-0.06964,5e-05,8.64102]
[1777935418771,44.16,80060.0,1.1,-0.06966,5e-05,8.64287]
[1777935423806,44.15,80060.23,1.1,-0.06965,5e-05,8.64129]
[1777935428844,44.15,80059.92,1.1,-0.06966,5e-05,8.64212]
[1777935433878,44.15,80061.16,1.1,-0.06959,5e-05,8.63621]
[1777935438913,44.15,80060.31,1.1,-0.06963,5e-05,8.63946]
[1777935443948,44.15,80060.05,1.1,-0.06963,5e-05,8.64003]
[1777935448984,44.15,80061.91,1.1,-0.06954,5e-05,8.63148]
[1777935454018,44.15,80061.48,1.1,-0.06953,5e-05,8.62902]
[1777935459054,44.15,80061.44,1.1,-0.06953,5e-05,8.62885]
[1777935464088,44.15,80056.96,1.1,-0.06974,5e-05,8.64801]
[1777935469123,44.14,80053.89,1.1,-0.06987,5e-05,8.66082]
[1777935474158,44.14,80055.48,1.1,-0.06979,5e-05,8.65329]
[1777935479193,44.14,80056.28,1.1,-0.06975,5e-05,8.64925]
[1777935484038,44.14,80052.37,1.1,-0.06993,5e-05,8.66589]
[1777935484228,44.14,80052.16,1.1,-0.06994,5e-05,8.66668]
[1777935488405,44.14,80049.86,1.1,-0.07004,5e-05,8.67628]
[1777935488478,44.14,80049.86,1.1,-0.07004,5e-05,8.67628]
[1777935488547,44.14,80031.19,1.1,-0.07092,5e-05,8.75813]
[1777935489409,44.14,80031.19,1.1,-0.07092,5e-05,8.75813]
[1777935489448,44.14,80031.19,1.1,-0.07092,5e-05,8.75813]
[1777935489488,44.14,80028.54,1.1,-0.07105,5e-05,8.76963]
[1777935490225,44.14,80028.54,1.1,-0.07105,5e-05,8.76963]
[1777935490270,44.14,80028.54,1.1,-0.07104,5e-05,8.76933]
[1777935491356,44.14,80028.54,1.1,-0.07104,5e-05,8.76933]
[1777935491429,44.14,80028.54,1.1,-0.07104,5e-05,8.76933]
[1777935491442,44.14,80028.54,1.1,-0.07104,5e-05,8.76933]
[1777935491543,44.14,80026.94,1.1,-0.07112,5e-05,8.77607]
[1777935497159,44.13,80027.16,1.1,-0.07109,5e-05,8.77351]
[1777935497319,44.13,80031.05,1.1,-0.0709,5e-05,8.75605]
[1777935498352,44.13,80031.05,1.1,-0.0709,5e-05,8.75605]
[1777935498380,44.13,80031.93,1.1,-0.07086,5e-05,8.75188]
[1777935499113,44.13,80031.93,1.1,-0.07086,5e-05,8.75188]
[1777935499453,44.13,80031.93,1.1,-0.07086,5e-05,8.75188]
[1777935499539,44.13,80032.08,1.1,-0.07084,5e-05,8.75094]
[1777935505375,44.13,80031.72,1.1,-0.07084,5e-05,8.75081]
[1777935507523,44.13,80033.39,1.1,-0.07076,5e-05,8.74317]
[1777935511141,44.12,80032.48,1.1,-0.07079,5e-05,8.74608]
[1777935511160,44.12,80032.48,1.1,-0.07079,5e-05,8.74608]
[1777935511417,44.12,80031.6,1.1,-0.0708,5e-05,8.74571]
[1777935516453,44.12,80045.09,1.1,-0.07015,5e-05,8.68535]
[1777935521486,44.12,80054.38,1.1,-0.06971,5e-05,8.64385]
[1777935526522,44.12,80063.72,1.1,-0.06927,5e-05,8.6026]
[1777935532568,44.12,80067.97,1.1,-0.06906,5e-05,8.58384]
[1777935537603,44.12,80070.34,1.1,-0.06895,5e-05,8.57337]
[1777935542676,44.12,80072.17,1.1,-0.06887,5e-05,8.56529]
[1777935547672,44.12,80057.93,1.1,-0.06953,5e-05,8.62704]
[1777935552707,44.11,80058.07,1.1,-0.06951,5e-05,8.62584]
[1777935557743,44.11,80058.36,1.1,-0.0695,5e-05,8.624]
[1777935562778,44.11,80058.66,1.1,-0.06948,5e-05,8.62218]
[1777935567814,44.11,80060.96,1.1,-0.06936,5e-05,8.61164]
[1777935572849,44.11,80060.46,1.1,-0.06935,5e-05,8.60948]
[1777935577885,44.11,80060.34,1.1,-0.06936,5e-05,8.60963]
[1777935582920,44.11,80061.87,1.1,-0.06928,5e-05,8.6026]
[1777935587958,44.11,80050.22,1.1,-0.06982,5e-05,8.65316]
[1777935592563,44.11,80049.69,1.1,-0.06984,5e-05,8.65493]
[1777935592587,44.11,80049.69,1.1,-0.06984,5e-05,8.65493]
[1777935592640,44.11,80048.73,1.1,-0.06989,5e-05,8.65899]
[1777935595116,44.1,80048.56,1.1,-0.06989,5e-05,8.65959]
[1777935595130,44.1,80048.56,1.1,-0.06989,5e-05,8.65959]
[1777935595142,44.1,80048.56,1.1,-0.06989,5e-05,8.65959]
[1777935598533,44.1,80046.19,1.1,-0.07,5e-05,8.66952]
[1777935598634,44.1,80045.22,1.1,-0.07004,5e-05,8.67345]
[1777935601518,44.1,80042.1,1.1,-0.07019,5e-05,8.68697]
[1777935601918,44.1,80038.76,1.1,-0.07034,5e-05,8.70126]
[1777935602077,44.1,80038.76,1.1,-0.07034,5e-05,8.70126]
[1777935602454,44.1,80038.76,1.1,-0.07034,5e-05,8.70126]
[1777935602548,44.1,80038.76,1.1,-0.07034,5e-05,8.70126]
[1777935602902,44.1,80022.3,1.1,-0.07112,5e-05,8.77355]
[1777935603335,44.1,80022.3,1.1,-0.07112,5e-05,8.77355]
[1777935603380,44.1,80022.3,1.1,-0.07112,5e-05,8.77355]
[1777935603577,44.1,80019.66,1.1,-0.07124,5e-05,8.78489]
[1777935606046,44.1,80022.97,1.1,-0.07108,5e-05,8.76996]
[1777935606057,44.1,80022.97,1.1,-0.07108,5e-05,8.76996]
[1777935606671,44.1,80022.97,1.1,-0.07108,5e-05,8.76996]
[1777935606717,44.1,80022.8,1.1,-0.07108,5e-05,8.77013]
[1777935608062,44.1,80022.8,1.1,-0.07108,5e-05,8.77013]
[1777935608164,44.1,80022.23,1.1,-0.07111,5e-05,8.77236]
[1777935609677,44.1,80022.23,1.1,-0.07111,5e-05,8.77236]
[1777935609723,44.1,80021.51,1.1,-0.07114,5e-05,8.77497]
[1777935610413,44.1,80021.51,1.1,-0.07114,5e-05,8.77497]
[1777935610422,44.1,80021.51,1.1,-0.07114,5e-05,8.77497]
[1777935611047,44.1,80021.12,1.1,-0.07115,5e-05,8.7764]
[1777935611074,44.1,80021.12,1.1,-0.07115,5e-05,8.7764]
[1777935611089,44.1,80021.12,1.1,-0.07115,5e-05,8.7764]
[1777935611626,44.1,80021.12,1.1,-0.07115,5e-05,8.7764]
[1777935612324,44.09,80020.92,1.1,-0.07116,5e-05,8.777]
[1777935612352,44.09,80020.92,1.1,-0.07116,5e-05,8.777]
[1777935612702,44.09,80020.92,1.1,-0.07116,5e-05,8.777]
[1777935613002,44.09,80020.73,1.1,-0.07117,5e-05,8.77755]
[1777935613036,44.09,80020.73,1.1,-0.07117,5e-05,8.77755]
[1777935613051,44.09,80020.73,1.1,-0.07117,5e-05,8.77755]
[1777935618812,44.09,80019.76,1.1,-0.0712,5e-05,8.78071]
[1777935624223,44.09,80020.88,1.1,-0.07112,5e-05,8.77363]
[1777935630265,44.08,80019.94,1.1,-0.07115,5e-05,8.77626]
[1777935631303,44.08,80019.94,1.1,-0.07115,5e-05,8.77626]
[1777935633804,44.08,80019.12,1.1,-0.07116,5e-05,8.7754]
[1777935639328,44.08,80016.73,1.1,-0.07125,5e-05,8.78418]
[1777935642048,44.08,80015.73,1.1,-0.0713,5e-05,8.7881]
[1777935642380,44.08,80015.73,1.1,-0.0713,5e-05,8.7881]
[1777935642412,44.08,80015.73,1.1,-0.0713,5e-05,8.7881]
[1777935642455,44.08,79994.2,1.1,-0.07233,5e-05,8.8832]
[1777935643041,44.08,79994.2,1.1,-0.07233,5e-05,8.8832]
[1777935643074,44.08,79994.2,1.1,-0.07233,5e-05,8.8832]
[1777935643083,44.08,79994.2,1.1,-0.07233,5e-05,8.8832]
[1777935643105,44.08,79994.2,1.1,-0.07233,5e-05,8.8832]
[1777935643489,44.08,79994.2,1.1,-0.07233,5e-05,8.8832]
[1777935644196,44.07,79994.23,1.1,-0.07232,5e-05,8.88267]
[1777935644363,44.07,79994.23,1.1,-0.07232,5e-05,8.88227]
[1777935649129,44.07,79997.21,1.1,-0.07216,5e-05,8.86738]
[1777935649289,44.07,79997.21,1.1,-0.07216,5e-05,8.86738]
[1777935649399,44.07,79997.21,1.1,-0.07215,5e-05,8.86698]
[1777935654434,44.06,79998.08,1.1,-0.07209,5e-05,8.86116]
[1777935660476,44.06,79998.55,1.1,-0.07204,5e-05,8.85662]
[1777935661184,44.06,79998.55,1.1,-0.07204,5e-05,8.85662]
[1777935661403,44.06,79998.55,1.1,-0.07204,5e-05,8.85662]
[1777935661494,44.06,79998.55,1.1,-0.07204,5e-05,8.85662]
[1777935661501,44.06,79986.29,1.1,-0.07263,5e-05,8.91073]
[1777935662135,44.06,79986.29,1.1,-0.07263,5e-05,8.91073]
[1777935662788,44.06,79986.29,1.1,-0.07263,5e-05,8.91073]
[1777935666188,44.06,79975.33,1.1,-0.07316,5e-05,8.95918]
[1777935666212,44.06,79975.33,1.1,-0.07316,5e-05,8.95918]
[1777935667356,44.06,79972.81,1.1,-0.07328,5e-05,8.97027]
[1777935670236,44.05,79970.52,1.1,-0.07339,5e-05,8.97994]
[1777935670261,44.05,79970.52,1.1,-0.07339,5e-05,8.97994]
[1777935670268,44.05,79970.52,1.1,-0.07339,5e-05,8.97994]
[1777935670291,44.05,79970.52,1.1,-0.07339,5e-05,8.97994]
[1777935670590,44.05,79970.52,1.1,-0.07339,5e-05,8.97994]
[1777935674738,44.05,79972.04,1.1,-0.07331,5e-05,8.97233]
[1777935675487,44.05,79967.87,1.1,-0.07351,5e-05,8.99078]
[1777935675660,44.05,79967.87,1.1,-0.07351,5e-05,8.99078]
[1777935675810,44.05,79967.87,1.1,-0.07351,5e-05,8.99078]
[1777935675933,44.05,79946.31,1.1,-0.07457,5e-05,9.08736]
[1777935676158,44.05,79946.31,1.1,-0.07457,5e-05,9.08736]
[1777935676344,44.05,79946.31,1.1,-0.07457,5e-05,9.08736]
[1777935676475,44.05,79946.31,1.1,-0.07457,5e-05,9.08736]
[1777935676606,44.05,79946.31,1.1,-0.07457,5e-05,9.08736]
[1777935676665,44.05,79943.56,1.1,-0.07471,5e-05,9.09987]
[1777935677081,44.05,79943.56,1.1,-0.07471,5e-05,9.09987]
[1777935682239,44.05,79944.17,1.1,-0.07467,5e-05,9.09693]
[1777935684645,44.05,79930.62,1.1,-0.07535,5e-05,9.15782]
[1777935685552,44.05,79930.62,1.1,-0.07535,5e-05,9.15782]
[1777935685559,44.05,79930.62,1.1,-0.07535,5e-05,9.15782]
[1777935685584,44.05,79930.62,1.1,-0.07535,5e-05,9.15782]
[1777935685652,44.05,79928.78,1.1,-0.07544,5e-05,9.16599]
[1777935687468,44.05,79934.56,1.1,-0.07515,5e-05,9.13971]
[1777935687477,44.05,79934.56,1.1,-0.07515,5e-05,9.13971]
[1777935687497,44.05,79934.56,1.1,-0.07515,5e-05,9.13971]
[1777935687585,44.05,79934.56,1.1,-0.07515,5e-05,9.13971]
[1777935687686,44.05,79935.37,1.1,-0.07511,5e-05,9.13593]
[1777935688184,44.05,79935.37,1.1,-0.07511,5e-05,9.13593]
[1777935688212,44.05,79935.37,1.1,-0.07511,5e-05,9.13593]
[1777935688540,44.05,79935.37,1.1,-0.07511,5e-05,9.13593]
[1777935688548,44.05,79935.37,1.1,-0.07511,5e-05,9.13593]
[1777935688570,44.05,79935.37,1.1,-0.07511,5e-05,9.13593]
[1777935695725,44.05,79926.79,1.1,-0.0755,5e-05,9.16972]
[1777935701764,44.04,79925.27,1.1,-0.07556,5e-05,9.17567]
[1777935706799,44.04,79923.71,1.1,-0.07563,5e-05,9.18197]
[1777935711834,44.04,79921.47,1.1,-0.07573,5e-05,9.19129]
[1777935713315,44.04,79925.48,1.1,-0.07553,5e-05,9.17297]
[1777935713337,44.04,79925.48,1.1,-0.07553,5e-05,9.17297]
[1777935713438,44.04,79927.03,1.1,-0.07545,5e-05,9.16582]
[1777935714582,44.04,79927.03,1.1,-0.07545,5e-05,9.16582]
[1777935714629,44.04,79927.03,1.1,-0.07545,5e-05,9.16582]
[1777935714855,44.04,79926.96,1.1,-0.07545,5e-05,9.16601]
[1777935719016,44.04,79941.73,1.1,-0.07471,5e-05,9.09886]
[1777935719136,44.04,79941.73,1.1,-0.07471,5e-05,9.09886]
[1777935724276,44.04,79946.99,1.1,-0.07445,5e-05,9.07509]
[1777935729960,44.04,79941.28,1.1,-0.07473,5e-05,9.10064]
[1777935734995,44.04,79934.4,1.1,-0.07507,5e-05,9.13125]
[1777935740031,44.04,79924.45,1.1,-0.07556,5e-05,9.17548]
[1777935742043,44.04,79923.14,1.1,-0.07562,5e-05,9.18123]
[1777935743051,44.03,79919.74,1.1,-0.07579,5e-05,9.19622]
[1777935748087,44.03,79915.19,1.1,-0.07601,5e-05,9.21577]
[1777935750192,44.03,79917.66,1.1,-0.07588,5e-05,9.20413]
[1777935751108,44.03,79919.46,1.1,-0.07576,5e-05,9.19173]
[1777935756143,44.03,79920.07,1.1,-0.07572,5e-05,9.18811]
[1777935760538,44.03,79925.91,1.1,-0.07542,5e-05,9.16123]
[1777935760596,44.03,79939.1,1.1,-0.07476,5e-05,9.10142]
[1777935766214,44.03,79944.13,1.1,-0.07451,5e-05,9.07873]
[1777935771249,44.03,79947.07,1.1,-0.07436,5e-05,9.0655]
[1777935776286,44.03,79953.61,1.1,-0.07404,5e-05,9.0362]
[1777935781324,44.03,79956.86,1.1,-0.07388,5e-05,9.02182]
[1777935786356,44.03,79954.92,1.1,-0.07398,5e-05,9.03059]
[1777935791376,44.03,79956.35,1.1,-0.07391,5e-05,9.0243]
[1777935796486,44.03,79955.05,1.1,-0.07397,5e-05,9.03028]
[1777935802467,44.03,79955.78,1.1,-0.07394,5e-05,9.02719]
[1777935807502,44.03,79956.58,1.1,-0.0739,5e-05,9.02374]
[1777935810014,44.03,79956.58,1.1,-0.0739,5e-05,9.02378]
[1777935810034,44.03,79956.58,1.1,-0.0739,5e-05,9.02378]
[1777935810049,44.03,79956.58,1.1,-0.0739,5e-05,9.02378]
[1777935810069,44.03,79956.58,1.1,-0.0739,5e-05,9.02378]
[1777935812347,44.03,79955.49,1.1,-0.07393,5e-05,9.02473]
[1777935813133,44.03,79955.49,1.1,-0.07393,5e-05,9.02473]
[1777935816579,44.03,79952.01,1.1,-0.0741,5e-05,9.04037]
[1777935816599,44.03,79952.01,1.1,-0.0741,5e-05,9.04037]
[1777935816612,44.03,79952.01,1.1,-0.0741,5e-05,9.04037]
[1777935816629,44.03,79952.01,1.1,-0.0741,5e-05,9.04037]
[1777935820233,44.03,79953.42,1.1,-0.07403,5e-05,9.03407]
[1777935821224,44.03,79952.79,1.1,-0.07406,5e-05,9.0369]
[1777935823971,44.03,79952.89,1.1,-0.07406,5e-05,9.03646]
[1777935823992,44.03,79952.89,1.1,-0.07406,5e-05,9.03646]
[1777935824005,44.03,79952.89,1.1,-0.07406,5e-05,9.03646]
[1777935824024,44.03,79952.89,1.1,-0.07406,5e-05,9.03646]
[1777935825075,44.03,79952.89,1.1,-0.07406,5e-05,9.03647]
[1777935825259,44.03,79952.5,1.1,-0.07408,5e-05,9.03823]
[1777935828353,44.03,79950.4,1.1,-0.07418,5e-05,9.04766]
[1777935828479,44.03,79950.4,1.1,-0.07418,5e-05,9.04766]
[1777935828657,44.03,79943.56,1.1,-0.07452,5e-05,9.07842]
[1777935829305,44.03,79943.56,1.1,-0.07452,5e-05,9.07842]
[1777935830079,44.03,79943.56,1.1,-0.07452,5e-05,9.07842]
[1777935830180,44.03,79927.42,1.1,-0.07532,5e-05,9.15118]
[1777935831869,44.03,79927.42,1.1,-0.07532,5e-05,9.15106]
[1777935831916,44.03,79926.14,1.1,-0.07538,5e-05,9.15668]
[1777935833384,44.03,79925.29,1.1,-0.07542,5e-05,9.16037]
[1777935838728,44.03,79921.71,1.1,-0.07559,5e-05,9.1756]
[1777935843762,44.02,79917.75,1.1,-0.07578,5e-05,9.19274]
[1777935848804,44.02,79915.64,1.1,-0.07588,5e-05,9.20146]
[1777935853835,44.02,79915.87,1.1,-0.07586,5e-05,9.19957]
[1777935858869,44.02,79916.69,1.1,-0.07581,5e-05,9.19508]
[1777935863906,44.02,79918.46,1.1,-0.07571,5e-05,9.1863]
[1777935869948,44.01,79918.16,1.1,-0.07572,5e-05,9.18679]
[1777935874982,44.01,79920.16,1.1,-0.07558,5e-05,9.17297]
[1777935880017,44.01,79918.62,1.1,-0.07565,5e-05,9.17938]
[1777935880115,44.01,79926.92,1.1,-0.07524,5e-05,9.14167]
[1777935886062,44.01,79928.16,1.1,-0.07517,5e-05,9.13555]
[1777935891098,44.01,79929.65,1.1,-0.07509,5e-05,9.12849]
[1777935895814,44.01,79930.12,1.1,-0.07507,5e-05,9.12631]
[1777935895897,44.01,79929.61,1.1,-0.07509,5e-05,9.12838]
[1777935901169,44.01,79920.81,1.1,-0.07553,5e-05,9.16779]
[1777935906209,44.01,79918.86,1.1,-0.07562,5e-05,9.176]
[1777935911244,44.0,79921.9,1.1,-0.07546,5e-05,9.16166]
[1777935916281,44.0,79922.03,1.1,-0.07545,5e-05,9.16054]
[1777935921316,44.0,79918.8,1.1,-0.0756,5e-05,9.17467]
[1777935927358,44.0,79915.77,1.1,-0.07575,5e-05,9.18763]
[1777935932392,44.0,79915.8,1.1,-0.07571,5e-05,9.18281]
[1777935937428,44.0,79914.41,1.1,-0.07577,5e-05,9.18853]
[1777935942483,43.99,79915.71,1.1,-0.0757,5e-05,9.18187]
[1777935947521,43.99,79919.4,1.1,-0.07551,5e-05,9.16454]
[1777935952558,43.99,79919.94,1.1,-0.07547,5e-05,9.16163]
[1777935957591,43.99,79918.98,1.1,-0.07552,5e-05,9.16545]
[1777935962626,43.99,79919.16,1.1,-0.0755,5e-05,9.16413]
[1777935968668,43.99,79919.47,1.1,-0.07548,5e-05,9.16212]
[1777935973703,43.99,79921.69,1.1,-0.07536,5e-05,9.15163]
[1777935978738,43.99,79918.81,1.1,-0.0755,5e-05,9.16425]
[1777935983772,43.99,79921.68,1.1,-0.07535,5e-05,9.15077]
[1777935988809,43.98,79916.14,1.1,-0.07563,5e-05,9.17536]
[1777935993843,43.98,79916.95,1.1,-0.07555,5e-05,9.16708]
[1777935998878,43.98,79914.16,1.1,-0.07569,5e-05,9.17918]
[1777936003913,43.98,79911.27,1.1,-0.07582,5e-05,9.19168]
[1777936009797,43.98,79909.85,1.1,-0.07589,5e-05,9.1974]
[1777936014992,43.98,79907.97,1.1,-0.07598,5e-05,9.20533]
[1777936020031,43.98,79901.36,1.1,-0.0763,5e-05,9.23474]
[1777936025063,43.97,79909.67,1.1,-0.07588,5e-05,9.19624]
[1777936030103,43.97,79909.29,1.1,-0.07589,5e-05,9.19732]
[1777936035133,43.97,79920.3,1.1,-0.07533,5e-05,9.14688]
[1777936040169,43.97,79922.03,1.1,-0.07524,5e-05,9.13877]
[1777936045202,43.97,79920.95,1.1,-0.07529,5e-05,9.14339]
[1777936050241,43.97,79918.77,1.1,-0.0754,5e-05,9.15296]
[1777936053308,43.97,79919.57,1.1,-0.07533,5e-05,9.14522]
[1777936053326,43.97,79916.1,1.1,-0.0755,5e-05,9.1608]
[1777936053889,43.97,79916.1,1.1,-0.0755,5e-05,9.1608]
[1777936054266,43.97,79916.32,1.1,-0.07549,5e-05,9.15972]
[1777936059302,43.97,79908.4,1.1,-0.07588,5e-05,9.19492]
[1777936064336,43.96,79909.49,1.1,-0.07581,5e-05,9.18916]
[1777936069372,43.96,79912.37,1.1,-0.07566,5e-05,9.17529]
[1777936070929,43.96,79917.32,1.1,-0.07541,5e-05,9.1527]
[1777936073400,43.96,79932.71,1.1,-0.07464,5e-05,9.08284]
[1777936074215,43.96,79932.71,1.1,-0.07464,5e-05,9.08284]
[1777936074679,43.96,79934.38,1.1,-0.07455,5e-05,9.0753]
[1777936077873,43.96,79934.72,1.1,-0.07454,5e-05,9.07381]
[1777936083469,43.96,79936.64,1.1,-0.07444,5e-05,9.0652]
[1777936084677,43.96,79936.32,1.1,-0.07446,5e-05,9.06665]
[1777936085484,43.96,79939.97,1.1,-0.07428,5e-05,9.05019]
[1777936090518,43.96,79946.47,1.1,-0.07396,5e-05,9.0212]
[1777936092015,43.96,79946.47,1.1,-0.07396,5e-05,9.0212]
[1777936092051,43.96,79943.6,1.1,-0.0741,5e-05,9.03419]
[1777936093614,43.96,79943.6,1.1,-0.0741,5e-05,9.03419]
[1777936094431,43.96,79943.6,1.1,-0.0741,5e-05,9.03419]
[1777936097091,43.96,79944.38,1.1,-0.07406,5e-05,9.03079]
[1777936097137,43.96,79944.54,1.1,-0.07406,5e-05,9.0301]
[1777936102603,43.96,79938.46,1.1,-0.07436,5e-05,9.05744]
[1777936107640,43.96,79939.35,1.1,-0.07431,5e-05,9.0534]
[1777936112676,43.96,79935.99,1.1,-0.07445,5e-05,9.06449]
[1777936113775,43.96,79935.99,1.1,-0.07445,5e-05,9.06449]
[1777936116389,43.96,79928.62,1.1,-0.07482,5e-05,9.0977]
[1777936116477,43.96,79928.62,1.1,-0.07482,5e-05,9.0977]
[1777936116444,43.96,79924.49,1.1,-0.07502,5e-05,9.11632]
[1777936116701,43.96,79924.49,1.1,-0.07502,5e-05,9.11624]
[1777936121736,43.96,79913.85,1.1,-0.07555,5e-05,9.1637]
[1777936126738,43.96,79914.29,1.1,-0.07552,5e-05,9.16113]
[1777936126749,43.96,79914.29,1.1,-0.07552,5e-05,9.16113]
[1777936126839,43.96,79915.14,1.1,-0.07548,5e-05,9.15714]
[1777936132234,43.96,79915.08,1.1,-0.07547,5e-05,9.15686]
[1777936136903,43.96,79915.33,1.1,-0.07545,5e-05,9.15504]
[1777936140918,43.95,79916.69,1.1,-0.07538,5e-05,9.14834]
[1777936146912,43.95,79916.86,1.1,-0.07536,5e-05,9.14666]
[1777936152954,43.95,79918.12,1.1,-0.07529,5e-05,9.14023]
[1777936158996,43.95,79917.61,1.1,-0.07531,5e-05,9.14181]
[1777936161161,43.95,79916.0,1.1,-0.07539,5e-05,9.14899]
[1777936161342,43.95,79914.75,1.1,-0.07545,5e-05,9.15452]
[1777936166865,43.95,79909.42,1.1,-0.07571,5e-05,9.17792]
[1777936169206,43.95,79908.68,1.1,-0.07574,5e-05,9.18094]
[1777936169211,43.95,79908.33,1.1,-0.07576,5e-05,9.18236]
[1777936170270,43.95,79908.33,1.1,-0.07576,5e-05,9.18236]
[1777936170275,43.95,79908.33,1.1,-0.07576,5e-05,9.18236]
[1777936170372,43.94,79907.71,1.1,-0.07579,5e-05,9.18501]
[1777936172803,43.94,79895.86,1.1,-0.07635,5e-05,9.23451]
[1777936172824,43.94,79895.86,1.1,-0.07635,5e-05,9.23451]
[1777936173040,43.94,79895.86,1.1,-0.07635,5e-05,9.23451]
[1777936173859,43.94,79889.65,1.1,-0.07667,5e-05,9.26293]
[1777936173891,43.94,79889.65,1.1,-0.07667,5e-05,9.26293]
[1777936173903,43.94,79889.65,1.1,-0.07667,5e-05,9.26293]
[1777936176577,43.94,79888.48,1.1,-0.07673,5e-05,9.26842]
[1777936176585,43.94,79888.48,1.1,-0.07673,5e-05,9.26842]
[1777936177210,43.94,79888.48,1.1,-0.07673,5e-05,9.26842]
[1777936177243,43.94,79888.48,1.1,-0.07673,5e-05,9.26842]
[1777936177309,43.94,79888.48,1.1,-0.07673,5e-05,9.26842]
[1777936177337,43.94,79888.48,1.1,-0.07673,5e-05,9.26842]
[1777936179357,43.95,79886.92,1.1,-0.07681,5e-05,9.27573]
[1777936186186,43.95,79882.68,1.1,-0.07703,5e-05,9.29541]
[1777936190106,43.95,79880.48,1.1,-0.07715,5e-05,9.30554]
[1777936190146,43.95,79880.48,1.1,-0.07715,5e-05,9.30554]
[1777936190617,43.95,79880.48,1.1,-0.07715,5e-05,9.30554]
[1777936190247,43.95,79890.45,1.1,-0.07664,5e-05,9.26003]
[1777936190655,43.95,79890.45,1.1,-0.07664,5e-05,9.26003]
[1777936191256,43.95,79890.45,1.1,-0.07664,5e-05,9.26003]
[1777936191278,43.95,79890.45,1.1,-0.07664,5e-05,9.26003]
[1777936191452,43.95,79890.45,1.1,-0.07664,5e-05,9.26003]
[1777936191548,43.95,79890.68,1.1,-0.07663,5e-05,9.25904]
[1777936197266,43.95,79891.39,1.1,-0.0766,5e-05,9.25632]
[1777936202301,43.95,79889.89,1.1,-0.07668,5e-05,9.26357]
[1777936207336,43.95,79890.62,1.1,-0.07664,5e-05,9.26048]
[1777936212371,43.95,79890.33,1.1,-0.07666,5e-05,9.26204]
[1777936217406,43.95,79890.83,1.1,-0.07664,5e-05,9.25996]
[1777936223447,43.95,79891.5,1.1,-0.0766,5e-05,9.25709]
[1777936228483,43.95,79894.13,1.1,-0.07647,5e-05,9.24522]
[1777936234526,43.95,79894.5,1.1,-0.07642,5e-05,9.23963]
[1777936238693,43.95,79894.61,1.1,-0.07642,5e-05,9.2392]
[1777936239566,43.95,79895.0,1.1,-0.0764,5e-05,9.23744]
[1777936240912,43.95,79895.22,1.1,-0.07639,5e-05,9.23645]
[1777936240937,43.95,79895.22,1.1,-0.07639,5e-05,9.23645]
[1777936242046,43.95,79895.75,1.1,-0.07636,5e-05,9.23406]
[1777936244265,43.95,79896.56,1.1,-0.07632,5e-05,9.2304]
[1777936244602,43.95,79898.66,1.1,-0.07622,5e-05,9.22087]
[1777936244891,43.95,79898.66,1.1,-0.07622,5e-05,9.22087]
[1777936244925,43.95,79898.66,1.1,-0.07622,5e-05,9.22087]
[1777936244930,43.95,79898.66,1.1,-0.07622,5e-05,9.22087]
[1777936250643,43.95,79906.81,1.1,-0.07581,5e-05,9.18412]
[1777936255678,43.95,79908.78,1.1,-0.07571,5e-05,9.17533]
[1777936261555,43.95,79907.31,1.1,-0.07577,5e-05,9.18069]
[1777936267762,43.95,79906.04,1.1,-0.07582,5e-05,9.18521]
[1777936271018,43.95,79904.95,1.1,-0.07587,5e-05,9.18976]
[1777936271045,43.95,79904.95,1.1,-0.07587,5e-05,9.18976]
[1777936271087,43.95,79891.0,1.1,-0.07658,5e-05,9.25314]
[1777936272308,43.95,79891.0,1.1,-0.07658,5e-05,9.25314]
[1777936277779,43.95,79885.51,1.1,-0.07687,5e-05,9.27905]
[1777936282867,43.95,79887.09,1.1,-0.07682,5e-05,9.27481]
[1777936287905,43.96,79887.64,1.1,-0.07681,5e-05,9.27407]
[1777936293267,43.96,79886.08,1.1,-0.07687,5e-05,9.27844]
[1777936298981,43.97,79889.64,1.1,-0.07672,5e-05,9.26445]
[1777936304022,43.97,79892.8,1.1,-0.07657,5e-05,9.25169]
[1777936309054,43.98,79897.04,1.1,-0.07638,5e-05,9.23413]
[1777936314089,43.98,79899.23,1.1,-0.07628,5e-05,9.22589]
[1777936319150,43.98,79898.51,1.1,-0.07634,5e-05,9.23089]
[1777936320480,43.98,79898.51,1.1,-0.07634,5e-05,9.23089]
[1777936320541,43.98,79898.51,1.1,-0.07634,5e-05,9.23089]
[1777936320552,43.98,79898.51,1.1,-0.07634,5e-05,9.23089]
[1777936320563,43.98,79898.51,1.1,-0.07634,5e-05,9.23089]
[1777936321574,43.98,79902.96,1.1,-0.07612,5e-05,9.21099]
[1777936322274,43.99,79909.44,1.1,-0.07579,5e-05,9.18191]
[1777936328212,43.99,79908.57,1.1,-0.07587,5e-05,9.18841]
[1777936333247,44.0,79900.84,1.1,-0.07628,5e-05,9.22548]
[1777936335724,44.0,79902.09,1.1,-0.07622,5e-05,9.22017]
[1777936335758,44.0,79900.8,1.1,-0.07629,5e-05,9.22642]
[1777936341303,44.0,79901.66,1.1,-0.07627,5e-05,9.22472]
[1777936346311,44.01,79905.18,1.1,-0.07611,5e-05,9.21018]
[1777936346338,44.01,79906.26,1.1,-0.07606,5e-05,9.20566]
[1777936351378,44.01,79906.14,1.1,-0.07605,5e-05,9.2041]
[1777936356414,44.02,79905.42,1.1,-0.07611,5e-05,9.20939]
[1777936361448,44.02,79905.7,1.1,-0.07612,5e-05,9.21027]
[1777936363304,44.02,79905.84,1.1,-0.07612,5e-05,9.21007]
[1777936363341,44.02,79905.84,1.1,-0.07612,5e-05,9.21007]
[1777936363350,44.02,79905.84,1.1,-0.07612,5e-05,9.21007]
[1777936363371,44.02,79905.84,1.1,-0.07612,5e-05,9.21007]
[1777936368498,44.03,79908.18,1.1,-0.07602,5e-05,9.20115]
[1777936373532,44.03,79906.68,1.1,-0.07612,5e-05,9.20995]
[1777936378567,44.04,79906.08,1.1,-0.07617,5e-05,9.21501]
[1777936383602,44.04,79910.63,1.1,-0.07594,5e-05,9.19399]
[1777936388638,44.03,79909.43,1.1,-0.07599,5e-05,9.19843]
[1777936393673,44.03,79914.07,1.1,-0.07574,5e-05,9.17649]
[1777936398708,44.03,79911.39,1.1,-0.07587,5e-05,9.18789]
[1777936401294,44.03,79911.98,1.1,-0.07584,5e-05,9.18491]
[1777936401683,44.03,79911.98,1.1,-0.07584,5e-05,9.18491]
[1777936401745,44.03,79896.04,1.1,-0.07664,5e-05,9.25718]
[1777936406766,44.03,79884.64,1.1,-0.07722,5e-05,9.30914]
[1777936411800,44.03,79887.75,1.1,-0.07704,5e-05,9.29099]
[1777936416835,44.03,79882.91,1.1,-0.07729,5e-05,9.31321]
[1777936420229,44.03,79883.83,1.1,-0.07724,5e-05,9.30907]
[1777936420242,44.03,79883.83,1.1,-0.07724,5e-05,9.30907]
[1777936420253,44.03,79883.83,1.1,-0.07724,5e-05,9.30907]
[1777936420272,44.03,79883.83,1.1,-0.07724,5e-05,9.30907]
[1777936422479,44.03,79885.32,1.1,-0.07716,5e-05,9.30233]
[1777936423405,44.03,79885.2,1.1,-0.07717,5e-05,9.30292]
[1777936423585,44.03,79885.2,1.1,-0.07717,5e-05,9.30292]
[1777936423599,44.03,79885.2,1.1,-0.07717,5e-05,9.30292]
[1777936423611,44.03,79885.2,1.1,-0.07717,5e-05,9.30292]
[1777936423636,44.03,79885.2,1.1,-0.07717,5e-05,9.30292]
[1777936428919,44.03,79884.07,1.1,-0.07723,5e-05,9.30832]
[1777936432346,44.03,79884.38,1.1,-0.07722,5e-05,9.30694]
[1777936433520,44.03,79885.95,1.1,-0.07714,5e-05,9.29991]
[1777936439883,44.03,79884.18,1.1,-0.07723,5e-05,9.3082]
[1777936439897,44.03,79884.18,1.1,-0.07723,5e-05,9.3082]
[1777936439910,44.03,79884.18,1.1,-0.07723,5e-05,9.3082]
[1777936439930,44.03,79884.18,1.1,-0.07723,5e-05,9.3082]
[1777936441734,44.03,79884.24,1.1,-0.07723,5e-05,9.30802]
[1777936442328,44.03,79883.19,1.1,-0.07728,5e-05,9.31285]
[1777936443022,44.03,79883.07,1.1,-0.07729,5e-05,9.31344]
[1777936443628,44.03,79883.07,1.1,-0.07729,5e-05,9.31344]
[1777936446449,44.03,79883.05,1.1,-0.07729,5e-05,9.31361]
[1777936446462,44.03,79883.05,1.1,-0.07729,5e-05,9.31361]
[1777936446474,44.03,79883.05,1.1,-0.07729,5e-05,9.31361]
[1777936446490,44.03,79883.05,1.1,-0.07729,5e-05,9.31361]
[1777936452894,44.03,79882.9,1.1,-0.0773,5e-05,9.31464]
[1777936453281,44.03,79882.9,1.1,-0.0773,5e-05,9.31464]
[1777936453755,44.03,79882.9,1.1,-0.0773,5e-05,9.31464]
[1777936455508,44.03,79884.73,1.1,-0.07721,5e-05,9.30639]
[1777936455543,44.03,79884.73,1.1,-0.07721,5e-05,9.30639]
[1777936455557,44.03,79884.73,1.1,-0.07721,5e-05,9.30639]
[1777936455573,44.03,79884.73,1.1,-0.07721,5e-05,9.30639]
[1777936457363,44.03,79887.12,1.1,-0.07709,5e-05,9.29564]
[1777936457806,44.03,79887.12,1.1,-0.07709,5e-05,9.29564]
[1777936463158,44.04,79887.28,1.1,-0.07709,5e-05,9.29551]
[1777936467369,44.04,79887.47,1.1,-0.07708,5e-05,9.29481]
[1777936467384,44.04,79887.47,1.1,-0.07708,5e-05,9.29481]
[1777936467392,44.04,79887.47,1.1,-0.07708,5e-05,9.29481]
[1777936467414,44.04,79887.47,1.1,-0.07708,5e-05,9.29481]
[1777936473037,44.04,79887.08,1.1,-0.07708,5e-05,9.29318]
[1777936478262,44.04,79884.62,1.1,-0.07721,5e-05,9.30477]
[1777936483297,44.04,79884.59,1.1,-0.07721,5e-05,9.30524]
[1777936488334,44.04,79885.03,1.1,-0.07719,5e-05,9.30355]
[1777936489957,44.04,79885.28,1.1,-0.07718,5e-05,9.30248]
[1777936490182,44.04,79885.28,1.1,-0.07718,5e-05,9.30248]
[1777936491419,44.04,79885.66,1.1,-0.07716,5e-05,9.30081]
[1777936491434,44.04,79885.66,1.1,-0.07716,5e-05,9.30081]
[1777936491451,44.04,79885.66,1.1,-0.07716,5e-05,9.30081]
[1777936491467,44.04,79885.66,1.1,-0.07716,5e-05,9.30081]
[1777936492100,44.04,79885.65,1.1,-0.07716,5e-05,9.30093]
[1777936492206,44.04,79885.65,1.1,-0.07716,5e-05,9.30093]
[1777936492643,44.04,79885.65,1.1,-0.07716,5e-05,9.30093]
[1777936492666,44.04,79885.65,1.1,-0.07716,5e-05,9.301]
[1777936494229,44.04,79885.65,1.1,-0.07716,5e-05,9.30108]
[1777936494267,44.04,79885.65,1.1,-0.07716,5e-05,9.30108]
[1777936494810,44.04,79885.65,1.1,-0.07716,5e-05,9.30108]
[1777936494821,44.04,79885.65,1.1,-0.07716,5e-05,9.30108]
[1777936494837,44.04,79885.65,1.1,-0.07716,5e-05,9.30108]
[1777936494850,44.04,79885.65,1.1,-0.07716,5e-05,9.30108]
[1777936494911,44.04,79885.13,1.1,-0.07719,5e-05,9.30352]
[1777936500259,44.04,79894.7,1.1,-0.07671,5e-05,9.26031]
[1777936500310,44.04,79894.7,1.1,-0.07671,5e-05,9.26031]
[1777936505501,44.04,79890.75,1.1,-0.07692,5e-05,9.27898]
[1777936506582,44.04,79890.75,1.1,-0.07692,5e-05,9.27898]
[1777936506605,44.04,79890.75,1.1,-0.07692,5e-05,9.27898]
[1777936506623,44.04,79890.75,1.1,-0.07692,5e-05,9.27898]
[1777936506635,44.04,79890.75,1.1,-0.07692,5e-05,9.27898]
[1777936512549,44.04,79890.24,1.1,-0.07695,5e-05,9.2819]
[1777936517584,44.05,79889.86,1.1,-0.07697,5e-05,9.28402]
[1777936522531,44.05,79888.89,1.1,-0.07703,5e-05,9.28872]
[1777936522575,44.05,79888.89,1.1,-0.07703,5e-05,9.28872]
[1777936523653,44.05,79889.33,1.1,-0.077,5e-05,9.28678]
[1777936523731,44.05,79888.65,1.1,-0.07704,5e-05,9.28994]
[1777936529668,44.05,79886.38,1.1,-0.07716,5e-05,9.30061]
[1777936533714,44.05,79885.79,1.1,-0.07716,5e-05,9.29937]
[1777936533800,44.05,79879.89,1.1,-0.07746,5e-05,9.32635]
[1777936538989,44.05,79879.45,1.1,-0.07749,5e-05,9.32837]
[1777936544778,44.05,79879.99,1.1,-0.07746,5e-05,9.3259]
[1777936547781,44.05,79885.93,1.1,-0.07715,5e-05,9.29879]
[1777936547808,44.05,79885.93,1.1,-0.07715,5e-05,9.29879]
[1777936547823,44.05,79885.93,1.1,-0.07715,5e-05,9.29879]
[1777936547839,44.05,79885.93,1.1,-0.07715,5e-05,9.29879]
[1777936551610,44.05,79889.3,1.1,-0.07698,5e-05,9.28352]
[1777936552921,44.05,79889.48,1.1,-0.07697,5e-05,9.28271]
[1777936552930,44.05,79889.48,1.1,-0.07697,5e-05,9.28271]
[1777936552947,44.05,79889.48,1.1,-0.07697,5e-05,9.28271]
[1777936552958,44.05,79889.48,1.1,-0.07697,5e-05,9.28271]
[1777936552975,44.05,79889.48,1.1,-0.07697,5e-05,9.28271]
[1777936559879,44.05,79888.03,1.1,-0.07705,5e-05,9.28941]
[1777936564915,44.05,79884.24,1.1,-0.07724,5e-05,9.3067]
[1777936567944,44.05,79884.11,1.1,-0.07725,5e-05,9.30728]
[1777936568555,44.05,79875.23,1.1,-0.0777,5e-05,9.34784]
[1777936570495,44.05,79874.31,1.1,-0.07775,5e-05,9.3519]
[1777936571120,44.05,79874.42,1.1,-0.07774,5e-05,9.35131]
[1777936577000,44.05,79875.18,1.1,-0.0777,5e-05,9.34703]
[1777936582037,44.04,79874.98,1.1,-0.0777,5e-05,9.34756]
[1777936587069,44.04,79876.53,1.1,-0.07762,5e-05,9.34008]
[1777936592105,44.04,79879.55,1.1,-0.07743,5e-05,9.32179]
[1777936598146,44.04,79879.92,1.1,-0.07741,5e-05,9.31976]
[1777936604019,44.04,79880.31,1.1,-0.07738,5e-05,9.31781]
[1777936607441,44.04,79880.62,1.1,-0.07737,5e-05,9.3161]
[1777936607542,44.04,79881.69,1.1,-0.07731,5e-05,9.31115]
[1777936609600,44.04,79881.69,1.1,-0.07731,5e-05,9.3111]
[1777936609668,44.04,79879.7,1.1,-0.07741,5e-05,9.32013]
[1777936610393,44.04,79879.7,1.1,-0.07741,5e-05,9.32013]
[1777936610436,44.04,79879.7,1.1,-0.07741,5e-05,9.32006]
[1777936616274,44.04,79882.89,1.1,-0.07724,5e-05,9.30514]
[1777936618736,44.04,79882.57,1.1,-0.07726,5e-05,9.30655]
[1777936618838,44.04,79882.59,1.1,-0.07726,5e-05,9.3064]
[1777936619819,44.04,79882.59,1.1,-0.07726,5e-05,9.3064]
[1777936619830,44.04,79882.59,1.1,-0.07726,5e-05,9.3064]
[1777936619841,44.04,79882.59,1.1,-0.07726,5e-05,9.3064]
[1777936619857,44.04,79882.59,1.1,-0.07726,5e-05,9.3064]
[1777936620407,44.04,79882.62,1.1,-0.07725,5e-05,9.30621]
[1777936621717,44.04,79882.62,1.1,-0.07725,5e-05,9.30616]
[1777936622603,44.04,79883.13,1.1,-0.07723,5e-05,9.30378]
[1777936622705,44.04,79883.13,1.1,-0.07723,5e-05,9.30373]
[1777936628403,44.04,79883.01,1.1,-0.07723,5e-05,9.30404]
[1777936628460,44.04,79882.57,1.1,-0.07725,5e-05,9.30599]
[1777936632631,44.04,79882.27,1.1,-0.07727,5e-05,9.3072]
[1777936632656,44.04,79882.27,1.1,-0.07727,5e-05,9.3072]
[1777936632671,44.04,79882.27,1.1,-0.07727,5e-05,9.3072]
[1777936632688,44.04,79882.27,1.1,-0.07727,5e-05,9.3072]
[1777936635926,44.04,79897.18,1.1,-0.07651,5e-05,9.23928]
[1777936643461,44.03,79901.77,1.1,-0.07624,5e-05,9.21575]
[1777936648495,44.03,79900.56,1.1,-0.07629,5e-05,9.21992]
[1777936653530,44.02,79901.05,1.1,-0.07622,5e-05,9.2123]
[1777936659042,44.02,79900.04,1.1,-0.07627,5e-05,9.21638]
[1777936663603,44.02,79882.86,1.1,-0.07712,5e-05,9.29291]
[1777936669084,44.02,79880.89,1.1,-0.07721,5e-05,9.30032]
[1777936674679,44.01,79885.47,1.1,-0.07694,5e-05,9.27664]
[1777936679714,44.0,79887.74,1.1,-0.07681,5e-05,9.26432]
[1777936686763,44.0,79889.7,1.1,-0.07668,5e-05,9.25267]
[1777936691799,43.99,79892.17,1.1,-0.07653,5e-05,9.23988]
[1777936693950,43.99,79892.05,1.1,-0.07654,5e-05,9.2404]
[1777936694441,43.99,79890.53,1.1,-0.07662,5e-05,9.24729]
[1777936699855,43.99,79884.83,1.1,-0.07689,5e-05,9.27153]
[1777936704890,43.98,79884.2,1.1,-0.0769,5e-05,9.27229]
[1777936711940,43.98,79881.96,1.1,-0.07695,5e-05,9.27543]
[1777936717933,43.97,79880.72,1.1,-0.07699,5e-05,9.27936]
[1777936723016,43.97,79879.28,1.1,-0.07703,5e-05,9.2829]
[1777936728051,43.96,79877.64,1.1,-0.07709,5e-05,9.28821]
[1777936733086,43.96,79867.78,1.1,-0.07757,5e-05,9.33103]
[1777936738364,43.95,79869.39,1.1,-0.07748,5e-05,9.32215]
[1777936744164,43.94,79876.45,1.1,-0.07707,5e-05,9.28618]
[1777936749199,43.94,79872.77,1.1,-0.07724,5e-05,9.30077]
[1777936754324,43.93,79869.05,1.1,-0.0774,5e-05,9.31555]
[1777936759943,43.93,79862.56,1.1,-0.07772,5e-05,9.34329]
[1777936765076,43.92,79863.29,1.1,-0.07764,5e-05,9.33632]
[1777936771027,43.91,79871.33,1.1,-0.0772,5e-05,9.29695]
[1777936773495,43.91,79879.13,1.1,-0.07676,5e-05,9.25599]
[1777936778936,43.91,79879.26,1.1,-0.07673,5e-05,9.25348]
[1777936785217,43.9,79874.04,1.1,-0.07696,5e-05,9.27444]
[1777936790502,43.89,79877.84,1.1,-0.07674,5e-05,9.25471]
[1777936794611,43.89,79875.48,1.1,-0.07686,5e-05,9.2651]
[1777936795143,43.89,79875.48,1.1,-0.07686,5e-05,9.2651]
[1777936795198,43.89,79893.68,1.1,-0.07593,5e-05,9.18207]
[1777936795498,43.89,79893.68,1.1,-0.07593,5e-05,9.18207]
[1777936800781,43.89,79913.11,1.1,-0.07496,5e-05,9.09463]
[1777936805585,43.89,79894.86,1.1,-0.07587,5e-05,9.1766]
[1777936805858,43.89,79894.86,1.1,-0.07587,5e-05,9.1766]
[1777936805892,43.89,79893.46,1.1,-0.07594,5e-05,9.18276]
[1777936811648,43.89,79892.01,1.1,-0.076,5e-05,9.18814]
[1777936816683,43.89,79892.13,1.1,-0.07599,5e-05,9.1876]
[1777936821719,43.89,79892.95,1.1,-0.07596,5e-05,9.18463]
[1777936831193,43.89,79893.5,1.1,-0.07594,5e-05,9.18277]
[1777936831219,43.89,79893.5,1.1,-0.07594,5e-05,9.18277]
[1777936832098,43.89,79893.25,1.1,-0.07593,5e-05,9.18068]
[1777936836168,43.89,79893.1,1.1,-0.07595,5e-05,9.18185]
[1777936836191,43.89,79893.1,1.1,-0.07595,5e-05,9.18185]
[1777936836206,43.89,79893.1,1.1,-0.07595,5e-05,9.18185]
[1777936836221,43.89,79893.1,1.1,-0.07595,5e-05,9.18185]
[1777936839788,43.9,79893.1,1.1,-0.07595,5e-05,9.18265]
[1777936839859,43.9,79893.26,1.1,-0.07595,5e-05,9.18208]
[1777936840464,43.9,79893.26,1.1,-0.07595,5e-05,9.18208]
[1777936840565,43.9,79893.26,1.1,-0.07595,5e-05,9.18224]
[1777936844842,43.9,79893.43,1.1,-0.07595,5e-05,9.18196]
[1777936844886,43.9,79893.83,1.1,-0.07593,5e-05,9.18031]
[1777936846014,43.9,79893.83,1.1,-0.07593,5e-05,9.18031]
[1777936846270,43.9,79893.83,1.1,-0.07593,5e-05,9.18031]
[1777936851296,43.9,79894.17,1.1,-0.07592,5e-05,9.17958]
[1777936851333,43.9,79894.17,1.1,-0.07592,5e-05,9.17958]
[1777936851340,43.9,79893.69,1.1,-0.07595,5e-05,9.18193]
[1777936851361,43.9,79893.69,1.1,-0.07595,5e-05,9.18193]
[1777936851967,43.9,79893.69,1.1,-0.07595,5e-05,9.18193]
[1777936852345,43.9,79892.82,1.1,-0.07599,5e-05,9.18606]
[1777936857304,43.9,79892.67,1.1,-0.07601,5e-05,9.18737]
[1777936857319,43.9,79892.67,1.1,-0.07601,5e-05,9.18737]
[1777936857338,43.9,79892.67,1.1,-0.07601,5e-05,9.18737]
[1777936857349,43.9,79892.7,1.1,-0.07601,5e-05,9.1874]
[1777936859603,43.9,79892.57,1.1,-0.07601,5e-05,9.18815]
[1777936860426,43.9,79892.57,1.1,-0.07602,5e-05,9.18847]
[1777936861404,43.91,79892.85,1.1,-0.07601,5e-05,9.18735]
[1777936861419,43.91,79892.85,1.1,-0.07601,5e-05,9.18735]
[1777936861434,43.91,79892.85,1.1,-0.07601,5e-05,9.18735]
[1777936861448,43.91,79892.85,1.1,-0.07601,5e-05,9.18735]
[1777936868040,43.91,79893.01,1.1,-0.07601,5e-05,9.18778]
[1777936872054,43.91,79893.35,1.1,-0.076,5e-05,9.18674]
[1777936872567,43.91,79893.11,1.1,-0.07601,5e-05,9.188]
[1777936878543,43.91,79892.64,1.1,-0.07604,5e-05,9.1908]
[1777936878563,43.91,79892.64,1.1,-0.07604,5e-05,9.1908]
[1777936878579,43.91,79892.64,1.1,-0.07604,5e-05,9.1908]
[1777936878600,43.91,79892.64,1.1,-0.07604,5e-05,9.1908]
[1777936879734,43.91,79892.76,1.1,-0.07604,5e-05,9.19075]
[1777936880658,43.91,79892.76,1.1,-0.07604,5e-05,9.19092]
[1777936881011,43.91,79892.76,1.1,-0.07604,5e-05,9.19092]
[1777936881029,43.91,79892.76,1.1,-0.07604,5e-05,9.19092]
[1777936881038,43.91,79892.76,1.1,-0.07604,5e-05,9.19092]
[1777936881058,43.91,79892.76,1.1,-0.07604,5e-05,9.19092]
[1777936884634,43.91,79892.94,1.1,-0.07604,5e-05,9.19026]
[1777936884689,43.91,79892.94,1.1,-0.07604,5e-05,9.19026]
[1777936891203,43.92,79893.68,1.1,-0.07599,5e-05,9.18444]
[1777936899259,43.92,79893.76,1.1,-0.076,5e-05,9.18531]
[1777936904294,43.92,79893.36,1.1,-0.07603,5e-05,9.18787]
[1777936909331,43.92,79892.9,1.1,-0.07606,5e-05,9.19072]
[1777936914367,43.93,79891.03,1.1,-0.07616,5e-05,9.19995]
[1777936919404,43.93,79890.64,1.1,-0.07619,5e-05,9.20243]
[1777936924435,43.93,79887.73,1.1,-0.07634,5e-05,9.21645]
[1777936929471,43.93,79886.58,1.1,-0.07641,5e-05,9.22248]
[1777936934505,43.93,79885.48,1.1,-0.07647,5e-05,9.2282]
[1777936939540,43.93,79885.49,1.1,-0.07648,5e-05,9.2289]
[1777936944575,43.94,79884.44,1.1,-0.07654,5e-05,9.23444]
[1777936949649,43.94,79878.81,1.1,-0.07684,5e-05,9.26088]
[1777936956421,43.94,79872.6,1.1,-0.07715,5e-05,9.2869]
[1777936959478,43.94,79871.98,1.1,-0.07719,5e-05,9.29104]
[1777936963518,43.95,79874.93,1.1,-0.07706,5e-05,9.27925]
[1777936965555,43.95,79874.78,1.1,-0.07708,5e-05,9.2808]
[1777936971769,43.96,79871.9,1.1,-0.07726,5e-05,9.2969]
[1777936977811,43.96,79871.0,1.1,-0.07733,5e-05,9.30326]
[1777936983348,43.97,79872.51,1.1,-0.07727,5e-05,9.29783]
[1777936983360,43.97,79872.51,1.1,-0.07727,5e-05,9.29783]
[1777936988888,44.0,79873.4,1.1,-0.07735,5e-05,9.30586]
[1777936991841,44.0,79874.01,1.1,-0.07733,5e-05,9.30375]
[1777936991917,44.0,79874.24,1.1,-0.07732,5e-05,9.30304]
[1777936996944,44.0,79874.97,1.1,-0.0773,5e-05,9.30137]
[1777937001078,44.0,79875.48,1.1,-0.07729,5e-05,9.30002]
[1777937001144,44.01,79875.01,1.1,-0.07731,5e-05,9.30249]
[1777937002418,44.01,79875.01,1.1,-0.07731,5e-05,9.30249]
[1777937002451,44.01,79875.01,1.1,-0.07731,5e-05,9.30249]
[1777937003253,44.01,79870.06,1.1,-0.07757,5e-05,9.32544]
[1777937003289,44.01,79870.06,1.1,-0.07757,5e-05,9.32544]
[1777937004370,44.01,79870.36,1.1,-0.07756,5e-05,9.32438]
[1777937004399,44.01,79870.36,1.1,-0.07756,5e-05,9.32438]
[1777937005990,44.01,79870.37,1.1,-0.07756,5e-05,9.3249]
[1777937006885,44.01,79870.2,1.1,-0.07758,5e-05,9.32595]
[1777937006902,44.01,79870.2,1.1,-0.07758,5e-05,9.32595]
[1777937006916,44.01,79870.2,1.1,-0.07758,5e-05,9.32595]
[1777937007498,44.01,79870.2,1.1,-0.07758,5e-05,9.32595]
[1777937007523,44.01,79870.2,1.1,-0.07758,5e-05,9.32595]
[1777937008011,44.01,79870.2,1.1,-0.07758,5e-05,9.32623]
[1777937008107,44.01,79870.2,1.1,-0.07758,5e-05,9.32623]
[1777937008125,44.01,79870.2,1.1,-0.07758,5e-05,9.32623]
[1777937008137,44.01,79870.2,1.1,-0.07758,5e-05,9.32623]
[1777937009241,44.01,79870.57,1.1,-0.07756,5e-05,9.32482]
[1777937009258,44.01,79870.57,1.1,-0.07756,5e-05,9.32482]
[1777937010039,44.01,79870.58,1.1,-0.07757,5e-05,9.32506]
[1777937010318,44.01,79870.58,1.1,-0.07757,5e-05,9.32506]
[1777937010347,44.01,79870.58,1.1,-0.07757,5e-05,9.32506]
[1777937010360,44.01,79870.58,1.1,-0.07757,5e-05,9.32506]
[1777937010966,44.01,79870.53,1.1,-0.07757,5e-05,9.32557]
[1777937010990,44.01,79870.53,1.1,-0.07757,5e-05,9.32557]
[1777937012042,44.01,79870.53,1.1,-0.07755,5e-05,9.32178]
[1777937016044,44.02,79871.55,1.1,-0.07751,5e-05,9.31826]
[1777937016063,44.02,79871.55,1.1,-0.07751,5e-05,9.31826]
[1777937016089,44.02,79871.55,1.1,-0.07751,5e-05,9.31826]
[1777937016489,44.02,79871.55,1.1,-0.07751,5e-05,9.31826]
[1777937016522,44.02,79871.55,1.1,-0.07751,5e-05,9.31826]
[1777937017305,44.02,79872.19,1.1,-0.07748,5e-05,9.31562]
[1777937017320,44.02,79872.19,1.1,-0.07748,5e-05,9.31562]
[1777937019839,44.02,79872.43,1.1,-0.07747,5e-05,9.31537]
[1777937019880,44.02,79872.43,1.1,-0.07747,5e-05,9.31537]
[1777937020134,44.02,79872.43,1.1,-0.07747,5e-05,9.31537]
[1777937026147,44.02,79874.5,1.1,-0.07739,5e-05,9.30781]
[1777937031232,44.03,79879.92,1.1,-0.07712,5e-05,9.28445]
[1777937032280,44.03,79879.92,1.1,-0.07712,5e-05,9.28445]
[1777937037914,44.03,79880.11,1.1,-0.07713,5e-05,9.28538]
[1777937043267,44.03,79879.38,1.1,-0.07719,5e-05,9.29042]
[1777937048551,44.04,79871.08,1.1,-0.07763,5e-05,9.32943]
[1777937054344,44.04,79870.27,1.1,-0.07771,5e-05,9.33639]
[1777937059382,44.05,79875.23,1.1,-0.07746,5e-05,9.31481]
[1777937064414,44.05,79875.21,1.1,-0.07748,5e-05,9.31616]
[1777937070518,44.05,79875.02,1.1,-0.0775,5e-05,9.31853]
[1777937075553,44.06,79875.28,1.1,-0.07747,5e-05,9.31454]
[1777937080589,44.06,79868.76,1.1,-0.07782,5e-05,9.34556]
[1777937081252,44.06,79868.76,1.1,-0.07782,5e-05,9.34556]
[1777937087331,44.06,79866.53,1.1,-0.07796,5e-05,9.3576]
[1777937090497,44.07,79864.17,1.1,-0.07809,5e-05,9.36945]
[1777937095697,44.1,79863.39,1.1,-0.07827,5e-05,9.38525]
[1777937099513,44.1,79863.43,1.1,-0.07827,5e-05,9.38538]
[1777937104760,44.1,79862.56,1.1,-0.07832,5e-05,9.39043]
[1777937109796,44.1,79861.68,1.1,-0.07838,5e-05,9.39515]
[1777937117541,44.1,79862.0,1.1,-0.07837,5e-05,9.39461]
[1777937122597,44.1,79862.9,1.1,-0.07833,5e-05,9.39104]
[1777937127611,44.11,79863.03,1.1,-0.07833,5e-05,9.3913]
[1777937132957,44.11,79862.46,1.1,-0.07834,5e-05,9.39068]
[1777937137991,44.11,79868.99,1.1,-0.07801,5e-05,9.36167]
[1777937143028,44.11,79870.14,1.1,-0.07797,5e-05,9.35728]
[1777937148068,44.11,79871.53,1.1,-0.0779,5e-05,9.35177]
[1777937154109,44.12,79872.13,1.1,-0.07788,5e-05,9.35006]
[1777937159144,44.12,79873.3,1.1,-0.07783,5e-05,9.34558]
[1777937164180,44.12,79873.6,1.1,-0.07783,5e-05,9.34508]
[1777937169215,44.12,79876.97,1.1,-0.07766,5e-05,9.33061]
[1777937172608,44.12,79878.45,1.1,-0.07759,5e-05,9.32422]
[1777937173121,44.12,79878.65,1.1,-0.07758,5e-05,9.32347]
[1777937179285,44.13,79880.02,1.1,-0.07753,5e-05,9.31838]
[1777937181129,44.13,79880.83,1.1,-0.07749,5e-05,9.31484]
[1777937183313,44.13,79895.7,1.1,-0.07675,5e-05,9.24951]
[1777937188347,44.14,79896.99,1.1,-0.0767,5e-05,9.24488]
[1777937193383,44.14,79897.12,1.1,-0.07668,5e-05,9.24151]
[1777937199425,44.14,79902.11,1.1,-0.07644,5e-05,9.2206]
[1777937204654,44.15,79902.3,1.1,-0.07645,5e-05,9.22104]
[1777937207238,44.15,79906.45,1.1,-0.07625,5e-05,9.20324]
[1777937207481,44.15,79910.75,1.1,-0.07604,5e-05,9.18413]
[1777937212516,44.16,79908.61,1.1,-0.07617,5e-05,9.19581]
[1777937217551,44.16,79904.21,1.1,-0.07641,5e-05,9.21765]
[1777937222588,44.16,79902.63,1.1,-0.07651,5e-05,9.22668]
[1777937226426,44.17,79901.14,1.1,-0.0766,5e-05,9.23454]
[1777937226440,44.17,79901.14,1.1,-0.0766,5e-05,9.23454]
[1777937226616,44.17,79900.46,1.1,-0.07664,5e-05,9.23799]
[1777937231651,44.17,79897.26,1.1,-0.07682,5e-05,9.25428]
[1777937238383,44.18,79896.51,1.1,-0.07688,5e-05,9.26008]
[1777937243735,44.18,79894.65,1.1,-0.07699,5e-05,9.2702]
[1777937248770,44.19,79893.34,1.1,-0.07708,5e-05,9.27782]
[1777937253805,44.19,79891.11,1.1,-0.07719,5e-05,9.28582]
[1777937258839,44.19,79890.52,1.1,-0.07723,5e-05,9.29008]
[1777937263875,44.2,79889.56,1.1,-0.0773,5e-05,9.29601]
[1777937268910,44.2,79890.95,1.1,-0.07725,5e-05,9.2913]
[1777937273647,44.2,79890.6,1.1,-0.07727,5e-05,9.29353]
[1777937278692,44.21,79900.02,1.1,-0.07681,5e-05,9.25288]
[1777937283624,44.21,79897.86,1.1,-0.07694,5e-05,9.26463]
[1777937283662,44.21,79896.9,1.1,-0.077,5e-05,9.26937]
[1777937288734,44.22,79895.46,1.1,-0.07709,5e-05,9.27781]
[1777937294086,44.22,79895.61,1.1,-0.07711,5e-05,9.2794]
[1777937295124,44.22,79895.61,1.1,-0.07711,5e-05,9.2794]
[1777937295127,44.23,79895.65,1.1,-0.07711,5e-05,9.2796]
[1777937297680,44.23,79895.65,1.1,-0.07712,5e-05,9.27997]
[1777937297686,44.23,79895.65,1.1,-0.07712,5e-05,9.27997]
[1777937297733,44.23,79895.77,1.1,-0.07711,5e-05,9.27981]
[1777937300278,44.23,79921.49,1.1,-0.07583,5e-05,9.1646]
[1777937306172,44.24,79920.36,1.1,-0.07592,5e-05,9.17289]
[1777937311205,44.24,79919.49,1.1,-0.07596,5e-05,9.17541]
[1777937317247,44.25,79922.74,1.1,-0.07583,5e-05,9.16393]
[1777937322282,44.26,79924.73,1.1,-0.07576,5e-05,9.15767]
[1777937327317,44.26,79928.35,1.1,-0.07561,5e-05,9.14407]
[1777937331748,44.27,79928.47,1.1,-0.07562,5e-05,9.14519]
[1777937331786,44.27,79928.47,1.1,-0.07562,5e-05,9.14519]
[1777937331798,44.27,79927.56,1.1,-0.07567,5e-05,9.14985]
[1777937337389,44.28,79928.76,1.1,-0.07565,5e-05,9.14774]
[1777937340882,44.28,79934.99,1.1,-0.07535,5e-05,9.12136]
[1777937341493,44.28,79934.99,1.1,-0.07535,5e-05,9.12136]
[1777937347459,44.29,79937.86,1.1,-0.07525,5e-05,9.11225]
[1777937352494,44.29,79940.29,1.1,-0.07515,5e-05,9.10282]
[1777937357529,44.3,79941.77,1.1,-0.07509,5e-05,9.09804]
[1777937363571,44.31,79943.78,1.1,-0.07502,5e-05,9.0915]
[1777937368605,44.31,79944.38,1.1,-0.075,5e-05,9.08995]
[1777937374648,44.32,79943.91,1.1,-0.07503,5e-05,9.09125]
[1777937381697,44.32,79943.68,1.1,-0.07508,5e-05,9.09606]
[1777937382523,44.32,79943.68,1.1,-0.07508,5e-05,9.09606]
[1777937382542,44.32,79943.68,1.1,-0.07508,5e-05,9.09606]
[1777937382611,44.33,79943.17,1.1,-0.07512,5e-05,9.09893]
[1777937384546,44.33,79943.17,1.1,-0.07512,5e-05,9.09952]
[1777937384573,44.33,79943.17,1.1,-0.07512,5e-05,9.09952]
[1777937384718,44.33,79943.05,1.1,-0.07513,5e-05,9.10063]
[1777937389865,44.33,79943.22,1.1,-0.07513,5e-05,9.10045]
[1777937389897,44.33,79943.22,1.1,-0.07513,5e-05,9.10045]
[1777937390761,44.34,79939.91,1.1,-0.07533,5e-05,9.11819]
[1777937392507,44.34,79938.92,1.1,-0.07538,5e-05,9.12318]
[1777937392528,44.34,79938.92,1.1,-0.07538,5e-05,9.12318]
[1777937392775,44.34,79939.08,1.1,-0.07538,5e-05,9.123]
[1777937395990,44.34,79939.08,1.1,-0.07538,5e-05,9.123]
[1777937396013,44.34,79939.08,1.1,-0.07538,5e-05,9.123]
[1777937396803,44.35,79939.12,1.1,-0.0754,5e-05,9.12496]
[1777937397137,44.35,79939.12,1.1,-0.0754,5e-05,9.12496]
[1777937397154,44.35,79939.12,1.1,-0.0754,5e-05,9.12496]
[1777937397640,44.35,79939.12,1.1,-0.0754,5e-05,9.12496]
[1777937397660,44.35,79939.12,1.1,-0.0754,5e-05,9.12496]
[1777937400591,44.35,79939.65,1.1,-0.07539,5e-05,9.12417]
[1777937400611,44.35,79939.65,1.1,-0.07539,5e-05,9.12417]
[1777937400693,44.35,79939.57,1.1,-0.0754,5e-05,9.12506]
[1777937401559,44.35,79939.57,1.1,-0.0754,5e-05,9.12506]
[1777937401629,44.35,79939.57,1.1,-0.0754,5e-05,9.12506]
[1777937401838,44.35,79939.69,1.1,-0.0754,5e-05,9.12505]
[1777937405352,44.35,79929.12,1.1,-0.07594,5e-05,9.17359]
[1777937405397,44.35,79929.12,1.1,-0.07594,5e-05,9.17359]
[1777937405867,44.36,79929.37,1.1,-0.07594,5e-05,9.17336]
[1777937406357,44.36,79929.37,1.1,-0.07594,5e-05,9.17336]
[1777937411909,44.36,79917.23,1.1,-0.07658,5e-05,9.23038]
[1777937412402,44.36,79917.23,1.1,-0.07658,5e-05,9.23038]
[1777937412503,44.36,79916.24,1.1,-0.07663,5e-05,9.23521]
[1777937417951,44.37,79912.25,1.1,-0.07685,5e-05,9.25499]
[1777937422986,44.37,79915.8,1.1,-0.07669,5e-05,9.24064]
[1777937428025,44.38,79914.62,1.1,-0.07677,5e-05,9.24772]
[1777937434065,44.38,79914.95,1.1,-0.07675,5e-05,9.24452]
[1777937439790,44.38,79914.28,1.1,-0.0768,5e-05,9.24924]
[1777937444858,44.39,79914.54,1.1,-0.07681,5e-05,9.2497]
[1777937449896,44.39,79916.7,1.1,-0.07671,5e-05,9.24127]
[1777937455243,44.4,79914.66,1.1,-0.07684,5e-05,9.25281]
[1777937458264,44.4,79902.79,1.1,-0.07745,5e-05,9.30725]
[1777937461629,44.4,79904.39,1.1,-0.07737,5e-05,9.30046]
[1777937461718,44.4,79904.39,1.1,-0.07737,5e-05,9.30046]
[1777937461812,44.4,79905.24,1.1,-0.07733,5e-05,9.29683]
[1777937462957,44.4,79905.24,1.1,-0.07733,5e-05,9.29683]
[1777937463002,44.4,79900.57,1.1,-0.07757,5e-05,9.31821]
[1777937468335,44.4,79898.6,1.1,-0.07769,5e-05,9.32821]
[1777937473371,44.41,79899.45,1.1,-0.07765,5e-05,9.32515]
[1777937480420,44.41,79899.41,1.1,-0.07766,5e-05,9.32641]
[1777937487469,44.41,79899.46,1.1,-0.07767,5e-05,9.32721]
[1777937492504,44.41,79899.94,1.1,-0.07763,5e-05,9.32165]
[1777937497327,44.41,79899.42,1.1,-0.07766,5e-05,9.32458]
[1777937498018,44.41,79899.32,1.1,-0.07767,5e-05,9.32517]
[1777937498637,44.41,79899.32,1.1,-0.07767,5e-05,9.32517]
[1777937499352,44.42,79899.38,1.1,-0.07766,5e-05,9.32503]
[1777937499553,44.42,79899.38,1.1,-0.07767,5e-05,9.32517]
[1777937503395,44.42,79899.16,1.1,-0.07768,5e-05,9.32657]
[1777937503398,44.42,79899.16,1.1,-0.07768,5e-05,9.32657]
[1777937503865,44.42,79899.16,1.1,-0.07768,5e-05,9.32657]
[1777937503953,44.42,79899.42,1.1,-0.07767,5e-05,9.32552]
[1777937505415,44.42,79899.42,1.1,-0.07767,5e-05,9.32565]
[1777937505504,44.42,79899.4,1.1,-0.07767,5e-05,9.32587]
[1777937510630,44.42,79899.13,1.1,-0.07769,5e-05,9.32775]
[1777937515504,44.42,79899.67,1.1,-0.07767,5e-05,9.32582]
[1777937515519,44.42,79899.67,1.1,-0.07767,5e-05,9.32582]
[1777937515668,44.42,79899.83,1.1,-0.07767,5e-05,9.32522]
[1777937518004,44.42,79899.45,1.1,-0.07769,5e-05,9.32707]
[1777937519186,44.42,79899.52,1.1,-0.07769,5e-05,9.32701]
[1777937519696,44.42,79885.65,1.1,-0.0784,5e-05,9.39013]
[1777937524902,44.42,79883.96,1.1,-0.07848,5e-05,9.39786]
[1777937525622,44.42,79876.01,1.1,-0.07889,5e-05,9.43408]
[1777937530035,44.42,79869.49,1.1,-0.07923,5e-05,9.46361]
[1777937530049,44.42,79869.49,1.1,-0.07923,5e-05,9.46361]
[1777937530384,44.42,79868.58,1.1,-0.07928,5e-05,9.46769]
[1777937531710,44.42,79864.48,1.1,-0.07949,5e-05,9.48635]
[1777937532858,44.42,79860.36,1.1,-0.0797,5e-05,9.50508]
[1777937532871,44.42,79860.36,1.1,-0.0797,5e-05,9.50508]
[1777937538830,44.42,79860.38,1.1,-0.07969,5e-05,9.50404]
[1777937543867,44.42,79855.7,1.1,-0.07993,5e-05,9.52481]
[1777937546226,44.42,79852.16,1.1,-0.08011,5e-05,9.54075]
[1777937546417,44.42,79852.16,1.1,-0.08011,5e-05,9.54075]
[1777937547092,44.42,79814.92,1.1,-0.08207,5e-05,9.71211]
[1777937547418,44.42,79814.92,1.1,-0.08207,5e-05,9.71211]
[1777937548018,44.42,79814.92,1.1,-0.08207,5e-05,9.71211]
[1777937548118,44.41,79831.21,1.1,-0.0812,5e-05,9.63654]
[1777937548240,44.41,79831.21,1.1,-0.0812,5e-05,9.63654]
[1777937548333,44.41,79831.21,1.1,-0.0812,5e-05,9.63654]
[1777937548371,44.41,79831.21,1.1,-0.0812,5e-05,9.63654]
[1777937548914,44.41,79831.21,1.1,-0.0812,5e-05,9.63644]
[1777937553950,44.41,79827.56,1.1,-0.08136,5e-05,9.64917]
[1777937558958,44.41,79822.38,1.1,-0.08164,5e-05,9.67298]
[1777937560429,44.41,79816.24,1.1,-0.08197,5e-05,9.7016]
[1777937560606,44.41,79816.24,1.1,-0.08197,5e-05,9.7016]
[1777937560711,44.41,79816.24,1.1,-0.08197,5e-05,9.7016]
[1777937560959,44.41,79816.24,1.1,-0.08197,5e-05,9.7016]
[1777937561127,44.42,79803.4,1.1,-0.08265,5e-05,9.76131]
[1777937561232,44.42,79803.4,1.1,-0.08265,5e-05,9.76131]
[1777937561316,44.42,79803.4,1.1,-0.08265,5e-05,9.76131]
[1777937561583,44.42,79803.4,1.1,-0.08265,5e-05,9.76131]
[1777937562007,44.42,79803.4,1.1,-0.08266,5e-05,9.76156]
[1777937562521,44.42,79803.4,1.1,-0.08266,5e-05,9.76156]
[1777937563012,44.42,79801.13,1.1,-0.08278,5e-05,9.77225]
[1777937564909,44.42,79800.85,1.1,-0.0828,5e-05,9.77368]
[1777937565034,44.42,79798.94,1.1,-0.0829,5e-05,9.78269]
[1777937565679,44.42,79798.94,1.1,-0.0829,5e-05,9.78269]
[1777937566058,44.42,79798.94,1.1,-0.0829,5e-05,9.78269]
[1777937566126,44.42,79811.58,1.1,-0.08224,5e-05,9.72535]
[1777937566164,44.42,79811.58,1.1,-0.08224,5e-05,9.72535]
[1777937566842,44.42,79811.58,1.1,-0.08224,5e-05,9.72535]
[1777937568004,44.42,79811.58,1.1,-0.08226,5e-05,9.72687]
[1777937573091,44.43,79820.3,1.1,-0.08181,5e-05,9.68807]
[1777937578126,44.43,79819.79,1.1,-0.08185,5e-05,9.69179]
[1777937583162,44.43,79821.14,1.1,-0.08179,5e-05,9.68691]
[1777937588453,44.45,79810.29,1.1,-0.08243,5e-05,9.74175]
[1777937588460,44.45,79810.29,1.1,-0.08243,5e-05,9.74175]
[1777937589118,44.45,79810.29,1.1,-0.08243,5e-05,9.74175]
[1777937589836,44.45,79811.94,1.1,-0.08236,5e-05,9.73582]
[1777937590555,44.45,79813.98,1.1,-0.08225,5e-05,9.72657]
[1777937591181,44.45,79813.14,1.1,-0.0823,5e-05,9.73065]
[1777937591612,44.45,79813.14,1.1,-0.0823,5e-05,9.73065]
[1777937592337,44.45,79813.78,1.1,-0.08226,5e-05,9.72788]
[1777937594854,44.45,79812.96,1.1,-0.08231,5e-05,9.73205]
[1777937594863,44.45,79812.96,1.1,-0.08231,5e-05,9.73205]
[1777937596892,44.45,79811.98,1.1,-0.08237,5e-05,9.73692]
[1777937597110,44.45,79811.98,1.1,-0.08237,5e-05,9.73692]
[1777937603003,44.46,79823.32,1.1,-0.08178,5e-05,9.68573]
[1777937610213,44.46,79819.0,1.1,-0.08203,5e-05,9.70745]
[1777937615804,44.46,79818.32,1.1,-0.08204,5e-05,9.7074]
[1777937622004,44.46,79810.39,1.1,-0.08248,5e-05,9.74494]
[1777937626465,44.47,79824.45,1.1,-0.08174,5e-05,9.68115]
[1777937631646,44.48,79830.45,1.1,-0.08146,5e-05,9.65683]
[1777937637542,44.48,79824.36,1.1,-0.08181,5e-05,9.68678]
[1777937642598,44.48,79825.38,1.1,-0.08176,5e-05,9.683]
[1777937648620,44.49,79816.25,1.1,-0.08226,5e-05,9.72641]
[1777937653655,44.49,79817.16,1.1,-0.08222,5e-05,9.7227]
[1777937659699,44.49,79818.78,1.1,-0.08214,5e-05,9.71626]
[1777937664958,44.49,79818.98,1.1,-0.08214,5e-05,9.71603]
[1777937670776,44.49,79822.6,1.1,-0.08196,5e-05,9.70063]
[1777937675811,44.5,79822.14,1.1,-0.08197,5e-05,9.69961]
[1777937680847,44.5,79826.29,1.1,-0.08176,5e-05,9.6815]
[1777937686892,44.5,79826.75,1.1,-0.08175,5e-05,9.68078]
[1777937691928,44.51,79837.12,1.1,-0.08122,5e-05,9.63437]
[1777937696961,44.51,79838.65,1.1,-0.08115,5e-05,9.62886]
[1777937701997,44.51,79836.49,1.1,-0.08128,5e-05,9.64028]
[1777937707030,44.52,79829.42,1.1,-0.08167,5e-05,9.67405]
[1777937713073,44.52,79829.24,1.1,-0.0817,5e-05,9.67625]
[1777937714444,44.52,79829.0,1.1,-0.08171,5e-05,9.67758]
[1777937714469,44.52,79829.0,1.1,-0.08171,5e-05,9.67758]
[1777937714483,44.52,79829.0,1.1,-0.08171,5e-05,9.67758]
[1777937715870,44.52,79828.24,1.1,-0.08175,5e-05,9.68131]
[1777937715902,44.52,79828.24,1.1,-0.08175,5e-05,9.68131]
[1777937717799,44.52,79828.06,1.1,-0.08177,5e-05,9.68259]
[1777937721505,44.52,79828.57,1.1,-0.08174,5e-05,9.68046]
[1777937721540,44.52,79828.57,1.1,-0.08174,5e-05,9.68046]
[1777937721549,44.52,79828.57,1.1,-0.08174,5e-05,9.68046]
[1777937726668,44.53,79827.99,1.1,-0.0818,5e-05,9.6849]
[1777937726728,44.53,79827.99,1.1,-0.0818,5e-05,9.6849]
[1777937727376,44.53,79827.38,1.1,-0.08183,5e-05,9.68793]
[1777937729773,44.53,79814.48,1.1,-0.08252,5e-05,9.74785]
[1777937735227,44.53,79806.73,1.1,-0.08291,5e-05,9.78007]
[1777937740263,44.53,79804.64,1.1,-0.08303,5e-05,9.79016]
[1777937745297,44.53,79803.21,1.1,-0.08311,5e-05,9.79725]
[1777937747531,44.53,79802.17,1.1,-0.08317,5e-05,9.80227]
[1777937747541,44.53,79802.17,1.1,-0.08317,5e-05,9.80227]
[1777937754361,44.53,79798.86,1.1,-0.08335,5e-05,9.81836]
[1777937759395,44.53,79794.07,1.1,-0.08362,5e-05,9.84113]
[1777937764430,44.54,79792.67,1.1,-0.0837,5e-05,9.84806]
[1777937766337,44.54,79792.67,1.1,-0.0837,5e-05,9.84806]
[1777937766444,44.54,79792.75,1.1,-0.08369,5e-05,9.84787]
[1777937772109,44.54,79792.78,1.1,-0.0837,5e-05,9.84821]
[1777937777522,44.54,79791.77,1.1,-0.08376,5e-05,9.85351]
[1777937782179,44.54,79779.11,1.1,-0.08445,5e-05,9.9125]
[1777937785528,44.54,79779.34,1.1,-0.08443,5e-05,9.91145]
[1777937785555,44.54,79779.34,1.1,-0.08443,5e-05,9.91145]
[1777937786296,44.54,79779.34,1.1,-0.08443,5e-05,9.91145]
[1777937786309,44.54,79779.34,1.1,-0.08443,5e-05,9.91145]
[1777937785581,44.54,79779.12,1.1,-0.08445,5e-05,9.91248]
[1777937786585,44.54,79779.12,1.1,-0.08445,5e-05,9.91248]
[1777937788369,44.54,79779.12,1.1,-0.08445,5e-05,9.91248]
[1777937788385,44.54,79779.09,1.1,-0.08445,5e-05,9.91262]
[1777937788424,44.54,79778.59,1.1,-0.08447,5e-05,9.91494]
[1777937789567,44.54,79778.59,1.1,-0.08447,5e-05,9.91494]
[1777937789597,44.54,79778.59,1.1,-0.08447,5e-05,9.91494]
[1777937790123,44.54,79778.59,1.1,-0.08447,5e-05,9.91494]
[1777937790144,44.54,79778.59,1.1,-0.08447,5e-05,9.91494]
[1777937796655,44.54,79759.08,1.1,-0.08551,5e-05,10.00194]
[1777937802319,44.54,79756.6,1.1,-0.08566,5e-05,10.01432]
[1777937802783,44.54,79756.6,1.1,-0.08566,5e-05,10.01432]
[1777937808179,44.54,79756.18,1.1,-0.08567,5e-05,10.01539]
[1777937809273,44.54,79751.95,1.1,-0.0859,6e-05,10.03501]
[1777937809415,44.54,79751.03,1.1,-0.08595,6e-05,10.03945]
[1777937809433,44.54,79751.03,1.1,-0.08595,6e-05,10.03945]
[1777937809747,44.54,79751.03,1.1,-0.08595,6e-05,10.03945]
[1777937811351,44.54,79775.48,1.1,-0.08461,5e-05,9.92533]
[1777937816795,44.54,79776.48,1.1,-0.08458,5e-05,9.92232]
[1777937821830,44.55,79776.17,1.1,-0.08461,5e-05,9.92531]
[1777937823025,44.55,79776.17,1.1,-0.08461,5e-05,9.92531]
[1777937823110,44.55,79775.06,1.1,-0.08468,5e-05,9.9308]
[1777937828881,44.55,79771.95,1.1,-0.08487,5e-05,9.94714]
[1777937833916,44.56,79771.02,1.1,-0.08493,5e-05,9.95287]
[1777937838953,44.56,79769.16,1.1,-0.08505,5e-05,9.9629]
[1777937841626,44.56,79769.7,1.1,-0.08503,5e-05,9.9609]
[1777937841656,44.56,79769.7,1.1,-0.08503,5e-05,9.9609]
[1777937842349,44.56,79769.7,1.1,-0.08503,5e-05,9.9609]
[1777937842378,44.56,79769.7,1.1,-0.08503,5e-05,9.9609]
[1777937843503,44.56,79760.49,1.1,-0.08554,5e-05,10.00445]
[1777937843527,44.56,79760.49,1.1,-0.08554,5e-05,10.00445]
[1777937849026,44.56,79758.19,1.1,-0.08568,5e-05,10.01628]
[1777937852447,44.56,79759.2,1.1,-0.08559,5e-05,10.00774]
[1777937853395,44.57,79758.97,1.1,-0.08561,5e-05,10.00901]
[1777937853461,44.57,79735.02,1.1,-0.08693,6e-05,10.12171]
[1777937853490,44.57,79735.02,1.1,-0.08693,6e-05,10.12171]
[1777937855069,44.57,79722.33,1.1,-0.08764,6e-05,10.18148]
[1777937855913,44.57,79722.33,1.1,-0.08764,6e-05,10.18148]
[1777937856076,44.57,79720.01,1.1,-0.08777,6e-05,10.19234]
[1777937858428,44.57,79719.12,1.1,-0.08782,6e-05,10.19642]
[1777937859097,44.57,79722.0,1.1,-0.08765,6e-05,10.1826]
[1777937861528,44.56,79723.72,1.1,-0.08756,6e-05,10.17428]
[1777937866650,44.56,79726.2,1.1,-0.08741,6e-05,10.16209]
[1777937867151,44.56,79726.27,1.1,-0.08741,6e-05,10.16166]
[1777937872187,44.56,79728.19,1.1,-0.08729,6e-05,10.15213]
[1777937876356,44.56,79729.43,1.1,-0.08722,6e-05,10.14601]
[1777937876429,44.56,79731.37,1.1,-0.08711,6e-05,10.13679]
[1777937882257,44.56,79740.34,1.1,-0.08661,6e-05,10.09436]
[1777937887292,44.56,79738.26,1.1,-0.08673,6e-05,10.10402]
[1777937892328,44.56,79736.12,1.1,-0.08684,6e-05,10.11391]
[1777937897364,44.56,79741.78,1.1,-0.08653,6e-05,10.08723]
[1777937903407,44.56,79741.96,1.1,-0.08652,6e-05,10.08642]
[1777937907987,44.56,79747.09,1.1,-0.08624,6e-05,10.06242]
[1777937912945,44.56,79756.04,1.1,-0.08572,5e-05,10.01665]
[1777937914193,44.56,79756.12,1.1,-0.08571,5e-05,10.01639]
[1777937915905,44.56,79756.7,1.1,-0.08568,5e-05,10.01379]
[1777937921532,44.56,79758.19,1.1,-0.08561,5e-05,10.00762]
[1777937922826,44.56,79758.19,1.1,-0.08561,5e-05,10.00762]
[1777937922957,44.56,79758.19,1.1,-0.08561,5e-05,10.00762]
[1777937923083,44.56,79758.19,1.1,-0.08561,5e-05,10.00762]
[1777937923119,44.56,79758.73,1.1,-0.08558,5e-05,10.00533]
[1777937924548,44.56,79758.73,1.1,-0.08558,5e-05,10.00533]
[1777937924649,44.56,79761.77,1.1,-0.08542,5e-05,9.99124]
[1777937930595,44.57,79763.9,1.1,-0.08531,5e-05,9.98206]
[1777937936638,44.57,79764.2,1.1,-0.0853,5e-05,9.98152]
[1777937941672,44.57,79764.21,1.1,-0.08531,5e-05,9.98222]
[1777937947714,44.57,79767.12,1.1,-0.08516,5e-05,9.96964]
[1777937953392,44.58,79765.82,1.1,-0.08525,5e-05,9.97686]
[1777937958792,44.58,79765.08,1.1,-0.0853,5e-05,9.98148]
[1777937963826,44.58,79766.13,1.1,-0.08526,5e-05,9.9776]
[1777937968862,44.58,79765.23,1.1,-0.08532,5e-05,9.98285]
[1777937971539,44.58,79764.61,1.1,-0.08535,5e-05,9.98595]
[1777937971577,44.58,79764.61,1.1,-0.08535,5e-05,9.98595]
[1777937971883,44.58,79764.51,1.1,-0.08533,5e-05,9.98265]
[1777937973082,44.58,79764.51,1.1,-0.08533,5e-05,9.98265]
[1777937973169,44.59,79765.41,1.1,-0.08529,5e-05,9.97866]
[1777937979000,44.59,79765.82,1.1,-0.08528,5e-05,9.97787]
[1777937979036,44.59,79765.54,1.1,-0.08529,5e-05,9.9794]
[1777937984974,44.59,79764.12,1.1,-0.08539,5e-05,9.98743]
[1777937987753,44.59,79763.78,1.1,-0.08541,5e-05,9.98948]
[1777937987799,44.59,79763.78,1.1,-0.08541,5e-05,9.98948]
[1777937987996,44.59,79766.15,1.1,-0.08528,5e-05,9.97864]
[1777937993030,44.6,79773.89,1.1,-0.08487,5e-05,9.94366]
[1777937999075,44.6,79775.23,1.1,-0.08482,5e-05,9.93922]
[1777938004109,44.6,79776.2,1.1,-0.08479,5e-05,9.93622]
[1777938010151,44.61,79770.18,1.1,-0.08513,5e-05,9.96558]
[1777938016151,44.61,79770.75,1.1,-0.0851,5e-05,9.963]
[1777938022235,44.61,79772.06,1.1,-0.08505,5e-05,9.95897]
[1777938028277,44.61,79772.24,1.1,-0.08505,5e-05,9.95841]
[1777938033312,44.61,79772.55,1.1,-0.085,5e-05,9.95289]
[1777938041368,44.62,79772.41,1.1,-0.08503,5e-05,9.95576]
[1777938049787,44.62,79772.67,1.1,-0.08503,5e-05,9.95537]
[1777938049829,44.62,79772.35,1.1,-0.08506,5e-05,9.95823]
[1777938057480,44.63,79772.58,1.1,-0.08507,5e-05,9.95933]
[1777938062515,44.63,79772.64,1.1,-0.08508,5e-05,9.9604]
[1777938067550,44.64,79772.37,1.1,-0.08511,5e-05,9.963]
[1777938072585,44.64,79772.69,1.1,-0.0851,5e-05,9.96215]
[1777938074396,44.64,79772.77,1.1,-0.0851,5e-05,9.96204]
[1777938074600,44.64,79773.23,1.1,-0.08508,5e-05,9.96016]
[1777938076882,44.64,79774.86,1.1,-0.08499,5e-05,9.95277]
[1777938077444,44.64,79774.86,1.1,-0.08499,5e-05,9.95277]
[1777938081888,44.64,79774.96,1.1,-0.085,5e-05,9.9537]
[1777938082655,44.64,79774.66,1.1,-0.08502,5e-05,9.95537]
[1777938083147,44.64,79774.66,1.1,-0.08502,5e-05,9.95537]
[1777938083572,44.64,79774.66,1.1,-0.08502,5e-05,9.95537]
[1777938089556,44.65,79774.47,1.1,-0.08505,5e-05,9.95791]
[1777938089655,44.65,79774.47,1.1,-0.08505,5e-05,9.95791]
[1777938089705,44.65,79774.46,1.1,-0.08506,5e-05,9.95823]
[1777938090411,44.65,79774.46,1.1,-0.08506,5e-05,9.95823]
[1777938092071,44.65,79783.61,1.1,-0.08453,5e-05,9.91141]
[1777938097761,44.65,79782.44,1.1,-0.08459,5e-05,9.91688]
[1777938104445,44.64,79783.31,1.1,-0.08452,5e-05,9.91111]
[1777938114515,44.64,79783.87,1.1,-0.08445,5e-05,9.90497]
[1777938122677,44.63,79783.84,1.1,-0.08445,5e-05,9.90438]
[1777938123010,44.63,79784.03,1.1,-0.08442,5e-05,9.90167]
[1777938123552,44.63,79784.03,1.1,-0.08442,5e-05,9.90167]
[1777938124586,44.63,79769.56,1.1,-0.08519,5e-05,9.9682]
[1777938129985,44.63,79770.27,1.1,-0.08515,5e-05,9.96423]
[1777938132120,44.63,79771.14,1.1,-0.0851,5e-05,9.95992]
[1777938132241,44.63,79771.14,1.1,-0.0851,5e-05,9.95992]
[1777938132554,44.63,79771.14,1.1,-0.0851,5e-05,9.95992]
[1777938132561,44.62,79765.98,1.1,-0.08538,5e-05,9.98386]
[1777938133794,44.62,79765.98,1.1,-0.08538,5e-05,9.98386]
[1777938134383,44.62,79765.98,1.1,-0.08538,5e-05,9.98386]
[1777938134482,44.62,79753.9,1.1,-0.08604,6e-05,10.04035]
[1777938135571,44.62,79753.9,1.1,-0.08604,6e-05,10.04035]
[1777938135601,44.63,79753.5,1.1,-0.08606,6e-05,10.04228]
[1777938136222,44.63,79753.5,1.1,-0.08606,6e-05,10.04228]
[1777938136313,44.63,79754.34,1.1,-0.08602,6e-05,10.03841]
[1777938142386,44.63,79754.31,1.1,-0.08602,6e-05,10.03881]
[1777938142457,44.63,79755.29,1.1,-0.08597,6e-05,10.03427]
[1777938144666,44.63,79755.29,1.1,-0.08597,6e-05,10.03432]
[1777938144676,44.63,79752.22,1.1,-0.08614,6e-05,10.04842]
[1777938150136,44.62,79747.97,1.1,-0.08635,6e-05,10.06656]
[1777938152758,44.62,79748.03,1.1,-0.08631,6e-05,10.06177]
[1777938153519,44.62,79747.88,1.1,-0.08632,6e-05,10.06217]
[1777938153558,44.62,79747.88,1.1,-0.08632,6e-05,10.06217]
[1777938153568,44.62,79747.3,1.1,-0.08635,6e-05,10.06458]
[1777938154788,44.62,79747.3,1.1,-0.08635,6e-05,10.06458]
[1777938158831,44.62,79742.2,1.1,-0.08662,6e-05,10.08779]
[1777938164890,44.62,79742.83,1.1,-0.08658,6e-05,10.08466]
[1777938165356,44.62,79742.83,1.1,-0.08658,6e-05,10.08466]
[1777938165387,44.62,79742.83,1.1,-0.08658,6e-05,10.08466]
[1777938167809,44.62,79743.36,1.1,-0.08655,6e-05,10.08209]
[1777938167845,44.62,79743.36,1.1,-0.08655,6e-05,10.082]
[1777938168508,44.62,79743.36,1.1,-0.08655,6e-05,10.082]
[1777938168530,44.62,79743.36,1.1,-0.08655,6e-05,10.082]
[1777938173028,44.62,79742.28,1.1,-0.08661,6e-05,10.08687]
[1777938173043,44.62,79742.28,1.1,-0.08661,6e-05,10.08687]
[1777938178048,44.61,79744.41,1.1,-0.08649,6e-05,10.07653]
[1777938182718,44.61,79747.88,1.1,-0.08629,6e-05,10.06012]
[1777938182747,44.61,79747.88,1.1,-0.08629,6e-05,10.06012]
[1777938188404,44.61,79748.36,1.1,-0.08627,6e-05,10.0577]
[1777938193439,44.61,79748.79,1.1,-0.08624,6e-05,10.05559]
[1777938198477,44.61,79748.12,1.1,-0.08628,6e-05,10.05862]
[1777938203512,44.61,79747.57,1.1,-0.08631,6e-05,10.06106]
[1777938208547,44.61,79748.67,1.1,-0.08624,6e-05,10.05577]
[1777938212392,44.61,79748.74,1.1,-0.08621,6e-05,10.05119]
[1777938212432,44.61,79748.74,1.1,-0.08621,6e-05,10.05119]
[1777938217609,44.61,79746.99,1.1,-0.0863,6e-05,10.05919]
[1777938222644,44.61,79745.4,1.1,-0.08639,6e-05,10.06654]
[1777938228687,44.61,79741.67,1.1,-0.08659,6e-05,10.08376]
[1777938234730,44.61,79741.73,1.1,-0.08658,6e-05,10.08316]
[1777938239764,44.61,79741.06,1.1,-0.08662,6e-05,10.08604]
[1777938244799,44.61,79738.49,1.1,-0.08676,6e-05,10.09784]
[1777938249836,44.61,79737.18,1.1,-0.08683,6e-05,10.10371]
[1777938254871,44.61,79734.13,1.1,-0.08699,6e-05,10.11773]
[1777938257134,44.61,79736.52,1.1,-0.08686,6e-05,10.10639]
[1777938257160,44.61,79736.52,1.1,-0.08686,6e-05,10.10639]
[1777938257511,44.61,79736.52,1.1,-0.08686,6e-05,10.10639]
[1777938257898,44.61,79743.48,1.1,-0.08647,6e-05,10.07368]
[1777938257960,44.61,79743.48,1.1,-0.08647,6e-05,10.07368]
[1777938258033,44.61,79743.48,1.1,-0.08647,6e-05,10.07368]
[1777938258043,44.61,79750.7,1.1,-0.08607,6e-05,10.03985]
[1777938258937,44.61,79750.7,1.1,-0.08607,6e-05,10.03985]
[1777938259811,44.61,79758.28,1.1,-0.08566,5e-05,10.00446]
[1777938265594,44.6,79757.77,1.1,-0.08567,5e-05,10.00559]
[1777938271000,44.6,79756.32,1.1,-0.08571,5e-05,10.00716]
[1777938276033,44.6,79754.93,1.1,-0.08577,5e-05,10.01263]
[1777938281068,44.6,79753.01,1.1,-0.08587,6e-05,10.02051]
[1777938287761,44.59,79752.65,1.1,-0.08587,6e-05,10.02104]
[1777938287781,44.59,79752.65,1.1,-0.08588,6e-05,10.02121]
[1777938288462,44.59,79752.65,1.1,-0.08588,6e-05,10.02121]
[1777938288506,44.59,79747.21,1.1,-0.08617,6e-05,10.04645]
[1777938289857,44.59,79747.21,1.1,-0.08617,6e-05,10.04645]
[1777938289944,44.59,79742.26,1.1,-0.08645,6e-05,10.0697]
[1777938290489,44.59,79742.26,1.1,-0.08645,6e-05,10.0697]
[1777938290539,44.59,79741.31,1.1,-0.0865,6e-05,10.07417]
[1777938295805,44.59,79740.73,1.1,-0.08653,6e-05,10.07693]
[1777938296408,44.59,79740.73,1.1,-0.08653,6e-05,10.07693]
[1777938296456,44.59,79739.7,1.1,-0.08659,6e-05,10.08177]
[1777938299774,44.59,79740.12,1.1,-0.08657,6e-05,10.07981]
[1777938299800,44.59,79740.12,1.1,-0.08657,6e-05,10.07981]
[1777938299841,44.59,79741.66,1.1,-0.08648,6e-05,10.07259]
[1777938300146,44.59,79741.66,1.1,-0.08648,6e-05,10.07259]
[1777938305875,44.59,79736.69,1.1,-0.08676,6e-05,10.09593]
[1777938312841,44.59,79737.95,1.1,-0.08668,6e-05,10.08982]
[1777938318326,44.59,79739.29,1.1,-0.0866,6e-05,10.08312]
[1777938322690,44.59,79739.71,1.1,-0.08658,6e-05,10.08098]
[1777938322712,44.59,79739.71,1.1,-0.08658,6e-05,10.08098]
[1777938327990,44.59,79741.86,1.1,-0.08646,6e-05,10.07059]
[1777938333432,44.59,79743.59,1.1,-0.08633,6e-05,10.05805]
[1777938338467,44.59,79743.11,1.1,-0.08635,6e-05,10.06017]
[1777938343503,44.59,79742.05,1.1,-0.08641,6e-05,10.065]
[1777938348537,44.59,79740.77,1.1,-0.08648,6e-05,10.07083]
[1777938353571,44.59,79741.1,1.1,-0.08646,6e-05,10.06904]
[1777938358607,44.59,79742.66,1.1,-0.08637,6e-05,10.06144]
[1777938363644,44.59,79743.16,1.1,-0.08634,6e-05,10.05884]
[1777938368677,44.59,79747.29,1.1,-0.08611,6e-05,10.03923]
[1777938373713,44.59,79748.63,1.1,-0.08603,6e-05,10.03286]
[1777938378849,44.59,79750.07,1.1,-0.08595,6e-05,10.0261]
[1777938378924,44.59,79750.2,1.1,-0.08594,6e-05,10.0255]
[1777938379869,44.59,79750.2,1.1,-0.08594,6e-05,10.0255]
[1777938379970,44.59,79751.27,1.1,-0.08589,6e-05,10.0205]
[1777938382136,44.59,79751.47,1.1,-0.08588,6e-05,10.0196]
[1777938382571,44.59,79751.47,1.1,-0.08588,6e-05,10.0196]
[1777938385167,44.59,79751.69,1.1,-0.08586,6e-05,10.01859]
[1777938385798,44.59,79751.69,1.1,-0.08586,6e-05,10.01866]
[1777938389187,44.59,79752.6,1.1,-0.08582,6e-05,10.01449]
[1777938389826,44.59,79753.03,1.1,-0.08579,5e-05,10.01251]
[1777938395868,44.59,79752.33,1.1,-0.0858,6e-05,10.01181]
[1777938396457,44.59,79752.33,1.1,-0.0858,6e-05,10.01181]
[1777938396875,44.59,79753.51,1.1,-0.08574,5e-05,10.00633]
[1777938401910,44.59,79757.86,1.1,-0.0855,5e-05,9.98631]
[1777938406946,44.59,79756.82,1.1,-0.08556,5e-05,9.9915]
[1777938412987,44.59,79756.74,1.1,-0.08557,5e-05,9.99226]
[1777938413305,44.59,79756.74,1.1,-0.08557,5e-05,9.99226]
[1777938413994,44.59,79756.9,1.1,-0.08556,5e-05,9.99158]
[1777938419030,44.59,79759.28,1.1,-0.08544,5e-05,9.98082]
[1777938424065,44.59,79757.09,1.1,-0.08556,5e-05,9.99146]
[1777938429100,44.59,79754.62,1.1,-0.0857,5e-05,10.0033]
[1777938434135,44.59,79754.88,1.1,-0.08569,5e-05,10.00233]
[1777938434374,44.59,79754.88,1.1,-0.08569,5e-05,10.00233]
[1777938435348,44.59,79754.81,1.1,-0.08569,5e-05,10.0027]
[1777938441681,44.59,79754.84,1.1,-0.0857,5e-05,10.00279]
[1777938441702,44.59,79754.84,1.1,-0.0857,5e-05,10.00279]
[1777938442111,44.59,79754.84,1.1,-0.0857,5e-05,10.00279]
[1777938442148,44.6,79755.44,1.1,-0.08566,5e-05,10.00009]
[1777938445148,44.6,79754.21,1.1,-0.08573,5e-05,10.00589]
[1777938445181,44.6,79752.03,1.1,-0.08585,6e-05,10.01613]
[1777938445923,44.6,79752.03,1.1,-0.08585,6e-05,10.01613]
[1777938445952,44.6,79752.03,1.1,-0.08585,6e-05,10.01613]
[1777938447236,44.6,79752.26,1.1,-0.08584,6e-05,10.01513]
[1777938447276,44.6,79752.26,1.1,-0.08584,6e-05,10.01513]
[1777938450991,44.6,79752.26,1.1,-0.08584,6e-05,10.01515]
[1777938451002,44.6,79752.26,1.1,-0.08584,6e-05,10.01515]
[1777938456936,44.6,79754.52,1.1,-0.08569,5e-05,10.00065]
[1777938462331,44.6,79754.67,1.1,-0.08568,5e-05,10.00013]
[1777938467366,44.6,79758.21,1.1,-0.08549,5e-05,9.98374]
[1777938472401,44.6,79758.85,1.1,-0.08546,5e-05,9.98102]
[1777938477436,44.6,79759.08,1.1,-0.08545,5e-05,9.98028]
[1777938482798,44.6,79756.93,1.1,-0.08557,5e-05,9.9906]
[1777938488515,44.6,79757.65,1.1,-0.08553,5e-05,9.98765]
[1777938493553,44.6,79755.44,1.1,-0.08566,5e-05,9.99828]
[1777938498583,44.6,79755.54,1.1,-0.08566,5e-05,9.99811]
[1777938503621,44.6,79757.47,1.1,-0.08556,5e-05,9.98941]
[1777938508654,44.6,79757.9,1.1,-0.08554,5e-05,9.98774]
[1777938513688,44.6,79762.04,1.1,-0.08528,5e-05,9.96474]
[1777938518723,44.61,79759.64,1.1,-0.08542,5e-05,9.97645]
[1777938523758,44.61,79759.04,1.1,-0.08546,5e-05,9.97973]
[1777938528491,44.61,79757.96,1.1,-0.08552,5e-05,9.98514]
[1777938528794,44.61,79757.63,1.1,-0.08554,5e-05,9.98677]
[1777938529547,44.61,79757.63,1.1,-0.08554,5e-05,9.98677]
[1777938529801,44.61,79757.76,1.1,-0.08554,5e-05,9.98624]
[1777938535843,44.61,79757.46,1.1,-0.08556,5e-05,9.98815]
[1777938540878,44.61,79757.4,1.1,-0.08557,5e-05,9.98884]
[1777938546920,44.61,79757.13,1.1,-0.08559,5e-05,9.99058]
[1777938551955,44.61,79757.2,1.1,-0.08559,5e-05,9.99064]
[1777938556991,44.61,79757.83,1.1,-0.08556,5e-05,9.98807]
[1777938562028,44.61,79758.68,1.1,-0.08551,5e-05,9.98449]
[1777938567062,44.62,79756.37,1.1,-0.08564,5e-05,9.99563]
[1777938567501,44.62,79756.37,1.1,-0.08564,5e-05,9.99563]
[1777938567505,44.62,79756.48,1.1,-0.08564,5e-05,9.99517]
[1777938568311,44.62,79756.48,1.1,-0.08564,5e-05,9.99517]
[1777938569077,44.62,79756.48,1.1,-0.08564,5e-05,9.99523]
[1777938571212,44.62,79756.51,1.1,-0.08564,5e-05,9.99515]
[1777938572098,44.62,79757.42,1.1,-0.08556,5e-05,9.98682]
[1777938576939,44.62,79759.83,1.1,-0.08543,5e-05,9.97587]
[1777938577251,44.62,79772.97,1.1,-0.08471,5e-05,9.91468]
[1777938578211,44.62,79786.08,1.1,-0.084,5e-05,9.85349]
[1777938584185,44.62,79792.95,1.1,-0.08363,5e-05,9.82135]
[1777938589220,44.62,79790.51,1.1,-0.08376,5e-05,9.83263]
[1777938594255,44.61,79792.15,1.1,-0.08366,5e-05,9.82399]
[1777938599290,44.61,79774.69,1.1,-0.08459,5e-05,9.90367]
[1777938604325,44.61,79767.38,1.1,-0.08498,5e-05,9.93723]
[1777938609360,44.61,79767.61,1.1,-0.08496,5e-05,9.93583]
[1777938614395,44.61,79766.34,1.1,-0.08502,5e-05,9.94113]
[1777938619431,44.6,79765.53,1.1,-0.08506,5e-05,9.94428]
[1777938625475,44.6,79765.47,1.1,-0.08506,5e-05,9.94412]
[1777938630507,44.6,79765.1,1.1,-0.08507,5e-05,9.94509]
[1777938635541,44.6,79768.67,1.1,-0.08484,5e-05,9.92375]
[1777938640578,44.6,79769.7,1.1,-0.08478,5e-05,9.91855]
[1777938645613,44.6,79771.77,1.1,-0.08466,5e-05,9.90858]
[1777938646588,44.6,79771.77,1.1,-0.08466,5e-05,9.90858]
[1777938646697,44.6,79771.77,1.1,-0.08466,5e-05,9.90858]
[1777938646928,44.6,79788.97,1.1,-0.08373,5e-05,9.82863]
[1777938647548,44.6,79788.97,1.1,-0.08373,5e-05,9.82863]
[1777938648246,44.6,79813.18,1.1,-0.08242,5e-05,9.71592]
[1777938649587,44.6,79813.18,1.1,-0.08242,5e-05,9.71592]
[1777938654716,44.6,79808.97,1.1,-0.08264,5e-05,9.73489]
[1777938659745,44.59,79809.46,1.1,-0.08261,5e-05,9.73206]
[1777938661496,44.59,79808.13,1.1,-0.08268,5e-05,9.73796]
[1777938661551,44.59,79808.13,1.1,-0.08268,5e-05,9.73796]
[1777938661765,44.59,79807.92,1.1,-0.08269,5e-05,9.73893]
[1777938662974,44.59,79807.92,1.1,-0.08269,5e-05,9.73893]
[1777938663051,44.59,79781.87,1.1,-0.08409,5e-05,9.85938]
[1777938668495,44.59,79779.98,1.1,-0.08418,5e-05,9.86714]
[1777938670480,44.59,79797.63,1.1,-0.08322,5e-05,9.78469]
[1777938671453,44.59,79797.63,1.1,-0.08322,5e-05,9.78469]
[1777938671955,44.59,79798.86,1.1,-0.08315,5e-05,9.77879]
[1777938671977,44.59,79798.86,1.1,-0.08315,5e-05,9.77879]
[1777938672213,44.59,79798.86,1.1,-0.08315,5e-05,9.77879]
[1777938672290,44.59,79805.97,1.1,-0.08277,5e-05,9.74551]
[1777938672884,44.59,79805.97,1.1,-0.08277,5e-05,9.74551]
[1777938672913,44.59,79805.97,1.1,-0.08277,5e-05,9.74551]
[1777938672984,44.59,79813.67,1.1,-0.08235,5e-05,9.70995]
[1777938678885,44.59,79812.36,1.1,-0.08242,5e-05,9.71541]
[1777938683920,44.58,79804.69,1.1,-0.08282,5e-05,9.75016]
[1777938688957,44.58,79805.34,1.1,-0.08278,5e-05,9.74644]
[1777938693994,44.58,79805.31,1.1,-0.08274,5e-05,9.74171]
[1777938699026,44.58,79800.69,1.1,-0.08298,5e-05,9.76231]
[1777938704061,44.58,79801.58,1.1,-0.08292,5e-05,9.75742]
[1777938706193,44.58,79801.53,1.1,-0.08292,5e-05,9.7575]
[1777938706207,44.58,79801.53,1.1,-0.08292,5e-05,9.7575]
[1777938712117,44.57,79801.48,1.1,-0.08291,5e-05,9.75667]
[1777938717153,44.57,79801.26,1.1,-0.08292,5e-05,9.75692]
[1777938722188,44.57,79802.61,1.1,-0.08284,5e-05,9.74992]
[1777938723475,44.57,79802.61,1.1,-0.08284,5e-05,9.74992]
[1777938723963,44.57,79803.94,1.1,-0.08276,5e-05,9.74362]
[1777938724465,44.57,79803.94,1.1,-0.08276,5e-05,9.74362]
[1777938725210,44.57,79806.89,1.1,-0.0826,5e-05,9.72961]
[1777938726216,44.57,79792.32,1.1,-0.08338,5e-05,9.79704]
[1777938728017,44.57,79788.83,1.1,-0.08357,5e-05,9.813]
[1777938728035,44.57,79788.83,1.1,-0.08357,5e-05,9.813]
[1777938728230,44.57,79788.45,1.1,-0.08359,5e-05,9.81451]
[1777938734272,44.56,79791.94,1.1,-0.08338,5e-05,9.79684]
[1777938740316,44.56,79792.72,1.1,-0.08332,5e-05,9.7918]
[1777938745349,44.56,79791.5,1.1,-0.08338,5e-05,9.79625]
[1777938750384,44.56,79788.25,1.1,-0.08354,5e-05,9.81006]
[1777938755419,44.55,79790.49,1.1,-0.08338,5e-05,9.79518]
[1777938761461,44.55,79791.44,1.1,-0.08332,5e-05,9.78988]
[1777938766496,44.55,79792.7,1.1,-0.08324,5e-05,9.78267]
[1777938771531,44.55,79793.26,1.1,-0.08319,5e-05,9.77869]
[1777938777572,44.54,79796.47,1.1,-0.083,5e-05,9.76249]
[1777938782608,44.54,79799.65,1.1,-0.08282,5e-05,9.74643]
[1777938787643,44.54,79794.31,1.1,-0.08311,5e-05,9.77129]
[1777938792682,44.54,79796.76,1.1,-0.08296,5e-05,9.75882]
[1777938797911,44.54,79795.16,1.1,-0.08305,5e-05,9.76643]
[1777938802004,44.54,79812.78,1.1,-0.0821,5e-05,9.6848]
[1777938802923,44.54,79812.78,1.1,-0.0821,5e-05,9.6848]
[1777938802976,44.54,79812.78,1.1,-0.0821,5e-05,9.6848]
[1777938803075,44.54,79817.3,1.1,-0.08186,5e-05,9.66381]
[1777938803596,44.54,79817.3,1.1,-0.08186,5e-05,9.66381]
[1777938803761,44.54,79816.85,1.1,-0.08189,5e-05,9.66589]
[1777938805789,44.53,79830.64,1.1,-0.08115,5e-05,9.60181]
[1777938808102,44.53,79830.44,1.1,-0.08116,5e-05,9.6024]
[1777938813831,44.53,79831.65,1.1,-0.08106,5e-05,9.59276]
[1777938819479,44.53,79832.93,1.1,-0.081,5e-05,9.58715]
[1777938825238,44.54,79836.62,1.1,-0.08081,5e-05,9.57048]
[1777938831419,44.54,79832.74,1.1,-0.08102,5e-05,9.58886]
[1777938834979,44.54,79814.76,1.1,-0.08198,5e-05,9.67207]
[1777938840018,44.54,79817.96,1.1,-0.0818,5e-05,9.65714]
[1777938845051,44.54,79820.22,1.1,-0.08168,5e-05,9.64655]
[1777938850087,44.54,79815.27,1.1,-0.08194,5e-05,9.66899]
[1777938851811,44.54,79814.95,1.1,-0.08196,5e-05,9.67039]
[1777938851816,44.54,79814.95,1.1,-0.08196,5e-05,9.67039]
[1777938853545,44.54,79815.31,1.1,-0.08194,5e-05,9.66873]
[1777938854242,44.54,79815.31,1.1,-0.08194,5e-05,9.66873]
[1777938862172,44.53,79818.71,1.1,-0.08175,5e-05,9.65218]
[1777938863272,44.53,79818.71,1.1,-0.08175,5e-05,9.65218]
[1777938864604,44.53,79820.86,1.1,-0.08163,5e-05,9.6422]
[1777938867255,44.53,79820.32,1.1,-0.08166,5e-05,9.6445]
[1777938867268,44.53,79820.32,1.1,-0.08166,5e-05,9.6445]
[1777938867295,44.53,79820.32,1.1,-0.08166,5e-05,9.6445]
[1777938867914,44.53,79820.21,1.1,-0.08166,5e-05,9.64494]
[1777938867931,44.53,79820.21,1.1,-0.08166,5e-05,9.64494]
[1777938868654,44.53,79820.21,1.1,-0.08166,5e-05,9.64487]
[1777938874255,44.53,79821.85,1.1,-0.08154,5e-05,9.63281]
[1777938880297,44.53,79821.76,1.1,-0.08154,5e-05,9.63295]
[1777938885332,44.53,79818.78,1.1,-0.0817,5e-05,9.64646]
[1777938890366,44.53,79822.02,1.1,-0.08152,5e-05,9.63137]
[1777938895402,44.53,79823.74,1.1,-0.08143,5e-05,9.62343]
[1777938901444,44.53,79822.29,1.1,-0.08151,5e-05,9.63006]
[1777938907487,44.53,79822.43,1.1,-0.0815,5e-05,9.62938]
[1777938913994,44.53,79822.13,1.1,-0.08152,5e-05,9.63073]
[1777938913999,44.53,79822.13,1.1,-0.08152,5e-05,9.63073]
[1777938919570,44.53,79822.43,1.1,-0.0815,5e-05,9.62927]
[1777938923342,44.53,79821.89,1.1,-0.08153,5e-05,9.63173]
[1777938925289,44.53,79818.57,1.1,-0.0817,5e-05,9.64698]
[1777938930652,44.53,79818.63,1.1,-0.0817,5e-05,9.64645]
[1777938935683,44.53,79818.94,1.1,-0.08165,5e-05,9.64066]
[1777938940718,44.53,79819.26,1.1,-0.08163,5e-05,9.63898]
[1777938945753,44.53,79819.22,1.1,-0.08163,5e-05,9.63896]
[1777938952335,44.53,79818.97,1.1,-0.08164,5e-05,9.63991]
[1777938957838,44.53,79819.25,1.1,-0.08162,5e-05,9.63837]
[1777938962872,44.53,79818.75,1.1,-0.08165,5e-05,9.64049]
[1777938970533,44.53,79819.83,1.1,-0.08159,5e-05,9.63528]
[1777938975963,44.53,79819.86,1.1,-0.08158,5e-05,9.63501]
[1777938982005,44.52,79820.11,1.1,-0.08157,5e-05,9.63371]
[1777938987041,44.52,79819.83,1.1,-0.08158,5e-05,9.63489]
[1777938992075,44.52,79819.85,1.1,-0.08155,5e-05,9.63052]
[1777938998118,44.52,79820.56,1.1,-0.08151,5e-05,9.62717]
[1777939003153,44.52,79819.65,1.1,-0.08156,5e-05,9.63129]
[1777939009195,44.52,79822.23,1.1,-0.08142,5e-05,9.61933]
[1777939014230,44.52,79821.66,1.1,-0.08145,5e-05,9.62191]
[1777939019267,44.52,79831.71,1.1,-0.08092,5e-05,9.57568]
[1777939024299,44.52,79826.14,1.1,-0.08122,5e-05,9.60157]
[1777939029334,44.52,79827.12,1.1,-0.08116,5e-05,9.59712]
[1777939034369,44.52,79829.17,1.1,-0.08106,5e-05,9.58775]
[1777939039405,44.52,79830.8,1.1,-0.08097,5e-05,9.58031]
[1777939044440,44.52,79831.76,1.1,-0.08092,5e-05,9.57595]
[1777939049478,44.52,79835.23,1.1,-0.08074,5e-05,9.56007]
[1777939054514,44.53,79836.36,1.1,-0.08065,5e-05,9.55087]
[1777939059548,44.52,79827.28,1.1,-0.08113,5e-05,9.59246]
[1777939070624,44.52,79828.82,1.1,-0.08104,5e-05,9.58494]
[1777939075661,44.52,79832.55,1.1,-0.08084,5e-05,9.56763]
[1777939081702,44.52,79833.0,1.1,-0.08082,5e-05,9.56537]
[1777939086737,44.52,79835.65,1.1,-0.08068,5e-05,9.55314]
[1777939091772,44.52,79833.66,1.1,-0.08078,5e-05,9.56213]
[1777939096807,44.52,79834.81,1.1,-0.08072,5e-05,9.55672]
[1777939102851,44.52,79835.81,1.1,-0.08066,5e-05,9.55202]
[1777939107886,44.52,79835.96,1.1,-0.08066,5e-05,9.55125]
[1777939114935,44.52,79835.94,1.1,-0.08062,5e-05,9.54709]
[1777939119970,44.52,79836.05,1.1,-0.08062,5e-05,9.54652]
[1777939122965,44.52,79836.21,1.1,-0.08061,5e-05,9.54576]
[1777939122978,44.52,79836.21,1.1,-0.08061,5e-05,9.54576]
[1777939123950,44.52,79836.21,1.1,-0.08061,5e-05,9.54576]
[1777939125492,44.52,79827.9,1.1,-0.08105,5e-05,9.58389]
[1777939131661,44.52,79823.58,1.1,-0.08127,5e-05,9.60338]
[1777939137089,44.52,79823.64,1.1,-0.08127,5e-05,9.60301]
[1777939142124,44.52,79820.3,1.1,-0.08144,5e-05,9.61835]
[1777939147161,44.52,79815.88,1.1,-0.08168,5e-05,9.63862]
[1777939153203,44.52,79813.88,1.1,-0.08178,5e-05,9.64769]
[1777939159243,44.52,79810.9,1.1,-0.08194,5e-05,9.66131]
[1777939164246,44.52,79809.38,1.1,-0.08202,5e-05,9.66823]
[1777939169572,44.52,79804.24,1.1,-0.08229,5e-05,9.69177]
[1777939169784,44.52,79804.24,1.1,-0.08229,5e-05,9.69177]
[1777939169796,44.52,79804.24,1.1,-0.08229,5e-05,9.69177]
[1777939171007,44.52,79803.56,1.1,-0.08233,5e-05,9.69481]
[1777939171977,44.52,79803.56,1.1,-0.08233,5e-05,9.69481]
[1777939177372,44.52,79799.07,1.1,-0.08253,5e-05,9.71084]
[1777939182406,44.52,79799.06,1.1,-0.08253,5e-05,9.71045]
[1777939187441,44.51,79798.89,1.1,-0.08253,5e-05,9.7108]
[1777939192481,44.51,79798.64,1.1,-0.08254,5e-05,9.71152]
[1777939194922,44.51,79798.64,1.1,-0.08254,5e-05,9.71152]
[1777939198089,44.51,79819.42,1.1,-0.08142,5e-05,9.61504]
[1777939202145,44.51,79828.6,1.1,-0.08093,5e-05,9.57179]
[1777939204380,44.51,79826.34,1.1,-0.08104,5e-05,9.5817]
[1777939207586,44.51,79811.17,1.1,-0.08184,5e-05,9.65094]
[1777939210036,44.51,79792.08,1.1,-0.08286,5e-05,9.73915]
[1777939215722,44.51,79801.1,1.1,-0.08237,5e-05,9.69678]
[1777939221692,44.5,79809.4,1.1,-0.08192,5e-05,9.65824]
[1777939226726,44.5,79808.27,1.1,-0.08198,5e-05,9.66338]
[1777939231764,44.5,79807.32,1.1,-0.082,5e-05,9.66351]
[1777939234757,44.5,79803.09,1.1,-0.08223,5e-05,9.683]
[1777939239821,44.5,79804.98,1.1,-0.08212,5e-05,9.674]
[1777939244852,44.5,79803.99,1.1,-0.08217,5e-05,9.67841]
[1777939249893,44.5,79807.81,1.1,-0.08197,5e-05,9.66069]
[1777939254925,44.5,79806.47,1.1,-0.08204,5e-05,9.66684]
[1777939259959,44.5,79806.41,1.1,-0.08204,5e-05,9.66699]
[1777939262227,44.5,79803.01,1.1,-0.08222,5e-05,9.68262]
[1777939263008,44.5,79786.89,1.1,-0.08309,5e-05,9.75714]
[1777939265158,44.5,79783.67,1.1,-0.08326,5e-05,9.7719]
[1777939265922,44.5,79783.67,1.1,-0.08326,5e-05,9.7719]
[1777939265930,44.5,79783.67,1.1,-0.08326,5e-05,9.7719]
[1777939266021,44.5,79785.63,1.1,-0.08315,5e-05,9.7626]
[1777939266522,44.5,79785.63,1.1,-0.08315,5e-05,9.7626]
[1777939267010,44.5,79785.63,1.1,-0.08315,5e-05,9.7622]
[1777939272063,44.5,79786.94,1.1,-0.08307,5e-05,9.75517]
[1777939273124,44.5,79787.36,1.1,-0.08304,5e-05,9.75323]
[1777939276090,44.5,79788.73,1.1,-0.08296,5e-05,9.7463]
[1777939280656,44.5,79789.55,1.1,-0.08291,5e-05,9.74194]
[1777939280712,44.49,79790.39,1.1,-0.08286,5e-05,9.73769]
[1777939281395,44.49,79790.39,1.1,-0.08286,5e-05,9.73769]
[1777939281496,44.49,79784.66,1.1,-0.08317,5e-05,9.76408]
[1777939282152,44.49,79784.66,1.1,-0.08317,5e-05,9.76408]
[1777939282175,44.49,79784.66,1.1,-0.08317,5e-05,9.76408]
[1777939282800,44.49,79784.66,1.1,-0.08317,5e-05,9.76408]
[1777939282833,44.49,79784.66,1.1,-0.08317,5e-05,9.76408]
[1777939282900,44.49,79782.63,1.1,-0.08328,5e-05,9.77329]
[1777939287135,44.49,79782.16,1.1,-0.08329,5e-05,9.77479]
[1777939287198,44.49,79781.91,1.1,-0.08331,5e-05,9.77573]
[1777939291319,44.49,79781.91,1.1,-0.0833,5e-05,9.77507]
[1777939291336,44.49,79781.91,1.1,-0.0833,5e-05,9.77507]
[1777939291355,44.49,79782.33,1.1,-0.08324,5e-05,9.76874]
[1777939292683,44.49,79782.33,1.1,-0.08324,5e-05,9.76874]
[1777939293330,44.49,79781.99,1.1,-0.08326,5e-05,9.7699]
[1777939296523,44.49,79781.45,1.1,-0.08327,5e-05,9.77136]
[1777939296532,44.49,79781.45,1.1,-0.08327,5e-05,9.77136]
[1777939297926,44.48,79781.04,1.1,-0.08328,5e-05,9.77223]
[1777939298974,44.48,79780.08,1.1,-0.08333,5e-05,9.77617]
[1777939300286,44.48,79796.64,1.1,-0.08242,5e-05,9.69789]
[1777939305298,44.47,79814.34,1.1,-0.08145,5e-05,9.61428]
[1777939310362,44.47,79818.08,1.1,-0.08125,5e-05,9.59623]
[1777939313734,44.47,79832.39,1.1,-0.08048,5e-05,9.52953]
[1777939317605,44.47,79835.13,1.1,-0.08033,5e-05,9.51638]
[1777939320462,44.47,79835.27,1.1,-0.08032,5e-05,9.51541]
[1777939320536,44.47,79835.41,1.1,-0.08031,5e-05,9.51467]
[1777939326131,44.47,79838.95,1.1,-0.08012,5e-05,9.49811]
[1777939326485,44.47,79838.16,1.1,-0.08016,5e-05,9.50167]
[1777939326781,44.47,79838.16,1.1,-0.08016,5e-05,9.50167]
[1777939326801,44.47,79838.02,1.1,-0.08017,5e-05,9.50223]
[1777939330762,44.46,79829.82,1.1,-0.0806,5e-05,9.53958]
[1777939331038,44.46,79835.08,1.1,-0.08032,5e-05,9.51531]
[1777939331368,44.46,79835.08,1.1,-0.08032,5e-05,9.51531]
[1777939332099,44.46,79835.08,1.1,-0.08032,5e-05,9.51531]
[1777939336582,44.46,79841.15,1.1,-0.08,5e-05,9.48714]
[1777939341425,44.46,79845.3,1.1,-0.07978,5e-05,9.46792]
[1777939341459,44.46,79845.3,1.1,-0.07978,5e-05,9.46792]
[1777939341560,44.46,79846.19,1.1,-0.07973,5e-05,9.46381]
[1777939346596,44.46,79850.46,1.1,-0.07951,5e-05,9.44421]
[1777939351631,44.46,79850.6,1.1,-0.07947,5e-05,9.43936]
[1777939356252,44.46,79852.71,1.1,-0.07936,5e-05,9.42965]
[1777939362708,44.46,79856.72,1.1,-0.07915,5e-05,9.41145]
[1777939367744,44.46,79857.1,1.1,-0.07913,5e-05,9.40976]
[1777939369348,44.46,79859.29,1.1,-0.07902,5e-05,9.3998]
[1777939369728,44.46,79859.29,1.1,-0.07902,5e-05,9.3998]
[1777939371779,44.46,79875.74,1.1,-0.07816,5e-05,9.32473]
[1777939376117,44.46,79882.91,1.1,-0.07779,5e-05,9.29154]
[1777939381850,44.46,79896.14,1.1,-0.0771,5e-05,9.23059]
[1777939382453,44.46,79896.14,1.1,-0.0771,5e-05,9.23059]
[1777939382857,44.46,79900.95,1.1,-0.07685,5e-05,9.20879]
[1777939383702,44.46,79900.95,1.1,-0.07685,5e-05,9.20879]
[1777939383892,44.46,79897.27,1.1,-0.07704,5e-05,9.22534]
[1777939386147,44.46,79899.79,1.1,-0.07691,5e-05,9.21389]
[1777939386171,44.46,79899.61,1.1,-0.07692,5e-05,9.21465]
[1777939389191,44.46,79905.24,1.1,-0.07663,5e-05,9.18913]
[1777939389199,44.46,79905.24,1.1,-0.07663,5e-05,9.18913]
[1777939389211,44.46,79913.16,1.1,-0.07623,5e-05,9.15346]
[1777939391504,44.46,79924.16,1.1,-0.07568,5e-05,9.10377]
[1777939391557,44.46,79924.16,1.1,-0.07568,5e-05,9.10377]
[1777939391932,44.46,79924.16,1.1,-0.07567,5e-05,9.10354]
[1777939392938,44.46,79911.08,1.1,-0.07633,5e-05,9.1621]
[1777939394927,44.46,79905.4,1.1,-0.07662,5e-05,9.18773]
[1777939394933,44.46,79905.4,1.1,-0.07662,5e-05,9.18773]
[1777939395025,44.46,79902.19,1.1,-0.07678,5e-05,9.20221]
[1777939397048,44.46,79902.75,1.1,-0.07675,5e-05,9.19966]
[1777939397114,44.46,79906.79,1.1,-0.07655,5e-05,9.18143]
[1777939397653,44.46,79906.79,1.1,-0.07655,5e-05,9.18143]
[1777939397975,44.46,79906.79,1.1,-0.07655,5e-05,9.18141]
[1777939402082,44.46,79907.46,1.1,-0.07651,5e-05,9.17846]
[1777939402138,44.46,79910.28,1.1,-0.07637,5e-05,9.16578]
[1777939404566,44.46,79906.41,1.1,-0.07657,5e-05,9.18329]
[1777939404693,44.46,79906.41,1.1,-0.07657,5e-05,9.18329]
[1777939405108,44.46,79906.41,1.1,-0.07657,5e-05,9.18329]
[1777939405138,44.46,79913.37,1.1,-0.07622,5e-05,9.15198]
[1777939405699,44.46,79913.37,1.1,-0.07622,5e-05,9.15198]
[1777939405844,44.46,79913.37,1.1,-0.07622,5e-05,9.15198]
[1777939406143,44.46,79919.94,1.1,-0.07589,5e-05,9.12251]
[1777939407127,44.46,79919.94,1.1,-0.07589,5e-05,9.12251]
[1777939407152,44.46,79920.54,1.1,-0.07586,5e-05,9.11982]
[1777939412664,44.46,79920.53,1.1,-0.07583,5e-05,9.1157]
[1777939417966,44.46,79914.58,1.1,-0.07613,5e-05,9.14309]
[1777939418868,44.46,79912.62,1.1,-0.07623,5e-05,9.15198]
[1777939419273,44.46,79912.62,1.1,-0.07623,5e-05,9.15198]
[1777939419285,44.46,79912.62,1.1,-0.07623,5e-05,9.15198]
[1777939420140,44.46,79915.31,1.1,-0.0761,5e-05,9.14002]
[1777939420482,44.46,79915.31,1.1,-0.0761,5e-05,9.14002]
[1777939420498,44.46,79915.31,1.1,-0.0761,5e-05,9.14002]
[1777939421144,44.46,79916.37,1.1,-0.07604,5e-05,9.13499]
[1777939423268,44.46,79916.19,1.1,-0.07605,5e-05,9.13555]
[1777939423279,44.46,79916.19,1.1,-0.07605,5e-05,9.13555]
[1777939424165,44.46,79916.54,1.1,-0.07603,5e-05,9.13414]
[1777939427439,44.46,79917.93,1.1,-0.07596,5e-05,9.12817]
[1777939427516,44.46,79917.93,1.1,-0.07596,5e-05,9.12817]
[1777939428193,44.46,79917.64,1.1,-0.07598,5e-05,9.12957]
[1777939430209,44.46,79903.29,1.1,-0.07671,5e-05,9.1943]
[1777939435242,44.46,79903.86,1.1,-0.07668,5e-05,9.19177]
[1777939440277,44.46,79907.4,1.1,-0.0765,5e-05,9.17591]
[1777939441776,44.46,79908.23,1.1,-0.07646,5e-05,9.17222]
[1777939441925,44.46,79908.23,1.1,-0.07646,5e-05,9.17222]
[1777939450348,44.46,79912.92,1.1,-0.07623,5e-05,9.1517]
[1777939455383,44.46,79914.2,1.1,-0.07617,5e-05,9.14621]
[1777939456877,44.46,79914.2,1.1,-0.07617,5e-05,9.14621]
[1777939457206,44.46,79914.2,1.1,-0.07617,5e-05,9.14621]
[1777939457218,44.46,79914.53,1.1,-0.07615,5e-05,9.14482]
[1777939459463,44.46,79903.89,1.1,-0.07669,5e-05,9.19277]
[1777939459678,44.46,79905.42,1.1,-0.07661,5e-05,9.18584]
[1777939460434,44.46,79905.42,1.1,-0.07661,5e-05,9.18584]
[1777939461269,44.46,79905.42,1.1,-0.07661,5e-05,9.18584]
[1777939464793,44.46,79923.51,1.1,-0.0757,5e-05,9.10474]
[1777939465341,44.46,79923.51,1.1,-0.0757,5e-05,9.10474]
[1777939467334,44.46,79924.9,1.1,-0.07563,5e-05,9.09861]
[1777939468025,44.46,79925.73,1.1,-0.07559,5e-05,9.09501]
[1777939471776,44.46,79924.54,1.1,-0.07566,5e-05,9.10091]
[1777939473065,44.46,79920.3,1.1,-0.07584,5e-05,9.11596]
[1777939473588,44.46,79920.38,1.1,-0.07584,5e-05,9.1157]
[1777939476157,44.46,79921.82,1.1,-0.07577,5e-05,9.10939]
[1777939477449,44.46,79920.7,1.1,-0.07583,5e-05,9.1145]
[1777939477530,44.46,79920.7,1.1,-0.07583,5e-05,9.1145]
[1777939477554,44.46,79920.7,1.1,-0.07583,5e-05,9.1145]
[1777939477567,44.46,79920.7,1.1,-0.07583,5e-05,9.1145]
[1777939483734,44.47,79920.75,1.1,-0.07583,5e-05,9.11486]
[1777939487056,44.47,79928.16,1.1,-0.07546,5e-05,9.08189]
[1777939487101,44.47,79928.41,1.1,-0.07545,5e-05,9.08091]
[1777939487945,44.47,79928.41,1.1,-0.07545,5e-05,9.08091]
[1777939489077,44.47,79930.85,1.1,-0.07533,5e-05,9.06979]
[1777939489257,44.47,79962.47,1.1,-0.07376,5e-05,8.92876]
[1777939489536,44.47,79962.47,1.1,-0.07376,5e-05,8.92876]
[1777939494661,44.47,79967.01,1.1,-0.07354,5e-05,8.90886]
[1777939499812,44.47,79966.65,1.1,-0.07356,5e-05,8.91072]
[1777939503568,44.47,79964.56,1.1,-0.07366,5e-05,8.92022]
[1777939509787,44.47,79964.77,1.1,-0.07366,5e-05,8.91998]
[1777939514821,44.47,79964.23,1.1,-0.07369,5e-05,8.92281]
[1777939519866,44.47,79964.1,1.1,-0.0737,5e-05,8.92373]
[1777939524903,44.47,79963.05,1.1,-0.07376,5e-05,8.92892]
[1777939529937,44.47,79963.74,1.1,-0.07373,5e-05,8.92635]
[1777939534972,44.48,79963.64,1.1,-0.07371,5e-05,8.9233]
[1777939540017,44.48,79963.78,1.1,-0.07371,5e-05,8.92329]
[1777939545044,44.48,79962.52,1.1,-0.07378,5e-05,8.92961]
[1777939548432,44.48,79962.18,1.1,-0.0738,5e-05,8.93137]
[1777939551089,44.48,79976.39,1.1,-0.07311,5e-05,8.86907]
[1777939552333,44.48,79976.39,1.1,-0.07311,5e-05,8.86907]
[1777939556070,44.48,79975.59,1.1,-0.07316,5e-05,8.87354]
[1777939556385,44.48,79975.59,1.1,-0.07316,5e-05,8.87354]
[1777939562165,44.49,79980.04,1.1,-0.07296,5e-05,8.85557]
[1777939567197,44.49,79973.96,1.1,-0.07327,5e-05,8.88333]
[1777939572232,44.49,79975.47,1.1,-0.0732,5e-05,8.87754]
[1777939577269,44.49,79960.87,1.1,-0.07393,5e-05,8.94293]
[1777939578275,44.49,79948.05,1.1,-0.07456,5e-05,8.99996]
[1777939580979,44.49,79943.85,1.1,-0.07477,5e-05,9.01895]
[1777939581002,44.49,79943.85,1.1,-0.07477,5e-05,9.01895]
[1777939581296,44.49,79935.79,1.1,-0.07517,5e-05,9.05484]
[1777939584014,44.49,79934.17,1.1,-0.07525,5e-05,9.06217]
[1777939584083,44.49,79934.17,1.1,-0.07525,5e-05,9.06217]
[1777939584319,44.49,79934.28,1.1,-0.07525,5e-05,9.06191]
[1777939589355,44.49,79941.44,1.1,-0.07489,5e-05,9.02958]
[1777939594392,44.49,79938.97,1.1,-0.07498,5e-05,9.03626]
[1777939599427,44.49,79942.32,1.1,-0.07481,5e-05,9.02114]
[1777939604463,44.49,79943.65,1.1,-0.07474,5e-05,9.01504]
[1777939609498,44.49,79944.17,1.1,-0.07472,5e-05,9.01252]
[1777939614533,44.49,79944.35,1.1,-0.07472,5e-05,9.01288]
[1777939619568,44.5,79944.3,1.1,-0.07474,5e-05,9.01455]
[1777939624623,44.5,79943.81,1.1,-0.07477,5e-05,9.01786]
[1777939627346,44.5,79939.59,1.1,-0.07499,5e-05,9.03752]
[1777939627384,44.5,79939.59,1.1,-0.07499,5e-05,9.03752]
[1777939628331,44.5,79938.33,1.1,-0.07506,5e-05,9.04339]
[1777939628360,44.5,79938.33,1.1,-0.07506,5e-05,9.04339]
[1777939629191,44.5,79939.42,1.1,-0.07501,5e-05,9.03875]
[1777939635184,44.5,79940.99,1.1,-0.07492,5e-05,9.03133]
[1777939640717,44.51,79941.58,1.1,-0.0749,5e-05,9.02951]
[1777939648776,44.5,79942.91,1.1,-0.07483,5e-05,9.02259]
[1777939651990,44.5,79958.29,1.1,-0.07403,5e-05,8.94958]
[1777939658005,44.5,79958.0,1.1,-0.07404,5e-05,8.95077]
[1777939663604,44.5,79960.7,1.1,-0.07391,5e-05,8.93862]
[1777939668917,44.5,79960.53,1.1,-0.07392,5e-05,8.93931]
[1777939670459,44.5,79960.53,1.1,-0.07392,5e-05,8.93931]
[1777939670553,44.5,79965.57,1.1,-0.07367,5e-05,8.91694]
[1777939671995,44.5,79965.57,1.1,-0.07367,5e-05,8.91694]
[1777939672041,44.5,79966.26,1.1,-0.07364,5e-05,8.91396]
[1777939675464,44.5,79953.71,1.1,-0.07426,5e-05,8.96979]
[1777939681004,44.5,79954.75,1.1,-0.0742,5e-05,8.96499]
[1777939686038,44.5,79955.35,1.1,-0.07417,5e-05,8.96213]
[1777939691072,44.5,79955.69,1.1,-0.07415,5e-05,8.96049]
[1777939696106,44.5,79956.96,1.1,-0.07409,5e-05,8.95477]
[1777939701142,44.5,79957.1,1.1,-0.07408,5e-05,8.95414]
[1777939706177,44.5,79958.2,1.1,-0.07403,5e-05,8.9493]
[1777939711211,44.5,79958.22,1.1,-0.074,5e-05,8.94522]
[1777939716247,44.5,79958.55,1.1,-0.07398,5e-05,8.94384]
[1777939721284,44.5,79956.83,1.1,-0.07407,5e-05,8.95154]
[1777939726324,44.5,79954.92,1.1,-0.07416,5e-05,8.96004]
[1777939729344,44.5,79940.66,1.1,-0.07487,5e-05,9.02337]
[1777939734380,44.5,79937.61,1.1,-0.07501,5e-05,9.03644]
[1777939739415,44.5,79938.24,1.1,-0.07498,5e-05,9.03306]
[1777939744453,44.5,79934.56,1.1,-0.07515,5e-05,9.04888]
[1777939749488,44.49,79932.53,1.1,-0.07525,5e-05,9.05733]
[1777939755532,44.5,79931.12,1.1,-0.07532,5e-05,9.06424]
[1777939760566,44.5,79929.68,1.1,-0.07541,5e-05,9.07171]
[1777939765602,44.5,79928.95,1.1,-0.07546,5e-05,9.07601]
[1777939772654,44.5,79928.41,1.1,-0.07547,5e-05,9.07578]
[1777939775637,44.51,79927.78,1.1,-0.0755,5e-05,9.07902]
[1777939775977,44.51,79924.61,1.1,-0.07567,5e-05,9.0934]
[1777939777917,44.51,79912.58,1.1,-0.07627,5e-05,9.1476]
[1777939779666,44.51,79912.68,1.1,-0.07627,5e-05,9.14726]
[1777939779702,44.51,79912.68,1.1,-0.07627,5e-05,9.14726]
[1777939779712,44.51,79913.26,1.1,-0.07624,5e-05,9.14475]
[1777939780267,44.51,79913.26,1.1,-0.07624,5e-05,9.14475]
[1777939780300,44.51,79913.26,1.1,-0.07624,5e-05,9.14475]
[1777939780712,44.51,79902.88,1.1,-0.07677,5e-05,9.19148]
[1777939786237,44.51,79901.51,1.1,-0.07684,5e-05,9.19772]
[1777939791791,44.51,79903.11,1.1,-0.07676,5e-05,9.19059]
[1777939796826,44.51,79903.53,1.1,-0.07674,5e-05,9.18874]
[1777939801861,44.51,79906.13,1.1,-0.07661,5e-05,9.1771]
[1777939806897,44.51,79907.92,1.1,-0.07652,5e-05,9.16913]
[1777939809372,44.51,79908.46,1.1,-0.07649,5e-05,9.16671]
[1777939814911,44.51,79909.25,1.1,-0.07645,5e-05,9.16321]
[1777939819987,44.51,79919.8,1.1,-0.07592,5e-05,9.11609]
[1777939825024,44.51,79922.34,1.1,-0.0758,5e-05,9.10503]
[1777939830061,44.51,79924.9,1.1,-0.07567,5e-05,9.09385]
[1777939835365,44.51,79931.96,1.1,-0.07527,5e-05,9.05685]
[1777939841782,44.5,79936.5,1.1,-0.07504,5e-05,9.03567]
[1777939850588,44.5,79949.79,1.1,-0.07435,5e-05,8.97441]
[1777939860271,44.5,79947.68,1.1,-0.07445,5e-05,8.98284]
[1777939866802,44.5,79954.72,1.1,-0.07409,5e-05,8.951]
[1777939872370,44.5,79965.85,1.1,-0.07355,5e-05,8.90166]
[1777939874625,44.5,79965.16,1.1,-0.07358,5e-05,8.90476]
[1777939874725,44.5,79965.36,1.1,-0.07357,5e-05,8.90392]
[1777939880425,44.5,79960.19,1.1,-0.07383,5e-05,8.92705]
[1777939882652,44.5,79961.11,1.1,-0.07378,5e-05,8.92298]
[1777939882725,44.5,79961.13,1.1,-0.07378,5e-05,8.9229]
[1777939888061,44.5,79961.1,1.1,-0.07378,5e-05,8.92306]
[1777939893516,44.5,79961.87,1.1,-0.07372,5e-05,8.91568]
[1777939898552,44.5,79966.93,1.1,-0.07347,5e-05,8.89345]
[1777939903586,44.5,79966.44,1.1,-0.0735,5e-05,8.89598]
[1777939908621,44.5,79956.61,1.1,-0.07398,5e-05,8.93973]
[1777939913656,44.5,79958.89,1.1,-0.07387,5e-05,8.92966]
[1777939918690,44.5,79959.52,1.1,-0.07384,5e-05,8.92693]
[1777939923726,44.5,79961.22,1.1,-0.07376,5e-05,8.91954]
[1777939928760,44.5,79961.48,1.1,-0.07375,5e-05,8.91854]
[1777939934803,44.5,79961.41,1.1,-0.07375,5e-05,8.91905]
[1777939939838,44.5,79961.71,1.1,-0.07374,5e-05,8.9179]
[1777939945880,44.5,79965.15,1.1,-0.07358,5e-05,8.90293]
[1777939950915,44.5,79963.54,1.1,-0.07366,5e-05,8.91035]
[1777939955950,44.5,79952.21,1.1,-0.07419,5e-05,8.95678]
[1777939960985,44.5,79951.57,1.1,-0.07422,5e-05,8.95947]
[1777939966540,44.5,79944.54,1.1,-0.07456,5e-05,8.99044]
[1777939966627,44.5,79927.24,1.1,-0.07542,5e-05,9.0676]
[1777939972065,44.5,79917.51,1.1,-0.0759,5e-05,9.10996]
[1777939977603,44.49,79916.35,1.1,-0.07594,5e-05,9.11358]
[1777939983143,44.49,79913.19,1.1,-0.07609,5e-05,9.12652]
[1777939988178,44.49,79919.33,1.1,-0.07576,5e-05,9.09773]
[1777939993214,44.49,79919.77,1.1,-0.07573,5e-05,9.0948]
[1777939998775,44.48,79910.21,1.1,-0.0762,5e-05,9.13679]
[1777940004290,44.48,79906.46,1.1,-0.07639,5e-05,9.15343]
[1777940009326,44.48,79905.28,1.1,-0.07645,5e-05,9.15879]
[1777940014363,44.48,79912.24,1.1,-0.07606,5e-05,9.12223]
[1777940019398,44.48,79916.87,1.1,-0.07581,5e-05,9.10031]
[1777940024433,44.48,79922.34,1.1,-0.07553,5e-05,9.07499]
[1777940029469,44.47,79927.14,1.1,-0.07528,5e-05,9.05283]
[1777940034503,44.47,79927.45,1.1,-0.07526,5e-05,9.05086]
[1777940039538,44.47,79927.2,1.1,-0.07526,5e-05,9.05135]
[1777940044573,44.47,79927.55,1.1,-0.07525,5e-05,9.04984]
[1777940049608,44.47,79927.26,1.1,-0.07526,5e-05,9.05152]
[1777940054646,44.47,79921.06,1.1,-0.07559,5e-05,9.08027]
[1777940060687,44.48,79918.37,1.1,-0.07573,5e-05,9.09273]
[1777940065722,44.47,79914.47,1.1,-0.07592,5e-05,9.10975]
[1777940071764,44.48,79912.89,1.1,-0.07598,5e-05,9.11383]
[1777940076801,44.48,79914.87,1.1,-0.07588,5e-05,9.10522]
[1777940081835,44.48,79918.65,1.1,-0.07568,5e-05,9.08761]
[1777940086870,44.47,79919.3,1.1,-0.07564,5e-05,9.08406]
[1777940092911,44.47,79920.14,1.1,-0.07559,5e-05,9.07953]
[1777940097946,44.47,79922.36,1.1,-0.07548,5e-05,9.06895]
[1777940102982,44.47,79919.24,1.1,-0.07562,5e-05,9.08225]
[1777940106005,44.47,79905.29,1.1,-0.07632,5e-05,9.1443]
[1777940111038,44.47,79910.45,1.1,-0.07605,5e-05,9.11996]
[1777940114062,44.46,79897.05,1.1,-0.07672,5e-05,9.17986]
[1777940119096,44.46,79896.63,1.1,-0.07674,5e-05,9.18163]
[1777940124131,44.46,79896.14,1.1,-0.07676,5e-05,9.18334]
[1777940129166,44.46,79897.19,1.1,-0.0767,5e-05,9.17811]
[1777940134201,44.46,79897.68,1.1,-0.07665,5e-05,9.17196]
[1777940139236,44.46,79893.28,1.1,-0.07687,5e-05,9.19181]
[1777940144273,44.46,79894.58,1.1,-0.07681,5e-05,9.1859]
[1777940150012,44.46,79895.28,1.1,-0.07677,5e-05,9.18267]
[1777940155349,44.46,79909.77,1.1,-0.07603,5e-05,9.11671]
[1777940160384,44.46,79909.45,1.1,-0.07603,5e-05,9.11689]
[1777940165419,44.45,79899.51,1.1,-0.07652,5e-05,9.16024]
[1777940171461,44.45,79905.4,1.1,-0.0762,5e-05,9.13206]
[1777940173490,44.45,79890.86,1.1,-0.07693,5e-05,9.19713]
[1777940179009,44.44,79890.63,1.1,-0.07693,5e-05,9.19626]
[1777940184552,44.44,79891.28,1.1,-0.07687,5e-05,9.19128]
[1777940189587,44.44,79890.89,1.1,-0.07689,5e-05,9.19288]
[1777940192607,44.44,79901.59,1.1,-0.0763,5e-05,9.13958]
[1777940197870,44.43,79900.8,1.1,-0.07633,5e-05,9.14203]
[1777940203685,44.43,79901.35,1.1,-0.07628,5e-05,9.13771]
[1777940208721,44.43,79900.69,1.1,-0.0763,5e-05,9.13933]
[1777940213755,44.42,79901.04,1.1,-0.07627,5e-05,9.13635]
[1777940218792,44.42,79909.66,1.1,-0.07582,5e-05,9.09649]
[1777940223825,44.42,79901.62,1.1,-0.07622,5e-05,9.13149]
[1777940228887,44.42,79888.41,1.1,-0.07688,5e-05,9.19073]
[1777940229305,44.42,79888.41,1.1,-0.07688,5e-05,9.19073]
[1777940229345,44.42,79888.41,1.1,-0.07688,5e-05,9.19073]
[1777940229429,44.42,79888.41,1.1,-0.07688,5e-05,9.19073]
[1777940229868,44.42,79888.41,1.1,-0.07688,5e-05,9.19075]
[1777940233229,44.42,79889.09,1.1,-0.07685,5e-05,9.1877]
[1777940233260,44.42,79889.09,1.1,-0.07685,5e-05,9.1877]
[1777940233895,44.42,79888.04,1.1,-0.0769,5e-05,9.19245]
[1777940236330,44.41,79888.75,1.1,-0.07686,5e-05,9.18855]
[1777940236339,44.41,79888.75,1.1,-0.07686,5e-05,9.18855]
[1777940236914,44.41,79888.75,1.1,-0.07686,5e-05,9.18855]
[1777940236924,44.41,79888.75,1.1,-0.07686,5e-05,9.18855]
[1777940242940,44.41,79891.47,1.1,-0.07672,5e-05,9.17625]
[1777940250012,44.41,79893.83,1.1,-0.0766,5e-05,9.16558]
[1777940252650,44.41,79892.07,1.1,-0.07666,5e-05,9.16938]
[1777940252679,44.41,79892.07,1.1,-0.07666,5e-05,9.16938]
[1777940253030,44.41,79892.01,1.1,-0.07666,5e-05,9.16963]
[1777940258983,44.41,79893.13,1.1,-0.0766,5e-05,9.16447]
[1777940259000,44.41,79893.13,1.1,-0.0766,5e-05,9.16447]
[1777940259072,44.41,79893.13,1.1,-0.0766,5e-05,9.16445]
[1777940260004,44.41,79893.13,1.1,-0.0766,5e-05,9.16445]
[1777940260020,44.41,79893.13,1.1,-0.0766,5e-05,9.16445]
[1777940260034,44.41,79893.13,1.1,-0.0766,5e-05,9.16445]
[1777940260116,44.41,79893.86,1.1,-0.07657,5e-05,9.16113]
[1777940260333,44.41,79893.86,1.1,-0.07657,5e-05,9.16113]
[1777940261446,44.41,79893.86,1.1,-0.07657,5e-05,9.16113]
[1777940261480,44.41,79893.86,1.1,-0.07657,5e-05,9.16113]
[1777940261492,44.41,79893.86,1.1,-0.07657,5e-05,9.16113]
[1777940261594,44.41,79893.86,1.1,-0.07657,5e-05,9.16111]
[1777940263908,44.41,79893.86,1.1,-0.07656,5e-05,9.16107]
[1777940263942,44.41,79893.86,1.1,-0.07656,5e-05,9.16107]
[1777940264109,44.41,79893.17,1.1,-0.0766,5e-05,9.16415]
[1777940264342,44.41,79893.17,1.1,-0.0766,5e-05,9.16415]
[1777940264356,44.41,79893.17,1.1,-0.0766,5e-05,9.16415]
[1777940265117,44.41,79893.24,1.1,-0.0766,5e-05,9.1638]
[1777940265496,44.41,79893.24,1.1,-0.0766,5e-05,9.1638]
[1777940265508,44.41,79893.24,1.1,-0.0766,5e-05,9.1638]
[1777940265579,44.41,79893.57,1.1,-0.07658,5e-05,9.16231]
[1777940270576,44.41,79894.26,1.1,-0.07654,5e-05,9.15903]
[1777940271449,44.41,79894.77,1.1,-0.07652,5e-05,9.15669]
[1777940272165,44.41,79904.69,1.1,-0.07601,5e-05,9.11206]
[1777940277204,44.41,79903.41,1.1,-0.07608,5e-05,9.11813]
[1777940282235,44.41,79900.35,1.1,-0.07623,5e-05,9.13156]
[1777940287270,44.41,79907.45,1.1,-0.07586,5e-05,9.09861]
[1777940292305,44.41,79904.5,1.1,-0.076,5e-05,9.11095]
[1777940297340,44.41,79902.53,1.1,-0.07609,5e-05,9.11889]
[1777940302375,44.4,79906.59,1.1,-0.07588,5e-05,9.09987]
[1777940307410,44.4,79906.65,1.1,-0.07587,5e-05,9.09894]
[1777940312454,44.4,79906.73,1.1,-0.07583,5e-05,9.09388]
[1777940317911,44.4,79896.07,1.1,-0.07636,5e-05,9.141]
[1777940322991,44.4,79896.76,1.1,-0.07631,5e-05,9.13688]
[1777940328090,44.4,79896.77,1.1,-0.07631,5e-05,9.13664]
[1777940333597,44.39,79897.58,1.1,-0.07624,5e-05,9.13094]
[1777940339080,44.39,79898.03,1.1,-0.07621,5e-05,9.12784]
[1777940344673,44.39,79897.07,1.1,-0.07624,5e-05,9.13088]
[1777940350209,44.38,79895.76,1.1,-0.07629,5e-05,9.13526]
[1777940356758,44.38,79895.76,1.1,-0.0763,5e-05,9.1355]
[1777940359089,44.38,79912.39,1.1,-0.07546,5e-05,9.06055]
[1777940364268,44.38,79919.01,1.1,-0.07512,5e-05,9.03034]
[1777940364985,44.38,79918.58,1.1,-0.07514,5e-05,9.03216]
[1777940370855,44.38,79916.12,1.1,-0.07525,5e-05,9.04252]
[1777940375891,44.38,79914.0,1.1,-0.07533,5e-05,9.04755]
[1777940380928,44.38,79917.47,1.1,-0.07515,5e-05,9.03168]
[1777940382606,44.38,79918.57,1.1,-0.07509,5e-05,9.02672]
[1777940383293,44.38,79918.57,1.1,-0.07509,5e-05,9.02672]
[1777940382705,44.38,79918.7,1.1,-0.07509,5e-05,9.02614]
[1777940383947,44.38,79918.7,1.1,-0.07509,5e-05,9.02608]
[1777940384402,44.38,79918.7,1.1,-0.07509,5e-05,9.02608]
[1777940384954,44.38,79919.67,1.1,-0.07504,5e-05,9.02171]
[1777940385548,44.38,79919.67,1.1,-0.07504,5e-05,9.02171]
[1777940385567,44.38,79919.78,1.1,-0.07503,5e-05,9.02122]
[1777940390997,44.38,79923.66,1.1,-0.07484,5e-05,9.00372]
[1777940396105,44.38,79924.25,1.1,-0.07481,5e-05,9.00104]
[1777940396198,44.38,79928.86,1.1,-0.07458,5e-05,8.9804]
[1777940401253,44.38,79939.22,1.1,-0.07406,5e-05,8.93441]
[1777940407293,44.38,79930.33,1.1,-0.07451,5e-05,8.9742]
[1777940407358,44.38,79930.31,1.1,-0.07451,5e-05,8.9743]
[1777940407873,44.38,79930.31,1.1,-0.07451,5e-05,8.9743]
[1777940408123,44.38,79930.31,1.1,-0.07451,5e-05,8.97432]
[1777940409463,44.38,79930.15,1.1,-0.07452,5e-05,8.97504]
[1777940410085,44.38,79930.15,1.1,-0.07452,5e-05,8.97504]
[1777940410825,44.38,79928.28,1.1,-0.07461,5e-05,8.9834]
[1777940410926,44.38,79928.28,1.1,-0.07461,5e-05,8.9834]
[1777940411445,44.38,79928.28,1.1,-0.07461,5e-05,8.9834]
[1777940412072,44.38,79928.28,1.1,-0.07461,5e-05,8.9834]
[1777940413406,44.38,79928.14,1.1,-0.07462,5e-05,8.98402]
[1777940414066,44.38,79928.14,1.1,-0.07462,5e-05,8.98402]
[1777940415980,44.38,79927.64,1.1,-0.07464,5e-05,8.98625]
[1777940416082,44.38,79927.64,1.1,-0.07464,5e-05,8.98623]
[1777940416420,44.38,79927.64,1.1,-0.07464,5e-05,8.98623]
[1777940420701,44.38,79927.64,1.1,-0.07464,5e-05,8.9862]
[1777940427257,44.38,79925.8,1.1,-0.07473,5e-05,8.99433]
[1777940434306,44.38,79924.86,1.1,-0.07475,5e-05,8.99432]
[1777940439342,44.38,79924.49,1.1,-0.07476,5e-05,8.99589]
[1777940445385,44.38,79924.37,1.1,-0.07477,5e-05,8.99631]
[1777940450975,44.38,79924.19,1.1,-0.07478,5e-05,8.99698]
[1777940458196,44.38,79923.82,1.1,-0.07479,5e-05,8.99855]
[1777940460138,44.37,79914.36,1.1,-0.07527,5e-05,9.0408]
[1777940460143,44.37,79902.43,1.1,-0.07586,5e-05,9.09407]
[1777940465525,44.37,79901.89,1.1,-0.07588,5e-05,9.0957]
[1777940471115,44.37,79901.13,1.1,-0.07591,5e-05,9.09823]
[1777940476604,44.37,79900.4,1.1,-0.07594,5e-05,9.10082]
[1777940481638,44.37,79900.14,1.1,-0.07595,5e-05,9.10134]
[1777940486673,44.37,79899.37,1.1,-0.07598,5e-05,9.10417]
[1777940494730,44.36,79899.43,1.1,-0.07594,5e-05,9.09887]
[1777940499765,44.36,79899.24,1.1,-0.07594,5e-05,9.09922]
[1777940504804,44.36,79900.49,1.1,-0.07587,5e-05,9.09315]
[1777940509838,44.36,79900.74,1.1,-0.07585,5e-05,9.09164]
[1777940514873,44.36,79901.15,1.1,-0.07583,5e-05,9.08938]
[1777940519908,44.36,79900.96,1.1,-0.07584,5e-05,9.0899]
[1777940524943,44.36,79900.66,1.1,-0.07585,5e-05,9.09091]
[1777940529978,44.36,79889.97,1.1,-0.07639,5e-05,9.13925]
[1777940535013,44.36,79889.96,1.1,-0.07638,5e-05,9.1386]
[1777940540048,44.35,79888.5,1.1,-0.07645,5e-05,9.14447]
[1777940545084,44.35,79889.7,1.1,-0.07638,5e-05,9.1383]
[1777940550119,44.35,79891.63,1.1,-0.07627,5e-05,9.12877]
[1777940555154,44.35,79892.92,1.1,-0.07617,5e-05,9.11796]
[1777940557544,44.35,79878.26,1.1,-0.07691,5e-05,9.18399]
[1777940563210,44.34,79881.27,1.1,-0.07675,5e-05,9.16926]
[1777940568886,44.34,79883.3,1.1,-0.07663,5e-05,9.15885]
[1777940574287,44.34,79885.86,1.1,-0.07648,5e-05,9.14519]
[1777940579929,44.34,79885.86,1.1,-0.07648,5e-05,9.14519]
[1777940585272,44.33,79887.39,1.1,-0.07637,5e-05,9.13538]
[1777940590399,44.33,79887.11,1.1,-0.07636,5e-05,9.1348]
[1777940590675,44.33,79887.11,1.1,-0.07636,5e-05,9.1348]
[1777940590700,44.33,79887.11,1.1,-0.07636,5e-05,9.1348]
[1777940590816,44.33,79887.11,1.1,-0.07636,5e-05,9.1348]
[1777940590846,44.33,79887.11,1.1,-0.07636,5e-05,9.1348]
[1777940591276,44.33,79887.11,1.1,-0.07636,5e-05,9.1348]
[1777940591408,44.32,79888.27,1.1,-0.0763,5e-05,9.12926]
[1777940593517,44.32,79875.55,1.1,-0.07694,5e-05,9.1864]
[1777940594326,44.32,79875.55,1.1,-0.07694,5e-05,9.1864]
[1777940594830,44.32,79875.95,1.1,-0.07692,5e-05,9.18418]
[1777940594859,44.32,79875.95,1.1,-0.07692,5e-05,9.18418]
[1777940595555,44.32,79875.95,1.1,-0.07692,5e-05,9.18418]
[1777940597545,44.32,79873.89,1.1,-0.07702,5e-05,9.19302]
[1777940603491,44.32,79871.12,1.1,-0.07715,5e-05,9.20437]
[1777940608527,44.31,79872.6,1.1,-0.07704,5e-05,9.19528]
[1777940611124,44.31,79870.74,1.1,-0.07713,5e-05,9.20307]
[1777940611146,44.31,79870.74,1.1,-0.07713,5e-05,9.20307]
[1777940611162,44.31,79870.74,1.1,-0.07713,5e-05,9.20307]
[1777940616681,44.3,79871.37,1.1,-0.07704,5e-05,9.19319]
[1777940622177,44.3,79873.5,1.1,-0.0769,5e-05,9.18074]
[1777940625704,44.29,79873.37,1.1,-0.07689,5e-05,9.18041]
[1777940625733,44.29,79873.37,1.1,-0.07689,5e-05,9.18041]
[1777940625892,44.29,79873.37,1.1,-0.07689,5e-05,9.18041]
[1777940627857,44.29,79869.6,1.1,-0.07708,5e-05,9.19655]
[1777940627870,44.29,79869.6,1.1,-0.07708,5e-05,9.19655]
[1777940627882,44.29,79869.6,1.1,-0.07708,5e-05,9.19655]
[1777940629793,44.29,79873.44,1.1,-0.07686,5e-05,9.1777]
[1777940629913,44.29,79874.55,1.1,-0.07681,5e-05,9.17267]
[1777940632251,44.29,79889.39,1.1,-0.07604,5e-05,9.1043]
[1777940637827,44.28,79891.39,1.1,-0.07592,5e-05,9.09365]
[1777940642862,44.28,79880.32,1.1,-0.07646,5e-05,9.14206]
[1777940648010,44.27,79878.9,1.1,-0.07652,5e-05,9.14696]
[1777940657968,44.26,79878.26,1.1,-0.0765,5e-05,9.14558]
[1777940664014,44.26,79878.68,1.1,-0.07646,5e-05,9.14136]
[1777940669048,44.25,79878.69,1.1,-0.07643,5e-05,9.13906]
[1777940673669,44.25,79875.74,1.1,-0.07654,5e-05,9.14684]
[1777940674083,44.25,79875.01,1.1,-0.07657,5e-05,9.15014]
[1777940676614,44.25,79866.61,1.1,-0.07699,5e-05,9.18739]
[1777940682607,44.24,79864.68,1.1,-0.07706,5e-05,9.19284]
[1777940685064,44.24,79865.31,1.1,-0.07701,5e-05,9.18904]
[1777940685087,44.24,79865.31,1.1,-0.07701,5e-05,9.18904]
[1777940685161,44.24,79865.39,1.1,-0.07701,5e-05,9.18821]
[1777940688113,44.23,79866.01,1.1,-0.07696,5e-05,9.18447]
[1777940688153,44.23,79866.01,1.1,-0.07696,5e-05,9.18447]
[1777940688657,44.23,79866.01,1.1,-0.07696,5e-05,9.18447]
[1777940688254,44.23,79867.46,1.1,-0.07688,5e-05,9.17741]
[1777940688691,44.23,79867.46,1.1,-0.07688,5e-05,9.17741]
[1777940689279,44.23,79867.46,1.1,-0.07688,5e-05,9.17741]
[1777940689316,44.23,79867.46,1.1,-0.07688,5e-05,9.17741]
[1777940691139,44.23,79869.36,1.1,-0.07678,5e-05,9.16788]
[1777940691161,44.23,79869.36,1.1,-0.07678,5e-05,9.16788]
[1777940691173,44.23,79869.06,1.1,-0.07679,5e-05,9.1688]
[1777940696237,44.22,79870.23,1.1,-0.0767,5e-05,9.16127]
[1777940701272,44.22,79871.08,1.1,-0.07663,5e-05,9.15522]
[1777940706309,44.21,79876.47,1.1,-0.07634,5e-05,9.12872]
[1777940708554,44.21,79888.55,1.1,-0.07571,5e-05,9.07337]
[1777940714369,44.21,79888.38,1.1,-0.0757,5e-05,9.07243]
[1777940719404,44.2,79885.62,1.1,-0.07583,5e-05,9.0834]
[1777940724440,44.2,79884.43,1.1,-0.07587,5e-05,9.08732]
[1777940729474,44.2,79882.03,1.1,-0.07598,5e-05,9.09672]
[1777940734508,44.19,79879.22,1.1,-0.07608,5e-05,9.1039]
[1777940739544,44.19,79877.06,1.1,-0.07617,5e-05,9.11225]
[1777940744578,44.19,79883.8,1.1,-0.07581,5e-05,9.08053]
[1777940749614,44.18,79876.65,1.1,-0.07616,5e-05,9.11163]
[1777940754649,44.18,79878.36,1.1,-0.07606,5e-05,9.10259]
[1777940759685,44.18,79882.92,1.1,-0.07582,5e-05,9.08084]
[1777940764718,44.18,79881.01,1.1,-0.0759,5e-05,9.08844]
[1777940769759,44.17,79880.77,1.1,-0.0759,5e-05,9.08847]
[1777940776806,44.17,79880.82,1.1,-0.07589,5e-05,9.08679]
[1777940781843,44.17,79880.47,1.1,-0.07589,5e-05,9.08736]
[1777940786878,44.16,79880.51,1.1,-0.07588,5e-05,9.08619]
[1777940791912,44.16,79880.59,1.1,-0.07583,5e-05,9.08075]
[1777940796949,44.16,79875.17,1.1,-0.0761,5e-05,9.10428]
[1777940801990,44.16,79875.65,1.1,-0.07606,5e-05,9.10102]
[1777940807021,44.15,79875.55,1.1,-0.07606,5e-05,9.10041]
[1777940812059,44.15,79876.21,1.1,-0.07601,5e-05,9.09639]
[1777940817092,44.15,79875.84,1.1,-0.07602,5e-05,9.09706]
[1777940822129,44.15,79876.27,1.1,-0.07599,5e-05,9.09412]
[1777940827139,44.15,79865.02,1.1,-0.07655,5e-05,9.14426]
[1777940830292,44.14,79855.6,1.1,-0.07703,5e-05,9.18624]
[1777940835525,44.14,79852.47,1.1,-0.07717,5e-05,9.19865]
[1777940835664,44.14,79852.47,1.1,-0.07717,5e-05,9.19865]
[1777940835786,44.14,79852.47,1.1,-0.07717,5e-05,9.19865]
[1777940835760,44.14,79850.4,1.1,-0.07727,5e-05,9.20734]
[1777940836376,44.14,79850.4,1.1,-0.07727,5e-05,9.20734]
[1777940836479,44.14,79850.4,1.1,-0.07727,5e-05,9.20734]
[1777940836510,44.14,79850.4,1.1,-0.07727,5e-05,9.20734]
[1777940836528,44.14,79850.4,1.1,-0.07727,5e-05,9.20734]
[1777940837134,44.14,79842.5,1.1,-0.07767,5e-05,9.24298]
[1777940837170,44.14,79842.5,1.1,-0.07767,5e-05,9.24298]
[1777940838384,44.14,79842.5,1.1,-0.07767,5e-05,9.24298]
[1777940843358,44.13,79838.58,1.1,-0.07785,5e-05,9.25895]
[1777940843393,44.13,79838.58,1.1,-0.07785,5e-05,9.25895]
[1777940843399,44.13,79838.58,1.1,-0.07785,5e-05,9.25895]
[1777940846472,44.13,79841.1,1.1,-0.07772,5e-05,9.24688]
[1777940846482,44.13,79841.1,1.1,-0.07772,5e-05,9.24688]
[1777940846631,44.13,79849.64,1.1,-0.07727,5e-05,9.20757]
[1777940851331,44.13,79859.13,1.1,-0.07673,5e-05,9.15868]
[1777940856366,44.12,79864.78,1.1,-0.07643,5e-05,9.13178]
[1777940861401,44.12,79864.19,1.1,-0.07645,5e-05,9.13321]
[1777940866436,44.12,79867.41,1.1,-0.07627,5e-05,9.11741]
[1777940871471,44.11,79867.08,1.1,-0.07627,5e-05,9.11778]
[1777940876506,44.11,79865.6,1.1,-0.07634,5e-05,9.12333]
[1777940881541,44.11,79862.77,1.1,-0.07647,5e-05,9.13495]
[1777940886576,44.1,79861.27,1.1,-0.07653,5e-05,9.14049]
[1777940891611,44.1,79860.01,1.1,-0.07658,5e-05,9.14494]
[1777940896646,44.1,79859.09,1.1,-0.07661,5e-05,9.14785]
[1777940901682,44.1,79856.67,1.1,-0.07672,5e-05,9.15757]
[1777940906716,44.09,79857.05,1.1,-0.07669,5e-05,9.15446]
[1777940911751,44.09,79857.77,1.1,-0.07661,5e-05,9.14568]
[1777940920814,44.08,79858.46,1.1,-0.07654,5e-05,9.14011]
[1777940926883,44.08,79856.61,1.1,-0.07663,5e-05,9.14732]
[1777940932898,44.07,79852.65,1.1,-0.0768,5e-05,9.16277]
[1777940938943,44.07,79853.03,1.1,-0.07676,5e-05,9.159]
[1777940944550,44.06,79853.44,1.1,-0.07672,5e-05,9.15516]
[1777940950019,44.06,79854.96,1.1,-0.07662,5e-05,9.14663]
[1777940955575,44.06,79854.1,1.1,-0.07665,5e-05,9.14896]
[1777940961095,44.05,79852.54,1.1,-0.07671,5e-05,9.15419]
[1777940966131,44.05,79851.21,1.1,-0.07676,5e-05,9.15873]
[1777940972174,44.04,79847.33,1.1,-0.07691,5e-05,9.17042]
[1777940974905,44.04,79847.3,1.1,-0.07691,5e-05,9.17024]
[1777940974959,44.04,79845.69,1.1,-0.07698,5e-05,9.17697]
[1777940980230,44.04,79841.59,1.1,-0.07718,5e-05,9.194]
[1777940985957,44.03,79841.51,1.1,-0.07716,5e-05,9.19267]
[1777940989947,44.03,79841.47,1.1,-0.07715,5e-05,9.19183]
[1777940990299,44.03,79841.86,1.1,-0.07712,5e-05,9.18938]
[1777940995335,44.02,79840.72,1.1,-0.07716,5e-05,9.19293]
[1777941000370,44.02,79840.38,1.1,-0.07717,5e-05,9.19314]
[1777941005617,44.02,79840.43,1.1,-0.07715,5e-05,9.19124]
[1777941005648,44.02,79840.43,1.1,-0.07715,5e-05,9.19124]
[1777941005713,44.02,79840.37,1.1,-0.07715,5e-05,9.19118]
[1777941007901,44.02,79840.37,1.1,-0.07714,5e-05,9.19085]
[1777941007904,44.02,79841.07,1.1,-0.07711,5e-05,9.18767]
[1777941009939,44.01,79859.2,1.1,-0.07617,5e-05,9.10452]
[1777941015477,44.01,79868.2,1.1,-0.0757,5e-05,9.06273]
[1777941020512,44.01,79867.52,1.1,-0.07572,5e-05,9.06503]
[1777941025551,44.01,79875.93,1.1,-0.07529,5e-05,9.02636]
[1777941030210,44.01,79877.39,1.1,-0.07521,5e-05,9.01933]
[1777941030582,44.01,79877.29,1.1,-0.07521,5e-05,9.01969]
[1777941033210,44.01,79881.09,1.1,-0.07499,5e-05,8.99831]
[1777941034012,44.01,79881.2,1.1,-0.07499,5e-05,8.99777]
[1777941039644,44.01,79880.71,1.1,-0.07501,5e-05,8.99971]
[1777941043605,44.01,79880.86,1.1,-0.075,5e-05,8.99892]
[1777941043699,44.01,79880.28,1.1,-0.07503,5e-05,9.0015]
[1777941048711,44.01,79879.54,1.1,-0.07506,5e-05,9.00466]
[1777941053746,44.01,79881.4,1.1,-0.07497,5e-05,8.9961]
[1777941058363,44.01,79878.58,1.1,-0.07511,5e-05,9.00872]
[1777941059040,44.01,79878.58,1.1,-0.07511,5e-05,9.00869]
[1777941064821,44.0,79873.75,1.1,-0.07535,5e-05,9.03033]
[1777941068849,44.0,79861.55,1.1,-0.07597,5e-05,9.08522]
[1777941073885,44.0,79863.87,1.1,-0.07584,5e-05,9.07399]
[1777941079015,44.0,79872.58,1.1,-0.07539,5e-05,9.03396]
[1777941084961,44.0,79876.18,1.1,-0.0752,5e-05,9.01715]
[1777941089999,44.0,79875.47,1.1,-0.07524,5e-05,9.01998]
[1777941095034,44.0,79876.31,1.1,-0.07516,5e-05,9.01171]
[1777941096742,44.0,79875.93,1.1,-0.07518,5e-05,9.01336]
[1777941097049,44.0,79875.79,1.1,-0.07518,5e-05,9.01392]
[1777941099062,44.0,79892.66,1.1,-0.07433,5e-05,8.93778]
[1777941099409,44.0,79892.66,1.1,-0.07433,5e-05,8.93778]
[1777941100363,44.0,79897.38,1.1,-0.0741,5e-05,8.91662]
[1777941101076,44.0,79897.45,1.1,-0.07409,5e-05,8.91638]
[1777941101513,44.0,79897.45,1.1,-0.07409,5e-05,8.91638]
[1777941102083,44.0,79897.58,1.1,-0.07409,5e-05,8.91587]
[1777941102230,44.0,79897.58,1.1,-0.07409,5e-05,8.91587]
[1777941102860,44.0,79897.58,1.1,-0.07409,5e-05,8.91587]
[1777941102877,44.0,79897.58,1.1,-0.07409,5e-05,8.91587]
[1777941108125,44.0,79899.9,1.1,-0.07398,5e-05,8.90618]
[1777941112878,44.0,79902.46,1.1,-0.07386,5e-05,8.89509]
[1777941113019,44.0,79902.46,1.1,-0.07386,5e-05,8.89509]
[1777941113120,44.0,79914.9,1.1,-0.07324,5e-05,8.83974]
[1777941113878,44.0,79914.9,1.1,-0.07324,5e-05,8.83974]
[1777941113888,44.0,79914.9,1.1,-0.07324,5e-05,8.83974]
[1777941113897,44.0,79914.9,1.1,-0.07324,5e-05,8.83974]
[1777941114188,44.0,79917.62,1.1,-0.07311,5e-05,8.82783]
[1777941114368,44.0,79917.62,1.1,-0.07311,5e-05,8.82783]
[1777941114414,44.0,79917.62,1.1,-0.07311,5e-05,8.82783]
[1777941115102,44.0,79917.62,1.1,-0.07311,5e-05,8.82783]
[1777941115750,44.0,79927.47,1.1,-0.07263,5e-05,8.78443]
[1777941117371,44.0,79927.47,1.1,-0.07263,5e-05,8.78443]
[1777941117507,44.0,79927.47,1.1,-0.07263,5e-05,8.78443]
[1777941117538,44.01,79925.38,1.1,-0.07274,5e-05,8.79442]
[1777941123231,44.01,79928.26,1.1,-0.07261,5e-05,8.78313]
[1777941126958,44.01,79927.33,1.1,-0.07267,5e-05,8.78822]
[1777941126986,44.01,79927.33,1.1,-0.07267,5e-05,8.78822]
[1777941132286,44.02,79925.45,1.1,-0.07278,5e-05,8.79833]
[1777941132320,44.02,79925.45,1.1,-0.07278,5e-05,8.79833]
[1777941137106,44.02,79925.21,1.1,-0.0728,5e-05,8.80051]
[1777941137579,44.02,79931.39,1.1,-0.0725,5e-05,8.77349]
[1777941143373,44.02,79934.48,1.1,-0.07237,5e-05,8.76137]
[1777941148409,44.03,79940.58,1.1,-0.07209,5e-05,8.73596]
[1777941153443,44.03,79946.97,1.1,-0.07177,5e-05,8.70561]
[1777941155408,44.03,79947.18,1.1,-0.07176,5e-05,8.70513]
[1777941156030,44.03,79955.94,1.1,-0.07134,5e-05,8.66648]
[1777941156793,44.03,79955.94,1.1,-0.07134,5e-05,8.66648]
[1777941156802,44.03,79955.94,1.1,-0.07134,5e-05,8.66648]
[1777941156851,44.03,79948.99,1.1,-0.07168,5e-05,8.69741]
[1777941162507,44.03,79955.83,1.1,-0.07135,5e-05,8.66724]
[1777941167543,44.04,79953.66,1.1,-0.07146,5e-05,8.67725]
[1777941172577,44.04,79951.22,1.1,-0.07157,5e-05,8.68773]
[1777941177612,44.04,79952.24,1.1,-0.07153,5e-05,8.68418]
[1777941182647,44.04,79946.94,1.1,-0.0718,5e-05,8.70838]
[1777941187709,44.04,79957.39,1.1,-0.0713,5e-05,8.66283]
[1777941189398,44.04,79957.42,1.1,-0.0713,5e-05,8.66292]
[1777941189697,44.04,79960.77,1.1,-0.07113,5e-05,8.64798]
[1777941194509,44.04,79969.94,1.1,-0.07069,5e-05,8.60716]
[1777941195145,44.04,79986.49,1.1,-0.06989,5e-05,8.53434]
[1777941200773,44.04,79993.68,1.1,-0.06955,5e-05,8.50333]
[1777941203060,44.04,79993.76,1.1,-0.06955,5e-05,8.50305]
[1777941204064,44.04,80000.04,1.1,-0.06925,5e-05,8.47564]
[1777941204081,44.04,80007.14,1.1,-0.06892,5e-05,8.44473]
[1777941204393,44.04,80007.14,1.1,-0.06892,5e-05,8.44473]
[1777941204760,44.04,80007.14,1.1,-0.06892,5e-05,8.44473]
[1777941204842,44.04,80018.19,1.1,-0.0684,5e-05,8.39673]
[1777941205336,44.04,80018.19,1.1,-0.0684,5e-05,8.39673]
[1777941205637,44.04,80018.19,1.1,-0.0684,5e-05,8.39673]
[1777941206118,44.04,80018.19,1.1,-0.0684,5e-05,8.39673]
[1777941206502,44.04,80013.38,1.1,-0.06863,5e-05,8.4179]
[1777941210495,44.04,80002.83,1.1,-0.06913,5e-05,8.46448]
[1777941210629,44.04,80002.83,1.1,-0.06913,5e-05,8.46448]
[1777941212092,44.04,80002.49,1.1,-0.06915,5e-05,8.46609]
[1777941212194,44.05,80014.61,1.1,-0.06855,5e-05,8.40939]
[1777941212584,44.05,80014.61,1.1,-0.06855,5e-05,8.40939]
[1777941213182,44.05,80014.61,1.1,-0.06855,5e-05,8.40939]
[1777941214552,44.05,80010.38,1.1,-0.06875,5e-05,8.42818]
[1777941216573,44.05,80019.16,1.1,-0.06834,5e-05,8.39037]
[1777941218841,44.05,80031.6,1.1,-0.06776,5e-05,8.33686]
[1777941218967,44.05,80037.34,1.1,-0.0675,5e-05,8.3123]
[1777941222696,44.05,80034.07,1.1,-0.06766,5e-05,8.3274]
[1777941223213,44.05,80034.07,1.1,-0.06766,5e-05,8.3274]
[1777941229103,44.06,80043.54,1.1,-0.06725,5e-05,8.28864]
[1777941235019,44.06,80050.59,1.1,-0.06695,5e-05,8.2612]
[1777941239255,44.07,80043.19,1.1,-0.06731,5e-05,8.29445]
[1777941240054,44.07,80038.52,1.1,-0.06753,5e-05,8.31543]
[1777941245090,44.07,80029.17,1.1,-0.06799,5e-05,8.35752]
[1777941249293,44.08,80021.94,1.1,-0.06834,5e-05,8.39009]
[1777941249440,44.08,80021.94,1.1,-0.06834,5e-05,8.39009]
[1777941250531,44.08,80021.19,1.1,-0.06837,5e-05,8.39361]
[1777941250548,44.08,80021.19,1.1,-0.06837,5e-05,8.39361]
[1777941252309,44.08,80021.61,1.1,-0.06836,5e-05,8.39232]
[1777941252324,44.08,80021.61,1.1,-0.06836,5e-05,8.39232]
[1777941253144,44.08,80026.55,1.1,-0.06813,5e-05,8.37117]
[1777941258179,44.08,80037.55,1.1,-0.06764,5e-05,8.3253]
[1777941263216,44.09,80038.57,1.1,-0.06761,5e-05,8.32268]
[1777941267243,44.09,80051.52,1.1,-0.06702,5e-05,8.26836]
[1777941267597,44.09,80051.52,1.1,-0.06702,5e-05,8.26836]
[1777941268250,44.09,80051.34,1.1,-0.06704,5e-05,8.26958]
[1777941269179,44.09,80051.34,1.1,-0.06704,5e-05,8.26958]
[1777941269257,44.09,80062.18,1.1,-0.06654,5e-05,8.22345]
[1777941269415,44.09,80062.18,1.1,-0.06654,5e-05,8.22345]
[1777941270431,44.09,80066.67,1.1,-0.06634,5e-05,8.20473]
[1777941271294,44.1,80076.26,1.1,-0.06588,5e-05,8.1603]
[1777941272255,44.1,80076.26,1.1,-0.06588,5e-05,8.1603]
[1777941273299,44.1,80095.32,1.1,-0.06503,5e-05,8.08038]
[1777941277450,44.11,80106.5,1.1,-0.06455,4e-05,8.03533]
[1777941280006,44.11,80106.63,1.1,-0.06455,4e-05,8.03558]
[1777941282366,44.11,80087.57,1.1,-0.06545,5e-05,8.1196]
[1777941287400,44.12,80093.7,1.1,-0.0652,5e-05,8.09654]
[1777941292435,44.13,80095.87,1.1,-0.06513,5e-05,8.09051]
[1777941293442,44.13,80081.01,1.1,-0.06582,5e-05,8.15449]
[1777941298480,44.14,80072.34,1.1,-0.06624,5e-05,8.19397]
[1777941303905,44.14,80077.56,1.1,-0.06602,5e-05,8.17354]
[1777941304037,44.14,80077.56,1.1,-0.06602,5e-05,8.17354]
[1777941304138,44.14,80066.49,1.1,-0.06653,5e-05,8.2219]
[1777941308606,44.15,80055.03,1.1,-0.06707,5e-05,8.27224]
[1777941308660,44.15,80054.98,1.1,-0.06708,5e-05,8.27278]
[1777941310171,44.15,80054.98,1.1,-0.06708,5e-05,8.27278]
[1777941310217,44.15,80054.65,1.1,-0.0671,5e-05,8.27487]
[1777941310409,44.15,80054.65,1.1,-0.0671,5e-05,8.27487]
[1777941310680,44.15,80054.65,1.1,-0.0671,5e-05,8.27487]
[1777941311237,44.15,80054.65,1.1,-0.0671,5e-05,8.27487]
[1777941311338,44.15,80060.63,1.1,-0.06683,5e-05,8.24948]
[1777941313100,44.15,80060.63,1.1,-0.06683,5e-05,8.24948]
[1777941313122,44.15,80065.28,1.1,-0.06662,5e-05,8.23029]
[1777941315604,44.15,80052.65,1.1,-0.06721,5e-05,8.28535]
[1777941320637,44.16,80056.12,1.1,-0.06707,5e-05,8.27204]
[1777941325674,44.16,80063.5,1.1,-0.06675,5e-05,8.24222]
[1777941330712,44.17,80061.39,1.1,-0.06687,5e-05,8.25331]
[1777941331388,44.17,80061.39,1.1,-0.06687,5e-05,8.25331]
[1777941331718,44.17,80063.05,1.1,-0.06677,5e-05,8.24304]
[1777941336335,44.17,80081.63,1.1,-0.06594,5e-05,8.16543]
[1777941341789,44.18,80069.88,1.1,-0.06651,5e-05,8.21868]
[1777941347373,44.19,80073.51,1.1,-0.06637,5e-05,8.20539]
[1777941351453,44.19,80072.99,1.1,-0.06641,5e-05,8.20942]
[1777941351858,44.19,80073.34,1.1,-0.0664,5e-05,8.20837]
[1777941356893,44.2,80073.44,1.1,-0.06642,5e-05,8.21018]
[1777941361929,44.2,80069.96,1.1,-0.06659,5e-05,8.22681]
[1777941364092,44.2,80068.58,1.1,-0.06666,5e-05,8.23314]
[1777941364183,44.21,80056.2,1.1,-0.06724,5e-05,8.2871]
[1777941369987,44.21,80045.1,1.1,-0.06777,5e-05,8.33664]
[1777941375022,44.21,80042.07,1.1,-0.06793,5e-05,8.35108]
[1777941380058,44.22,80042.64,1.1,-0.06792,5e-05,8.35004]
[1777941385091,44.22,80042.8,1.1,-0.06793,5e-05,8.35077]
[1777941388558,44.22,80042.18,1.1,-0.06796,5e-05,8.3543]
[1777941389266,44.22,80042.18,1.1,-0.06796,5e-05,8.3543]
[1777941390157,44.22,80041.46,1.1,-0.068,5e-05,8.35769]
[1777941390223,44.22,80041.49,1.1,-0.068,5e-05,8.35784]
[1777941392140,44.22,80052.45,1.1,-0.06747,5e-05,8.30721]
[1777941397175,44.23,80053.09,1.1,-0.06746,5e-05,8.30643]
[1777941402210,44.23,80050.43,1.1,-0.0676,5e-05,8.31949]
[1777941407246,44.24,80041.0,1.1,-0.06806,5e-05,8.36168]
[1777941407481,44.24,80041.0,1.1,-0.06806,5e-05,8.36168]
[1777941408257,44.24,80035.61,1.1,-0.06831,5e-05,8.38521]
[1777941409507,44.24,80035.2,1.1,-0.06833,5e-05,8.38719]
[1777941412678,44.24,80030.83,1.1,-0.06854,5e-05,8.40663]
[1777941413944,44.24,80032.05,1.1,-0.06849,5e-05,8.40151]
[1777941414000,44.24,80032.05,1.1,-0.06849,5e-05,8.40151]
[1777941414928,44.24,80033.69,1.1,-0.06841,5e-05,8.39458]
[1777941415389,44.24,80033.69,1.1,-0.06841,5e-05,8.39458]
[1777941415654,44.24,80028.78,1.1,-0.06864,5e-05,8.41602]
[1777941419095,44.24,80039.19,1.1,-0.06816,5e-05,8.37147]
[1777941424364,44.24,80035.04,1.1,-0.06837,5e-05,8.39042]
[1777941426745,44.24,80037.76,1.1,-0.06824,5e-05,8.37902]
[1777941427385,44.25,80040.17,1.1,-0.06813,5e-05,8.3688]
[1777941433427,44.25,80040.27,1.1,-0.06814,5e-05,8.36957]
[1777941438462,44.25,80039.78,1.1,-0.06817,5e-05,8.37269]
[1777941441229,44.25,80039.78,1.1,-0.06817,5e-05,8.37269]
[1777941441262,44.25,80039.78,1.1,-0.06817,5e-05,8.37269]
[1777941441403,44.25,80039.78,1.1,-0.06817,5e-05,8.37269]
[1777941441439,44.25,80039.78,1.1,-0.06817,5e-05,8.37269]
[1777941442007,44.25,80039.78,1.1,-0.06818,5e-05,8.37328]
[1777941442101,44.25,80039.78,1.1,-0.06818,5e-05,8.37328]
[1777941442224,44.25,80039.78,1.1,-0.06818,5e-05,8.37328]
[1777941442490,44.25,80029.65,1.1,-0.06866,5e-05,8.41727]
[1777941443223,44.25,80029.65,1.1,-0.06866,5e-05,8.41727]
[1777941443498,44.25,80015.09,1.1,-0.06934,5e-05,8.48056]
[1777941448532,44.25,80013.5,1.1,-0.06942,5e-05,8.48755]
[1777941453569,44.25,80014.75,1.1,-0.06933,5e-05,8.47822]
[1777941458606,44.25,80015.94,1.1,-0.06928,5e-05,8.47321]
[1777941463637,44.25,80017.94,1.1,-0.06918,5e-05,8.46469]
[1777941468673,44.25,80020.1,1.1,-0.06908,5e-05,8.45548]
[1777941474715,44.25,80022.2,1.1,-0.06899,5e-05,8.44659]
[1777941479750,44.26,80019.17,1.1,-0.06913,5e-05,8.45996]
[1777941484806,44.26,80026.68,1.1,-0.06878,5e-05,8.42757]
[1777941484949,44.26,80026.68,1.1,-0.06878,5e-05,8.42757]
[1777941486803,44.26,80040.05,1.1,-0.06816,5e-05,8.36993]
[1777941487941,44.26,80040.05,1.1,-0.06816,5e-05,8.36993]
[1777941488017,44.26,80038.89,1.1,-0.06821,5e-05,8.3753]
[1777941493744,44.26,80039.18,1.1,-0.06821,5e-05,8.37494]
[1777941498887,44.26,80036.22,1.1,-0.06836,5e-05,8.3888]
[1777941503922,44.26,80034.29,1.1,-0.06846,5e-05,8.39804]
[1777941506195,44.26,80034.52,1.1,-0.06845,5e-05,8.39723]
[1777941506223,44.26,80034.52,1.1,-0.06845,5e-05,8.39723]
[1777941506294,44.27,80032.32,1.1,-0.06856,5e-05,8.40693]
[1777941510710,44.27,80031.55,1.1,-0.0686,5e-05,8.41095]
[1777941510728,44.27,80031.55,1.1,-0.0686,5e-05,8.41095]
[1777941510970,44.27,80031.56,1.1,-0.0686,5e-05,8.41108]
[1777941514992,44.27,80029.71,1.1,-0.06866,5e-05,8.4156]
[1777941515022,44.27,80029.71,1.1,-0.06866,5e-05,8.4156]
[1777941515049,44.27,80026.52,1.1,-0.06882,5e-05,8.42961]
[1777941516503,44.27,80026.52,1.1,-0.06882,5e-05,8.42961]
[1777941516522,44.27,80026.52,1.1,-0.06882,5e-05,8.42961]
[1777941516605,44.27,80019.52,1.1,-0.06915,5e-05,8.46016]
[1777941522051,44.27,80023.95,1.1,-0.06895,5e-05,8.44164]
[1777941528093,44.27,80023.08,1.1,-0.069,5e-05,8.44613]
[1777941530209,44.27,80020.66,1.1,-0.06911,5e-05,8.45675]
[1777941530248,44.27,80020.66,1.1,-0.06911,5e-05,8.45675]
[1777941530623,44.27,80020.66,1.1,-0.06911,5e-05,8.45675]
[1777941530638,44.27,80020.77,1.1,-0.06911,5e-05,8.45637]
[1777941531127,44.27,80020.77,1.1,-0.06911,5e-05,8.45637]
[1777941531146,44.27,80020.77,1.1,-0.06911,5e-05,8.45637]
[1777941534349,44.27,80020.2,1.1,-0.06914,5e-05,8.45913]
[1777941534360,44.27,80020.2,1.1,-0.06914,5e-05,8.45913]
[1777941534377,44.27,80020.48,1.1,-0.06912,5e-05,8.45801]
[1777941539109,44.28,80020.83,1.1,-0.06911,5e-05,8.45688]
[1777941539132,44.28,80020.83,1.1,-0.06911,5e-05,8.45688]
[1777941539169,44.28,80020.91,1.1,-0.06911,5e-05,8.45663]
[1777941542611,44.28,80020.96,1.1,-0.06911,5e-05,8.4566]
[1777941542645,44.28,80020.96,1.1,-0.06911,5e-05,8.4566]
[1777941543197,44.28,80022.06,1.1,-0.06906,5e-05,8.45202]
[1777941548236,44.28,80022.17,1.1,-0.06906,5e-05,8.45207]
[1777941555283,44.28,80022.58,1.1,-0.06905,5e-05,8.45113]
[1777941561325,44.28,80022.43,1.1,-0.06906,5e-05,8.4525]
[1777941566360,44.28,80027.72,1.1,-0.06882,5e-05,8.43022]
[1777941571398,44.29,80036.8,1.1,-0.06838,5e-05,8.38804]
[1777941576432,44.29,80037.21,1.1,-0.06837,5e-05,8.38753]
[1777941581467,44.29,80032.87,1.1,-0.06859,5e-05,8.40744]
[1777941586502,44.29,80031.36,1.1,-0.06867,5e-05,8.41505]
[1777941591537,44.3,80021.63,1.1,-0.06914,5e-05,8.45813]
[1777941596573,44.3,80026.21,1.1,-0.06893,5e-05,8.43907]
[1777941601608,44.3,80025.04,1.1,-0.06899,5e-05,8.44498]
[1777941606643,44.3,80024.03,1.1,-0.06905,5e-05,8.45013]
[1777941611678,44.3,80023.82,1.1,-0.06907,5e-05,8.4518]
[1777941616713,44.31,80020.78,1.1,-0.06922,5e-05,8.46567]
[1777941621748,44.31,80020.31,1.1,-0.06925,5e-05,8.46837]
[1777941626783,44.31,80020.47,1.1,-0.06925,5e-05,8.46829]
[1777941631818,44.31,80021.03,1.1,-0.0692,5e-05,8.46248]
[1777941636852,44.31,80021.58,1.1,-0.06918,5e-05,8.46075]
[1777941641891,44.31,80021.77,1.1,-0.06918,5e-05,8.46059]
[1777941646928,44.32,80022.08,1.1,-0.06917,5e-05,8.4599]
[1777941651962,44.32,80022.65,1.1,-0.06915,5e-05,8.45809]
[1777941656998,44.32,80022.07,1.1,-0.06918,5e-05,8.46127]
[1777941662535,44.32,80015.39,1.1,-0.0695,5e-05,8.49081]
[1777941662546,44.32,80015.39,1.1,-0.0695,5e-05,8.49081]
[1777941662636,44.32,80004.78,1.1,-0.07001,5e-05,8.53717]
[1777941667553,44.32,80002.48,1.1,-0.07012,5e-05,8.54719]
[1777941667587,44.32,80002.48,1.1,-0.07012,5e-05,8.54719]
[1777941667611,44.32,80003.96,1.1,-0.07005,5e-05,8.54069]
[1777941671893,44.32,80003.75,1.1,-0.07006,5e-05,8.54147]
[1777941672109,44.32,80003.61,1.1,-0.07006,5e-05,8.54208]
[1777941674352,44.32,80003.61,1.1,-0.07006,5e-05,8.54204]
[1777941674377,44.32,80003.61,1.1,-0.07006,5e-05,8.54204]
[1777941674437,44.32,80004.39,1.1,-0.07003,5e-05,8.53856]
[1777941679697,44.32,80006.96,1.1,-0.0699,5e-05,8.52711]
[1777941685195,44.32,79999.74,1.1,-0.07024,5e-05,8.55807]
[1777941690231,44.32,80001.99,1.1,-0.07013,5e-05,8.54769]
[1777941695266,44.32,80006.61,1.1,-0.06987,5e-05,8.52314]
[1777941700301,44.31,80005.17,1.1,-0.06994,5e-05,8.52904]
[1777941705336,44.31,80010.77,1.1,-0.06967,5e-05,8.50428]
[1777941710370,44.31,80011.04,1.1,-0.06965,5e-05,8.50271]
[1777941715406,44.31,80003.19,1.1,-0.07002,5e-05,8.53634]
[1777941722455,44.31,80002.78,1.1,-0.07003,5e-05,8.53706]
[1777941724194,44.31,80002.7,1.1,-0.07003,5e-05,8.53726]
[1777941724225,44.31,80002.7,1.1,-0.07003,5e-05,8.53726]
[1777941724296,44.31,80002.55,1.1,-0.07003,5e-05,8.53777]
[1777941728452,44.31,80002.55,1.1,-0.07003,5e-05,8.53733]
[1777941728569,44.31,80002.55,1.1,-0.07003,5e-05,8.53733]
[1777941728787,44.31,80002.55,1.1,-0.07003,5e-05,8.53733]
[1777941728729,44.31,80003.09,1.1,-0.07,5e-05,8.53482]
[1777941729206,44.31,80003.09,1.1,-0.07,5e-05,8.53482]
[1777941734718,44.3,80006.63,1.1,-0.06982,5e-05,8.51857]
[1777941740581,44.3,80016.27,1.1,-0.06936,5e-05,8.47603]
[1777941745101,44.3,80015.6,1.1,-0.06939,5e-05,8.4787]
[1777941750660,44.3,80020.05,1.1,-0.06918,5e-05,8.45918]
[1777941751801,44.3,80020.05,1.1,-0.06918,5e-05,8.45918]
[1777941757936,44.3,80008.85,1.1,-0.06967,5e-05,8.50342]
[1777941760481,44.3,80009.37,1.1,-0.06965,5e-05,8.501]
[1777941760491,44.3,80009.37,1.1,-0.06965,5e-05,8.501]
[1777941760524,44.3,80009.37,1.1,-0.06965,5e-05,8.501]
[1777941760736,44.3,80009.46,1.1,-0.06964,5e-05,8.50053]
[1777941761036,44.3,80009.46,1.1,-0.06964,5e-05,8.50053]
[1777941762307,44.3,80009.79,1.1,-0.06963,5e-05,8.49902]
[1777941762973,44.3,80009.82,1.1,-0.06962,5e-05,8.49881]
[1777941768796,44.3,80008.79,1.1,-0.06967,5e-05,8.50286]
[1777941773831,44.3,80008.96,1.1,-0.06966,5e-05,8.50177]
[1777941779874,44.3,80009.45,1.1,-0.06963,5e-05,8.49928]
[1777941787929,44.3,80008.11,1.1,-0.06969,5e-05,8.50462]
[1777941792966,44.3,80007.46,1.1,-0.06971,5e-05,8.50714]
[1777941797999,44.29,80013.06,1.1,-0.06945,5e-05,8.48246]
[1777941803038,44.29,80011.47,1.1,-0.06952,5e-05,8.48926]
[1777941808071,44.29,80010.55,1.1,-0.06956,5e-05,8.49312]
[1777941813109,44.29,80007.6,1.1,-0.06967,5e-05,8.5018]
[1777941818144,44.29,79999.97,1.1,-0.07003,5e-05,8.53491]
[1777941823179,44.29,80003.02,1.1,-0.06988,5e-05,8.52132]
[1777941825796,44.29,80002.47,1.1,-0.06991,5e-05,8.52366]
[1777941825840,44.29,80002.13,1.1,-0.06992,5e-05,8.52501]
[1777941831234,44.29,80000.84,1.1,-0.06998,5e-05,8.53026]
[1777941832778,44.29,80000.84,1.1,-0.06998,5e-05,8.53026]
[1777941832869,44.29,80000.42,1.1,-0.07,5e-05,8.53194]
[1777941838900,44.29,80003.13,1.1,-0.06987,5e-05,8.51985]
[1777941847912,44.29,80003.09,1.1,-0.06986,5e-05,8.51947]
[1777941853389,44.29,80011.11,1.1,-0.06948,5e-05,8.48422]
[1777941858424,44.29,80013.85,1.1,-0.06935,5e-05,8.47237]
[1777941863459,44.29,80013.49,1.1,-0.06937,5e-05,8.47401]
[1777941868495,44.29,80012.25,1.1,-0.06943,5e-05,8.47945]
[1777941874536,44.29,80012.29,1.1,-0.0694,5e-05,8.47527]
[1777941879571,44.29,80011.36,1.1,-0.06944,5e-05,8.4793]
[1777941884606,44.29,80011.29,1.1,-0.06944,5e-05,8.47957]
[1777941891178,44.29,80011.26,1.1,-0.06945,5e-05,8.47966]
[1777941896971,44.29,80012.01,1.1,-0.06941,5e-05,8.47641]
[1777941897623,44.29,80012.03,1.1,-0.06941,5e-05,8.47634]
[1777941897783,44.29,80012.03,1.1,-0.06941,5e-05,8.47634]
[1777941897875,44.29,80039.89,1.1,-0.0681,5e-05,8.3556]
[1777941900724,44.29,80053.08,1.1,-0.06749,5e-05,8.29949]
[1777941903744,44.29,80065.52,1.1,-0.06693,5e-05,8.24711]
[1777941906423,44.29,80065.16,1.1,-0.06695,5e-05,8.2494]
[1777941906766,44.3,80064.91,1.1,-0.06697,5e-05,8.25084]
[1777941908779,44.3,80038.18,1.1,-0.06821,5e-05,8.36638]
[1777941912816,44.3,80027.01,1.1,-0.06874,5e-05,8.41513]
[1777941912827,44.3,80027.01,1.1,-0.06874,5e-05,8.41513]
[1777941914769,44.3,80027.18,1.1,-0.06874,5e-05,8.41463]
[1777941919856,44.3,80027.25,1.1,-0.06874,5e-05,8.41497]
[1777941924892,44.3,80032.68,1.1,-0.06849,5e-05,8.39205]
[1777941930933,44.3,80038.01,1.1,-0.06825,5e-05,8.36987]
[1777941935968,44.31,80037.69,1.1,-0.06825,5e-05,8.36801]
[1777941941005,44.31,80034.44,1.1,-0.06841,5e-05,8.38283]
[1777941946040,44.31,80029.8,1.1,-0.06863,5e-05,8.40353]
[1777941949148,44.31,80029.15,1.1,-0.06867,5e-05,8.40676]
[1777941950066,44.31,80028.87,1.1,-0.06868,5e-05,8.40811]
[1777941955102,44.31,80034.44,1.1,-0.06843,5e-05,8.38486]
[1777941955207,44.31,80034.44,1.1,-0.06843,5e-05,8.38486]
[1777941956995,44.31,80033.32,1.1,-0.06848,5e-05,8.38988]
[1777941962152,44.32,80040.36,1.1,-0.06817,5e-05,8.36081]
[1777941965605,44.32,80052.58,1.1,-0.06761,5e-05,8.30911]
[1777941971738,44.32,80054.61,1.1,-0.06753,5e-05,8.30218]
[1777941977259,44.33,80059.35,1.1,-0.06733,5e-05,8.2834]
[1777941981031,44.33,80051.59,1.1,-0.0677,5e-05,8.31736]
[1777941981074,44.33,80052.26,1.1,-0.06767,5e-05,8.315]
[1777941981489,44.33,80052.26,1.1,-0.06767,5e-05,8.315]
[1777941981559,44.33,80052.6,1.1,-0.06766,5e-05,8.3138]
[1777941985803,44.33,80052.71,1.1,-0.06766,5e-05,8.31384]
[1777941985828,44.33,80051.98,1.1,-0.0677,5e-05,8.31751]
[1777941991881,44.34,80051.26,1.1,-0.06772,5e-05,8.31817]
[1777941995664,44.34,80051.47,1.1,-0.06771,5e-05,8.31779]
[1777941995690,44.34,80051.69,1.1,-0.06771,5e-05,8.31736]
[1777942001950,44.34,80052.5,1.1,-0.06769,5e-05,8.31539]
[1777942007469,44.35,80053.34,1.1,-0.06766,5e-05,8.31326]
[1777942012504,44.35,80051.8,1.1,-0.06775,5e-05,8.32105]
[1777942017540,44.35,80052.31,1.1,-0.06774,5e-05,8.31999]
[1777942022575,44.35,80047.53,1.1,-0.06797,5e-05,8.34152]
[1777942027610,44.36,80049.08,1.1,-0.06791,5e-05,8.33584]
[1777942032644,44.36,80050.37,1.1,-0.06786,5e-05,8.33125]
[1777942037988,44.36,80051.8,1.1,-0.0678,5e-05,8.32587]
[1777942043723,44.36,80052.83,1.1,-0.06777,5e-05,8.32279]
[1777942052785,44.37,80053.1,1.1,-0.06774,5e-05,8.31934]
[1777942054360,44.37,80053.1,1.1,-0.06774,5e-05,8.31934]
[1777942054388,44.37,80053.1,1.1,-0.06774,5e-05,8.31934]
[1777942054398,44.37,80053.1,1.1,-0.06774,5e-05,8.31934]
[1777942054423,44.37,80053.1,1.1,-0.06774,5e-05,8.31934]
[1777942054450,44.37,80054.0,1.1,-0.0677,5e-05,8.31566]
[1777942056356,44.37,80054.0,1.1,-0.0677,5e-05,8.31566]
[1777942056939,44.37,80051.58,1.1,-0.06782,5e-05,8.32664]
[1777942060687,44.37,80047.75,1.1,-0.068,5e-05,8.3436]
[1777942060841,44.37,80047.77,1.1,-0.068,5e-05,8.34366]
[1777942065876,44.37,80046.65,1.1,-0.06806,5e-05,8.34926]
[1777942067036,44.37,80046.65,1.1,-0.06806,5e-05,8.34926]
[1777942067106,44.37,80046.41,1.1,-0.06808,5e-05,8.35045]
[1777942073270,44.38,80046.19,1.1,-0.0681,5e-05,8.35217]
[1777942073932,44.38,80058.12,1.1,-0.06755,5e-05,8.30124]
[1777942078967,44.38,80062.48,1.1,-0.06736,5e-05,8.28381]
[1777942084002,44.38,80065.21,1.1,-0.06725,5e-05,8.27342]
[1777942089036,44.39,80066.31,1.1,-0.06721,5e-05,8.27005]
[1777942094072,44.39,80073.9,1.1,-0.06688,5e-05,8.2391]
[1777942099107,44.39,80069.58,1.1,-0.06709,5e-05,8.25919]
[1777942104144,44.4,80078.09,1.1,-0.06672,5e-05,8.22449]
[1777942109207,44.4,80076.56,1.1,-0.06681,5e-05,8.23286]
[1777942114242,44.41,80077.84,1.1,-0.06674,5e-05,8.22526]
[1777942119277,44.41,80080.11,1.1,-0.06666,5e-05,8.21755]
[1777942124312,44.42,80077.31,1.1,-0.0668,5e-05,8.23136]
[1777942129354,44.42,80078.88,1.1,-0.06675,5e-05,8.22652]
[1777942134906,44.42,80076.33,1.1,-0.06688,5e-05,8.23889]
[1777942135055,44.43,80058.14,1.1,-0.06773,5e-05,8.31745]
[1777942136104,44.43,80042.64,1.1,-0.06845,5e-05,8.3844]
[1777942136464,44.43,80042.64,1.1,-0.06845,5e-05,8.3844]
[1777942136489,44.43,80042.64,1.1,-0.06845,5e-05,8.3844]
[1777942136510,44.43,80038.06,1.1,-0.06867,5e-05,8.40417]
[1777942142939,44.43,80036.13,1.1,-0.06877,5e-05,8.41322]
[1777942146469,44.43,80020.93,1.1,-0.06948,5e-05,8.47924]
[1777942151519,44.43,80018.98,1.1,-0.06958,5e-05,8.48764]
[1777942151556,44.43,80019.71,1.1,-0.06954,5e-05,8.48444]
[1777942153561,44.43,80020.1,1.1,-0.06952,5e-05,8.48269]
[1777942153588,44.43,80020.39,1.1,-0.06951,5e-05,8.48143]
[1777942156901,44.43,80020.81,1.1,-0.06949,5e-05,8.47954]
[1777942156915,44.43,80020.81,1.1,-0.06949,5e-05,8.47954]
[1777942156956,44.43,80021.27,1.1,-0.06947,5e-05,8.47749]
[1777942157436,44.43,80021.27,1.1,-0.06947,5e-05,8.47749]
[1777942157448,44.43,80021.27,1.1,-0.06947,5e-05,8.47749]
[1777942158072,44.43,80021.27,1.1,-0.06947,5e-05,8.47749]
[1777942158091,44.43,80021.27,1.1,-0.06947,5e-05,8.47749]
[1777942160612,44.43,80015.76,1.1,-0.06973,5e-05,8.50136]
[1777942160648,44.43,80015.76,1.1,-0.06973,5e-05,8.50136]
[1777942160713,44.43,80016.56,1.1,-0.06969,5e-05,8.49773]
[1777942163879,44.43,80017.13,1.1,-0.06966,5e-05,8.49511]
[1777942163918,44.43,80017.13,1.1,-0.06966,5e-05,8.49511]
[1777942164090,44.43,80017.49,1.1,-0.06964,5e-05,8.49348]
[1777942165156,44.43,80017.49,1.1,-0.06964,5e-05,8.49348]
[1777942165174,44.43,80017.49,1.1,-0.06964,5e-05,8.49348]
[1777942165256,44.43,80017.86,1.1,-0.06962,5e-05,8.4918]
[1777942165678,44.43,80017.86,1.1,-0.06962,5e-05,8.4918]
[1777942165709,44.43,80017.86,1.1,-0.06962,5e-05,8.4918]
[1777942165779,44.43,80017.84,1.1,-0.06962,5e-05,8.49181]
[1777942171644,44.43,80020.75,1.1,-0.06945,5e-05,8.4748]
[1777942176679,44.43,80021.75,1.1,-0.0694,5e-05,8.47007]
[1777942181714,44.42,80023.1,1.1,-0.06933,5e-05,8.4639]
[1777942187033,44.42,80024.52,1.1,-0.06926,5e-05,8.45749]
[1777942193293,44.42,80022.95,1.1,-0.06933,5e-05,8.46387]
[1777942199064,44.42,80020.6,1.1,-0.06944,5e-05,8.47384]
[1777942202101,44.42,80026.91,1.1,-0.06914,5e-05,8.44637]
[1777942206433,44.42,80025.66,1.1,-0.0692,5e-05,8.45182]
[1777942206890,44.42,80025.57,1.1,-0.06921,5e-05,8.45221]
[1777942211932,44.42,80036.34,1.1,-0.0687,5e-05,8.40593]
[1777942214254,44.42,80039.53,1.1,-0.06855,5e-05,8.39227]
[1777942214346,44.42,80053.68,1.1,-0.0679,5e-05,8.33144]
[1777942216101,44.42,80053.68,1.1,-0.0679,5e-05,8.33164]
[1777942216187,44.42,80056.61,1.1,-0.06776,5e-05,8.31929]
[1777942220498,44.43,80063.57,1.1,-0.06745,5e-05,8.29039]
[1777942220988,44.43,80068.73,1.1,-0.06722,5e-05,8.2686]
[1777942226023,44.43,80069.15,1.1,-0.06721,5e-05,8.26841]
[1777942231058,44.44,80068.38,1.1,-0.06724,5e-05,8.26928]
[1777942236093,44.44,80065.53,1.1,-0.06739,5e-05,8.28307]
[1777942241128,44.44,80064.56,1.1,-0.06745,5e-05,8.28881]
[1777942246163,44.45,80062.45,1.1,-0.06756,5e-05,8.29939]
[1777942251199,44.45,80062.31,1.1,-0.06758,5e-05,8.3015]
[1777942256234,44.45,80061.77,1.1,-0.06762,5e-05,8.30528]
[1777942261268,44.46,80061.66,1.1,-0.06764,5e-05,8.30719]
[1777942266303,44.46,80061.68,1.1,-0.06766,5e-05,8.30855]
[1777942269324,44.46,80073.98,1.1,-0.0671,5e-05,8.25688]
[1777942274359,44.47,80078.93,1.1,-0.06689,5e-05,8.23764]
[1777942279396,44.47,80085.29,1.1,-0.06662,5e-05,8.21259]
[1777942284430,44.48,80081.76,1.1,-0.06681,5e-05,8.22962]
[1777942289465,44.48,80084.87,1.1,-0.06668,5e-05,8.21829]
[1777942294499,44.49,80086.86,1.1,-0.06659,5e-05,8.20784]
[1777942299535,44.49,80100.98,1.1,-0.06597,5e-05,8.15002]
[1777942304570,44.5,80099.99,1.1,-0.06604,5e-05,8.15667]
[1777942309915,44.5,80100.42,1.1,-0.06604,5e-05,8.15682]
[1777942316351,44.51,80107.63,1.1,-0.06574,5e-05,8.12932]
[1777942321696,44.52,80108.65,1.1,-0.06573,5e-05,8.12865]
[1777942323309,44.52,80108.65,1.1,-0.06573,5e-05,8.12865]
[1777942323562,44.52,80109.89,1.1,-0.06569,5e-05,8.12445]
[1777942324225,44.52,80127.39,1.1,-0.0649,4e-05,8.05072]
[1777942325621,44.52,80127.39,1.1,-0.0649,4e-05,8.05072]
[1777942326276,44.52,80133.77,1.1,-0.06462,4e-05,8.02437]
[1777942327645,44.52,80133.77,1.1,-0.06462,4e-05,8.02437]
[1777942328049,44.53,80132.77,1.1,-0.06467,4e-05,8.0291]
[1777942329635,44.53,80132.86,1.1,-0.06467,4e-05,8.02872]
[1777942329753,44.53,80132.86,1.1,-0.06467,4e-05,8.02898]
[1777942334787,44.53,80124.35,1.1,-0.06506,4e-05,8.06584]
[1777942339822,44.53,80128.14,1.1,-0.0649,4e-05,8.05091]
[1777942344857,44.53,80129.4,1.1,-0.06486,4e-05,8.04666]
[1777942349892,44.54,80130.92,1.1,-0.06482,4e-05,8.04263]
[1777942354927,44.55,80124.49,1.1,-0.06511,4e-05,8.06874]
[1777942359962,44.56,80122.96,1.1,-0.06521,4e-05,8.07809]
[1777942364996,44.56,80126.06,1.1,-0.0651,4e-05,8.06789]
[1777942371039,44.57,80125.7,1.1,-0.06515,4e-05,8.07283]
[1777942376074,44.58,80126.2,1.1,-0.06516,4e-05,8.07411]
[1777942381108,44.59,80126.32,1.1,-0.06518,4e-05,8.0764]
[1777942386341,44.59,80126.72,1.1,-0.06519,4e-05,8.07694]
[1777942386410,44.59,80127.16,1.1,-0.06518,4e-05,8.07565]
[1777942394284,44.6,80126.12,1.1,-0.06526,4e-05,8.08332]
[1777942394304,44.6,80126.59,1.1,-0.06525,4e-05,8.08242]
[1777942395472,44.6,80126.59,1.1,-0.06525,4e-05,8.08242]
[1777942395483,44.6,80126.52,1.1,-0.06526,4e-05,8.08326]
[1777942396083,44.6,80126.52,1.1,-0.06526,4e-05,8.08326]
[1777942396184,44.61,80126.52,1.1,-0.06526,4e-05,8.0838]
[1777942400615,44.61,80132.37,1.1,-0.06502,4e-05,8.06086]
[1777942400626,44.61,80132.37,1.1,-0.06502,4e-05,8.06086]
[1777942401317,44.61,80135.49,1.1,-0.06488,4e-05,8.04833]
[1777942402386,44.61,80136.52,1.1,-0.06484,4e-05,8.0446]
[1777942408298,44.62,80140.08,1.1,-0.06473,4e-05,8.03394]
[1777942413333,44.63,80148.96,1.1,-0.06434,4e-05,7.99606]
[1777942415991,44.63,80157.76,1.1,-0.06396,4e-05,7.95989]
[1777942421395,44.63,80160.55,1.1,-0.06383,4e-05,7.94837]
[1777942427432,44.64,80147.13,1.1,-0.06445,4e-05,8.00645]
[1777942431502,44.64,80134.54,1.1,-0.06504,4e-05,8.06169]
[1777942434484,44.65,80117.07,1.1,-0.06583,5e-05,8.13666]
[1777942435801,44.65,80117.17,1.1,-0.06583,5e-05,8.13667]
[1777942435945,44.65,80117.17,1.1,-0.06583,5e-05,8.13667]
[1777942436139,44.65,80117.17,1.1,-0.06583,5e-05,8.13667]
[1777942436540,44.65,80164.0,1.1,-0.06375,4e-05,7.9403]
[1777942437405,44.65,80164.0,1.1,-0.06375,4e-05,7.9403]
[1777942437598,44.65,80166.28,1.1,-0.06365,4e-05,7.93136]
[1777942438153,44.65,80166.28,1.1,-0.06365,4e-05,7.93136]
[1777942438519,44.65,80165.37,1.1,-0.06369,4e-05,7.93511]
[1777942443553,44.65,80150.49,1.1,-0.06437,4e-05,7.99875]
[1777942444993,44.66,80149.76,1.1,-0.06441,4e-05,8.00247]
[1777942447012,44.66,80149.07,1.1,-0.06445,4e-05,8.00667]
[1777942452616,44.67,80148.43,1.1,-0.06452,4e-05,8.01322]
[1777942457661,44.68,80148.11,1.1,-0.06457,4e-05,8.01776]
[1777942462696,44.68,80147.51,1.1,-0.06463,4e-05,8.02349]
[1777942467495,44.69,80147.38,1.1,-0.06465,4e-05,8.02595]
[1777942468761,44.69,80139.23,1.1,-0.06503,4e-05,8.06133]
[1777942469005,44.69,80151.64,1.1,-0.06448,4e-05,8.00994]
[1777942473306,44.7,80149.79,1.1,-0.06455,4e-05,8.01569]
[1777942479403,44.71,80148.65,1.1,-0.06465,4e-05,8.02437]
[1777942485353,44.72,80146.98,1.1,-0.06477,4e-05,8.03651]
[1777942491043,44.73,80145.94,1.1,-0.06485,4e-05,8.04339]
[1777942491125,44.73,80145.12,1.1,-0.06489,4e-05,8.04744]
[1777942496935,44.74,80135.17,1.1,-0.06537,4e-05,8.09262]
[1777942501972,44.74,80136.43,1.1,-0.06534,4e-05,8.09004]
[1777942507006,44.75,80140.77,1.1,-0.06518,4e-05,8.07453]
[1777942512039,44.76,80140.46,1.1,-0.06522,4e-05,8.07859]
[1777942517074,44.76,80137.6,1.1,-0.06537,4e-05,8.09323]
[1777942521102,44.77,80125.08,1.1,-0.06596,5e-05,8.14786]
[1777942526137,44.77,80117.64,1.1,-0.06631,5e-05,8.18127]
[1777942531173,44.78,80117.07,1.1,-0.06633,5e-05,8.1815]
[1777942536207,44.78,80118.97,1.1,-0.06626,5e-05,8.1753]
[1777942541242,44.79,80119.71,1.1,-0.06625,5e-05,8.174]
[1777942546277,44.79,80116.87,1.1,-0.0664,5e-05,8.188]
[1777942555340,44.8,80118.32,1.1,-0.06636,5e-05,8.18484]
[1777942561382,44.81,80122.27,1.1,-0.0662,5e-05,8.17013]
[1777942566417,44.81,80120.67,1.1,-0.06629,5e-05,8.17841]
[1777942572460,44.81,80121.11,1.1,-0.06629,5e-05,8.17835]
[1777942579508,44.82,80122.32,1.1,-0.06626,5e-05,8.17533]
[1777942586053,44.82,80122.63,1.1,-0.06626,5e-05,8.17578]
[1777942591593,44.83,80117.14,1.1,-0.0665,5e-05,8.19664]
[1777942596628,44.83,80113.41,1.1,-0.06668,5e-05,8.21371]
[1777942599506,44.83,80113.18,1.1,-0.0667,5e-05,8.21494]
[1777942599649,44.83,80112.93,1.1,-0.06671,5e-05,8.21652]
[1777942600616,44.83,80112.93,1.1,-0.06671,5e-05,8.21652]
[1777942600715,44.83,80113.33,1.1,-0.0667,5e-05,8.21509]
[1777942601294,44.83,80113.33,1.1,-0.0667,5e-05,8.21509]
[1777942601663,44.83,80113.33,1.1,-0.0667,5e-05,8.21535]
[1777942601979,44.83,80113.33,1.1,-0.0667,5e-05,8.21535]
[1777942602670,44.83,80113.17,1.1,-0.06671,5e-05,8.21629]
[1777942611733,44.84,80113.25,1.1,-0.06673,5e-05,8.21834]
[1777942616768,44.84,80112.45,1.1,-0.06678,5e-05,8.22305]
[1777942621804,44.85,80112.93,1.1,-0.06678,5e-05,8.22235]
[1777942626838,44.85,80120.07,1.1,-0.06647,5e-05,8.19374]
[1777942631873,44.85,80122.02,1.1,-0.0664,5e-05,8.1871]
[1777942637915,44.86,80125.02,1.1,-0.06628,5e-05,8.1767]
[1777942642950,44.86,80130.29,1.1,-0.06607,5e-05,8.15637]
[1777942647985,44.87,80128.57,1.1,-0.06615,5e-05,8.16399]
[1777942653020,44.87,80128.29,1.1,-0.06613,5e-05,8.16127]
[1777942658055,44.87,80127.94,1.1,-0.06615,5e-05,8.16287]
[1777942663090,44.87,80126.12,1.1,-0.06623,5e-05,8.17077]
[1777942669132,44.87,80125.14,1.1,-0.06628,5e-05,8.17518]
[1777942674167,44.87,80126.09,1.1,-0.06624,5e-05,8.17144]
[1777942680209,44.87,80126.8,1.1,-0.06621,5e-05,8.16879]
[1777942685244,44.87,80126.13,1.1,-0.06626,5e-05,8.17308]
[1777942690280,44.88,80127.66,1.1,-0.06621,5e-05,8.16889]
[1777942695314,44.88,80128.88,1.1,-0.06618,5e-05,8.16597]
[1777942700349,44.89,80131.35,1.1,-0.06609,5e-05,8.15781]
[1777942705384,44.89,80121.61,1.1,-0.06655,5e-05,8.20058]
[1777942710422,44.9,80125.19,1.1,-0.06641,5e-05,8.1877]
[1777942715454,44.9,80127.09,1.1,-0.06631,5e-05,8.17717]
[1777942718196,44.91,80127.16,1.1,-0.06632,5e-05,8.17794]
[1777942718214,44.91,80127.16,1.1,-0.06632,5e-05,8.17794]
[1777942723509,44.91,80128.79,1.1,-0.06627,5e-05,8.17314]
[1777942725429,44.91,80128.7,1.1,-0.06628,5e-05,8.17386]
[1777942725450,44.91,80128.7,1.1,-0.06628,5e-05,8.17386]
[1777942730559,44.92,80133.02,1.1,-0.0661,5e-05,8.15778]
[1777942735594,44.92,80133.9,1.1,-0.06608,5e-05,8.15588]
[1777942740628,44.93,80134.22,1.1,-0.06609,5e-05,8.15632]
[1777942745667,44.93,80136.83,1.1,-0.06599,4e-05,8.14713]
[1777942750699,44.93,80137.2,1.1,-0.06599,4e-05,8.14745]
[1777942755734,44.94,80146.43,1.1,-0.0656,4e-05,8.11067]
[1777942760769,44.94,80151.52,1.1,-0.06539,4e-05,8.09161]
[1777942765804,44.95,80151.63,1.1,-0.06541,4e-05,8.09341]
[1777942770841,44.96,80152.25,1.1,-0.06541,4e-05,8.09305]
[1777942775876,44.96,80146.84,1.1,-0.06564,4e-05,8.11385]
[1777942780911,44.97,80147.04,1.1,-0.06565,4e-05,8.11502]
[1777942785947,44.97,80147.78,1.1,-0.06564,4e-05,8.11392]
[1777942790981,44.98,80150.96,1.1,-0.06552,4e-05,8.10264]
[1777942796016,44.98,80150.8,1.1,-0.06555,4e-05,8.10535]
[1777942801052,44.99,80151.0,1.1,-0.06556,4e-05,8.10653]
[1777942802798,44.99,80152.48,1.1,-0.0655,4e-05,8.10074]
[1777942802841,44.99,80152.48,1.1,-0.0655,4e-05,8.10074]
[1777942803067,44.99,80164.64,1.1,-0.06496,4e-05,8.04999]
[1777942807114,44.99,80155.43,1.1,-0.06538,4e-05,8.08982]
[1777942807126,44.99,80155.43,1.1,-0.06538,4e-05,8.08982]
[1777942812131,45.0,80146.99,1.1,-0.06578,4e-05,8.12753]
[1777942817697,45.0,80142.49,1.1,-0.06601,4e-05,8.14867]
[1777942821129,45.0,80142.8,1.1,-0.066,4e-05,8.14807]
[1777942821194,45.01,80143.23,1.1,-0.06599,4e-05,8.14662]
[1777942826292,45.01,80144.37,1.1,-0.06595,4e-05,8.14328]
[1777942826322,45.01,80144.37,1.1,-0.06595,4e-05,8.14328]
[1777942826349,45.01,80142.6,1.1,-0.06604,4e-05,8.15106]
[1777942829250,45.01,80130.08,1.1,-0.06661,5e-05,8.20463]
[1777942834282,45.02,80127.91,1.1,-0.06669,5e-05,8.21098]
[1777942839318,45.02,80121.81,1.1,-0.06698,5e-05,8.23775]
[1777942844353,45.02,80120.36,1.1,-0.06706,5e-05,8.24481]
[1777942849389,45.02,80111.4,1.1,-0.06747,5e-05,8.28353]
[1777942854423,45.02,80109.98,1.1,-0.06754,5e-05,8.29022]
[1777942859458,45.03,80104.3,1.1,-0.06781,5e-05,8.31493]
[1777942864492,45.03,80098.66,1.1,-0.06807,5e-05,8.33923]
[1777942869529,45.03,80090.23,1.1,-0.06847,5e-05,8.3754]
[1777942874564,45.03,80097.41,1.1,-0.06814,5e-05,8.34492]
[1777942879602,45.03,80100.33,1.1,-0.06801,5e-05,8.333]
[1777942884633,45.03,80098.92,1.1,-0.06808,5e-05,8.33938]
[1777942889670,45.03,80098.8,1.1,-0.06809,5e-05,8.34025]
[1777942894705,45.03,80099.66,1.1,-0.06802,5e-05,8.33299]
[1777942899740,45.03,80098.18,1.1,-0.06809,5e-05,8.33962]
[1777942903876,45.03,80083.92,1.1,-0.06875,5e-05,8.40034]
[1777942905079,45.03,80083.92,1.1,-0.06875,5e-05,8.40034]
[1777942905103,45.03,80083.92,1.1,-0.06875,5e-05,8.40034]
[1777942905172,45.03,80072.48,1.1,-0.06928,5e-05,8.44917]
[1777942906308,45.03,80072.48,1.1,-0.06928,5e-05,8.44909]
[1777942906340,45.03,80072.48,1.1,-0.06928,5e-05,8.44909]
[1777942906379,45.03,80072.48,1.1,-0.06928,5e-05,8.44909]
[1777942906401,45.03,80072.48,1.1,-0.06928,5e-05,8.44909]
[1777942908580,45.03,80070.95,1.1,-0.06935,5e-05,8.45546]
[1777942908599,45.03,80070.95,1.1,-0.06935,5e-05,8.45546]
[1777942908831,45.03,80070.29,1.1,-0.06938,5e-05,8.45818]
[1777942912839,45.03,80083.31,1.1,-0.06877,5e-05,8.40236]
[1777942917866,45.03,80084.34,1.1,-0.06873,5e-05,8.39798]
[1777942922901,45.03,80078.97,1.1,-0.06896,5e-05,8.41918]
[1777942924012,45.03,80059.64,1.1,-0.06986,5e-05,8.50181]
[1777942924446,45.03,80059.64,1.1,-0.06986,5e-05,8.50181]
[1777942924463,45.03,80059.64,1.1,-0.06986,5e-05,8.50181]
[1777942928429,45.02,80051.39,1.1,-0.07024,5e-05,8.53646]
[1777942928439,45.02,80051.39,1.1,-0.07024,5e-05,8.53646]
[1777942933982,45.02,80053.0,1.1,-0.07015,5e-05,8.52822]
[1777942939018,45.02,80056.86,1.1,-0.06996,5e-05,8.51058]
[1777942944054,45.02,80065.7,1.1,-0.06953,5e-05,8.47135]
[1777942946606,45.01,80072.29,1.1,-0.06921,5e-05,8.4421]
[1777942947074,45.01,80075.05,1.1,-0.06907,5e-05,8.42981]
[1777942951102,45.01,80084.56,1.1,-0.06858,5e-05,8.38339]
[1777942956140,45.0,80088.12,1.1,-0.0684,5e-05,8.3662]
[1777942961176,45.0,80086.52,1.1,-0.06845,5e-05,8.37104]
[1777942966213,44.99,80086.26,1.1,-0.06844,5e-05,8.37019]
[1777942969321,44.99,80088.01,1.1,-0.06835,5e-05,8.3616]
[1777942970239,44.99,80088.38,1.1,-0.06833,5e-05,8.35965]
[1777942975278,44.98,80087.01,1.1,-0.06837,5e-05,8.36363]
[1777942981335,44.98,80086.24,1.1,-0.06839,5e-05,8.36541]
[1777942981489,44.98,80086.24,1.1,-0.06839,5e-05,8.36541]
[1777942981576,44.98,80086.24,1.1,-0.06839,5e-05,8.36541]
[1777942981627,44.98,80086.24,1.1,-0.06839,5e-05,8.36541]
[1777942981638,44.98,80086.24,1.1,-0.06839,5e-05,8.36541]
[1777942981769,44.98,80086.24,1.1,-0.06839,5e-05,8.36541]
[1777942981803,44.98,80086.44,1.1,-0.06838,5e-05,8.36381]
[1777942984415,44.98,80093.39,1.1,-0.06805,5e-05,8.33351]
[1777942984429,44.98,80093.39,1.1,-0.06805,5e-05,8.33351]
[1777942985243,44.97,80095.98,1.1,-0.06792,5e-05,8.32188]
[1777942989016,44.97,80086.3,1.1,-0.06836,5e-05,8.36208]
[1777942989053,44.97,80086.3,1.1,-0.06836,5e-05,8.36208]
[1777942991027,44.97,80086.82,1.1,-0.06833,5e-05,8.3595]
[1777942991061,44.97,80086.82,1.1,-0.06833,5e-05,8.3595]
[1777942993057,44.97,80086.91,1.1,-0.06832,5e-05,8.35838]
[1777942993078,44.97,80086.91,1.1,-0.06832,5e-05,8.35838]
[1777942995079,44.97,80086.88,1.1,-0.06831,5e-05,8.35777]
[1777942995119,44.97,80086.88,1.1,-0.06831,5e-05,8.35777]
[1777942997097,44.97,80086.87,1.1,-0.0683,5e-05,8.35708]
[1777942997138,44.97,80086.87,1.1,-0.0683,5e-05,8.35708]
[1777942999124,44.96,80087.2,1.1,-0.06828,5e-05,8.35493]
[1777942999143,44.96,80087.2,1.1,-0.06828,5e-05,8.35493]
[1777943001133,44.96,80088.71,1.1,-0.0682,5e-05,8.34777]
[1777943001154,44.96,80088.71,1.1,-0.0682,5e-05,8.34777]
[1777943001947,44.96,80086.91,1.1,-0.06828,5e-05,8.3547]
[1777943001998,44.96,80086.91,1.1,-0.06828,5e-05,8.3547]
[1777943002421,44.96,80086.73,1.1,-0.06828,5e-05,8.35509]
[1777943003241,44.96,80081.17,1.1,-0.06854,5e-05,8.3784]
[1777943005215,44.96,80075.53,1.1,-0.06879,5e-05,8.40205]
[1777943005223,44.96,80075.53,1.1,-0.06879,5e-05,8.40205]
[1777943005236,44.96,80075.49,1.1,-0.06879,5e-05,8.40177]
[1777943007215,44.96,80081.66,1.1,-0.0685,5e-05,8.375]
[1777943007502,44.95,80082.18,1.1,-0.06847,5e-05,8.37238]
[1777943009233,44.95,80082.18,1.1,-0.06847,5e-05,8.37238]
[1777943009516,44.95,80082.56,1.1,-0.06844,5e-05,8.36995]
[1777943014749,44.95,80084.28,1.1,-0.06832,5e-05,8.35702]
[1777943014766,44.95,80084.28,1.1,-0.06832,5e-05,8.35702]
[1777943014835,44.95,80085.11,1.1,-0.06827,5e-05,8.3527]
[1777943020594,44.94,80079.87,1.1,-0.06849,5e-05,8.37302]
[1777943025630,44.94,80079.87,1.1,-0.06847,5e-05,8.37093]
[1777943030665,44.93,80078.64,1.1,-0.06851,5e-05,8.37417]
[1777943035699,44.93,80081.4,1.1,-0.06836,5e-05,8.36036]
[1777943040737,44.92,80080.28,1.1,-0.06839,5e-05,8.36318]
[1777943045772,44.92,80076.07,1.1,-0.06856,5e-05,8.37868]
[1777943048206,44.91,80076.1,1.1,-0.06855,5e-05,8.37814]
[1777943049411,44.91,80076.64,1.1,-0.06852,5e-05,8.37501]
[1777943054834,44.91,80085.26,1.1,-0.0681,5e-05,8.33609]
[1777943058429,44.9,80086.01,1.1,-0.06805,5e-05,8.33187]
[1777943058442,44.9,80086.01,1.1,-0.06805,5e-05,8.33187]
[1777943059268,44.9,80086.01,1.1,-0.06805,5e-05,8.33187]
[1777943059306,44.9,80086.01,1.1,-0.06805,5e-05,8.33187]
[1777943059109,44.9,80093.7,1.1,-0.06769,5e-05,8.29886]
[1777943059904,44.9,80093.7,1.1,-0.06769,5e-05,8.29886]
[1777943059930,44.9,80093.7,1.1,-0.06769,5e-05,8.29886]
[1777943060518,44.9,80092.25,1.1,-0.06775,5e-05,8.30436]
[1777943060529,44.9,80092.25,1.1,-0.06775,5e-05,8.30436]
[1777943060878,44.9,80092.25,1.1,-0.06775,5e-05,8.3037]
[1777943063295,44.9,80091.96,1.1,-0.06775,5e-05,8.30428]
[1777943068059,44.89,80096.35,1.1,-0.06752,5e-05,8.28251]
[1777943068096,44.89,80095.32,1.1,-0.06756,5e-05,8.28628]
[1777943073970,44.82,80098.85,1.1,-0.06708,5e-05,8.23981]
[1777943079006,44.76,80096.58,1.1,-0.06693,5e-05,8.22541]
[1777943084043,44.71,80093.69,1.1,-0.06683,5e-05,8.21556]
[1777943089078,44.67,80092.01,1.1,-0.06677,5e-05,8.20931]
[1777943094114,44.67,80092.19,1.1,-0.06674,5e-05,8.2065]
[1777943099149,44.66,80094.5,1.1,-0.06661,5e-05,8.19467]
[1777943104184,44.66,80102.18,1.1,-0.06624,5e-05,8.16077]
[1777943109219,44.62,80106.59,1.1,-0.06588,5e-05,8.12609]
[1777943114253,44.61,80108.48,1.1,-0.06575,5e-05,8.11399]
[1777943119287,44.61,80110.56,1.1,-0.06564,5e-05,8.10375]
[1777943124323,44.6,80113.19,1.1,-0.06548,5e-05,8.08888]
[1777943129358,44.59,80115.12,1.1,-0.06538,5e-05,8.07943]
[1777943132557,44.59,80116.24,1.1,-0.06529,4e-05,8.06999]
[1777943138421,44.59,80117.05,1.1,-0.06525,4e-05,8.06585]
[1777943140644,44.59,80116.71,1.1,-0.06527,4e-05,8.06754]
[1777943146479,44.59,80117.23,1.1,-0.06525,4e-05,8.06613]
[1777943151516,44.59,80119.04,1.1,-0.06518,4e-05,8.05917]
[1777943155542,44.6,80133.64,1.1,-0.06453,4e-05,7.99813]
[1777943156583,44.6,80133.64,1.1,-0.06453,4e-05,7.99813]
[1777943156654,44.6,80133.64,1.1,-0.06453,4e-05,7.99813]
[1777943157029,44.59,80137.1,1.1,-0.06437,4e-05,7.98335]
[1777943158972,44.59,80144.07,1.1,-0.06406,4e-05,7.95409]
[1777943164605,44.59,80137.88,1.1,-0.06433,4e-05,7.97963]
[1777943167026,44.59,80135.56,1.1,-0.06443,4e-05,7.98927]
[1777943167113,44.59,80133.15,1.1,-0.06454,4e-05,7.99918]
[1777943167582,44.59,80133.15,1.1,-0.06454,4e-05,7.99918]
[1777943167626,44.59,80133.15,1.1,-0.06454,4e-05,7.99918]
[1777943169640,44.59,80132.19,1.1,-0.06458,4e-05,8.0031]
[1777943170166,44.59,80131.59,1.1,-0.06461,4e-05,8.00542]
[1777943171039,44.59,80131.59,1.1,-0.06461,4e-05,8.00542]
[1777943171241,44.59,80125.5,1.1,-0.06488,4e-05,8.03088]
[1777943176689,44.59,80137.27,1.1,-0.06435,4e-05,7.98096]
[1777943179101,44.59,80138.18,1.1,-0.0643,4e-05,7.97709]
[1777943184747,44.59,80132.26,1.1,-0.06457,4e-05,8.00163]
[1777943190307,44.59,80131.38,1.1,-0.0646,4e-05,8.00499]
[1777943195824,44.59,80130.47,1.1,-0.06461,4e-05,8.00465]
[1777943200859,44.59,80131.1,1.1,-0.06458,4e-05,8.00187]
[1777943205894,44.59,80130.07,1.1,-0.06463,4e-05,8.00609]
[1777943207422,44.59,80130.07,1.1,-0.06463,4e-05,8.00609]
[1777943212944,44.59,80141.99,1.1,-0.0641,4e-05,7.95636]
[1777943215964,44.59,80128.56,1.1,-0.0647,4e-05,8.01276]
[1777943220999,44.59,80139.27,1.1,-0.06422,4e-05,7.96789]
[1777943226034,44.59,80137.05,1.1,-0.06432,4e-05,7.97734]
[1777943231070,44.59,80138.6,1.1,-0.06425,4e-05,7.97098]
[1777943236104,44.59,80139.63,1.1,-0.06421,4e-05,7.96675]
[1777943241146,44.59,80132.04,1.1,-0.06455,4e-05,7.99851]
[1777943248198,44.59,80132.2,1.1,-0.06453,4e-05,7.99745]
[1777943248671,44.59,80132.2,1.1,-0.06453,4e-05,7.99745]
[1777943249415,44.59,80129.05,1.1,-0.06467,4e-05,8.0106]
[1777943249852,44.59,80129.05,1.1,-0.06467,4e-05,8.0106]
[1777943250034,44.59,80129.05,1.1,-0.06467,4e-05,8.0106]
[1777943250208,44.59,80129.05,1.1,-0.06467,4e-05,8.01051]
[1777943255242,44.59,80122.53,1.1,-0.06493,4e-05,8.03334]
[1777943259942,44.59,80124.03,1.1,-0.06486,4e-05,8.02644]
[1777943261945,44.58,80121.53,1.1,-0.06497,4e-05,8.03661]
[1777943267329,44.58,80125.98,1.1,-0.06476,4e-05,8.01688]
[1777943268016,44.58,80125.98,1.1,-0.06476,4e-05,8.01688]
[1777943270772,44.58,80127.66,1.1,-0.06468,4e-05,8.00932]
[1777943271416,44.58,80127.66,1.1,-0.06468,4e-05,8.00932]
[1777943278405,44.58,80140.95,1.1,-0.06407,4e-05,7.95275]
[1777943283441,44.58,80144.27,1.1,-0.06392,4e-05,7.93853]
[1777943288475,44.58,80149.98,1.1,-0.06367,4e-05,7.91467]
[1777943294523,44.58,80154.4,1.1,-0.06348,4e-05,7.89653]
[1777943299556,44.58,80160.37,1.1,-0.06322,4e-05,7.87206]
[1777943304588,44.58,80160.79,1.1,-0.06321,4e-05,7.87109]
[1777943305651,44.58,80161.4,1.1,-0.06318,4e-05,7.86872]
[1777943305736,44.58,80161.4,1.1,-0.06318,4e-05,7.86872]
[1777943308488,44.58,80165.17,1.1,-0.06302,4e-05,7.85343]
[1777943310539,44.58,80164.51,1.1,-0.06305,4e-05,7.85638]
[1777943319695,44.61,80172.98,1.1,-0.06276,4e-05,7.82698]
[1777943323711,44.61,80174.15,1.1,-0.06271,4e-05,7.8229]
[1777943324670,44.61,80173.07,1.1,-0.06276,4e-05,7.82762]
[1777943329766,44.61,80166.12,1.1,-0.06308,4e-05,7.85775]
[1777943334801,44.61,80166.34,1.1,-0.06308,4e-05,7.85761]
[1777943339836,44.62,80166.48,1.1,-0.06308,4e-05,7.85774]
[1777943344872,44.62,80164.21,1.1,-0.06319,4e-05,7.8679]
[1777943349906,44.62,80165.72,1.1,-0.06313,4e-05,7.86234]
[1777943354942,44.62,80165.49,1.1,-0.06314,4e-05,7.86403]
[1777943359977,44.62,80167.87,1.1,-0.06305,4e-05,7.85494]
[1777943361218,44.62,80180.85,1.1,-0.06249,4e-05,7.80159]
[1777943366203,44.63,80183.22,1.1,-0.06239,4e-05,7.79255]
[1777943366248,44.63,80183.22,1.1,-0.06239,4e-05,7.79255]
[1777943371570,44.63,80186.43,1.1,-0.06224,4e-05,7.77726]
[1777943377096,44.63,80185.61,1.1,-0.06229,4e-05,7.78189]
[1777943382131,44.64,80174.48,1.1,-0.06279,4e-05,7.82906]
[1777943387434,44.64,80176.46,1.1,-0.06271,4e-05,7.8216]
[1777943393209,44.64,80184.92,1.1,-0.06236,4e-05,7.78832]
[1777943398242,44.65,80186.84,1.1,-0.06229,4e-05,7.78168]
[1777943404286,44.65,80189.19,1.1,-0.0622,4e-05,7.77354]
[1777943409237,44.65,80189.97,1.1,-0.06218,4e-05,7.77135]
[1777943410924,44.65,80203.56,1.1,-0.0616,4e-05,7.71607]
[1777943412496,44.65,80202.26,1.1,-0.06166,4e-05,7.72174]
[1777943412794,44.66,80201.98,1.1,-0.06167,4e-05,7.72321]
[1777943415391,44.66,80203.36,1.1,-0.06162,4e-05,7.71818]
[1777943417837,44.66,80204.44,1.1,-0.06158,4e-05,7.71468]
[1777943424425,44.67,80212.18,1.1,-0.06128,4e-05,7.68535]
[1777943429460,44.67,80212.76,1.1,-0.06127,4e-05,7.68464]
[1777943430227,44.67,80212.76,1.1,-0.06127,4e-05,7.68464]
[1777943431948,44.67,80211.37,1.1,-0.06131,4e-05,7.68707]
[1777943435085,44.67,80213.41,1.1,-0.06123,4e-05,7.6797]
[1777943440699,44.68,80217.47,1.1,-0.06107,4e-05,7.6648]
[1777943441545,44.68,80217.69,1.1,-0.06107,4e-05,7.66458]
[1777943442338,44.68,80217.69,1.1,-0.06107,4e-05,7.66458]
[1777943442554,44.68,80222.81,1.1,-0.06086,4e-05,7.64406]
[1777943443341,44.68,80222.81,1.1,-0.06086,4e-05,7.64406]
[1777943443457,44.68,80222.81,1.1,-0.06086,4e-05,7.64406]
[1777943444615,44.68,80223.58,1.1,-0.06083,4e-05,7.6413]
[1777943444710,44.68,80232.9,1.1,-0.06044,4e-05,7.60377]
[1777943445403,44.68,80232.9,1.1,-0.06044,4e-05,7.60377]
[1777943450611,44.72,80229.97,1.1,-0.06071,4e-05,7.62971]
[1777943455644,44.72,80228.81,1.1,-0.06078,4e-05,7.63648]
[1777943460678,44.73,80234.95,1.1,-0.06054,4e-05,7.61379]
[1777943465713,44.73,80223.97,1.1,-0.06103,4e-05,7.6608]
[1777943470748,44.74,80223.61,1.1,-0.06106,4e-05,7.66432]
[1777943475785,44.74,80223.76,1.1,-0.06108,4e-05,7.66587]
[1777943480822,44.75,80227.43,1.1,-0.06095,4e-05,7.65309]
[1777943485853,44.76,80225.42,1.1,-0.06105,4e-05,7.6635]
[1777943490888,44.76,80224.12,1.1,-0.06113,4e-05,7.67089]
[1777943495923,44.77,80218.26,1.1,-0.06137,4e-05,7.69295]
[1777943500958,44.77,80214.71,1.1,-0.06154,4e-05,7.70925]
[1777943503346,44.77,80215.78,1.1,-0.0615,4e-05,7.70554]
[1777943503380,44.77,80215.56,1.1,-0.06152,4e-05,7.70678]
[1777943509014,44.78,80215.9,1.1,-0.06152,4e-05,7.70703]
[1777943514050,44.78,80218.57,1.1,-0.06142,4e-05,7.69783]
[1777943519086,44.79,80216.19,1.1,-0.06154,4e-05,7.70932]
[1777943523697,44.79,80208.06,1.1,-0.0619,4e-05,7.74392]
[1777943523711,44.79,80208.06,1.1,-0.0619,4e-05,7.74392]
[1777943524329,44.79,80201.88,1.1,-0.06217,4e-05,7.76957]
[1777943525748,44.79,80198.6,1.1,-0.06232,4e-05,7.78329]
[1777943525778,44.79,80198.6,1.1,-0.06232,4e-05,7.78329]
[1777943525786,44.79,80198.6,1.1,-0.06232,4e-05,7.78329]
[1777943531170,44.79,80201.66,1.1,-0.0622,4e-05,7.77208]
[1777943536204,44.8,80203.86,1.1,-0.06212,4e-05,7.76418]
[1777943537217,44.8,80203.86,1.1,-0.06212,4e-05,7.76418]
[1777943537413,44.8,80203.86,1.1,-0.06212,4e-05,7.76418]
[1777943537481,44.8,80217.15,1.1,-0.06155,4e-05,7.7102]
[1777943538801,44.8,80217.15,1.1,-0.06155,4e-05,7.7102]
[1777943539947,44.8,80216.9,1.1,-0.06156,4e-05,7.71153]
[1777943540598,44.8,80216.9,1.1,-0.06156,4e-05,7.71153]
[1777943540621,44.8,80211.47,1.1,-0.0618,4e-05,7.73435]
[1777943541384,44.8,80211.47,1.1,-0.0618,4e-05,7.73435]
[1777943543797,44.8,80211.08,1.1,-0.06183,4e-05,7.73649]
[1777943549295,44.81,80210.19,1.1,-0.06188,4e-05,7.74195]
[1777943554579,44.81,80209.52,1.1,-0.06189,4e-05,7.74156]
[1777943554584,44.81,80209.52,1.1,-0.06189,4e-05,7.74156]
[1777943554679,44.81,80208.93,1.1,-0.06192,4e-05,7.74448]
[1777943560372,44.81,80205.81,1.1,-0.06207,4e-05,7.7587]
[1777943565407,44.82,80206.41,1.1,-0.06206,4e-05,7.7574]
[1777943570442,44.82,80206.16,1.1,-0.06208,4e-05,7.75954]
[1777943575478,44.82,80210.87,1.1,-0.06189,4e-05,7.74137]
[1777943580513,44.82,80217.8,1.1,-0.06161,4e-05,7.71455]
[1777943585547,44.83,80217.05,1.1,-0.06165,4e-05,7.71912]
[1777943590585,44.83,80220.72,1.1,-0.06151,4e-05,7.70572]
[1777943595618,44.84,80221.05,1.1,-0.06152,4e-05,7.70605]
[1777943600658,44.84,80220.97,1.1,-0.06154,4e-05,7.7081]
[1777943605702,44.85,80217.95,1.1,-0.06168,4e-05,7.72211]
[1777943608987,44.85,80217.75,1.1,-0.0617,4e-05,7.72393]
[1777943609731,44.85,80217.58,1.1,-0.06171,4e-05,7.72497]
[1777943614766,44.85,80217.19,1.1,-0.06172,4e-05,7.7243]
[1777943617097,44.85,80213.97,1.1,-0.06186,4e-05,7.7381]
[1777943618432,44.86,80213.08,1.1,-0.0619,4e-05,7.74203]
[1777943619335,44.86,80208.63,1.1,-0.0621,4e-05,7.76051]
[1777943624836,44.86,80204.97,1.1,-0.06227,4e-05,7.77699]
[1777943629871,44.86,80204.0,1.1,-0.06232,4e-05,7.78217]
[1777943635913,44.87,80206.35,1.1,-0.06224,4e-05,7.77407]
[1777943640951,44.87,80205.9,1.1,-0.06227,4e-05,7.77717]
[1777943645983,44.87,80196.15,1.1,-0.0627,4e-05,7.81827]
[1777943651018,44.87,80208.79,1.1,-0.06217,4e-05,7.76717]
[1777943656070,44.88,80214.01,1.1,-0.06195,4e-05,7.74686]
[1777943657905,44.88,80214.01,1.1,-0.06195,4e-05,7.74686]
[1777943660076,44.88,80214.32,1.1,-0.06195,4e-05,7.74625]
[1777943661977,44.88,80215.97,1.1,-0.06188,4e-05,7.73971]
[1777943667134,44.88,80219.48,1.1,-0.06174,4e-05,7.72705]
[1777943672170,44.89,80218.03,1.1,-0.06179,4e-05,7.73033]
[1777943678192,44.89,80215.15,1.1,-0.06193,4e-05,7.74309]
[1777943680152,44.89,80212.75,1.1,-0.06204,4e-05,7.75362]
[1777943682572,44.89,80212.4,1.1,-0.06206,4e-05,7.75551]
[1777943682631,44.89,80212.4,1.1,-0.06206,4e-05,7.75551]
[1777943682969,44.89,80212.4,1.1,-0.06206,4e-05,7.75551]
[1777943688282,44.9,80220.99,1.1,-0.06171,4e-05,7.7223]
[1777943692046,44.9,80220.29,1.1,-0.06175,4e-05,7.72609]
[1777943692942,44.9,80220.29,1.1,-0.06175,4e-05,7.72609]
[1777943693409,44.9,80219.42,1.1,-0.06179,4e-05,7.73028]
[1777943695610,44.9,80182.2,1.1,-0.06341,4e-05,7.88377]
[1777943698607,44.9,80169.27,1.1,-0.06398,4e-05,7.93755]
[1777943703918,44.9,80192.37,1.1,-0.06297,4e-05,7.84225]
[1777943705194,44.9,80196.76,1.1,-0.06278,4e-05,7.82433]
[1777943710580,44.91,80203.06,1.1,-0.06251,4e-05,7.79922]
[1777943716606,44.91,80202.41,1.1,-0.06255,4e-05,7.80319]
[1777943716696,44.91,80203.11,1.1,-0.06253,4e-05,7.80077]
[1777943722526,44.91,80205.06,1.1,-0.06246,4e-05,7.79421]
[1777943723310,44.91,80205.06,1.1,-0.06246,4e-05,7.79421]
[1777943723350,44.91,80205.06,1.1,-0.06246,4e-05,7.79421]
[1777943724058,44.91,80207.55,1.1,-0.06236,4e-05,7.78426]
[1777943729576,44.92,80207.66,1.1,-0.06237,4e-05,7.78546]
[1777943734610,44.92,80206.78,1.1,-0.06239,4e-05,7.78653]
[1777943739645,44.93,80208.03,1.1,-0.06235,4e-05,7.78283]
[1777943744680,44.93,80207.52,1.1,-0.06239,4e-05,7.78636]
[1777943750680,44.93,80206.24,1.1,-0.06246,4e-05,7.79274]
[1777943756764,44.94,80207.13,1.1,-0.06244,4e-05,7.79134]
[1777943761799,44.94,80207.17,1.1,-0.06245,4e-05,7.7926]
[1777943764846,44.94,80209.47,1.1,-0.06236,4e-05,7.78377]
[1777943770862,44.95,80217.52,1.1,-0.06204,4e-05,7.75312]
[1777943773994,44.95,80217.76,1.1,-0.06203,4e-05,7.75284]
[1777943775282,44.95,80203.89,1.1,-0.06264,4e-05,7.81026]
[1777943780932,44.95,80204.71,1.1,-0.06262,4e-05,7.80837]
[1777943785970,44.96,80204.38,1.1,-0.06264,4e-05,7.8109]
[1777943792011,44.96,80204.73,1.1,-0.06261,4e-05,7.80688]
[1777943794472,44.96,80204.64,1.1,-0.06262,4e-05,7.80747]
[1777943795492,44.96,80204.7,1.1,-0.06262,4e-05,7.80766]
[1777943801073,44.97,80214.27,1.1,-0.06223,4e-05,7.76998]
[1777943806108,44.97,80212.18,1.1,-0.06233,4e-05,7.77996]
[1777943811144,44.97,80209.89,1.1,-0.06244,4e-05,7.79072]
[1777943816179,44.98,80211.47,1.1,-0.06239,4e-05,7.7857]
[1777943821214,44.98,80210.89,1.1,-0.06243,4e-05,7.78956]
[1777943826882,44.98,80212.72,1.1,-0.06236,4e-05,7.78329]
[1777943832291,44.99,80218.78,1.1,-0.06213,4e-05,7.76077]
[1777943835982,44.99,80219.32,1.1,-0.06211,4e-05,7.75958]
[1777943836352,44.99,80219.03,1.1,-0.06213,4e-05,7.7611]
[1777943836370,44.99,80219.34,1.1,-0.06212,4e-05,7.75984]
[1777943840695,44.99,80219.06,1.1,-0.06214,4e-05,7.76166]
[1777943840706,45.0,80219.19,1.1,-0.06214,4e-05,7.76213]
[1777943841777,45.0,80219.19,1.1,-0.06214,4e-05,7.76213]
[1777943841879,45.0,80219.19,1.1,-0.06214,4e-05,7.76213]
[1777943842073,45.0,80219.19,1.1,-0.06214,4e-05,7.76213]
[1777943844505,45.0,80203.0,1.1,-0.06285,4e-05,7.8293]
[1777943852669,45.0,80208.72,1.1,-0.06259,4e-05,7.80339]
[1777943857857,45.01,80215.8,1.1,-0.06229,4e-05,7.77565]
[1777943858071,45.01,80215.8,1.1,-0.06229,4e-05,7.77565]
[1777943858520,45.01,80215.8,1.1,-0.0623,4e-05,7.7762]
[1777943865053,45.01,80214.56,1.1,-0.06237,4e-05,7.78306]
[1777943866215,45.01,80214.56,1.1,-0.06237,4e-05,7.78306]
[1777943866342,45.01,80214.56,1.1,-0.06237,4e-05,7.78306]
[1777943866973,45.01,80214.56,1.1,-0.06237,4e-05,7.78306]
[1777943868353,45.01,80213.73,1.1,-0.06241,4e-05,7.78696]
[1777943873579,45.02,80207.36,1.1,-0.0627,4e-05,7.81432]
[1777943878614,45.02,80198.0,1.1,-0.06311,4e-05,7.85333]
[1777943885236,45.02,80198.74,1.1,-0.06308,4e-05,7.85038]
[1777943890698,45.02,80196.95,1.1,-0.06317,4e-05,7.85861]
[1777943895737,45.02,80199.2,1.1,-0.06307,4e-05,7.84943]
[1777943900772,45.02,80201.16,1.1,-0.06299,4e-05,7.8414]
[1777943905807,45.02,80201.65,1.1,-0.06297,4e-05,7.83941]
[1777943910897,45.02,80201.71,1.1,-0.06296,4e-05,7.83916]
[1777943916883,45.02,80202.28,1.1,-0.06291,4e-05,7.8329]
[1777943922190,45.02,80205.85,1.1,-0.06276,4e-05,7.8183]
[1777943931989,45.02,80204.78,1.1,-0.06281,4e-05,7.82301]
[1777943937024,45.02,80207.3,1.1,-0.0627,4e-05,7.81284]
[1777943942060,45.02,80208.6,1.1,-0.06264,4e-05,7.80769]
[1777943947095,45.02,80207.62,1.1,-0.06269,4e-05,7.81189]
[1777943953138,45.02,80204.68,1.1,-0.06282,4e-05,7.82415]
[1777943959179,45.02,80203.91,1.1,-0.06285,4e-05,7.8275]
[1777943964214,45.02,80189.73,1.1,-0.06347,4e-05,7.88585]
[1777943969249,45.02,80185.96,1.1,-0.06363,4e-05,7.90106]
[1777943974289,45.02,80175.88,1.1,-0.06404,4e-05,7.93839]
[1777943979322,45.02,80174.66,1.1,-0.06409,4e-05,7.94283]
[1777943982824,45.02,80174.37,1.1,-0.0641,4e-05,7.9438]
[1777943982833,45.02,80174.37,1.1,-0.0641,4e-05,7.9438]
[1777943983134,45.02,80174.37,1.1,-0.0641,4e-05,7.9438]
[1777943983676,45.02,80172.43,1.1,-0.06418,4e-05,7.9516]
[1777943987268,45.02,80185.64,1.1,-0.0636,4e-05,7.89677]
[1777943989091,45.02,80183.24,1.1,-0.0637,4e-05,7.9066]
[1777943989366,45.02,80185.83,1.1,-0.06359,4e-05,7.89586]
[1777943992177,45.02,80191.63,1.1,-0.06334,4e-05,7.87191]
[1777943993783,45.02,80197.42,1.1,-0.06308,4e-05,7.84811]
[1777944000467,45.02,80198.36,1.1,-0.06305,4e-05,7.84453]
[1777944003987,45.02,80198.2,1.1,-0.06305,4e-05,7.84526]
[1777944005880,45.02,80198.21,1.1,-0.06305,4e-05,7.8453]
[1777944011450,45.02,80195.87,1.1,-0.06316,4e-05,7.8551]
[1777944016600,45.02,80194.29,1.1,-0.06323,4e-05,7.86177]
[1777944022625,45.02,80193.45,1.1,-0.06327,4e-05,7.86533]
[1777944027973,45.02,80194.82,1.1,-0.06321,4e-05,7.85972]
[1777944034711,45.02,80201.68,1.1,-0.06288,4e-05,7.82782]
[1777944039746,45.02,80204.78,1.1,-0.06275,4e-05,7.81531]
[1777944046318,45.02,80207.24,1.1,-0.06265,4e-05,7.80551]
[1777944056393,45.02,80208.28,1.1,-0.06261,4e-05,7.80163]
[1777944061903,45.02,80205.92,1.1,-0.06271,4e-05,7.81148]
[1777944066934,45.02,80203.99,1.1,-0.06279,4e-05,7.81929]
[1777944071971,45.02,80207.43,1.1,-0.06264,4e-05,7.80516]
[1777944077005,45.02,80208.74,1.1,-0.06259,4e-05,7.79978]
[1777944082041,45.02,80207.53,1.1,-0.06264,4e-05,7.80473]
[1777944085757,45.02,80209.15,1.1,-0.06257,4e-05,7.79808]
[1777944085769,45.02,80209.15,1.1,-0.06257,4e-05,7.79808]
[1777944085783,45.02,80209.15,1.1,-0.06257,4e-05,7.79808]
[1777944090792,45.02,80214.93,1.1,-0.06232,4e-05,7.77444]
[1777944090816,45.02,80214.93,1.1,-0.06232,4e-05,7.77444]
[1777944090874,45.02,80214.93,1.1,-0.06232,4e-05,7.77444]
[1777944092020,45.02,80216.28,1.1,-0.06226,4e-05,7.76896]
[1777944092046,45.02,80216.28,1.1,-0.06226,4e-05,7.76896]
[1777944092058,45.02,80216.28,1.1,-0.06226,4e-05,7.76896]
[1777944098153,45.02,80217.7,1.1,-0.06218,4e-05,7.75956]
[1777944103188,45.03,80216.82,1.1,-0.06222,4e-05,7.7634]
[1777944107216,45.03,80234.37,1.1,-0.06147,4e-05,7.69226]
[1777944107922,45.03,80234.37,1.1,-0.06147,4e-05,7.69226]
[1777944109125,45.03,80235.48,1.1,-0.06142,4e-05,7.68793]
[1777944114266,45.03,80231.42,1.1,-0.06161,4e-05,7.70546]
[1777944119301,45.03,80228.62,1.1,-0.06174,4e-05,7.71767]
[1777944121822,45.03,80228.1,1.1,-0.06176,4e-05,7.71995]
[1777944121943,45.03,80228.1,1.1,-0.06176,4e-05,7.71995]
[1777944125015,45.03,80225.91,1.1,-0.06186,4e-05,7.72949]
[1777944125324,45.03,80225.91,1.1,-0.06186,4e-05,7.72949]
[1777944130377,45.04,80218.95,1.1,-0.06217,4e-05,7.75882]
[1777944135413,45.04,80219.39,1.1,-0.06215,4e-05,7.75758]
[1777944138079,45.04,80221.22,1.1,-0.06208,4e-05,7.75035]
[1777944138114,45.04,80221.22,1.1,-0.06208,4e-05,7.75035]
[1777944145486,45.04,80219.5,1.1,-0.06216,4e-05,7.75832]
[1777944149005,45.04,80216.34,1.1,-0.0623,4e-05,7.77168]
[1777944150521,45.04,80216.1,1.1,-0.06231,4e-05,7.77276]
[1777944155556,45.04,80217.84,1.1,-0.06222,4e-05,7.76226]
[1777944160591,45.04,80223.54,1.1,-0.06198,4e-05,7.73967]
[1777944165939,45.05,80223.09,1.1,-0.062,4e-05,7.74214]
[1777944169216,45.05,80209.11,1.1,-0.06261,4e-05,7.79972]
[1777944169238,45.05,80209.11,1.1,-0.06261,4e-05,7.79972]
[1777944169834,45.05,80204.98,1.1,-0.06279,4e-05,7.81676]
[1777944175697,45.05,80210.34,1.1,-0.06256,4e-05,7.79525]
[1777944178384,45.05,80210.04,1.1,-0.06258,4e-05,7.79665]
[1777944178417,45.05,80210.04,1.1,-0.06258,4e-05,7.79665]
[1777944178429,45.05,80210.04,1.1,-0.06258,4e-05,7.79665]
[1777944181558,45.05,80210.84,1.1,-0.06255,4e-05,7.79364]
[1777944181596,45.05,80210.84,1.1,-0.06255,4e-05,7.79364]
[1777944181976,45.05,80210.84,1.1,-0.06255,4e-05,7.79364]
[1777944184809,45.05,80193.78,1.1,-0.06329,4e-05,7.86386]
[1777944188071,45.05,80187.74,1.1,-0.06355,4e-05,7.88846]
[1777944193823,45.05,80186.11,1.1,-0.06362,4e-05,7.89481]
[1777944198860,45.05,80184.89,1.1,-0.06367,4e-05,7.89957]
[1777944203896,45.05,80182.45,1.1,-0.06377,4e-05,7.9094]
[1777944208299,45.05,80185.44,1.1,-0.06364,4e-05,7.8969]
[1777944208931,45.05,80188.26,1.1,-0.06351,4e-05,7.88526]
[1777944209011,45.05,80227.78,1.1,-0.06181,4e-05,7.7234]
[1777944209668,45.05,80227.78,1.1,-0.06181,4e-05,7.7234]
[1777944210555,45.04,80251.76,1.1,-0.06077,4e-05,7.62432]
[1777944211307,45.04,80251.76,1.1,-0.06077,4e-05,7.62432]
[1777944217521,45.05,80245.08,1.1,-0.06106,4e-05,7.65037]
[1777944223031,45.06,80243.81,1.1,-0.06113,4e-05,7.65752]
[1777944224518,45.06,80243.81,1.1,-0.06113,4e-05,7.65752]
[1777944234108,45.07,80243.88,1.1,-0.06117,4e-05,7.66181]
[1777944239144,45.07,80247.78,1.1,-0.06103,4e-05,7.64779]
[1777944244371,45.07,80255.82,1.1,-0.0607,4e-05,7.61683]
[1777944244814,45.08,80257.77,1.1,-0.06062,4e-05,7.60935]
[1777944245969,45.08,80257.77,1.1,-0.06063,4e-05,7.60974]
[1777944246572,45.08,80271.71,1.1,-0.06005,4e-05,7.55409]
[1777944246905,45.08,80271.71,1.1,-0.06005,4e-05,7.55409]
[1777944249412,45.08,80272.52,1.1,-0.06003,4e-05,7.55179]
[1777944249513,45.08,80272.6,1.1,-0.06003,4e-05,7.55194]
[1777944254848,45.09,80272.74,1.1,-0.06004,4e-05,7.55326]
[1777944260293,45.09,80272.53,1.1,-0.06008,4e-05,7.55732]
[1777944265327,45.1,80262.99,1.1,-0.0605,4e-05,7.59784]
[1777944270362,45.1,80263.76,1.1,-0.06049,4e-05,7.59666]
[1777944275397,45.11,80270.33,1.1,-0.06021,4e-05,7.56846]
[1777944280432,45.12,80270.16,1.1,-0.06024,4e-05,7.57125]
[1777944285468,45.12,80271.58,1.1,-0.0602,4e-05,7.56765]
[1777944288202,45.12,80272.42,1.1,-0.06017,4e-05,7.56514]
[1777944288488,45.12,80272.34,1.1,-0.06018,4e-05,7.56589]
[1777944288751,45.12,80272.34,1.1,-0.06018,4e-05,7.56589]
[1777944289360,45.12,80272.34,1.1,-0.06018,4e-05,7.56589]
[1777944297836,45.13,80265.2,1.1,-0.06052,4e-05,7.59838]
[1777944298558,45.13,80264.99,1.1,-0.06053,4e-05,7.5996]
[1777944300573,45.14,80249.22,1.1,-0.0612,4e-05,7.66392]
[1777944305608,45.14,80246.67,1.1,-0.06132,4e-05,7.67562]
[1777944310642,45.14,80246.06,1.1,-0.06136,4e-05,7.67952]
[1777944315677,45.15,80239.88,1.1,-0.06164,4e-05,7.70592]
[1777944321720,45.15,80239.37,1.1,-0.06168,4e-05,7.70948]
[1777944326754,45.15,80239.11,1.1,-0.0617,4e-05,7.71176]
[1777944331790,45.16,80232.94,1.1,-0.06195,4e-05,7.73385]
[1777944331828,45.16,80232.94,1.1,-0.06195,4e-05,7.73385]
[1777944331874,45.16,80227.56,1.1,-0.06218,4e-05,7.75596]
[1777944332729,45.16,80227.56,1.1,-0.06218,4e-05,7.75596]
[1777944332749,45.16,80227.56,1.1,-0.06218,4e-05,7.75596]
[1777944332820,45.16,80227.24,1.1,-0.06219,4e-05,7.75746]
[1777944338362,45.16,80225.93,1.1,-0.06226,4e-05,7.76383]
[1777944343876,45.16,80220.32,1.1,-0.06251,4e-05,7.78754]
[1777944348913,45.16,80223.51,1.1,-0.06238,4e-05,7.77529]
[1777944353972,45.17,80223.04,1.1,-0.06241,4e-05,7.77804]
[1777944359006,45.17,80222.71,1.1,-0.06243,4e-05,7.78021]
[1777944365050,45.17,80221.57,1.1,-0.06249,4e-05,7.78583]
[1777944370085,45.17,80230.72,1.1,-0.06211,4e-05,7.74943]
[1777944375120,45.18,80231.54,1.1,-0.06208,4e-05,7.74715]
[1777944380680,45.18,80231.4,1.1,-0.0621,4e-05,7.74856]
[1777944380753,45.18,80232.71,1.1,-0.06205,4e-05,7.74365]
[1777944384335,45.18,80233.95,1.1,-0.062,4e-05,7.73905]
[1777944384389,45.18,80232.41,1.1,-0.06207,4e-05,7.74575]
[1777944390226,45.18,80231.81,1.1,-0.06211,4e-05,7.74952]
[1777944395260,45.19,80228.68,1.1,-0.06223,4e-05,7.75946]
[1777944400296,45.19,80227.99,1.1,-0.06227,4e-05,7.76338]
[1777944405330,45.19,80227.43,1.1,-0.0623,4e-05,7.76674]
[1777944407129,45.19,80227.11,1.1,-0.06232,4e-05,7.76826]
[1777944407345,45.19,80227.0,1.1,-0.06232,4e-05,7.76892]
[1777944408527,45.19,80227.0,1.1,-0.06232,4e-05,7.76892]
[1777944408652,45.19,80227.0,1.1,-0.06232,4e-05,7.76892]
[1777944408723,45.19,80243.94,1.1,-0.0616,4e-05,7.70039]
[1777944414395,45.2,80242.39,1.1,-0.06169,4e-05,7.70855]
[1777944415293,45.2,80242.39,1.1,-0.06169,4e-05,7.70855]
[1777944415305,45.2,80242.39,1.1,-0.06169,4e-05,7.70855]
[1777944416614,45.2,80242.68,1.1,-0.06168,4e-05,7.70769]
[1777944416695,45.2,80242.68,1.1,-0.06168,4e-05,7.70769]
[1777944422452,45.2,80239.16,1.1,-0.06185,4e-05,7.72401]
[1777944426459,45.21,80239.31,1.1,-0.06185,4e-05,7.72427]
[1777944426472,45.21,80239.31,1.1,-0.06185,4e-05,7.72427]
[1777944427960,45.21,80239.38,1.1,-0.06186,4e-05,7.72455]
[1777944428854,45.21,80239.99,1.1,-0.06183,4e-05,7.72237]
[1777944435542,45.21,80248.71,1.1,-0.06148,4e-05,7.68896]
[1777944440577,45.22,80248.74,1.1,-0.0615,4e-05,7.69048]
[1777944445612,45.22,80246.13,1.1,-0.06162,4e-05,7.70255]
[1777944450647,45.23,80245.81,1.1,-0.06165,4e-05,7.70534]
[1777944455682,45.23,80244.68,1.1,-0.06169,4e-05,7.70745]
[1777944460718,45.23,80245.29,1.1,-0.06166,4e-05,7.70525]
[1777944465753,45.23,80244.65,1.1,-0.06169,4e-05,7.70732]
[1777944470790,45.23,80228.66,1.1,-0.06238,4e-05,7.77284]
[1777944474490,45.23,80228.25,1.1,-0.0624,4e-05,7.77506]
[1777944474618,45.23,80228.25,1.1,-0.0624,4e-05,7.77506]
[1777944480859,45.23,80222.15,1.1,-0.06267,4e-05,7.80108]
[1777944481933,45.24,80222.44,1.1,-0.06266,4e-05,7.80006]
[1777944481934,45.24,80222.73,1.1,-0.06265,4e-05,7.79888]
[1777944488847,45.24,80221.9,1.1,-0.06269,4e-05,7.80307]
[1777944489453,45.24,80221.89,1.1,-0.0627,4e-05,7.80326]
[1777944494957,45.24,80220.76,1.1,-0.06275,4e-05,7.80894]
[1777944499992,45.24,80220.8,1.1,-0.06276,4e-05,7.80947]
[1777944505027,45.24,80222.04,1.1,-0.06271,4e-05,7.80509]
[1777944510062,45.25,80222.15,1.1,-0.06272,4e-05,7.80537]
[1777944515097,45.25,80222.02,1.1,-0.0627,4e-05,7.80271]
[1777944522147,45.25,80221.95,1.1,-0.06272,4e-05,7.80402]
[1777944523398,45.25,80221.95,1.1,-0.06272,4e-05,7.80402]
[1777944523412,45.25,80233.73,1.1,-0.06221,4e-05,7.7564]
[1777944528021,45.25,80235.5,1.1,-0.06214,4e-05,7.74987]
[1777944530135,45.25,80244.55,1.1,-0.06174,4e-05,7.71185]
[1777944535238,45.25,80240.48,1.1,-0.06191,4e-05,7.72753]
[1777944541790,45.24,80238.29,1.1,-0.06199,4e-05,7.73551]
[1777944545659,45.24,80238.45,1.1,-0.06198,4e-05,7.73394]
[1777944545726,45.24,80236.34,1.1,-0.06207,4e-05,7.74232]
[1777944547218,45.24,80236.44,1.1,-0.06206,4e-05,7.74191]
[1777944547865,45.24,80236.44,1.1,-0.06206,4e-05,7.74191]
[1777944547324,45.24,80230.33,1.1,-0.06232,4e-05,7.76655]
[1777944548331,45.24,80226.44,1.1,-0.06249,4e-05,7.78215]
[1777944553366,45.24,80227.76,1.1,-0.06242,4e-05,7.77545]
[1777944558402,45.23,80226.78,1.1,-0.06244,4e-05,7.7778]
[1777944563437,45.23,80227.09,1.1,-0.06241,4e-05,7.77515]
[1777944568471,45.23,80227.88,1.1,-0.06236,4e-05,7.77054]
[1777944573505,45.22,80224.87,1.1,-0.06245,4e-05,7.77742]
[1777944578541,45.22,80224.32,1.1,-0.06246,4e-05,7.77828]
[1777944583576,45.22,80224.7,1.1,-0.06243,4e-05,7.77537]
[1777944588611,45.21,80230.77,1.1,-0.06216,4e-05,7.74947]
[1777944593104,45.21,80231.0,1.1,-0.06214,4e-05,7.74764]
[1777944593249,45.21,80231.0,1.1,-0.06214,4e-05,7.74764]
[1777944593646,45.21,80230.89,1.1,-0.06214,4e-05,7.74786]
[1777944596285,45.21,80242.33,1.1,-0.06165,4e-05,7.70112]
[1777944596667,45.21,80243.35,1.1,-0.0616,4e-05,7.69685]
[1777944598814,45.21,80243.16,1.1,-0.06161,4e-05,7.69747]
[1777944604723,45.21,80241.94,1.1,-0.06165,4e-05,7.70141]
[1777944609759,45.2,80235.01,1.1,-0.06194,4e-05,7.72858]
[1777944614796,45.2,80234.01,1.1,-0.06197,4e-05,7.73169]
[1777944616389,45.2,80234.55,1.1,-0.06195,4e-05,7.72931]
[1777944616809,45.2,80234.01,1.1,-0.06197,4e-05,7.7313]
[1777944617537,45.2,80234.01,1.1,-0.06197,4e-05,7.7313]
[1777944617816,45.2,80232.61,1.1,-0.06202,4e-05,7.73679]
[1777944618036,45.2,80232.61,1.1,-0.06202,4e-05,7.73679]
[1777944618822,45.2,80232.14,1.1,-0.06204,4e-05,7.73849]
[1777944623858,45.2,80222.2,1.1,-0.06246,4e-05,7.77766]
[1777944626057,45.19,80221.57,1.1,-0.06248,4e-05,7.7797]
[1777944626880,45.19,80222.38,1.1,-0.06244,4e-05,7.77613]
[1777944629103,45.19,80223.18,1.1,-0.0624,4e-05,7.77235]
[1777944629938,45.19,80224.05,1.1,-0.06236,4e-05,7.76855]
[1777944635792,45.19,80226.59,1.1,-0.06221,4e-05,7.75312]
[1777944636356,45.19,80226.91,1.1,-0.06219,4e-05,7.7516]
[1777944637199,45.19,80228.02,1.1,-0.06215,4e-05,7.74687]
[1777944637956,45.19,80228.03,1.1,-0.06214,4e-05,7.74662]
[1777944638449,45.19,80228.03,1.1,-0.06214,4e-05,7.74662]
[1777944638962,45.19,80229.08,1.1,-0.0621,4e-05,7.74214]
[1777944643998,45.18,80233.16,1.1,-0.06191,4e-05,7.72467]
[1777944649033,45.18,80232.82,1.1,-0.06192,4e-05,7.72524]
[1777944649280,45.18,80232.82,1.1,-0.06192,4e-05,7.72524]
[1777944649291,45.18,80232.82,1.1,-0.06192,4e-05,7.72524]
[1777944649905,45.18,80232.82,1.1,-0.06192,4e-05,7.72524]
[1777944651346,45.18,80232.66,1.1,-0.06192,4e-05,7.72558]
[1777944651732,45.18,80232.66,1.1,-0.06192,4e-05,7.72558]
[1777944651738,45.18,80232.66,1.1,-0.06192,4e-05,7.72558]
[1777944652353,45.18,80232.66,1.1,-0.06192,4e-05,7.72542]
[1777944653378,45.18,80232.66,1.1,-0.06192,4e-05,7.72542]
[1777944654403,45.18,80232.66,1.1,-0.06192,4e-05,7.72527]
[1777944654412,45.18,80232.66,1.1,-0.06192,4e-05,7.72527]
[1777944659062,45.18,80232.66,1.1,-0.06192,4e-05,7.72496]
[1777944659451,45.18,80232.66,1.1,-0.06192,4e-05,7.72496]
[1777944660179,45.18,80232.24,1.1,-0.06193,4e-05,7.72604]
[1777944660193,45.18,80232.24,1.1,-0.06193,4e-05,7.72604]
[1777944661451,45.18,80231.87,1.1,-0.06194,4e-05,7.72725]
[1777944661476,45.18,80231.87,1.1,-0.06194,4e-05,7.72725]
[1777944664030,45.18,80232.07,1.1,-0.06193,4e-05,7.72628]
[1777944664049,45.18,80232.07,1.1,-0.06193,4e-05,7.72628]
[1777944673204,45.17,80226.53,1.1,-0.06215,4e-05,7.74688]
[1777944678241,45.17,80227.64,1.1,-0.06209,4e-05,7.74145]
[1777944683275,45.17,80226.57,1.1,-0.06213,4e-05,7.74485]
[1777944684471,45.17,80226.57,1.1,-0.06213,4e-05,7.74485]
[1777944685831,45.17,80223.22,1.1,-0.06227,4e-05,7.7581]
[1777944688960,45.17,80221.49,1.1,-0.06234,4e-05,7.76471]
[1777944689023,45.16,80217.16,1.1,-0.06252,4e-05,7.78191]
[1777944691933,45.16,80203.55,1.1,-0.06307,4e-05,7.83274]
[1777944693773,45.16,80203.55,1.1,-0.06307,4e-05,7.83274]
[1777944695116,45.16,80194.48,1.1,-0.06345,4e-05,7.86921]
[1777944695762,45.16,80194.48,1.1,-0.06345,4e-05,7.86921]
[1777944696461,45.16,80190.32,1.1,-0.06363,4e-05,7.88552]
[1777944696530,45.16,80189.9,1.1,-0.06365,4e-05,7.88724]
[1777944702408,45.15,80189.48,1.1,-0.06364,4e-05,7.88643]
[1777944706377,45.15,80194.99,1.1,-0.06338,4e-05,7.86256]
[1777944706436,45.15,80195.05,1.1,-0.06338,4e-05,7.86192]
[1777944709234,45.15,80195.89,1.1,-0.06333,4e-05,7.85769]
[1777944709460,45.15,80196.46,1.1,-0.0633,4e-05,7.85496]
[1777944713974,45.14,80207.21,1.1,-0.06283,4e-05,7.80984]
[1777944714130,45.14,80207.2,1.1,-0.06282,4e-05,7.80925]
[1777944721037,45.14,80207.83,1.1,-0.06277,4e-05,7.80451]
[1777944726579,45.13,80206.74,1.1,-0.06279,4e-05,7.80661]
[1777944731613,45.12,80204.94,1.1,-0.06284,4e-05,7.81123]
[1777944733266,45.12,80204.89,1.1,-0.06284,4e-05,7.8111]
[1777944733278,45.12,80204.89,1.1,-0.06284,4e-05,7.8111]
[1777944733887,45.12,80204.89,1.1,-0.06284,4e-05,7.8111]
[1777944734316,45.12,80198.44,1.1,-0.06312,4e-05,7.8372]
[1777944739670,45.11,80190.3,1.1,-0.06345,4e-05,7.86829]
[1777944742298,45.11,80189.63,1.1,-0.06347,4e-05,7.87065]
[1777944742691,45.11,80189.63,1.1,-0.06347,4e-05,7.86987]
[1777944747727,45.11,80185.67,1.1,-0.06362,4e-05,7.88416]
[1777944752761,45.1,80185.43,1.1,-0.06358,4e-05,7.8792]
[1777944757795,45.1,80184.42,1.1,-0.0636,4e-05,7.88142]
[1777944762831,45.09,80177.56,1.1,-0.06388,4e-05,7.90759]
[1777944764691,45.09,80178.14,1.1,-0.06385,4e-05,7.90477]
[1777944764844,45.09,80178.33,1.1,-0.06384,4e-05,7.90356]
[1777944768750,45.09,80177.54,1.1,-0.06386,4e-05,7.90554]
[1777944768873,45.09,80178.04,1.1,-0.06383,4e-05,7.90305]
[1777944773909,45.08,80177.4,1.1,-0.06384,4e-05,7.9036]
[1777944779008,45.08,80161.72,1.1,-0.06452,4e-05,7.96701]
[1777944782185,45.08,80161.72,1.1,-0.06451,4e-05,7.96676]
[1777944782977,45.08,80161.8,1.1,-0.06451,4e-05,7.96634]
[1777944783312,45.08,80161.8,1.1,-0.06451,4e-05,7.96634]
[1777944783978,45.08,80153.21,1.1,-0.06489,4e-05,8.00185]
[1777944784531,45.08,80153.21,1.1,-0.06489,4e-05,8.00185]
[1777944784984,45.08,80153.21,1.1,-0.06489,4e-05,8.00185]
[1777944785821,45.07,80147.51,1.1,-0.06514,4e-05,8.02539]
[1777944785993,45.07,80147.51,1.1,-0.06514,4e-05,8.0252]
[1777944791027,45.07,80147.2,1.1,-0.06514,4e-05,8.02556]
[1777944796063,45.07,80148.72,1.1,-0.06507,4e-05,8.01832]
[1777944797082,45.07,80148.72,1.1,-0.06507,4e-05,8.01832]
[1777944797914,45.07,80148.02,1.1,-0.0651,4e-05,8.02105]
[1777944798077,45.07,80147.8,1.1,-0.0651,4e-05,8.02177]
[1777944798298,45.07,80147.8,1.1,-0.0651,4e-05,8.02177]
[1777944798309,45.07,80147.8,1.1,-0.0651,4e-05,8.02177]
[1777944799192,45.07,80165.68,1.1,-0.06431,4e-05,7.94735]
[1777944802539,45.06,80169.13,1.1,-0.06414,4e-05,7.93161]
[1777944802553,45.06,80169.13,1.1,-0.06414,4e-05,7.93161]
[1777944803115,45.06,80172.12,1.1,-0.064,4e-05,7.9188]
[1777944806730,45.06,80174.13,1.1,-0.0639,4e-05,7.90926]
[1777944806744,45.06,80174.13,1.1,-0.0639,4e-05,7.90926]
[1777944808229,45.06,80174.56,1.1,-0.06388,4e-05,7.90667]
[1777944809243,45.06,80174.72,1.1,-0.06386,4e-05,7.9056]
[1777944815200,45.06,80177.14,1.1,-0.06373,4e-05,7.89164]
[1777944819545,45.06,80178.01,1.1,-0.06369,4e-05,7.88806]
[1777944819974,45.06,80177.63,1.1,-0.06371,4e-05,7.88964]
[1777944821588,45.06,80177.63,1.1,-0.06371,4e-05,7.88964]
[1777944821671,45.06,80177.63,1.1,-0.06371,4e-05,7.88964]
[1777944821744,45.06,80180.27,1.1,-0.06359,4e-05,7.87878]
[1777944823425,45.06,80180.27,1.1,-0.06359,4e-05,7.87878]
[1777944828985,45.06,80185.07,1.1,-0.06339,4e-05,7.85934]
[1777944835340,45.06,80181.89,1.1,-0.06353,4e-05,7.8729]
[1777944841884,45.06,80179.69,1.1,-0.06363,4e-05,7.8823]
[1777944843017,45.06,80179.69,1.1,-0.06363,4e-05,7.8823]
[1777944843030,45.06,80179.69,1.1,-0.06363,4e-05,7.8823]
[1777944848979,45.06,80176.74,1.1,-0.06376,4e-05,7.89464]
[1777944852315,45.06,80176.65,1.1,-0.06376,4e-05,7.89471]
[1777944853779,45.06,80176.65,1.1,-0.06376,4e-05,7.89471]
[1777944859511,45.05,80183.68,1.1,-0.06343,4e-05,7.86312]
[1777944864545,45.04,80182.91,1.1,-0.06343,4e-05,7.863]
[1777944869582,45.04,80181.74,1.1,-0.06344,4e-05,7.86416]
[1777944874615,45.03,80178.91,1.1,-0.0635,4e-05,7.86821]
[1777944878045,45.02,80179.1,1.1,-0.06347,4e-05,7.86597]
[1777944883684,45.01,80180.93,1.1,-0.06333,4e-05,7.85268]
[1777944888868,45.0,80180.29,1.1,-0.06334,4e-05,7.85321]
[1777944893795,44.99,80180.2,1.1,-0.06331,4e-05,7.85011]
[1777944899592,44.98,80174.54,1.1,-0.0635,4e-05,7.86844]
[1777944901014,44.98,80175.41,1.1,-0.06346,4e-05,7.86412]
[1777944902331,44.98,80175.64,1.1,-0.06344,4e-05,7.86244]
[1777944902396,44.98,80175.64,1.1,-0.06343,4e-05,7.86171]
[1777944904487,44.98,80175.64,1.1,-0.06343,4e-05,7.86171]
[1777944904542,44.98,80175.64,1.1,-0.06343,4e-05,7.86171]
[1777944904829,44.97,80175.64,1.1,-0.06342,4e-05,7.86026]
[1777944909863,44.89,80166.09,1.1,-0.0635,4e-05,7.86735]
[1777944910961,44.89,80166.09,1.1,-0.0635,4e-05,7.86735]
[1777944910993,44.89,80166.09,1.1,-0.0635,4e-05,7.86735]
[1777944911006,44.89,80168.99,1.1,-0.06337,4e-05,7.85536]
[1777944916001,44.87,80177.26,1.1,-0.06291,4e-05,7.81107]
[1777944916027,44.86,80181.06,1.1,-0.06273,4e-05,7.79477]
[1777944917018,44.86,80181.06,1.1,-0.06273,4e-05,7.79477]
[1777944917415,44.86,80193.23,1.1,-0.0622,4e-05,7.74415]
[1777944923056,44.85,80202.37,1.1,-0.06178,4e-05,7.70367]
[1777944928092,44.85,80203.37,1.1,-0.06171,4e-05,7.69735]
[1777944929078,44.85,80203.37,1.1,-0.06171,4e-05,7.69735]
[1777944929102,44.85,80203.37,1.1,-0.06171,4e-05,7.69735]
[1777944929677,44.85,80204.42,1.1,-0.06166,4e-05,7.69263]
[1777944929703,44.85,80204.42,1.1,-0.06166,4e-05,7.69263]
[1777944935140,44.84,80211.97,1.1,-0.06128,4e-05,7.6555]
[1777944940176,44.84,80219.69,1.1,-0.06094,4e-05,7.62244]
[1777944945211,44.83,80224.04,1.1,-0.06074,4e-05,7.60316]
[1777944950247,44.83,80224.68,1.1,-0.06069,4e-05,7.59895]
[1777944955281,44.83,80227.33,1.1,-0.06056,4e-05,7.58653]
[1777944960316,44.82,80228.74,1.1,-0.06049,4e-05,7.57915]
[1777944965351,44.82,80231.29,1.1,-0.06036,4e-05,7.56718]
[1777944970386,44.81,80232.56,1.1,-0.06029,4e-05,7.56041]
[1777944971380,44.81,80232.56,1.1,-0.06029,4e-05,7.56041]
[1777944971424,44.81,80232.56,1.1,-0.06029,4e-05,7.56041]
[1777944973219,44.81,80253.74,1.1,-0.05939,4e-05,7.47359]
[1777944979224,44.8,80259.79,1.1,-0.05911,4e-05,7.44697]
[1777944981232,44.8,80259.06,1.1,-0.05913,4e-05,7.44877]
[1777944981375,44.8,80261.38,1.1,-0.05903,4e-05,7.43833]
[1777944985395,44.75,80271.35,1.1,-0.05842,4e-05,7.37893]
[1777944985403,44.75,80270.78,1.1,-0.05843,4e-05,7.3803]
[1777944987358,44.75,80270.99,1.1,-0.05842,4e-05,7.37946]
[1777944992952,44.62,80263.86,1.1,-0.05817,4e-05,7.3526]
[1777944996535,44.56,80264.0,1.1,-0.05792,4e-05,7.32831]
[1777944996882,44.56,80264.0,1.1,-0.05792,4e-05,7.32831]
[1777944996983,44.56,80283.76,1.1,-0.05712,4e-05,7.24956]
[1777944997704,44.56,80283.76,1.1,-0.05712,4e-05,7.24956]
[1777945003621,44.54,80268.54,1.1,-0.05768,4e-05,7.30444]
[1777945007630,44.54,80266.05,1.1,-0.05776,4e-05,7.31221]
[1777945013093,44.49,80258.81,1.1,-0.05787,4e-05,7.32228]
[1777945018341,44.48,80259.29,1.1,-0.05783,4e-05,7.31813]
[1777945026137,44.42,80273.83,1.1,-0.05698,4e-05,7.23545]
[1777945026199,44.42,80273.83,1.1,-0.05698,4e-05,7.23545]
[1777945026801,44.41,80274.65,1.1,-0.05689,4e-05,7.22567]
[1777945027418,44.4,80289.54,1.1,-0.05628,4e-05,7.166]
[1777945031972,44.4,80283.45,1.1,-0.05649,4e-05,7.1872]
[1777945032004,44.39,80295.02,1.1,-0.05602,4e-05,7.14038]
[1777945033033,44.39,80295.02,1.1,-0.05602,4e-05,7.14038]
[1777945033065,44.39,80301.84,1.1,-0.05572,4e-05,7.11154]
[1777945034758,44.39,80301.84,1.1,-0.05572,4e-05,7.11154]
[1777945034858,44.39,80293.49,1.1,-0.05605,4e-05,7.14361]
[1777945038131,44.38,80285.73,1.1,-0.05634,4e-05,7.17244]
[1777945040224,44.38,80288.74,1.1,-0.0562,4e-05,7.15857]
[1777945040292,44.33,80288.48,1.1,-0.05603,4e-05,7.14072]
[1777945045915,44.21,80283.56,1.1,-0.05577,4e-05,7.11416]
[1777945050951,44.13,80282.08,1.1,-0.05547,4e-05,7.0843]
[1777945055985,44.1,80282.95,1.1,-0.05529,4e-05,7.0654]
[1777945061021,44.09,80284.06,1.1,-0.05521,4e-05,7.05703]
[1777945066060,44.04,80275.95,1.1,-0.05535,4e-05,7.07026]
[1777945067916,44.04,80271.76,1.1,-0.05551,4e-05,7.08653]
[1777945073109,44.01,80261.13,1.1,-0.05583,4e-05,7.11743]
[1777945073615,44.01,80261.13,1.1,-0.05583,4e-05,7.11743]
[1777945073706,44.01,80261.13,1.1,-0.05583,4e-05,7.11743]
[1777945073951,44.01,80261.13,1.1,-0.05583,4e-05,7.11743]
[1777945078144,44.0,80273.88,1.1,-0.05528,4e-05,7.06318]
[1777945083179,43.99,80278.16,1.1,-0.05507,4e-05,7.04241]
[1777945088213,43.98,80280.07,1.1,-0.05496,4e-05,7.03131]
[1777945093504,43.97,80269.37,1.1,-0.05536,4e-05,7.07075]
[1777945095272,43.97,80265.26,1.1,-0.05551,4e-05,7.08554]
[1777945095994,43.97,80264.23,1.1,-0.05554,4e-05,7.08885]
[1777945097318,43.97,80264.23,1.1,-0.05554,4e-05,7.08808]
[1777945097725,43.97,80261.18,1.1,-0.05565,4e-05,7.09941]
[1777945098948,43.96,80261.29,1.1,-0.05564,4e-05,7.09818]
[1777945104326,43.87,80260.57,1.1,-0.05531,4e-05,7.06514]
[1777945109361,43.79,80260.35,1.1,-0.05498,4e-05,7.03137]
[1777945109673,43.79,80260.35,1.1,-0.05498,4e-05,7.03137]
[1777945109788,43.79,80260.35,1.1,-0.05498,4e-05,7.03137]
[1777945110019,43.79,80260.35,1.1,-0.05498,4e-05,7.03137]
[1777945111023,43.77,80260.4,1.1,-0.05491,4e-05,7.0246]
[1777945116410,43.75,80256.16,1.1,-0.05496,4e-05,7.02852]
[1777945118857,43.75,80256.54,1.1,-0.05494,4e-05,7.02671]
[1777945118895,43.75,80256.54,1.1,-0.05494,4e-05,7.02671]
[1777945120585,43.74,80244.52,1.1,-0.05541,4e-05,7.07239]
[1777945120597,43.74,80244.52,1.1,-0.05541,4e-05,7.07239]
[1777945120622,43.74,80244.52,1.1,-0.05541,4e-05,7.07239]
[1777945126484,43.7,80232.05,1.1,-0.05576,4e-05,7.10665]
[1777945131518,43.67,80235.44,1.1,-0.05549,4e-05,7.07943]
[1777945136553,43.65,80232.93,1.1,-0.05551,4e-05,7.08146]
[1777945141589,43.64,80233.85,1.1,-0.05544,4e-05,7.07434]
[1777945146624,43.64,80236.45,1.1,-0.05532,4e-05,7.06279]
[1777945151661,43.64,80238.68,1.1,-0.05522,4e-05,7.05283]
[1777945155338,43.63,80248.56,1.1,-0.05481,4e-05,7.01284]
[1777945155478,43.63,80248.56,1.1,-0.05481,4e-05,7.01284]
[1777945160727,43.63,80252.63,1.1,-0.05464,4e-05,6.99595]
[1777945162950,43.63,80252.24,1.1,-0.05466,4e-05,6.99739]
[1777945164641,43.63,80242.06,1.1,-0.05507,4e-05,7.03758]
[1777945167568,43.63,80246.1,1.1,-0.0549,4e-05,7.02131]
[1777945170805,43.63,80248.51,1.1,-0.0548,4e-05,7.01119]
[1777945174011,43.63,80242.77,1.1,-0.055,4e-05,7.02989]
[1777945179856,43.63,80241.09,1.1,-0.05506,4e-05,7.03546]
[1777945182011,43.62,80227.8,1.1,-0.05559,4e-05,7.08819]
[1777945187912,43.62,80226.43,1.1,-0.05563,4e-05,7.09219]
[1777945192947,43.62,80229.41,1.1,-0.0555,4e-05,7.07907]
[1777945197981,43.61,80224.26,1.1,-0.0557,4e-05,7.09853]
[1777945203016,43.61,80228.08,1.1,-0.05553,4e-05,7.082]
[1777945208053,43.61,80228.05,1.1,-0.05552,4e-05,7.081]
[1777945213088,43.61,80230.65,1.1,-0.0554,4e-05,7.0695]
[1777945218122,43.6,80225.55,1.1,-0.0556,4e-05,7.08866]
[1777945223157,43.6,80225.6,1.1,-0.05558,4e-05,7.08729]
[1777945229417,43.6,80230.58,1.1,-0.05537,4e-05,7.06648]
[1777945234643,43.6,80239.81,1.1,-0.05496,4e-05,7.02474]
[1777945240277,43.59,80241.19,1.1,-0.0549,4e-05,7.01839]
[1777945245312,43.59,80240.95,1.1,-0.0549,4e-05,7.01862]
[1777945250346,43.59,80240.17,1.1,-0.05492,4e-05,7.02096]
[1777945255381,43.59,80240.79,1.1,-0.05489,4e-05,7.01771]
[1777945260417,43.59,80240.53,1.1,-0.05489,4e-05,7.01796]
[1777945265453,43.58,80241.78,1.1,-0.05484,4e-05,7.01218]
[1777945270489,43.58,80248.04,1.1,-0.05458,4e-05,6.98669]
[1777945275524,43.58,80247.57,1.1,-0.05459,4e-05,6.98802]
[1777945280557,43.58,80245.93,1.1,-0.05465,4e-05,6.99395]
[1777945280915,43.58,80245.93,1.1,-0.05465,4e-05,6.99395]
[1777945281512,43.58,80245.93,1.1,-0.05465,4e-05,6.99395]
[1777945283026,43.58,80239.07,1.1,-0.05493,4e-05,7.02105]
[1777945289630,43.58,80230.66,1.1,-0.05525,4e-05,7.05328]
[1777945294663,43.57,80238.51,1.1,-0.0549,4e-05,7.01721]
[1777945299698,43.57,80239.59,1.1,-0.05485,4e-05,7.01218]
[1777945304733,43.57,80238.41,1.1,-0.05489,4e-05,7.01619]
[1777945309768,43.57,80233.76,1.1,-0.05507,4e-05,7.03401]
[1777945315206,43.57,80231.89,1.1,-0.05513,4e-05,7.04044]
[1777945320242,43.56,80231.55,1.1,-0.05514,4e-05,7.04094]
[1777945325882,43.56,80231.42,1.1,-0.05514,4e-05,7.04061]
[1777945331319,43.56,80230.14,1.1,-0.05518,4e-05,7.0447]
[1777945337434,43.56,80224.43,1.1,-0.0554,4e-05,7.06684]
[1777945338670,43.56,80230.41,1.1,-0.05516,4e-05,7.04251]
[1777945340402,43.56,80232.34,1.1,-0.05508,4e-05,7.03462]
[1777945340416,43.55,80236.94,1.1,-0.05489,4e-05,7.01596]
[1777945341147,43.55,80236.94,1.1,-0.05489,4e-05,7.01596]
[1777945341223,43.55,80236.99,1.1,-0.05488,4e-05,7.01564]
[1777945342576,43.55,80236.99,1.1,-0.05488,4e-05,7.01564]
[1777945342663,43.55,80237.39,1.1,-0.05487,4e-05,7.01392]
[1777945348036,43.55,80238.76,1.1,-0.05481,4e-05,7.00787]
[1777945351802,43.55,80239.03,1.1,-0.05476,4e-05,7.00256]
[1777945354078,43.55,80239.03,1.1,-0.05476,4e-05,7.00233]
[1777945360119,43.55,80239.6,1.1,-0.05473,4e-05,6.99939]
[1777945365156,43.55,80241.84,1.1,-0.05464,4e-05,6.98993]
[1777945366497,43.55,80241.84,1.1,-0.05464,4e-05,6.98993]
[1777945371600,43.55,80242.0,1.1,-0.05462,4e-05,6.98857]
[1777945372820,43.55,80242.0,1.1,-0.05462,4e-05,6.98857]
[1777945375640,43.55,80242.44,1.1,-0.0546,4e-05,6.98659]
[1777945375694,43.54,80242.71,1.1,-0.05459,4e-05,6.98529]
[1777945379368,43.54,80242.71,1.1,-0.05459,4e-05,6.98506]
[1777945379403,43.54,80242.03,1.1,-0.05461,4e-05,6.98754]
[1777945380794,43.54,80242.03,1.1,-0.05461,4e-05,6.98754]
[1777945381356,43.54,80242.03,1.1,-0.05461,4e-05,6.98754]
[1777945381441,43.54,80241.72,1.1,-0.05462,4e-05,6.98854]
[1777945382054,43.54,80241.72,1.1,-0.05462,4e-05,6.98854]
[1777945387309,43.54,80241.19,1.1,-0.05464,4e-05,6.98995]
[1777945392345,43.54,80242.98,1.1,-0.05456,4e-05,6.98224]
[1777945393486,43.54,80242.98,1.1,-0.05456,4e-05,6.98224]
[1777945393587,43.54,80241.58,1.1,-0.05461,4e-05,6.9877]
[1777945394686,43.54,80241.58,1.1,-0.05461,4e-05,6.9877]
[1777945394770,43.54,80241.51,1.1,-0.05462,4e-05,6.98786]
[1777945395449,43.54,80241.51,1.1,-0.05462,4e-05,6.98786]
[1777945400582,43.54,80241.62,1.1,-0.05461,4e-05,6.98683]
[1777945401831,43.54,80241.77,1.1,-0.0546,4e-05,6.98611]
[1777945402414,43.54,80241.77,1.1,-0.0546,4e-05,6.98588]
[1777945407450,43.54,80241.94,1.1,-0.05458,4e-05,6.98463]
[1777945411894,43.53,80242.15,1.1,-0.05454,4e-05,6.97958]
[1777945417519,43.53,80242.31,1.1,-0.05453,4e-05,6.97832]
[1777945422554,43.53,80243.29,1.1,-0.05449,4e-05,6.97392]
[1777945426050,43.53,80243.04,1.1,-0.05449,4e-05,6.97461]
[1777945427933,43.53,80242.77,1.1,-0.0545,4e-05,6.97549]
[1777945428740,43.53,80251.3,1.1,-0.05416,4e-05,6.9415]
[1777945433724,43.53,80261.9,1.1,-0.05373,4e-05,6.89894]
[1777945440680,43.53,80262.76,1.1,-0.0537,4e-05,6.89573]
[1777945442464,43.53,80262.71,1.1,-0.0537,4e-05,6.89595]
[1777945443542,43.53,80262.75,1.1,-0.0537,4e-05,6.89582]
[1777945445911,43.53,80261.91,1.1,-0.05374,4e-05,6.89923]
[1777945451757,43.53,80261.73,1.1,-0.05374,4e-05,6.90014]
[1777945456794,43.53,80260.47,1.1,-0.0538,4e-05,6.90534]
[1777945461828,43.53,80260.89,1.1,-0.05378,4e-05,6.90389]
[1777945466863,43.53,80261.16,1.1,-0.05376,4e-05,6.902]
[1777945472312,43.52,80260.32,1.1,-0.05375,4e-05,6.8992]
[1777945479951,43.52,80260.32,1.1,-0.05372,4e-05,6.89649]
[1777945484990,43.52,80260.46,1.1,-0.05372,4e-05,6.89621]
[1777945490028,43.52,80260.57,1.1,-0.05372,4e-05,6.89605]
[1777945494936,43.52,80261.64,1.1,-0.05367,4e-05,6.89148]
[1777945495109,43.51,80261.58,1.1,-0.05366,4e-05,6.8908]
[1777945495352,43.51,80261.58,1.1,-0.05366,4e-05,6.8908]
[1777945495399,43.51,80261.58,1.1,-0.05366,4e-05,6.8908]
[1777945495626,43.51,80261.58,1.1,-0.05366,4e-05,6.8908]
[1777945495776,43.51,80236.37,1.1,-0.05467,4e-05,6.99087]
[1777945496312,43.51,80236.37,1.1,-0.05467,4e-05,6.99087]
[1777945496376,43.51,80226.33,1.1,-0.05508,4e-05,7.03102]
[1777945502535,43.51,80236.39,1.1,-0.05464,4e-05,6.98794]
[1777945506253,43.51,80238.29,1.1,-0.05456,4e-05,6.98013]
[1777945506284,43.51,80239.79,1.1,-0.0545,4e-05,6.97409]
[1777945512604,43.5,80240.45,1.1,-0.05445,4e-05,6.96921]
[1777945518223,43.5,80240.35,1.1,-0.05444,4e-05,6.96738]
[1777945523256,43.49,80239.24,1.1,-0.05445,4e-05,6.96911]
[1777945524448,43.49,80239.24,1.1,-0.05445,4e-05,6.96911]
[1777945524550,43.49,80238.09,1.1,-0.0545,4e-05,6.97316]
[1777945527301,43.49,80238.09,1.1,-0.05449,4e-05,6.97262]
[1777945527389,43.48,80237.43,1.1,-0.05451,4e-05,6.97419]
[1777945530435,43.48,80237.43,1.1,-0.0545,4e-05,6.97366]
[1777945530534,43.48,80237.36,1.1,-0.05449,4e-05,6.97289]
[1777945531629,43.48,80237.36,1.1,-0.05449,4e-05,6.97289]
[1777945531730,43.48,80237.2,1.1,-0.05446,4e-05,6.96872]
[1777945533410,43.48,80236.93,1.1,-0.05447,4e-05,6.96928]
[1777945533432,43.48,80236.77,1.1,-0.05447,4e-05,6.96992]
[1777945537779,43.47,80236.38,1.1,-0.05448,4e-05,6.96994]
[1777945537876,43.47,80236.34,1.1,-0.05447,4e-05,6.96908]
[1777945539224,43.47,80236.34,1.1,-0.05447,4e-05,6.96908]
[1777945540817,43.47,80236.94,1.1,-0.05444,4e-05,6.96618]
[1777945540907,43.47,80249.72,1.1,-0.05392,4e-05,6.91498]
[1777945546417,43.47,80252.33,1.1,-0.05382,4e-05,6.90515]
[1777945551455,43.47,80253.3,1.1,-0.05378,4e-05,6.90131]
[1777945555762,43.47,80254.64,1.1,-0.05372,4e-05,6.89477]
[1777945555836,43.46,80254.64,1.1,-0.05371,4e-05,6.89395]
[1777945557124,43.46,80254.64,1.1,-0.05371,4e-05,6.89395]
[1777945557495,43.46,80256.05,1.1,-0.05365,4e-05,6.88796]
[1777945562955,43.46,80258.42,1.1,-0.05353,4e-05,6.87625]
[1777945568573,43.45,80259.17,1.1,-0.05349,4e-05,6.8719]
[1777945573607,43.46,80259.9,1.1,-0.05347,4e-05,6.86972]
[1777945578642,43.46,80259.48,1.1,-0.05349,4e-05,6.87154]
[1777945583677,43.45,80261.46,1.1,-0.05339,4e-05,6.86183]
[1777945588914,43.45,80262.5,1.1,-0.05333,4e-05,6.85592]
[1777945589473,43.45,80261.88,1.1,-0.05335,4e-05,6.85801]
[1777945593417,43.44,80262.39,1.1,-0.05329,4e-05,6.85081]
[1777945593503,43.44,80262.74,1.1,-0.05328,4e-05,6.84943]
[1777945598782,43.44,80262.37,1.1,-0.05327,4e-05,6.84877]
[1777945603821,43.43,80262.69,1.1,-0.05324,4e-05,6.84576]
[1777945604406,43.43,80262.69,1.1,-0.05324,4e-05,6.84576]
[1777945605019,43.43,80262.69,1.1,-0.05324,4e-05,6.84576]
[1777945606898,43.43,80263.74,1.1,-0.05319,4e-05,6.84093]
[1777945606906,43.43,80263.67,1.1,-0.05319,4e-05,6.84087]
[1777945607926,43.43,80263.67,1.1,-0.05319,4e-05,6.84087]
[1777945607984,43.43,80264.5,1.1,-0.05316,4e-05,6.83725]
[1777945608428,43.43,80264.5,1.1,-0.05316,4e-05,6.83725]
[1777945608852,43.43,80264.5,1.1,-0.05315,4e-05,6.83692]
[1777945614895,43.42,80263.67,1.1,-0.05317,4e-05,6.83823]
[1777945615662,43.42,80263.67,1.1,-0.05317,4e-05,6.83823]
[1777945616305,43.42,80264.85,1.1,-0.05312,4e-05,6.83325]
[1777945616712,43.42,80264.85,1.1,-0.05312,4e-05,6.83325]
[1777945618126,43.42,80265.52,1.1,-0.05309,4e-05,6.83029]
[1777945618523,43.42,80265.9,1.1,-0.05307,4e-05,6.82848]
[1777945619794,43.42,80266.32,1.1,-0.05305,4e-05,6.82651]
[1777945621504,43.42,80266.61,1.1,-0.05303,4e-05,6.82505]
[1777945626983,43.41,80274.18,1.1,-0.05272,4e-05,6.79312]
[1777945632027,43.41,80278.01,1.1,-0.05255,4e-05,6.77686]
[1777945637057,43.41,80286.74,1.1,-0.0522,4e-05,6.74169]
[1777945638057,43.41,80286.74,1.1,-0.0522,4e-05,6.74169]
[1777945638106,43.41,80292.95,1.1,-0.05196,4e-05,6.71727]
[1777945643516,43.41,80299.56,1.1,-0.0517,4e-05,6.69091]
[1777945649140,43.4,80299.91,1.1,-0.05168,4e-05,6.68894]
[1777945654175,43.4,80300.71,1.1,-0.05162,4e-05,6.68161]
[1777945659211,43.4,80301.38,1.1,-0.05159,4e-05,6.6785]
[1777945664246,43.4,80300.31,1.1,-0.05162,4e-05,6.68213]
[1777945669731,43.4,80308.0,1.1,-0.05132,4e-05,6.6519]
[1777945669931,43.4,80308.0,1.1,-0.05132,4e-05,6.6519]
[1777945671594,43.4,80331.16,1.1,-0.05044,4e-05,6.56237]
[1777945673474,43.4,80331.16,1.1,-0.05044,4e-05,6.56241]
[1777945679350,43.4,80325.06,1.1,-0.05068,4e-05,6.58655]
[1777945684386,43.4,80325.44,1.1,-0.05067,4e-05,6.58545]
[1777945687957,43.4,80322.52,1.1,-0.05078,4e-05,6.59685]
[1777945692165,43.4,80322.8,1.1,-0.05077,4e-05,6.59593]
[1777945692303,43.4,80322.53,1.1,-0.05078,4e-05,6.597]
[1777945694503,43.4,80331.77,1.1,-0.05043,4e-05,6.56157]
[1777945700500,43.41,80340.5,1.1,-0.05011,4e-05,6.5288]
[1777945705535,43.41,80346.74,1.1,-0.04988,4e-05,6.50581]
[1777945710571,43.41,80329.64,1.1,-0.05054,4e-05,6.57239]
[1777945712712,43.41,80325.33,1.1,-0.05068,4e-05,6.58542]
[1777945718626,43.41,80319.4,1.1,-0.0509,4e-05,6.60864]
[1777945724082,43.41,80320.95,1.1,-0.05085,4e-05,6.60282]
[1777945729703,43.41,80321.16,1.1,-0.05084,4e-05,6.60213]
[1777945734738,43.41,80315.22,1.1,-0.05107,4e-05,6.62511]
[1777945739773,43.41,80316.16,1.1,-0.05103,4e-05,6.62137]
[1777945746822,43.41,80310.78,1.1,-0.05123,4e-05,6.64189]
[1777945751857,43.41,80315.2,1.1,-0.05106,4e-05,6.62456]
[1777945757899,43.41,80313.57,1.1,-0.05112,4e-05,6.63065]
[1777945762372,43.41,80311.7,1.1,-0.05119,4e-05,6.63771]
[1777945762936,43.41,80310.9,1.1,-0.05122,4e-05,6.64081]
[1777945764950,43.41,80296.15,1.1,-0.05179,4e-05,6.69778]
[1777945770768,43.41,80296.18,1.1,-0.05178,4e-05,6.69716]
[1777945770992,43.41,80296.1,1.1,-0.05178,4e-05,6.69721]
[1777945774014,43.41,80313.0,1.1,-0.0511,4e-05,6.62771]
[1777945779049,43.41,80318.63,1.1,-0.05089,4e-05,6.60604]
[1777945784084,43.41,80317.62,1.1,-0.05093,4e-05,6.61005]
[1777945789119,43.41,80317.24,1.1,-0.05094,4e-05,6.61163]
[1777945795165,43.41,80317.02,1.1,-0.05095,4e-05,6.61264]
[1777945800197,43.41,80316.83,1.1,-0.05096,4e-05,6.61351]
[1777945805233,43.41,80318.01,1.1,-0.05092,4e-05,6.60907]
[1777945810266,43.41,80326.5,1.1,-0.0506,4e-05,6.57665]
[1777945815301,43.41,80326.56,1.1,-0.0506,4e-05,6.57678]
[1777945821343,43.41,80326.31,1.1,-0.05061,4e-05,6.57815]
[1777945826378,43.41,80323.99,1.1,-0.0507,4e-05,6.58735]
[1777945832262,43.41,80324.21,1.1,-0.0507,4e-05,6.5867]
[1777945837455,43.41,80328.07,1.1,-0.05053,4e-05,6.56858]
[1777945842490,43.41,80328.74,1.1,-0.05051,4e-05,6.56639]
[1777945847525,43.42,80330.23,1.1,-0.05046,4e-05,6.56111]
[1777945852560,43.42,80330.8,1.1,-0.05044,4e-05,6.55936]
[1777945855518,43.42,80331.35,1.1,-0.05042,4e-05,6.55742]
[1777945861623,43.42,80333.42,1.1,-0.05034,4e-05,6.54968]
[1777945866658,43.42,80340.48,1.1,-0.05007,4e-05,6.52197]
[1777945871693,43.42,80339.74,1.1,-0.05011,4e-05,6.52558]
[1777945876728,43.42,80340.41,1.1,-0.05009,4e-05,6.52383]
[1777945881763,43.42,80340.74,1.1,-0.05008,4e-05,6.52338]
[1777945882444,43.42,80340.74,1.1,-0.05008,4e-05,6.52338]
[1777945882770,43.42,80340.4,1.1,-0.0501,4e-05,6.52485]
[1777945887805,43.42,80338.35,1.1,-0.05018,4e-05,6.53351]
[1777945889134,43.42,80338.35,1.1,-0.05018,4e-05,6.53351]
[1777945889229,43.42,80338.78,1.1,-0.05017,4e-05,6.53216]
[1777945895283,43.43,80340.71,1.1,-0.05008,4e-05,6.522]
[1777945900901,43.43,80338.78,1.1,-0.05016,4e-05,6.5303]
[1777945905931,43.43,80339.63,1.1,-0.05014,4e-05,6.52796]
[1777945909959,43.43,80353.24,1.1,-0.04964,4e-05,6.4769]
[1777945915427,43.44,80354.93,1.1,-0.04959,4e-05,6.47214]
[1777945921038,43.44,80355.61,1.1,-0.04958,4e-05,6.47095]
[1777945924715,43.44,80352.13,1.1,-0.04972,4e-05,6.48502]
[1777945930106,43.45,80345.93,1.1,-0.04996,4e-05,6.51028]
[1777945935137,43.45,80347.96,1.1,-0.0499,4e-05,6.50357]
[1777945940175,43.45,80348.74,1.1,-0.04988,4e-05,6.50163]
[1777945940634,43.45,80348.74,1.1,-0.04988,4e-05,6.50163]
[1777945941182,43.45,80341.23,1.1,-0.05016,4e-05,6.5305]
[1777945946316,43.45,80333.33,1.1,-0.05047,4e-05,6.5613]
[1777945946418,43.46,80332.61,1.1,-0.05049,4e-05,6.56419]
[1777945952258,43.46,80331.89,1.1,-0.0505,4e-05,6.56405]
[1777945955647,43.46,80334.51,1.1,-0.05041,4e-05,6.55442]
[1777945955654,43.46,80334.51,1.1,-0.05041,4e-05,6.55442]
[1777945957086,43.46,80335.27,1.1,-0.05038,4e-05,6.55166]
[1777945957138,43.46,80335.27,1.1,-0.05038,4e-05,6.55166]
[1777945957755,43.46,80337.13,1.1,-0.05031,4e-05,6.54469]
[1777945957767,43.46,80337.13,1.1,-0.05031,4e-05,6.54469]
[1777945958403,43.46,80337.13,1.1,-0.05031,4e-05,6.54469]
[1777945959153,43.46,80333.14,1.1,-0.05047,4e-05,6.56068]
[1777945964344,43.47,80331.39,1.1,-0.05057,4e-05,6.57124]
[1777945971393,43.48,80330.19,1.1,-0.05066,4e-05,6.58037]
[1777945976429,43.49,80334.37,1.1,-0.05053,4e-05,6.56749]
[1777945981464,43.5,80344.5,1.1,-0.05018,4e-05,6.53209]
[1777945986498,43.5,80355.31,1.1,-0.0498,4e-05,6.49287]
[1777945991534,43.51,80357.46,1.1,-0.04973,4e-05,6.48588]
[1777945996572,43.51,80355.63,1.1,-0.04981,4e-05,6.494]
[1777946001604,43.51,80355.42,1.1,-0.04983,4e-05,6.49597]
[1777946006639,43.52,80354.93,1.1,-0.04986,4e-05,6.49895]
[1777946011673,43.52,80353.71,1.1,-0.04989,4e-05,6.501]
[1777946016708,43.52,80353.53,1.1,-0.0499,4e-05,6.50269]
[1777946021744,43.52,80352.7,1.1,-0.04994,4e-05,6.50682]
[1777946026779,43.53,80352.16,1.1,-0.04997,4e-05,6.5098]
[1777946031815,43.53,80351.92,1.1,-0.04999,4e-05,6.51161]
[1777946037857,43.53,80351.18,1.1,-0.05003,4e-05,6.51546]
[1777946042897,43.53,80349.6,1.1,-0.05009,4e-05,6.52215]
[1777946046046,43.53,80334.87,1.1,-0.05066,4e-05,6.57949]
[1777946054223,43.54,80340.97,1.1,-0.05046,4e-05,6.55912]
[1777946060013,43.54,80334.13,1.1,-0.05072,4e-05,6.58555]
[1777946065050,43.54,80331.54,1.1,-0.05082,4e-05,6.59556]
[1777946070085,43.55,80329.85,1.1,-0.05089,4e-05,6.60331]
[1777946075122,43.55,80318.27,1.1,-0.05131,4e-05,6.6445]
[1777946080036,43.55,80320.17,1.1,-0.05125,4e-05,6.63853]
[1777946080157,43.55,80320.05,1.1,-0.05126,4e-05,6.63899]
[1777946083954,43.55,80308.97,1.1,-0.05169,4e-05,6.68266]
[1777946084185,43.55,80308.69,1.1,-0.0517,4e-05,6.68412]
[1777946085370,43.55,80308.69,1.1,-0.0517,4e-05,6.68412]
[1777946085458,43.55,80308.48,1.1,-0.05172,4e-05,6.68568]
[1777946086126,43.55,80308.48,1.1,-0.05172,4e-05,6.68568]
[1777946086671,43.55,80314.4,1.1,-0.0515,4e-05,6.66311]
[1777946092242,43.56,80318.76,1.1,-0.05135,4e-05,6.64832]
[1777946097278,43.57,80318.33,1.1,-0.05139,4e-05,6.65237]
[1777946102312,43.57,80318.88,1.1,-0.05139,4e-05,6.65218]
[1777946107347,43.58,80318.64,1.1,-0.05141,4e-05,6.65498]
[1777946112382,43.58,80321.5,1.1,-0.05132,4e-05,6.64572]
[1777946117417,43.58,80323.07,1.1,-0.05127,4e-05,6.64051]
[1777946120584,43.58,80323.0,1.1,-0.05127,4e-05,6.64057]
[1777946120653,43.58,80319.83,1.1,-0.05139,4e-05,6.6527]
[1777946126482,43.58,80310.09,1.1,-0.05177,4e-05,6.69077]
[1777946131519,43.59,80308.01,1.1,-0.05184,4e-05,6.69644]
[1777946136553,43.59,80307.27,1.1,-0.05188,4e-05,6.70054]
[1777946141588,43.59,80315.93,1.1,-0.05156,4e-05,6.66837]
[1777946146622,43.6,80315.85,1.1,-0.05157,4e-05,6.67022]
[1777946147428,43.6,80315.85,1.1,-0.05157,4e-05,6.67022]
[1777946153671,43.6,80315.88,1.1,-0.05159,4e-05,6.67224]
[1777946158706,43.61,80316.59,1.1,-0.05158,4e-05,6.67104]
[1777946163741,43.61,80316.53,1.1,-0.0516,4e-05,6.67282]
[1777946165711,43.61,80316.04,1.1,-0.05162,4e-05,6.67502]
[1777946170791,43.61,80324.31,1.1,-0.05132,4e-05,6.64499]
[1777946175825,43.62,80320.31,1.1,-0.05149,4e-05,6.66226]
[1777946181866,43.63,80317.0,1.1,-0.05164,4e-05,6.67723]
[1777946187375,43.63,80313.89,1.1,-0.05178,4e-05,6.69134]
[1777946193951,43.64,80311.4,1.1,-0.05187,4e-05,6.69928]
[1777946199474,43.64,80309.68,1.1,-0.05195,4e-05,6.70727]
[1777946205028,43.64,80307.05,1.1,-0.05207,4e-05,6.71969]
[1777946212077,43.65,80306.51,1.1,-0.05211,4e-05,6.7239]
[1777946217585,43.65,80302.5,1.1,-0.05229,4e-05,6.74132]
[1777946223154,43.66,80312.26,1.1,-0.05193,4e-05,6.70508]
[1777946229064,43.66,80313.32,1.1,-0.0519,4e-05,6.70266]
[1777946234123,43.67,80319.04,1.1,-0.0517,4e-05,6.68217]
[1777946239311,43.67,80321.67,1.1,-0.05162,4e-05,6.67398]
[1777946239635,43.67,80321.67,1.1,-0.05162,4e-05,6.67398]
[1777946239717,43.67,80326.12,1.1,-0.05145,4e-05,6.65713]
[1777946245309,43.68,80333.5,1.1,-0.05119,4e-05,6.63072]
[1777946246558,43.68,80333.5,1.1,-0.05119,4e-05,6.63072]
[1777946246600,43.68,80329.53,1.1,-0.05135,4e-05,6.64682]
[1777946252361,43.68,80329.59,1.1,-0.05134,4e-05,6.64489]
[1777946257395,43.69,80328.11,1.1,-0.05141,4e-05,6.65265]
[1777946262431,43.7,80331.08,1.1,-0.05132,4e-05,6.64332]
[1777946267465,43.7,80334.1,1.1,-0.05123,4e-05,6.63429]
[1777946272500,43.71,80335.75,1.1,-0.05119,4e-05,6.63015]
[1777946277537,43.71,80335.94,1.1,-0.0512,4e-05,6.6316]
[1777946282828,43.72,80334.39,1.1,-0.05128,4e-05,6.63925]
[1777946288613,43.72,80329.04,1.1,-0.05151,4e-05,6.66259]
[1777946293649,43.73,80330.11,1.1,-0.05149,4e-05,6.66042]
[1777946298683,43.73,80332.91,1.1,-0.0514,4e-05,6.65175]
[1777946304725,43.74,80335.02,1.1,-0.05134,4e-05,6.64614]
[1777946309761,43.75,80335.48,1.1,-0.05135,4e-05,6.64645]
[1777946316809,43.75,80336.38,1.1,-0.05131,4e-05,6.64219]
[1777946323859,43.76,80337.29,1.1,-0.05131,4e-05,6.64155]
[1777946328894,43.77,80336.29,1.1,-0.05137,4e-05,6.64737]
[1777946334701,43.77,80336.15,1.1,-0.05138,4e-05,6.64908]
[1777946339970,43.78,80329.38,1.1,-0.05167,4e-05,6.67809]
[1777946345011,43.78,80329.27,1.1,-0.05169,4e-05,6.68022]
[1777946350040,43.78,80330.08,1.1,-0.05168,4e-05,6.67881]
[1777946355076,43.79,80336.05,1.1,-0.05147,4e-05,6.65766]
[1777946360110,43.79,80335.73,1.1,-0.0515,4e-05,6.66084]
[1777946365145,43.8,80335.91,1.1,-0.05151,4e-05,6.66208]
[1777946370182,43.8,80331.68,1.1,-0.05169,4e-05,6.6803]
[1777946375218,43.81,80331.51,1.1,-0.05169,4e-05,6.67915]
[1777946380254,43.81,80336.97,1.1,-0.0515,4e-05,6.66016]
[1777946385288,43.82,80337.11,1.1,-0.05151,4e-05,6.66166]
[1777946390322,43.82,80337.77,1.1,-0.05151,4e-05,6.66112]
[1777946395357,43.83,80338.71,1.1,-0.05149,4e-05,6.65946]
[1777946400840,43.83,80339.8,1.1,-0.05146,4e-05,6.65682]
[1777946406434,43.84,80337.16,1.1,-0.05159,4e-05,6.66984]
[1777946412477,43.84,80337.47,1.1,-0.0516,4e-05,6.67042]
[1777946417511,43.85,80338.35,1.1,-0.05158,4e-05,6.66877]
[1777946423553,43.85,80340.44,1.1,-0.05152,4e-05,6.66284]
[1777946428588,43.86,80339.71,1.1,-0.05157,4e-05,6.6674]
[1777946434631,43.86,80338.08,1.1,-0.05162,4e-05,6.67197]
[1777946439666,43.87,80340.96,1.1,-0.05153,4e-05,6.66259]
[1777946444878,43.87,80334.31,1.1,-0.0518,4e-05,6.68947]
[1777946445180,43.87,80331.39,1.1,-0.05191,4e-05,6.70131]
[1777946451750,43.88,80313.94,1.1,-0.0526,4e-05,6.7701]
[1777946456786,43.88,80307.8,1.1,-0.05285,4e-05,6.79488]
[1777946461821,43.88,80304.11,1.1,-0.053,4e-05,6.80993]
[1777946466859,43.88,80301.29,1.1,-0.05312,4e-05,6.82156]
[1777946467137,43.88,80301.29,1.1,-0.05312,4e-05,6.82156]
[1777946467866,43.88,80301.02,1.1,-0.05313,4e-05,6.82271]
[1777946468327,43.88,80301.02,1.1,-0.05313,4e-05,6.82271]
[1777946468854,43.88,80301.02,1.1,-0.05313,4e-05,6.82271]
[1777946472029,43.88,80297.82,1.1,-0.05325,4e-05,6.83541]
[1777946472056,43.88,80298.43,1.1,-0.05323,4e-05,6.8331]
[1777946475945,43.88,80301.84,1.1,-0.0531,4e-05,6.82]
[1777946481264,43.89,80321.57,1.1,-0.05234,4e-05,6.74434]
[1777946486998,43.89,80318.18,1.1,-0.05249,4e-05,6.75876]
[1777946492034,43.89,80315.17,1.1,-0.05259,4e-05,6.76768]
[1777946497068,43.89,80318.33,1.1,-0.05247,4e-05,6.75643]
[1777946503113,43.9,80320.57,1.1,-0.0524,4e-05,6.74899]
[1777946508145,43.9,80322.57,1.1,-0.05233,4e-05,6.74223]
[1777946513187,43.9,80325.01,1.1,-0.05225,4e-05,6.73375]
[1777946518741,43.9,80327.08,1.1,-0.05217,4e-05,6.72653]
[1777946519734,43.9,80327.48,1.1,-0.05216,4e-05,6.72537]
[1777946519836,43.91,80327.65,1.1,-0.05216,4e-05,6.72491]
[1777946525266,43.91,80328.49,1.1,-0.05214,4e-05,6.72271]
[1777946530299,43.91,80323.43,1.1,-0.05234,4e-05,6.74323]
[1777946531817,43.91,80323.43,1.1,-0.05234,4e-05,6.74323]
[1777946531913,43.91,80323.26,1.1,-0.05235,4e-05,6.74425]
[1777946537347,43.91,80323.04,1.1,-0.05237,4e-05,6.74602]
[1777946542383,43.92,80326.81,1.1,-0.05223,4e-05,6.73244]
[1777946547418,43.92,80325.56,1.1,-0.05229,4e-05,6.73838]
[1777946552454,43.92,80324.72,1.1,-0.05231,4e-05,6.739]
[1777946555474,43.92,80339.23,1.1,-0.05176,4e-05,6.6838]
[1777946560509,43.93,80343.16,1.1,-0.05162,4e-05,6.6703]
[1777946565544,43.93,80341.3,1.1,-0.05171,4e-05,6.67918]
[1777946570579,43.94,80341.79,1.1,-0.05171,4e-05,6.67906]
[1777946575614,43.94,80340.29,1.1,-0.05178,4e-05,6.68666]
[1777946580650,43.95,80352.65,1.1,-0.05133,4e-05,6.64118]
[1777946585685,43.95,80353.11,1.1,-0.05134,4e-05,6.64163]
[1777946590722,43.96,80355.05,1.1,-0.05128,4e-05,6.6365]
[1777946595757,43.96,80349.0,1.1,-0.05154,4e-05,6.66219]
[1777946597312,43.96,80348.94,1.1,-0.05154,4e-05,6.66242]
[1777946597919,43.96,80348.94,1.1,-0.05154,4e-05,6.66242]
[1777946605828,43.97,80358.93,1.1,-0.05119,4e-05,6.62731]
[1777946610862,43.97,80359.1,1.1,-0.05118,4e-05,6.62627]
[1777946614535,43.97,80359.07,1.1,-0.05115,4e-05,6.62244]
[1777946614891,43.97,80360.43,1.1,-0.0511,4e-05,6.61717]
[1777946618854,43.97,80373.05,1.1,-0.05063,4e-05,6.56901]
[1777946619085,43.97,80373.05,1.1,-0.05063,4e-05,6.56901]
[1777946619833,43.97,80383.12,1.1,-0.05025,4e-05,6.53083]
[1777946624966,43.97,80375.92,1.1,-0.05052,4e-05,6.55868]
[1777946630003,43.97,80373.12,1.1,-0.05062,4e-05,6.56795]
[1777946635039,43.96,80393.12,1.1,-0.04985,4e-05,6.48995]
[1777946635940,43.96,80393.12,1.1,-0.04985,4e-05,6.48995]
[1777946636630,43.96,80396.24,1.1,-0.04973,4e-05,6.47784]
[1777946638960,43.96,80398.23,1.1,-0.04965,4e-05,6.46968]
[1777946639166,43.96,80398.23,1.1,-0.04965,4e-05,6.46968]
[1777946644779,43.95,80398.39,1.1,-0.04962,4e-05,6.46702]
[1777946645480,43.95,80411.17,1.1,-0.04915,4e-05,6.41869]
[1777946646179,43.95,80411.17,1.1,-0.04915,4e-05,6.41869]
[1777946647124,43.95,80418.31,1.1,-0.04888,4e-05,6.39164]
[1777946648113,43.95,80418.31,1.1,-0.04888,4e-05,6.39164]
[1777946648200,43.95,80443.57,1.1,-0.04796,4e-05,6.29721]
[1777946648733,43.95,80443.57,1.1,-0.04796,4e-05,6.29721]
[1777946649221,43.95,80438.21,1.1,-0.04816,4e-05,6.317]
[1777946654326,43.95,80446.76,1.1,-0.04786,4e-05,6.28673]
[1777946660215,43.96,80448.69,1.1,-0.04781,4e-05,6.28191]
[1777946665250,43.97,80441.61,1.1,-0.04809,4e-05,6.31002]
[1777946670285,43.97,80446.41,1.1,-0.04793,4e-05,6.29405]
[1777946671430,43.97,80462.47,1.1,-0.04733,4e-05,6.23124]
[1777946677279,43.98,80472.49,1.1,-0.047,4e-05,6.19726]
[1777946677997,43.98,80471.18,1.1,-0.04705,4e-05,6.20258]
[1777946678088,43.98,80485.86,1.1,-0.04654,4e-05,6.14955]
[1777946681369,43.98,80481.86,1.1,-0.04669,4e-05,6.16531]
[1777946681598,43.98,80481.86,1.1,-0.04669,4e-05,6.16531]
[1777946682032,43.98,80481.86,1.1,-0.04669,4e-05,6.16531]
[1777946682095,43.99,80492.4,1.1,-0.04634,3e-05,6.12807]
[1777946683240,43.99,80492.4,1.1,-0.04634,3e-05,6.12807]
[1777946683398,43.99,80492.4,1.1,-0.04634,3e-05,6.1287]
[1777946683993,43.99,80492.4,1.1,-0.04634,3e-05,6.1287]
[1777946684033,43.99,80491.52,1.1,-0.04638,3e-05,6.13255]
[1777946689430,44.0,80483.26,1.1,-0.0467,4e-05,6.16641]
[1777946691399,44.0,80491.12,1.1,-0.04643,3e-05,6.1384]
[1777946691454,44.0,80492.49,1.1,-0.04639,3e-05,6.13342]
[1777946695480,44.01,80497.18,1.1,-0.04625,3e-05,6.11902]
[1777946696006,44.01,80497.18,1.1,-0.04625,3e-05,6.11902]
[1777946702333,44.02,80485.05,1.1,-0.0467,4e-05,6.16642]
[1777946702523,44.02,80498.15,1.1,-0.04626,3e-05,6.12059]
[1777946707878,44.03,80496.11,1.1,-0.04636,3e-05,6.13054]
[1777946711707,44.03,80490.97,1.1,-0.04656,4e-05,6.1516]
[1777946711728,44.04,80485.7,1.1,-0.04675,4e-05,6.17136]
[1777946714611,44.04,80466.76,1.1,-0.04743,4e-05,6.24208]
[1777946720299,44.04,80463.65,1.1,-0.04755,4e-05,6.25478]
[1777946724686,44.05,80478.58,1.1,-0.04705,4e-05,6.20259]
[1777946729722,44.06,80480.13,1.1,-0.04702,4e-05,6.19973]
[1777946734756,44.06,80467.58,1.1,-0.04746,4e-05,6.24394]
[1777946739793,44.07,80475.82,1.1,-0.04719,4e-05,6.21606]
[1777946744839,44.07,80485.49,1.1,-0.04687,4e-05,6.18343]
[1777946746852,44.08,80501.8,1.1,-0.04631,3e-05,6.12523]
[1777946751885,44.08,80496.81,1.1,-0.04651,3e-05,6.14618]
[1777946754320,44.09,80494.12,1.1,-0.04661,4e-05,6.1565]
[1777946754371,44.09,80493.56,1.1,-0.04664,4e-05,6.15961]
[1777946759944,44.09,80490.53,1.1,-0.04677,4e-05,6.17281]
[1777946761017,44.09,80490.53,1.1,-0.04677,4e-05,6.17281]
[1777946761115,44.1,80487.9,1.1,-0.04687,4e-05,6.18346]
[1777946766994,44.1,80484.0,1.1,-0.04703,4e-05,6.20025]
[1777946770015,44.11,80468.81,1.1,-0.04759,4e-05,6.25769]
[1777946775050,44.11,80475.47,1.1,-0.04737,4e-05,6.23533]
[1777946780096,44.12,80463.88,1.1,-0.0478,4e-05,6.27975]
[1777946785119,44.12,80455.59,1.1,-0.04811,4e-05,6.31146]
[1777946790155,44.12,80450.94,1.1,-0.04829,4e-05,6.33002]
[1777946792169,44.13,80432.77,1.1,-0.04893,4e-05,6.39467]
[1777946797203,44.13,80430.65,1.1,-0.04902,4e-05,6.40342]
[1777946802239,44.13,80431.39,1.1,-0.049,4e-05,6.40166]
[1777946807276,44.13,80433.3,1.1,-0.04894,4e-05,6.39554]
[1777946812310,44.14,80442.83,1.1,-0.0486,4e-05,6.36141]
[1777946817344,44.14,80444.93,1.1,-0.04854,4e-05,6.35462]
[1777946819358,44.14,80460.43,1.1,-0.04799,4e-05,6.2983]
[1777946824393,44.15,80457.46,1.1,-0.04811,4e-05,6.31033]
[1777946829428,44.15,80456.28,1.1,-0.04816,4e-05,6.31593]
[1777946834463,44.15,80444.93,1.1,-0.04858,4e-05,6.35925]
[1777946839499,44.15,80433.85,1.1,-0.04899,4e-05,6.40109]
[1777946844533,44.16,80430.18,1.1,-0.04913,4e-05,6.41556]
[1777946849570,44.16,80429.15,1.1,-0.04918,4e-05,6.42]
[1777946854603,44.16,80428.01,1.1,-0.0492,4e-05,6.42103]
[1777946859638,44.16,80426.05,1.1,-0.04927,4e-05,6.42877]
[1777946864673,44.16,80425.88,1.1,-0.04928,4e-05,6.4298]
[1777946869709,44.16,80428.42,1.1,-0.04919,4e-05,6.4207]
[1777946874251,44.16,80428.4,1.1,-0.0492,4e-05,6.42116]
[1777946874323,44.16,80433.36,1.1,-0.04902,4e-05,6.40267]
[1777946875538,44.16,80433.36,1.1,-0.04902,4e-05,6.40281]
[1777946875750,44.16,80432.52,1.1,-0.04905,4e-05,6.40618]
[1777946880785,44.16,80433.45,1.1,-0.04902,4e-05,6.40334]
[1777946883278,44.16,80432.97,1.1,-0.04904,4e-05,6.40513]
[1777946883337,44.17,80432.59,1.1,-0.04906,4e-05,6.40679]
[1777946888841,44.17,80432.54,1.1,-0.04906,4e-05,6.40758]
[1777946893876,44.17,80437.95,1.1,-0.04887,4e-05,6.38815]
[1777946898911,44.17,80435.82,1.1,-0.04896,4e-05,6.39694]
[1777946903947,44.17,80432.65,1.1,-0.04908,4e-05,6.40962]
[1777946908982,44.17,80428.85,1.1,-0.04923,4e-05,6.42426]
[1777946914017,44.18,80427.07,1.1,-0.04927,4e-05,6.42752]
[1777946919052,44.17,80425.54,1.1,-0.04931,4e-05,6.43215]
[1777946924089,44.17,80423.52,1.1,-0.04937,4e-05,6.43804]
[1777946928280,44.17,80423.3,1.1,-0.04937,4e-05,6.43831]
[1777946928364,44.17,80423.07,1.1,-0.04938,4e-05,6.43889]
[1777946934158,44.16,80421.03,1.1,-0.04944,4e-05,6.44488]
[1777946939192,44.16,80422.04,1.1,-0.04939,4e-05,6.43968]
[1777946941726,44.16,80422.5,1.1,-0.04936,4e-05,6.43714]
[1777946942140,44.16,80422.5,1.1,-0.04936,4e-05,6.43714]
[1777946942262,44.16,80422.5,1.1,-0.04936,4e-05,6.43714]
[1777946942335,44.16,80437.74,1.1,-0.04881,4e-05,6.38008]
[1777946944182,44.16,80437.74,1.1,-0.04881,4e-05,6.38008]
[1777946944276,44.15,80447.58,1.1,-0.04845,4e-05,6.34339]
[1777946946382,44.15,80447.58,1.1,-0.04845,4e-05,6.34325]
[1777946946447,44.15,80448.12,1.1,-0.04842,4e-05,6.34098]
[1777946948682,44.15,80449.69,1.1,-0.04836,4e-05,6.33489]
[1777946949263,44.15,80449.69,1.1,-0.04836,4e-05,6.33489]
[1777946954299,44.15,80451.65,1.1,-0.04829,4e-05,6.32695]
[1777946959333,44.15,80451.93,1.1,-0.04827,4e-05,6.32504]
[1777946964370,44.15,80451.65,1.1,-0.04827,4e-05,6.32546]
[1777946969410,44.15,80449.62,1.1,-0.04834,4e-05,6.33202]
[1777946974443,44.14,80449.97,1.1,-0.04829,4e-05,6.32641]
[1777946979478,44.14,80450.42,1.1,-0.04827,4e-05,6.32374]
[1777946983310,44.14,80449.97,1.1,-0.04828,4e-05,6.32506]
[1777946983506,44.14,80449.96,1.1,-0.04828,4e-05,6.32476]
[1777946984916,44.14,80450.34,1.1,-0.04826,4e-05,6.32301]
[1777946985514,44.14,80450.34,1.1,-0.04826,4e-05,6.32301]
[1777946991563,44.14,80452.81,1.1,-0.04816,4e-05,6.31274]
[1777946995592,44.13,80439.71,1.1,-0.04862,4e-05,6.36036]
[1777947000626,44.13,80443.54,1.1,-0.04848,4e-05,6.34533]
[1777947004654,44.13,80426.7,1.1,-0.04908,4e-05,6.40702]
[1777947008682,44.12,80409.07,1.1,-0.04971,4e-05,6.47117]
[1777947013717,44.12,80407.74,1.1,-0.04974,4e-05,6.47406]
[1777947018752,44.11,80410.32,1.1,-0.04963,4e-05,6.46254]
[1777947023787,44.11,80405.21,1.1,-0.0498,4e-05,6.48019]
[1777947028822,44.11,80421.47,1.1,-0.04919,4e-05,6.41754]
[1777947033857,44.1,80415.79,1.1,-0.04936,4e-05,6.43374]
[1777947038892,44.1,80413.84,1.1,-0.04941,4e-05,6.43967]
[1777947043927,44.09,80409.99,1.1,-0.04954,4e-05,6.45242]
[1777947048962,44.09,80409.5,1.1,-0.04955,4e-05,6.45315]
[1777947053997,44.09,80412.7,1.1,-0.04942,4e-05,6.43989]
[1777947058081,44.09,80411.79,1.1,-0.04944,4e-05,6.44259]
[1777947058463,44.09,80411.79,1.1,-0.04944,4e-05,6.44259]
[1777947063295,44.08,80411.66,1.1,-0.04944,4e-05,6.44169]
[1777947063337,44.08,80411.02,1.1,-0.04946,4e-05,6.44409]
[1777947063952,44.08,80411.02,1.1,-0.04946,4e-05,6.44409]
[1777947064068,44.08,80411.02,1.1,-0.04946,4e-05,6.44386]
[1777947069102,44.08,80405.2,1.1,-0.04966,4e-05,6.46453]
[1777947076150,44.07,80404.35,1.1,-0.04967,4e-05,6.46585]
[1777947081186,44.07,80405.21,1.1,-0.04963,4e-05,6.46129]
[1777947086220,44.07,80400.4,1.1,-0.04979,4e-05,6.47791]
[1777947091256,44.06,80401.62,1.1,-0.04971,4e-05,6.46818]
[1777947092077,44.06,80401.62,1.1,-0.04971,4e-05,6.46818]
[1777947092263,44.06,80402.59,1.1,-0.04967,4e-05,6.46425]
[1777947094232,44.06,80402.71,1.1,-0.04966,4e-05,6.46323]
[1777947095284,44.06,80402.71,1.1,-0.04966,4e-05,6.46295]
[1777947100318,44.06,80399.18,1.1,-0.04977,4e-05,6.47474]
[1777947105355,44.05,80401.87,1.1,-0.04966,4e-05,6.46303]
[1777947110389,44.05,80405.11,1.1,-0.04952,4e-05,6.44931]
[1777947115424,44.04,80404.25,1.1,-0.04954,4e-05,6.45105]
[1777947120459,44.04,80404.82,1.1,-0.04951,4e-05,6.44744]
[1777947125494,44.04,80406.01,1.1,-0.04945,4e-05,6.44156]
[1777947130530,44.03,80404.7,1.1,-0.04948,4e-05,6.44518]
[1777947135569,44.03,80403.77,1.1,-0.0495,4e-05,6.44708]
[1777947138152,44.03,80403.77,1.1,-0.0495,4e-05,6.44708]
[1777947138589,44.03,80403.61,1.1,-0.0495,4e-05,6.44715]
[1777947139469,44.03,80403.61,1.1,-0.0495,4e-05,6.44715]
[1777947139596,44.03,80402.15,1.1,-0.04956,4e-05,6.45237]
[1777947143498,44.03,80403.19,1.1,-0.04951,4e-05,6.44768]
[1777947143579,44.02,80403.19,1.1,-0.0495,4e-05,6.44717]
[1777947148665,44.02,80403.08,1.1,-0.0495,4e-05,6.44632]
[1777947151286,44.02,80403.17,1.1,-0.04949,4e-05,6.44548]
[1777947151785,44.02,80403.17,1.1,-0.04949,4e-05,6.44548]
[1777947151681,44.02,80403.09,1.1,-0.04946,4e-05,6.44188]
[1777947152514,44.02,80403.09,1.1,-0.04946,4e-05,6.44188]
[1777947157725,44.02,80403.08,1.1,-0.04945,4e-05,6.44046]
[1777947158188,44.02,80403.08,1.1,-0.04945,4e-05,6.44046]
[1777947158734,44.01,80401.58,1.1,-0.0495,4e-05,6.44561]
[1777947159357,44.01,80401.58,1.1,-0.0495,4e-05,6.44561]
[1777947159390,44.01,80400.8,1.1,-0.04953,4e-05,6.44854]
[1777947163317,44.01,80401.14,1.1,-0.04951,4e-05,6.44675]
[1777947163767,44.01,80401.14,1.1,-0.04951,4e-05,6.44625]
[1777947167856,44.01,80400.49,1.1,-0.04952,4e-05,6.44741]
[1777947168802,44.01,80400.73,1.1,-0.04951,4e-05,6.44624]
[1777947173837,44.0,80400.74,1.1,-0.04949,4e-05,6.44485]
[1777947177202,44.0,80400.4,1.1,-0.04951,4e-05,6.44612]
[1777947177298,44.0,80402.81,1.1,-0.04941,4e-05,6.43653]
[1777947180136,44.0,80402.81,1.1,-0.04941,4e-05,6.436]
[1777947180183,44.0,80402.66,1.1,-0.04941,4e-05,6.43629]
[1777947182459,44.0,80402.66,1.1,-0.04941,4e-05,6.43602]
[1777947182533,44.0,80402.73,1.1,-0.0494,4e-05,6.43548]
[1777947185568,44.0,80402.82,1.1,-0.04939,4e-05,6.43458]
[1777947185612,44.0,80402.72,1.1,-0.04939,4e-05,6.43468]
[1777947186924,44.0,80402.72,1.1,-0.04939,4e-05,6.4344]
[1777947186948,44.0,80406.51,1.1,-0.04925,4e-05,6.4199]
[1777947190475,43.99,80416.62,1.1,-0.04887,4e-05,6.38155]
[1777947190526,43.99,80417.0,1.1,-0.04886,4e-05,6.37974]
[1777947195991,43.99,80407.65,1.1,-0.04919,4e-05,6.41351]
[1777947202561,43.99,80400.58,1.1,-0.04943,4e-05,6.43867]
[1777947207060,43.99,80400.58,1.1,-0.04943,4e-05,6.43839]
[1777947207559,43.99,80400.58,1.1,-0.04943,4e-05,6.43839]
[1777947214118,43.98,80397.32,1.1,-0.04949,4e-05,6.44351]
[1777947219154,43.97,80395.98,1.1,-0.04953,4e-05,6.44743]
[1777947224190,43.97,80395.85,1.1,-0.04952,4e-05,6.44644]
[1777947226560,43.97,80395.66,1.1,-0.04953,4e-05,6.44686]
[1777947226632,43.97,80392.45,1.1,-0.04964,4e-05,6.45863]
[1777947232773,43.96,80393.78,1.1,-0.04957,4e-05,6.45132]
[1777947238289,43.96,80395.37,1.1,-0.0495,4e-05,6.44374]
[1777947243323,43.95,80389.24,1.1,-0.04971,4e-05,6.46514]
[1777947246344,43.95,80402.76,1.1,-0.0492,4e-05,6.41307]
[1777947251379,43.95,80403.68,1.1,-0.04915,4e-05,6.40826]
[1777947256414,43.95,80400.58,1.1,-0.04925,4e-05,6.41872]
[1777947261449,43.94,80400.18,1.1,-0.04925,4e-05,6.41876]
[1777947266484,43.94,80401.26,1.1,-0.0492,4e-05,6.41324]
[1777947273533,43.93,80401.72,1.1,-0.04914,4e-05,6.40584]
[1777947279579,43.93,80401.91,1.1,-0.04911,4e-05,6.40344]
[1777947284613,43.92,80409.89,1.1,-0.04881,4e-05,6.37224]
[1777947289649,43.92,80409.54,1.1,-0.04881,4e-05,6.37221]
[1777947294686,43.92,80403.33,1.1,-0.04903,4e-05,6.39451]
[1777947296700,43.92,80433.23,1.1,-0.04793,4e-05,6.28239]
[1777947298472,43.92,80444.28,1.1,-0.04754,4e-05,6.24156]
[1777947298716,43.92,80445.59,1.1,-0.04749,4e-05,6.23667]
[1777947299840,43.92,80445.59,1.1,-0.04749,4e-05,6.23667]
[1777947299922,43.92,80442.96,1.1,-0.04758,4e-05,6.24641]
[1777947305256,43.92,80432.86,1.1,-0.04795,4e-05,6.2838]
[1777947310810,43.92,80428.79,1.1,-0.04809,4e-05,6.29875]
[1777947315838,43.92,80430.6,1.1,-0.04802,4e-05,6.29182]
[1777947320868,43.92,80424.28,1.1,-0.04825,4e-05,6.31495]
[1777947325903,43.91,80423.5,1.1,-0.04828,4e-05,6.31765]
[1777947330939,43.91,80418.61,1.1,-0.04845,4e-05,6.33547]
[1777947335975,43.91,80418.69,1.1,-0.04842,4e-05,6.33127]
[1777947339406,43.91,80419.65,1.1,-0.04838,4e-05,6.32752]
[1777947340003,43.91,80419.45,1.1,-0.04839,4e-05,6.3282]
[1777947341836,43.91,80419.26,1.1,-0.0484,4e-05,6.32885]
[1777947342016,43.91,80419.05,1.1,-0.0484,4e-05,6.32958]
[1777947347051,43.91,80421.99,1.1,-0.04829,4e-05,6.3184]
[1777947353009,43.91,80425.23,1.1,-0.04818,4e-05,6.30627]
[1777947362220,43.91,80421.97,1.1,-0.04829,4e-05,6.31828]
[1777947366930,43.91,80438.13,1.1,-0.04771,4e-05,6.25833]
[1777947368865,43.91,80441.83,1.1,-0.04758,4e-05,6.24475]
[1777947368921,43.91,80442.75,1.1,-0.04754,4e-05,6.24147]
[1777947374240,43.91,80445.7,1.1,-0.04744,4e-05,6.23112]
[1777947379525,43.91,80445.76,1.1,-0.04745,4e-05,6.23141]
[1777947386326,43.92,80445.37,1.1,-0.04747,4e-05,6.23354]
[1777947392469,43.92,80443.95,1.1,-0.04752,4e-05,6.23915]
[1777947392541,43.92,80442.94,1.1,-0.04753,4e-05,6.23946]
[1777947393541,43.92,80442.94,1.1,-0.04753,4e-05,6.23946]
[1777947393642,43.92,80442.64,1.1,-0.04755,4e-05,6.24066]
[1777947399419,43.92,80438.37,1.1,-0.0477,4e-05,6.25698]
[1777947400428,43.92,80438.37,1.1,-0.0477,4e-05,6.25698]
[1777947400954,43.92,80438.37,1.1,-0.0477,4e-05,6.25698]
[1777947401110,43.92,80432.63,1.1,-0.04791,4e-05,6.27834]
[1777947401432,43.92,80432.63,1.1,-0.04791,4e-05,6.27834]
[1777947406467,43.92,80429.15,1.1,-0.04804,4e-05,6.29126]
[1777947411501,43.92,80431.82,1.1,-0.04794,4e-05,6.28139]
[1777947416537,43.92,80431.14,1.1,-0.04797,4e-05,6.28398]
[1777947421571,43.92,80432.84,1.1,-0.04791,4e-05,6.27768]
[1777947426607,43.92,80432.74,1.1,-0.04791,4e-05,6.27803]
[1777947431641,43.92,80433.48,1.1,-0.04788,4e-05,6.27524]
[1777947436680,43.92,80435.09,1.1,-0.04782,4e-05,6.26921]
[1777947441711,43.92,80440.09,1.1,-0.04764,4e-05,6.25071]
[1777947447847,43.92,80441.8,1.1,-0.04758,4e-05,6.24449]
[1777947453796,43.92,80438.4,1.1,-0.04768,4e-05,6.25362]
[1777947458832,43.92,80437.33,1.1,-0.04772,4e-05,6.25758]
[1777947463867,43.92,80438.44,1.1,-0.04768,4e-05,6.25347]
[1777947469909,43.92,80438.18,1.1,-0.04769,4e-05,6.25442]
[1777947475340,43.92,80438.8,1.1,-0.04767,4e-05,6.25211]
[1777947480988,43.92,80430.5,1.1,-0.04797,4e-05,6.28277]
[1777947486022,43.92,80428.38,1.1,-0.04804,4e-05,6.29038]
[1777947491058,43.92,80426.77,1.1,-0.0481,4e-05,6.2961]
[1777947497102,43.92,80425.04,1.1,-0.04816,4e-05,6.30223]
[1777947502135,43.92,80422.97,1.1,-0.04823,4e-05,6.30966]
[1777947504351,43.92,80422.94,1.1,-0.04823,4e-05,6.30968]
[1777947505156,43.92,80423.19,1.1,-0.04822,4e-05,6.3087]
[1777947505410,43.92,80423.19,1.1,-0.04822,4e-05,6.3087]
[1777947506163,43.92,80423.0,1.1,-0.04822,4e-05,6.30936]
[1777947511198,43.92,80413.99,1.1,-0.04852,4e-05,6.33893]
[1777947513137,43.92,80414.24,1.1,-0.04851,4e-05,6.33791]
[1777947513180,43.92,80414.38,1.1,-0.04851,4e-05,6.3373]
[1777947516113,43.92,80414.65,1.1,-0.0485,4e-05,6.3362]
[1777947516142,43.91,80414.93,1.1,-0.04849,4e-05,6.33498]
[1777947521270,43.91,80415.58,1.1,-0.04846,4e-05,6.3321]
[1777947526304,43.91,80416.2,1.1,-0.04843,4e-05,6.32933]
[1777947531340,43.91,80409.45,1.1,-0.04867,4e-05,6.35399]
[1777947535560,43.91,80407.87,1.1,-0.04873,4e-05,6.35949]
[1777947536169,43.91,80407.87,1.1,-0.04873,4e-05,6.35949]
[1777947536179,43.91,80407.44,1.1,-0.04874,4e-05,6.36082]
[1777947536512,43.91,80407.44,1.1,-0.04874,4e-05,6.36082]
[1777947536534,43.91,80407.13,1.1,-0.04875,4e-05,6.36198]
[1777947537443,43.91,80407.13,1.1,-0.04875,4e-05,6.36198]
[1777947538170,43.91,80407.13,1.1,-0.04875,4e-05,6.36198]
[1777947538183,43.91,80407.13,1.1,-0.04875,4e-05,6.36169]
[1777947538663,43.91,80407.13,1.1,-0.04875,4e-05,6.36169]
[1777947538668,43.91,80406.75,1.1,-0.04876,4e-05,6.36311]
[1777947539311,43.91,80406.75,1.1,-0.04876,4e-05,6.36311]
[1777947539407,43.91,80406.59,1.1,-0.04877,4e-05,6.36356]
[1777947541320,43.91,80406.59,1.1,-0.04876,4e-05,6.36342]
[1777947541471,43.91,80406.59,1.1,-0.04876,4e-05,6.36342]
[1777947541513,43.91,80406.95,1.1,-0.04875,4e-05,6.36192]
[1777947547452,43.91,80405.97,1.1,-0.04878,4e-05,6.36469]
[1777947552487,43.9,80405.32,1.1,-0.04879,4e-05,6.36639]
[1777947557522,43.9,80401.58,1.1,-0.04892,4e-05,6.37968]
[1777947562557,43.9,80400.41,1.1,-0.04896,4e-05,6.38326]
[1777947566083,43.9,80398.71,1.1,-0.04902,4e-05,6.38913]
[1777947566130,43.9,80398.71,1.1,-0.04902,4e-05,6.38896]
[1777947566563,43.9,80398.71,1.1,-0.04902,4e-05,6.38896]
[1777947566609,43.9,80398.65,1.1,-0.04902,4e-05,6.38919]
[1777947569162,43.9,80398.65,1.1,-0.04902,4e-05,6.38919]
[1777947569251,43.9,80398.78,1.1,-0.04901,4e-05,6.38819]
[1777947569609,43.9,80398.78,1.1,-0.04901,4e-05,6.38819]
[1777947570614,43.9,80398.78,1.1,-0.04901,4e-05,6.38802]
[1777947575585,43.89,80399.12,1.1,-0.04896,4e-05,6.38229]
[1777947575655,43.89,80397.43,1.1,-0.04902,4e-05,6.38862]
[1777947578670,43.89,80383.77,1.1,-0.04952,4e-05,6.43942]
[1777947583705,43.89,80384.02,1.1,-0.0495,4e-05,6.43719]
[1777947588065,43.89,80384.27,1.1,-0.04948,4e-05,6.43549]
[1777947588141,43.89,80385.27,1.1,-0.04944,4e-05,6.43122]
[1777947593776,43.88,80386.66,1.1,-0.04938,4e-05,6.42474]
[1777947598813,43.88,80387.74,1.1,-0.04933,4e-05,6.41944]
[1777947603848,43.88,80390.12,1.1,-0.04923,4e-05,6.40927]
[1777947608563,43.87,80390.09,1.1,-0.04922,4e-05,6.40867]
[1777947608852,43.87,80390.09,1.1,-0.04922,4e-05,6.40867]
[1777947613967,43.87,80384.89,1.1,-0.0494,4e-05,6.42669]
[1777947613995,43.87,80384.85,1.1,-0.0494,4e-05,6.42657]
[1777947614515,43.87,80384.85,1.1,-0.0494,4e-05,6.42657]
[1777947614925,43.87,80384.85,1.1,-0.04939,4e-05,6.42629]
[1777947616881,43.87,80385.27,1.1,-0.04938,4e-05,6.42443]
[1777947616950,43.87,80385.9,1.1,-0.04935,4e-05,6.42179]
[1777947621451,43.87,80382.44,1.1,-0.04947,4e-05,6.43371]
[1777947621471,43.86,80382.86,1.1,-0.04945,4e-05,6.43183]
[1777947624267,43.86,80382.86,1.1,-0.04945,4e-05,6.43183]
[1777947624995,43.86,80383.79,1.1,-0.04941,4e-05,6.42742]
[1777947630033,43.86,80369.52,1.1,-0.04992,4e-05,6.47964]
[1777947635066,43.85,80365.46,1.1,-0.05003,4e-05,6.48958]
[1777947637303,43.85,80366.69,1.1,-0.04998,4e-05,6.48458]
[1777947638013,43.85,80366.23,1.1,-0.04999,4e-05,6.486]
[1777947643122,43.85,80360.34,1.1,-0.0502,4e-05,6.50642]
[1777947648156,43.84,80357.78,1.1,-0.05028,4e-05,6.51456]
[1777947648347,43.84,80357.78,1.1,-0.05028,4e-05,6.51456]
[1777947649164,43.84,80357.34,1.1,-0.05029,4e-05,6.51591]
[1777947654199,43.84,80363.54,1.1,-0.05004,4e-05,6.49068]
[1777947659234,43.83,80369.51,1.1,-0.04981,4e-05,6.46682]
[1777947664269,43.83,80374.66,1.1,-0.0496,4e-05,6.44624]
[1777947670313,43.83,80377.43,1.1,-0.04949,4e-05,6.43446]
[1777947675347,43.83,80382.13,1.1,-0.0493,4e-05,6.41566]
[1777947680382,43.82,80384.32,1.1,-0.04921,4e-05,6.40634]
[1777947685941,43.82,80387.01,1.1,-0.0491,4e-05,6.39514]
[1777947691459,43.82,80385.74,1.1,-0.04911,4e-05,6.39489]
[1777947696494,43.81,80387.95,1.1,-0.04902,4e-05,6.38543]
[1777947702537,43.81,80389.6,1.1,-0.04894,4e-05,6.37788]
[1777947707571,43.81,80379.07,1.1,-0.04932,4e-05,6.41613]
[1777947712606,43.8,80378.63,1.1,-0.04932,4e-05,6.41642]
[1777947717640,43.8,80379.78,1.1,-0.04927,4e-05,6.41079]
[1777947723683,43.8,80377.86,1.1,-0.04932,4e-05,6.41651]
[1777947728718,43.79,80384.22,1.1,-0.04908,4e-05,6.39141]
[1777947733753,43.79,80383.32,1.1,-0.0491,4e-05,6.39379]
[1777947739794,43.79,80383.85,1.1,-0.04907,4e-05,6.39056]
[1777947744830,43.78,80384.06,1.1,-0.04905,4e-05,6.38877]
[1777947749865,43.78,80385.44,1.1,-0.04899,4e-05,6.38256]
[1777947756165,43.78,80385.33,1.1,-0.04896,4e-05,6.37855]
[1777947761949,43.78,80382.81,1.1,-0.04904,4e-05,6.38647]
[1777947766984,43.77,80383.37,1.1,-0.04901,4e-05,6.38337]
[1777947772020,43.77,80384.06,1.1,-0.04898,4e-05,6.37982]
[1777947779078,43.77,80383.8,1.1,-0.04897,4e-05,6.37944]
[1777947781084,43.77,80400.49,1.1,-0.04836,4e-05,6.31652]
[1777947786119,43.77,80407.19,1.1,-0.04811,4e-05,6.29135]
[1777947791154,43.77,80405.9,1.1,-0.04816,4e-05,6.29592]
[1777947796189,43.76,80404.17,1.1,-0.04822,4e-05,6.30214]
[1777947801224,43.76,80403.75,1.1,-0.04823,4e-05,6.30353]
[1777947806259,43.76,80409.12,1.1,-0.04803,4e-05,6.28347]
[1777947811296,43.76,80411.58,1.1,-0.04792,4e-05,6.27073]
[1777947816334,43.76,80412.47,1.1,-0.04789,4e-05,6.26759]
[1777947821365,43.77,80412.87,1.1,-0.04788,4e-05,6.26627]
[1777947826400,43.77,80413.99,1.1,-0.04784,4e-05,6.26228]
[1777947831437,43.77,80413.98,1.1,-0.04784,4e-05,6.26251]
[1777947836469,43.77,80411.35,1.1,-0.04794,4e-05,6.27246]
[1777947841505,43.77,80412.95,1.1,-0.04788,4e-05,6.26664]
[1777947846540,43.77,80418.31,1.1,-0.04769,4e-05,6.24697]
[1777947851575,43.77,80418.02,1.1,-0.0477,4e-05,6.24843]
[1777947857145,43.77,80422.52,1.1,-0.04754,4e-05,6.23217]
[1777947862954,43.77,80422.65,1.1,-0.04754,4e-05,6.2322]
[1777947868694,43.77,80423.6,1.1,-0.04752,4e-05,6.22936]
[1777947874113,43.77,80428.83,1.1,-0.04731,4e-05,6.20685]
[1777947879771,43.78,80428.32,1.1,-0.04733,4e-05,6.20958]
[1777947885813,43.78,80429.67,1.1,-0.04729,4e-05,6.20543]
[1777947892337,43.78,80431.21,1.1,-0.04724,4e-05,6.20031]
[1777947894132,43.78,80443.71,1.1,-0.0468,4e-05,6.15476]
[1777947894144,43.78,80451.09,1.1,-0.04654,4e-05,6.12786]
[1777947897343,43.78,80450.67,1.1,-0.04656,4e-05,6.12989]
[1777947898113,43.78,80455.36,1.1,-0.04639,4e-05,6.11244]
[1777947898153,43.78,80457.68,1.1,-0.04631,4e-05,6.10367]
[1777947902029,43.78,80460.26,1.1,-0.04621,4e-05,6.09374]
[1777947902111,43.78,80470.67,1.1,-0.04584,3e-05,6.05539]
[1777947907521,43.78,80475.31,1.1,-0.04567,3e-05,6.03769]
[1777947907816,43.78,80475.31,1.1,-0.04567,3e-05,6.03769]
[1777947907975,43.78,80475.31,1.1,-0.04567,3e-05,6.03769]
[1777947913010,43.77,80473.73,1.1,-0.04572,3e-05,6.04279]
[1777947918045,43.77,80474.66,1.1,-0.04569,3e-05,6.03885]
[1777947919613,43.77,80474.66,1.1,-0.04569,3e-05,6.03885]
[1777947919654,43.77,80483.54,1.1,-0.04538,3e-05,6.0065]
[1777947923136,43.77,80490.29,1.1,-0.04514,3e-05,5.98208]
[1777947923162,43.77,80504.43,1.1,-0.04466,3e-05,5.93131]
[1777947924355,43.77,80504.43,1.1,-0.04466,3e-05,5.93131]
[1777947924407,43.77,80504.04,1.1,-0.04467,3e-05,5.93278]
[1777947930130,43.77,80515.06,1.1,-0.0443,3e-05,5.89396]
[1777947935165,43.77,80514.55,1.1,-0.0443,3e-05,5.89269]
[1777947940199,43.78,80514.05,1.1,-0.04432,3e-05,5.89488]
[1777947945235,43.78,80512.42,1.1,-0.04438,3e-05,5.90104]
[1777947950271,43.78,80503.47,1.1,-0.04468,3e-05,5.93316]
[1777947955306,43.78,80502.73,1.1,-0.04471,3e-05,5.93572]
[1777947960341,43.78,80505.49,1.1,-0.04461,3e-05,5.92572]
[1777947965401,43.78,80507.06,1.1,-0.04456,3e-05,5.92]
[1777947970411,43.78,80515.94,1.1,-0.04426,3e-05,5.88839]
[1777947976452,43.78,80516.24,1.1,-0.04425,3e-05,5.88752]
[1777947981488,43.78,80513.88,1.1,-0.04433,3e-05,5.89611]
[1777947986522,43.78,80508.84,1.1,-0.0445,3e-05,5.91417]
[1777947991560,43.78,80507.84,1.1,-0.04452,3e-05,5.91529]
[1777947996593,43.79,80495.95,1.1,-0.04495,3e-05,5.9605]
[1777948001628,43.79,80492.36,1.1,-0.0451,3e-05,5.97588]
[1777948006665,43.8,80490.33,1.1,-0.04518,3e-05,5.98454]
[1777948007775,43.8,80490.51,1.1,-0.04518,3e-05,5.98439]
[1777948008400,43.8,80490.51,1.1,-0.04518,3e-05,5.98439]
[1777948016735,43.81,80488.83,1.1,-0.04528,3e-05,5.99491]
[1777948020640,43.81,80487.93,1.1,-0.04532,3e-05,5.99911]
[1777948020761,43.82,80487.89,1.1,-0.04533,3e-05,6.00021]
[1777948025809,43.82,80480.15,1.1,-0.04562,3e-05,6.03046]
[1777948030837,43.83,80480.37,1.1,-0.04563,3e-05,6.03186]
[1777948035872,43.83,80471.75,1.1,-0.04595,3e-05,6.06528]
[1777948038420,43.83,80464.46,1.1,-0.04621,4e-05,6.09218]
[1777948038432,43.84,80463.99,1.1,-0.04624,4e-05,6.09459]
[1777948040907,43.84,80473.7,1.1,-0.0459,3e-05,6.06002]
[1777948043928,43.84,80472.42,1.1,-0.04596,3e-05,6.06584]
[1777948048964,43.85,80470.93,1.1,-0.04603,3e-05,6.0732]
[1777948054128,43.85,80471.25,1.1,-0.04601,3e-05,6.06998]
[1777948054213,43.85,80469.1,1.1,-0.04609,4e-05,6.07858]
[1777948060047,43.86,80469.76,1.1,-0.04609,4e-05,6.07808]
[1777948065081,43.86,80469.29,1.1,-0.04612,4e-05,6.08169]
[1777948070119,43.87,80469.13,1.1,-0.04614,4e-05,6.08416]
[1777948075151,43.87,80468.93,1.1,-0.04617,4e-05,6.08675]
[1777948080186,43.88,80468.7,1.1,-0.04619,4e-05,6.08942]
[1777948085222,43.88,80468.77,1.1,-0.04621,4e-05,6.09099]
[1777948090256,43.89,80470.92,1.1,-0.04615,4e-05,6.08501]
[1777948095291,43.89,80470.46,1.1,-0.04619,4e-05,6.08891]
[1777948100326,43.9,80469.99,1.1,-0.04622,4e-05,6.09244]
[1777948105361,43.9,80470.13,1.1,-0.04623,4e-05,6.09375]
[1777948110396,43.9,80469.82,1.1,-0.04626,4e-05,6.09666]
[1777948115431,43.91,80467.26,1.1,-0.04634,4e-05,6.10416]
[1777948118534,43.91,80467.53,1.1,-0.04634,4e-05,6.10385]
[1777948118580,43.91,80467.36,1.1,-0.04635,4e-05,6.1048]
[1777948120225,43.91,80467.36,1.1,-0.04635,4e-05,6.10512]
[1777948120685,43.91,80467.36,1.1,-0.04635,4e-05,6.10512]
[1777948126200,43.91,80471.99,1.1,-0.04619,4e-05,6.08806]
[1777948126508,43.91,80471.87,1.1,-0.04619,4e-05,6.08828]
[1777948131543,43.91,80471.82,1.1,-0.04618,4e-05,6.08738]
[1777948132396,43.91,80471.82,1.1,-0.04618,4e-05,6.08738]
[1777948132550,43.91,80471.62,1.1,-0.04619,4e-05,6.08789]
[1777948135280,43.91,80471.55,1.1,-0.04618,4e-05,6.08771]
[1777948135436,43.91,80471.55,1.1,-0.04618,4e-05,6.08771]
[1777948139812,43.91,80468.04,1.1,-0.04632,4e-05,6.10127]
[1777948140607,43.91,80465.3,1.1,-0.04642,4e-05,6.11189]
[1777948145645,43.91,80457.13,1.1,-0.04672,4e-05,6.14291]
[1777948150677,43.92,80454.97,1.1,-0.0468,4e-05,6.15175]
[1777948155883,43.92,80455.73,1.1,-0.04678,4e-05,6.14963]
[1777948156338,43.92,80455.75,1.1,-0.04678,4e-05,6.14971]
[1777948161757,43.92,80457.27,1.1,-0.04674,4e-05,6.14508]
[1777948166791,43.92,80458.66,1.1,-0.0467,4e-05,6.14074]
[1777948171825,43.92,80457.86,1.1,-0.04671,4e-05,6.1408]
[1777948176860,43.93,80458.77,1.1,-0.04668,4e-05,6.13818]
[1777948181900,43.93,80470.84,1.1,-0.04626,4e-05,6.09512]
[1777948186933,43.93,80456.97,1.1,-0.04676,4e-05,6.14651]
[1777948191970,43.93,80462.92,1.1,-0.04656,4e-05,6.1254]
[1777948197006,43.93,80464.38,1.1,-0.04651,4e-05,6.12083]
[1777948202043,43.94,80469.67,1.1,-0.04633,4e-05,6.10233]
[1777948209646,43.94,80469.03,1.1,-0.04637,4e-05,6.10621]
[1777948215134,43.94,80467.84,1.1,-0.04642,4e-05,6.11151]
[1777948220169,43.95,80466.91,1.1,-0.04646,4e-05,6.11582]
[1777948225206,43.95,80468.51,1.1,-0.04641,4e-05,6.11089]
[1777948230240,43.95,80471.26,1.1,-0.04633,4e-05,6.10182]
[1777948235275,43.95,80472.28,1.1,-0.04628,4e-05,6.09555]
[1777948240309,43.96,80472.23,1.1,-0.04629,4e-05,6.0968]
[1777948245349,43.96,80470.42,1.1,-0.04636,4e-05,6.10431]
[1777948250380,43.96,80474.89,1.1,-0.04621,4e-05,6.08897]
[1777948255415,43.96,80472.94,1.1,-0.04629,4e-05,6.09712]
[1777948260450,43.97,80474.24,1.1,-0.04625,4e-05,6.09328]
[1777948265676,43.97,80476.85,1.1,-0.04617,3e-05,6.08435]
[1777948265681,43.97,80476.98,1.1,-0.04617,3e-05,6.08443]
[1777948266384,43.97,80476.98,1.1,-0.04617,3e-05,6.08443]
[1777948266492,43.97,80476.98,1.1,-0.04617,3e-05,6.08462]
[1777948271527,43.97,80477.66,1.1,-0.04615,3e-05,6.08306]
[1777948276578,43.97,80475.7,1.1,-0.04623,4e-05,6.09089]
[1777948281612,43.98,80474.68,1.1,-0.04628,4e-05,6.09565]
[1777948282720,43.98,80474.68,1.1,-0.04628,4e-05,6.09565]
[1777948282723,43.98,80475.63,1.1,-0.04624,4e-05,6.09237]
[1777948284468,43.98,80475.63,1.1,-0.04624,4e-05,6.09237]
[1777948284633,43.98,80475.63,1.1,-0.04625,4e-05,6.09273]
[1777948286101,43.98,80475.99,1.1,-0.04624,4e-05,6.0916]
[1777948286647,43.98,80477.42,1.1,-0.04619,4e-05,6.0866]
[1777948291681,43.98,80479.65,1.1,-0.04609,3e-05,6.07591]
[1777948296717,43.98,80484.2,1.1,-0.04595,3e-05,6.06056]
[1777948299932,43.99,80482.86,1.1,-0.046,3e-05,6.06589]
[1777948299975,43.99,80482.41,1.1,-0.04602,3e-05,6.06776]
[1777948302103,43.99,80482.41,1.1,-0.04602,3e-05,6.068]
[1777948302716,43.99,80483.21,1.1,-0.04599,3e-05,6.06536]
[1777948307718,43.99,80480.43,1.1,-0.0461,3e-05,6.07672]
[1777948307819,43.99,80478.58,1.1,-0.04617,3e-05,6.08369]
[1777948313838,44.0,80479.62,1.1,-0.04615,3e-05,6.08152]
[1777948318873,44.0,80477.61,1.1,-0.04623,4e-05,6.09024]
[1777948319594,44.0,80477.61,1.1,-0.04623,4e-05,6.09024]
[1777948319881,44.0,80476.94,1.1,-0.04626,4e-05,6.09296]
[1777948320887,44.0,80462.84,1.1,-0.04676,4e-05,6.14456]
[1777948321823,44.0,80462.84,1.1,-0.04676,4e-05,6.14456]
[1777948321924,44.0,80455.4,1.1,-0.04702,4e-05,6.17225]
[1777948322457,44.0,80455.4,1.1,-0.04702,4e-05,6.17225]
[1777948322902,44.0,80455.4,1.1,-0.04703,4e-05,6.17269]
[1777948327936,44.01,80459.04,1.1,-0.04692,4e-05,6.16164]
[1777948332971,44.02,80463.22,1.1,-0.0468,4e-05,6.14897]
[1777948338006,44.02,80465.37,1.1,-0.04673,4e-05,6.14189]
[1777948343041,44.02,80463.29,1.1,-0.04681,4e-05,6.15022]
[1777948348077,44.02,80464.75,1.1,-0.04676,4e-05,6.14551]
[1777948353110,44.02,80465.69,1.1,-0.04671,4e-05,6.13911]
[1777948358145,44.02,80467.98,1.1,-0.04664,4e-05,6.13141]
[1777948363180,44.03,80467.77,1.1,-0.04665,4e-05,6.13287]
[1777948368216,44.03,80469.08,1.1,-0.04661,4e-05,6.12873]
[1777948373251,44.03,80469.3,1.1,-0.04661,4e-05,6.12853]
[1777948378571,44.03,80470.4,1.1,-0.04657,4e-05,6.12502]
[1777948385335,44.03,80469.48,1.1,-0.04662,4e-05,6.12936]
[1777948390945,44.04,80468.73,1.1,-0.04665,4e-05,6.13279]
[1777948396412,44.04,80467.44,1.1,-0.0467,4e-05,6.13805]
[1777948401447,44.04,80466.08,1.1,-0.04675,4e-05,6.14357]
[1777948406482,44.04,80465.57,1.1,-0.04678,4e-05,6.14596]
[1777948411413,44.04,80465.03,1.1,-0.04678,4e-05,6.14487]
[1777948411518,44.04,80465.03,1.1,-0.04678,4e-05,6.14487]
[1777948412390,44.04,80465.03,1.1,-0.04678,4e-05,6.14487]
[1777948412524,44.04,80464.9,1.1,-0.04678,4e-05,6.14545]
[1777948417559,44.04,80460.76,1.1,-0.04693,4e-05,6.16109]
[1777948422594,44.04,80449.54,1.1,-0.04733,4e-05,6.2024]
[1777948427631,44.04,80448.63,1.1,-0.04737,4e-05,6.20578]
[1777948432665,44.05,80448.34,1.1,-0.04738,4e-05,6.20754]
[1777948434678,44.05,80461.3,1.1,-0.04693,4e-05,6.16093]
[1777948439715,44.05,80461.0,1.1,-0.04696,4e-05,6.16415]
[1777948444748,44.06,80460.74,1.1,-0.04698,4e-05,6.16608]
[1777948449785,44.06,80462.41,1.1,-0.04692,4e-05,6.16013]
[1777948454822,44.06,80462.61,1.1,-0.04692,4e-05,6.1597]
[1777948459858,44.06,80458.87,1.1,-0.04705,4e-05,6.17363]
[1777948464893,44.06,80458.17,1.1,-0.04708,4e-05,6.17642]
[1777948469929,44.06,80457.39,1.1,-0.04711,4e-05,6.17947]
[1777948474961,44.06,80455.37,1.1,-0.04716,4e-05,6.1834]
[1777948479997,44.06,80454.35,1.1,-0.04719,4e-05,6.18724]
[1777948485032,44.06,80455.61,1.1,-0.04715,4e-05,6.1827]
[1777948491074,44.06,80450.61,1.1,-0.04733,4e-05,6.20104]
[1777948497116,44.06,80449.4,1.1,-0.04737,4e-05,6.20537]
[1777948499132,44.06,80466.13,1.1,-0.04678,4e-05,6.14418]
[1777948500055,44.06,80466.13,1.1,-0.04678,4e-05,6.14418]
[1777948500138,44.06,80471.45,1.1,-0.04659,4e-05,6.1249]
[1777948505171,44.06,80470.83,1.1,-0.04662,4e-05,6.12775]
[1777948506728,44.06,80470.83,1.1,-0.04662,4e-05,6.12775]
[1777948507186,44.06,80470.49,1.1,-0.04663,4e-05,6.12925]
[1777948511433,44.06,80473.19,1.1,-0.04654,4e-05,6.11994]
[1777948511709,44.06,80473.19,1.1,-0.04654,4e-05,6.11994]
[1777948512533,44.06,80475.71,1.1,-0.04646,4e-05,6.11094]
[1777948513228,44.06,80475.98,1.1,-0.04645,4e-05,6.11014]
[1777948518263,44.07,80480.27,1.1,-0.04631,4e-05,6.09563]
[1777948519824,44.07,80481.17,1.1,-0.04628,4e-05,6.0926]
[1777948520276,44.07,80480.85,1.1,-0.04629,4e-05,6.094]
[1777948525312,44.07,80478.5,1.1,-0.04638,4e-05,6.10372]
[1777948530347,44.07,80482.46,1.1,-0.04626,3e-05,6.0907]
[1777948532517,44.08,80481.82,1.1,-0.04626,3e-05,6.09]
[1777948532580,44.08,80481.82,1.1,-0.04626,3e-05,6.09]
[1777948533044,44.08,80481.82,1.1,-0.04626,3e-05,6.09]
[1777948537535,44.08,80491.35,1.1,-0.04594,3e-05,6.05687]
[1777948537541,44.08,80493.49,1.1,-0.04587,3e-05,6.0495]
[1777948540237,44.08,80493.22,1.1,-0.04588,3e-05,6.05083]
[1777948540338,44.08,80500.87,1.1,-0.04563,3e-05,6.02404]
[1777948545453,44.09,80498.39,1.1,-0.04573,3e-05,6.03499]
[1777948550486,44.09,80496.69,1.1,-0.04581,3e-05,6.04311]
[1777948553980,44.1,80495.68,1.1,-0.04585,3e-05,6.04754]
[1777948553986,44.1,80493.65,1.1,-0.04593,3e-05,6.05564]
[1777948556480,44.1,80492.46,1.1,-0.04597,3e-05,6.06032]
[1777948557118,44.1,80492.46,1.1,-0.04597,3e-05,6.06032]
[1777948557595,44.1,80496.51,1.1,-0.04584,3e-05,6.04646]
[1777948557663,44.1,80496.51,1.1,-0.04584,3e-05,6.04646]
[1777948561993,44.11,80497.0,1.1,-0.04584,3e-05,6.04665]
[1777948562068,44.11,80496.75,1.1,-0.04586,3e-05,6.04911]
[1777948564340,44.11,80496.75,1.1,-0.04586,3e-05,6.04911]
[1777948564590,44.11,80494.95,1.1,-0.04594,3e-05,6.05715]
[1777948565730,44.11,80494.95,1.1,-0.04594,3e-05,6.05715]
[1777948566348,44.11,80494.95,1.1,-0.04594,3e-05,6.05715]
[1777948565784,44.12,80501.0,1.1,-0.04575,3e-05,6.03689]
[1777948566601,44.12,80501.0,1.1,-0.04575,3e-05,6.03689]
[1777948572217,44.13,80516.38,1.1,-0.04525,3e-05,5.98515]
[1777948577677,44.13,80516.4,1.1,-0.04527,3e-05,5.98754]
[1777948583719,44.14,80515.23,1.1,-0.04534,3e-05,5.9946]
[1777948588848,44.15,80519.8,1.1,-0.0452,3e-05,5.98019]
[1777948590770,44.15,80537.2,1.1,-0.04462,3e-05,5.91967]
[1777948595805,44.16,80524.37,1.1,-0.04506,3e-05,5.96466]
[1777948600840,44.2,80526.4,1.1,-0.04514,3e-05,5.97379]
[1777948605875,44.24,80525.4,1.1,-0.04532,3e-05,5.99232]
[1777948610911,44.27,80524.38,1.1,-0.04545,3e-05,6.00579]
[1777948617959,44.27,80524.97,1.1,-0.04545,3e-05,6.00661]
[1777948620740,44.28,80525.34,1.1,-0.04545,3e-05,6.0061]
[1777948620980,44.28,80522.8,1.1,-0.04554,3e-05,6.01558]
[1777948621981,44.28,80522.8,1.1,-0.04554,3e-05,6.01558]
[1777948621991,44.28,80509.15,1.1,-0.04601,3e-05,6.06488]
[1777948622576,44.28,80509.15,1.1,-0.04601,3e-05,6.06488]
[1777948622994,44.28,80509.15,1.1,-0.04602,3e-05,6.06519]
[1777948623871,44.28,80509.15,1.1,-0.04602,3e-05,6.06519]
[1777948624002,44.28,80507.22,1.1,-0.04609,3e-05,6.07243]
[1777948625877,44.28,80505.55,1.1,-0.04615,3e-05,6.07873]
[1777948626443,44.28,80505.87,1.1,-0.04614,3e-05,6.07787]
[1777948627148,44.28,80505.87,1.1,-0.04614,3e-05,6.07787]
[1777948627719,44.28,80505.8,1.1,-0.04614,3e-05,6.07841]
[1777948628031,44.28,80505.8,1.1,-0.04615,3e-05,6.0787]
[1777948629039,44.28,80518.79,1.1,-0.0457,3e-05,6.03239]
[1777948634073,44.29,80530.21,1.1,-0.04533,3e-05,5.99357]
[1777948639108,44.29,80538.61,1.1,-0.04506,3e-05,5.96579]
[1777948644143,44.3,80540.76,1.1,-0.04501,3e-05,5.96035]
[1777948649181,44.31,80540.0,1.1,-0.04505,3e-05,5.96523]
[1777948654213,44.31,80545.8,1.1,-0.04485,3e-05,5.94331]
[1777948659250,44.32,80545.43,1.1,-0.04489,3e-05,5.94701]
[1777948664283,44.32,80546.74,1.1,-0.04487,3e-05,5.9448]
[1777948668311,44.33,80560.46,1.1,-0.04442,3e-05,5.89825]
[1777948673346,44.36,80559.93,1.1,-0.04456,3e-05,5.91307]
[1777948678381,44.37,80562.56,1.1,-0.0445,3e-05,5.90652]
[1777948683417,44.38,80572.22,1.1,-0.0442,3e-05,5.8754]
[1777948688450,44.39,80585.9,1.1,-0.04377,3e-05,5.83055]
[1777948692479,44.39,80569.11,1.1,-0.04436,3e-05,5.89212]
[1777948694102,44.4,80562.14,1.1,-0.0446,3e-05,5.91725]
[1777948694493,44.4,80558.18,1.1,-0.04474,3e-05,5.93176]
[1777948699327,44.41,80552.89,1.1,-0.04497,3e-05,5.95684]
[1777948699529,44.42,80549.74,1.1,-0.04509,3e-05,5.96846]
[1777948705571,44.42,80541.01,1.1,-0.04541,3e-05,6.00186]
[1777948710606,44.43,80544.94,1.1,-0.04529,3e-05,5.98976]
[1777948713206,44.43,80558.77,1.1,-0.04481,3e-05,5.93844]
[1777948718493,44.43,80558.23,1.1,-0.04484,3e-05,5.94174]
[1777948720036,44.44,80558.75,1.1,-0.04483,3e-05,5.94081]
[1777948720200,44.44,80557.42,1.1,-0.04488,3e-05,5.94641]
[1777948721839,44.44,80557.42,1.1,-0.04488,3e-05,5.94641]
[1777948721864,44.44,80573.16,1.1,-0.04436,3e-05,5.89134]
[1777948723279,44.44,80573.16,1.1,-0.04436,3e-05,5.89134]
[1777948723380,44.44,80571.65,1.1,-0.04442,3e-05,5.8977]
[1777948724053,44.44,80571.65,1.1,-0.04442,3e-05,5.8977]
[1777948724079,44.44,80571.99,1.1,-0.04441,3e-05,5.89703]
[1777948729739,44.46,80576.22,1.1,-0.04434,3e-05,5.88979]
[1777948734787,44.48,80572.9,1.1,-0.04452,3e-05,5.90913]
[1777948737353,44.49,80571.21,1.1,-0.04458,3e-05,5.91561]
[1777948737452,44.49,80570.28,1.1,-0.04463,3e-05,5.91994]
[1777948737963,44.49,80570.28,1.1,-0.04463,3e-05,5.91994]
[1777948738047,44.49,80571.46,1.1,-0.04459,3e-05,5.91631]
[1777948741835,44.49,80584.55,1.1,-0.04417,3e-05,5.87201]
[1777948746869,44.5,80591.41,1.1,-0.04397,3e-05,5.85107]
[1777948748115,44.5,80591.41,1.1,-0.04397,3e-05,5.85107]
[1777948749533,44.51,80633.63,1.1,-0.0426,3e-05,5.70673]
[1777948750203,44.51,80648.71,1.1,-0.04212,3e-05,5.65595]
[1777948753502,44.52,80662.67,1.1,-0.04171,3e-05,5.61141]
[1777948755245,44.57,80675.85,1.1,-0.04148,3e-05,5.58735]
[1777948761498,44.68,80672.87,1.1,-0.04194,3e-05,5.63766]
[1777948762111,44.73,80680.3,1.1,-0.04187,3e-05,5.63085]
[1777948762127,44.73,80680.3,1.1,-0.04187,3e-05,5.63085]
[1777948762401,44.73,80680.3,1.1,-0.04187,3e-05,5.63085]
[1777948762439,44.73,80695.43,1.1,-0.04139,3e-05,5.57975]
[1777948763365,44.73,80695.43,1.1,-0.04139,3e-05,5.57975]
[1777948763563,44.79,80709.29,1.1,-0.04117,3e-05,5.55595]
[1777948765586,44.79,80709.29,1.1,-0.04117,3e-05,5.55595]
[1777948766027,44.88,80710.67,1.1,-0.0414,3e-05,5.5817]
[1777948769558,44.96,80725.7,1.1,-0.0412,3e-05,5.56091]
[1777948771200,44.99,80722.44,1.1,-0.0414,3e-05,5.58194]
[1777948771295,44.99,80722.44,1.1,-0.0414,3e-05,5.58194]
[1777948771302,44.99,80722.44,1.1,-0.0414,3e-05,5.58194]
[1777948771393,45.01,80734.47,1.1,-0.04109,3e-05,5.5481]
[1777948771887,45.01,80734.47,1.1,-0.04109,3e-05,5.5481]
[1777948772276,45.01,80734.47,1.1,-0.04109,3e-05,5.5481]
[1777948772364,45.01,80734.47,1.1,-0.04109,3e-05,5.5481]
[1777948772469,45.04,80742.9,1.1,-0.04092,3e-05,5.53028]
[1777948772878,45.04,80742.9,1.1,-0.04092,3e-05,5.53028]
[1777948772948,45.04,80742.9,1.1,-0.04092,3e-05,5.53028]
[1777948773468,45.04,80742.9,1.1,-0.04092,3e-05,5.53028]
[1777948773547,45.07,80725.84,1.1,-0.04155,3e-05,5.59776]
[1777948779115,45.13,80723.55,1.1,-0.04183,3e-05,5.62785]
[1777948782136,45.16,80707.53,1.1,-0.04242,3e-05,5.69144]
[1777948785352,45.16,80726.09,1.1,-0.04186,3e-05,5.63139]
[1777948789192,45.19,80707.79,1.1,-0.04253,3e-05,5.70339]
[1777948794219,45.2,80701.68,1.1,-0.04276,3e-05,5.72765]
[1777948799254,45.21,80709.65,1.1,-0.04254,3e-05,5.70423]
[1777948804290,45.22,80694.15,1.1,-0.04307,3e-05,5.76031]
[1777948809325,45.23,80688.98,1.1,-0.04326,3e-05,5.78077]
[1777948814359,45.24,80687.63,1.1,-0.04333,3e-05,5.78818]
[1777948819397,45.24,80675.15,1.1,-0.04376,3e-05,5.8334]
[1777948824410,45.25,80677.13,1.1,-0.04371,3e-05,5.82837]
[1777948830475,45.26,80675.0,1.1,-0.0438,3e-05,5.83839]
[1777948835510,45.26,80674.54,1.1,-0.04381,3e-05,5.83794]
[1777948840543,45.27,80670.66,1.1,-0.04395,3e-05,5.8534]
[1777948845578,45.27,80677.14,1.1,-0.04376,3e-05,5.83317]
[1777948850614,45.28,80670.94,1.1,-0.04398,3e-05,5.85662]
[1777948855651,45.28,80661.36,1.1,-0.04432,3e-05,5.89161]
[1777948860685,45.29,80658.25,1.1,-0.04444,3e-05,5.9042]
[1777948865719,45.29,80666.41,1.1,-0.04419,3e-05,5.87806]
[1777948870754,45.3,80673.01,1.1,-0.04399,3e-05,5.85759]
[1777948875790,45.31,80675.66,1.1,-0.04393,3e-05,5.85076]
[1777948880832,45.31,80685.46,1.1,-0.04363,3e-05,5.81946]
[1777948885860,45.32,80685.61,1.1,-0.04365,3e-05,5.82136]
[1777948890895,45.32,80678.9,1.1,-0.04388,3e-05,5.84653]
[1777948895931,45.36,80680.01,1.1,-0.04395,3e-05,5.85257]
[1777948900965,45.42,80683.96,1.1,-0.04401,3e-05,5.85962]
[1777948906583,45.46,80690.59,1.1,-0.04394,3e-05,5.85276]
[1777948906679,45.48,80696.54,1.1,-0.04383,3e-05,5.84063]
[1777948907267,45.48,80696.54,1.1,-0.04383,3e-05,5.84063]
[1777948907280,45.49,80697.51,1.1,-0.04383,3e-05,5.84152]
[1777948913136,45.54,80699.19,1.1,-0.04392,3e-05,5.85139]
[1777948913197,45.55,80700.63,1.1,-0.04394,3e-05,5.853]
[1777948914021,45.55,80700.63,1.1,-0.04394,3e-05,5.853]
[1777948914642,45.56,80700.83,1.1,-0.04396,3e-05,5.85557]
[1777948917526,45.57,80700.69,1.1,-0.044,3e-05,5.85924]
[1777948917573,45.59,80700.38,1.1,-0.04406,3e-05,5.86648]
[1777948918116,45.59,80700.38,1.1,-0.04406,3e-05,5.86648]
[1777948918314,45.59,80700.38,1.1,-0.04406,3e-05,5.86648]
[1777948920971,45.6,80698.0,1.1,-0.0442,3e-05,5.88052]
[1777948921107,45.61,80699.4,1.1,-0.04418,3e-05,5.87847]
[1777948924712,45.63,80680.15,1.1,-0.04488,3e-05,5.9521]
[1777948930176,45.65,80677.7,1.1,-0.04504,3e-05,5.9689]
[1777948935207,45.67,80679.15,1.1,-0.04504,3e-05,5.96994]
[1777948940247,45.69,80676.14,1.1,-0.0452,3e-05,5.98591]
[1777948945278,45.69,80676.63,1.1,-0.0452,3e-05,5.98654]
[1777948950313,45.7,80676.76,1.1,-0.04522,3e-05,5.9882]
[1777948954341,45.7,80656.93,1.1,-0.04586,3e-05,6.05372]
[1777948959376,45.7,80654.74,1.1,-0.04592,3e-05,6.06066]
[1777948964411,45.69,80647.89,1.1,-0.04614,3e-05,6.08351]
[1777948970453,45.69,80640.9,1.1,-0.04638,3e-05,6.10747]
[1777948975489,45.69,80636.94,1.1,-0.04651,3e-05,6.12087]
[1777948980524,45.69,80641.67,1.1,-0.04634,3e-05,6.10377]
[1777948985561,45.69,80644.88,1.1,-0.04622,3e-05,6.09078]
[1777948990621,45.69,80643.89,1.1,-0.04625,3e-05,6.09396]
[1777948995630,45.68,80657.88,1.1,-0.04577,3e-05,6.04498]
[1777949000665,45.69,80666.24,1.1,-0.04551,3e-05,6.01791]
[1777949005705,45.69,80674.45,1.1,-0.04526,3e-05,5.99111]
[1777949010739,45.7,80675.88,1.1,-0.04521,3e-05,5.98679]
[1777949015778,45.7,80678.79,1.1,-0.0451,3e-05,5.97388]
[1777949020813,45.7,80685.52,1.1,-0.04489,3e-05,5.95158]
[1777949022305,45.7,80685.92,1.1,-0.04487,3e-05,5.9502]
[1777949022845,45.7,80722.27,1.1,-0.04369,3e-05,5.8263]
[1777949023280,45.7,80722.27,1.1,-0.04369,3e-05,5.8263]
[1777949023753,45.7,80722.27,1.1,-0.04369,3e-05,5.8263]
[1777949023860,45.7,80738.61,1.1,-0.04317,3e-05,5.77109]
[1777949028664,45.7,80745.41,1.1,-0.04296,3e-05,5.74871]
[1777949028883,45.7,80748.06,1.1,-0.04287,3e-05,5.73979]
[1777949029780,45.7,80748.06,1.1,-0.04287,3e-05,5.73979]
[1777949029890,45.7,80743.52,1.1,-0.04302,3e-05,5.75504]
[1777949030404,45.7,80743.52,1.1,-0.04302,3e-05,5.75504]
[1777949030899,45.7,80740.67,1.1,-0.04311,3e-05,5.76466]
[1777949036401,45.7,80750.3,1.1,-0.0428,3e-05,5.73255]
[1777949039818,45.7,80751.25,1.1,-0.04278,3e-05,5.72952]
[1777949039844,45.7,80753.16,1.1,-0.04272,3e-05,5.7233]
[1777949040624,45.7,80753.16,1.1,-0.04272,3e-05,5.7233]
[1777949040828,45.7,80763.87,1.1,-0.04238,3e-05,5.6875]
[1777949041149,45.7,80782.84,1.1,-0.04179,3e-05,5.62455]
[1777949043598,45.7,80783.45,1.1,-0.04177,3e-05,5.62281]
[1777949043894,45.7,80783.45,1.1,-0.04177,3e-05,5.62281]
[1777949043609,45.71,80777.26,1.1,-0.04197,3e-05,5.64352]
[1777949044905,45.71,80777.26,1.1,-0.04197,3e-05,5.64352]
[1777949043994,45.71,80777.26,1.1,-0.04197,3e-05,5.64352]
[1777949045596,45.71,80779.86,1.1,-0.04189,3e-05,5.63524]
[1777949051046,45.71,80773.45,1.1,-0.0421,3e-05,5.65736]
[1777949056080,45.71,80762.28,1.1,-0.04245,3e-05,5.69509]
[1777949061115,45.71,80761.45,1.1,-0.04248,3e-05,5.69826]
[1777949066151,45.71,80768.19,1.1,-0.04227,3e-05,5.67621]
[1777949071186,45.71,80780.85,1.1,-0.04186,3e-05,5.63151]
[1777949076222,45.72,80774.62,1.1,-0.04207,3e-05,5.65318]
[1777949079381,45.72,80771.65,1.1,-0.04216,3e-05,5.66338]
[1777949079448,45.72,80777.03,1.1,-0.042,3e-05,5.64566]
[1777949085319,45.72,80781.33,1.1,-0.04187,3e-05,5.63236]
[1777949085878,45.72,80780.28,1.1,-0.04191,3e-05,5.63627]
[1777949091326,45.73,80778.57,1.1,-0.04197,3e-05,5.64297]
[1777949096362,45.73,80774.34,1.1,-0.04211,3e-05,5.65801]
[1777949097251,45.73,80774.34,1.1,-0.04211,3e-05,5.65801]
[1777949097729,45.73,80774.34,1.1,-0.04211,3e-05,5.65801]
[1777949097921,45.73,80774.34,1.1,-0.04211,3e-05,5.65801]
[1777949097930,45.73,80778.7,1.1,-0.04198,3e-05,5.6439]
[1777949103702,45.73,80782.82,1.1,-0.04186,3e-05,5.63115]
[1777949103890,45.73,80782.82,1.1,-0.04186,3e-05,5.63115]
[1777949104431,45.73,80789.12,1.1,-0.04167,3e-05,5.61078]
[1777949105087,45.73,80789.12,1.1,-0.04167,3e-05,5.61078]
[1777949105434,45.73,80831.61,1.1,-0.04037,3e-05,5.47187]
[1777949106092,45.73,80831.61,1.1,-0.04037,3e-05,5.47187]
[1777949106441,45.74,80861.38,1.1,-0.03949,3e-05,5.37632]
[1777949108455,45.74,80846.12,1.1,-0.03994,3e-05,5.42552]
[1777949111919,45.74,80863.61,1.1,-0.03942,3e-05,5.36916]
[1777949117520,45.75,80861.97,1.1,-0.03951,3e-05,5.37812]
[1777949120457,45.75,80862.49,1.1,-0.0395,3e-05,5.37788]
[1777949120676,45.75,80862.49,1.1,-0.0395,3e-05,5.37788]
[1777949120744,45.75,80862.49,1.1,-0.0395,3e-05,5.37788]
[1777949120774,45.75,80874.1,1.1,-0.03917,3e-05,5.34143]
[1777949122103,45.75,80874.1,1.1,-0.03917,3e-05,5.34215]
[1777949122558,45.75,80874.1,1.1,-0.03917,3e-05,5.34215]
[1777949123316,45.76,80874.59,1.1,-0.03917,3e-05,5.34135]
[1777949123563,45.76,80874.59,1.1,-0.03917,3e-05,5.34215]
[1777949128596,45.76,80880.75,1.1,-0.03901,3e-05,5.32455]
[1777949129544,45.76,80880.75,1.1,-0.03901,3e-05,5.32455]
[1777949130012,45.77,80879.33,1.1,-0.03906,3e-05,5.32972]
[1777949130575,45.77,80879.33,1.1,-0.03906,3e-05,5.32972]
[1777949130679,45.77,80879.33,1.1,-0.03906,3e-05,5.32972]
[1777949130836,45.77,80879.33,1.1,-0.03906,3e-05,5.32972]
[1777949130864,45.77,80881.8,1.1,-0.03899,3e-05,5.32218]
[1777949131887,45.77,80881.8,1.1,-0.03899,3e-05,5.32218]
[1777949131988,45.77,80881.61,1.1,-0.03897,3e-05,5.31975]
[1777949132765,45.77,80881.61,1.1,-0.03897,3e-05,5.31975]
[1777949132871,45.77,80881.61,1.1,-0.03897,3e-05,5.31975]
[1777949132882,45.77,80879.42,1.1,-0.03904,3e-05,5.32706]
[1777949133813,45.77,80879.42,1.1,-0.03904,3e-05,5.32706]
[1777949133898,45.77,80862.5,1.1,-0.03954,3e-05,5.38149]
[1777949138902,45.77,80869.55,1.1,-0.03934,3e-05,5.35966]
[1777949144116,45.78,80874.68,1.1,-0.03921,3e-05,5.34497]
[1777949144712,45.78,80854.71,1.1,-0.0398,3e-05,5.40946]
[1777949147732,45.78,80834.71,1.1,-0.04041,3e-05,5.47486]
[1777949149909,45.78,80831.03,1.1,-0.04052,3e-05,5.48734]
[1777949149962,45.78,80814.46,1.1,-0.04103,3e-05,5.54235]
[1777949150689,45.78,80814.46,1.1,-0.04103,3e-05,5.54235]
[1777949150770,45.78,80822.18,1.1,-0.0408,3e-05,5.51717]
[1777949153540,45.78,80824.96,1.1,-0.04072,3e-05,5.50829]
[1777949153669,45.78,80824.96,1.1,-0.04072,3e-05,5.50829]
[1777949154339,45.78,80824.88,1.1,-0.04072,3e-05,5.50864]
[1777949154781,45.78,80816.2,1.1,-0.04098,3e-05,5.53702]
[1777949155900,45.78,80816.2,1.1,-0.04098,3e-05,5.53702]
[1777949155925,45.79,80809.57,1.1,-0.04119,3e-05,5.55875]
[1777949156736,45.79,80809.57,1.1,-0.04119,3e-05,5.55875]
[1777949156799,45.79,80809.57,1.1,-0.04119,3e-05,5.55876]
[1777949158809,45.78,80789.37,1.1,-0.04181,3e-05,5.62515]
[1777949161831,45.79,80774.75,1.1,-0.04226,3e-05,5.67392]
[1777949165916,45.79,80770.68,1.1,-0.0424,3e-05,5.68801]
[1777949165993,45.79,80767.31,1.1,-0.0425,3e-05,5.69941]
[1777949167689,45.79,80767.13,1.1,-0.04251,3e-05,5.70015]
[1777949167875,45.79,80751.67,1.1,-0.043,3e-05,5.75193]
[1777949169888,45.79,80737.17,1.1,-0.04346,3e-05,5.8007]
[1777949171903,45.79,80723.2,1.1,-0.04391,3e-05,5.84778]
[1777949176940,45.79,80717.59,1.1,-0.04408,3e-05,5.86622]
[1777949179960,45.78,80699.61,1.1,-0.04466,3e-05,5.92702]
[1777949184995,45.78,80681.62,1.1,-0.04524,3e-05,5.98752]
[1777949188024,45.78,80666.61,1.1,-0.04573,3e-05,6.03823]
[1777949193051,45.77,80663.41,1.1,-0.04579,3e-05,6.04364]
[1777949198088,45.77,80677.55,1.1,-0.0453,3e-05,5.9928]
[1777949203123,45.76,80681.49,1.1,-0.04516,3e-05,5.97777]
[1777949208158,45.76,80679.92,1.1,-0.0452,3e-05,5.9818]
[1777949213042,45.76,80653.06,1.1,-0.04608,3e-05,6.07376]
[1777949216084,45.75,80639.67,1.1,-0.04652,3e-05,6.11917]
[1777949221288,45.74,80640.83,1.1,-0.04646,3e-05,6.11226]
[1777949226880,45.74,80632.23,1.1,-0.04673,3e-05,6.13984]
[1777949232361,45.73,80630.31,1.1,-0.04676,3e-05,6.14344]
[1777949234781,45.73,80631.43,1.1,-0.04672,3e-05,6.13899]
[1777949234825,45.73,80624.54,1.1,-0.04695,3e-05,6.16264]
[1777949236984,45.73,80624.54,1.1,-0.04694,3e-05,6.16208]
[1777949237083,45.72,80611.82,1.1,-0.04737,3e-05,6.2063]
[1777949237902,45.72,80611.82,1.1,-0.04737,3e-05,6.2063]
[1777949237934,45.72,80611.11,1.1,-0.04739,3e-05,6.20818]
[1777949243028,45.71,80603.39,1.1,-0.04763,3e-05,6.23285]
[1777949243125,45.71,80604.66,1.1,-0.04758,3e-05,6.2277]
[1777949248481,45.7,80611.11,1.1,-0.04732,3e-05,6.20125]
[1777949250488,45.7,80625.96,1.1,-0.04681,3e-05,6.14784]
[1777949255522,45.69,80634.55,1.1,-0.04647,3e-05,6.11178]
[1777949260557,45.69,80633.21,1.1,-0.04649,3e-05,6.11407]
[1777949265592,45.68,80633.35,1.1,-0.04646,3e-05,6.11122]
[1777949269621,45.68,80614.6,1.1,-0.04708,3e-05,6.17501]
[1777949274657,45.67,80611.35,1.1,-0.04717,3e-05,6.18359]
[1777949276093,45.67,80629.09,1.1,-0.04655,3e-05,6.12068]
[1777949278235,45.66,80631.88,1.1,-0.04645,3e-05,6.10996]
[1777949278685,45.66,80633.1,1.1,-0.04641,3e-05,6.10523]
[1777949283719,45.66,80630.26,1.1,-0.04648,3e-05,6.11305]
[1777949288754,45.65,80629.68,1.1,-0.04648,3e-05,6.11284]
[1777949293790,45.64,80624.93,1.1,-0.04662,3e-05,6.1273]
[1777949298039,45.64,80630.23,1.1,-0.04643,3e-05,6.10739]
[1777949298131,45.64,80633.24,1.1,-0.04632,3e-05,6.09646]
[1777949303864,45.63,80628.82,1.1,-0.04645,3e-05,6.10972]
[1777949308898,45.63,80631.48,1.1,-0.04634,3e-05,6.09845]
[1777949313934,45.62,80631.02,1.1,-0.04632,3e-05,6.09456]
[1777949316955,45.62,80611.29,1.1,-0.04697,3e-05,6.16261]
[1777949318327,45.62,80608.29,1.1,-0.04707,3e-05,6.1727]
[1777949318368,45.62,80608.29,1.1,-0.04707,3e-05,6.1727]
[1777949318969,45.62,80607.86,1.1,-0.04708,3e-05,6.1737]
[1777949319344,45.62,80607.86,1.1,-0.04708,3e-05,6.1737]
[1777949319414,45.62,80607.86,1.1,-0.04708,3e-05,6.1737]
[1777949319976,45.62,80607.74,1.1,-0.04708,3e-05,6.17361]
[1777949325011,45.61,80613.54,1.1,-0.04686,3e-05,6.15068]
[1777949330046,45.6,80610.33,1.1,-0.04695,3e-05,6.15964]
[1777949335081,45.6,80600.12,1.1,-0.04727,3e-05,6.19316]
[1777949340117,45.59,80598.51,1.1,-0.0473,3e-05,6.19623]
[1777949343139,45.58,80577.59,1.1,-0.04801,3e-05,6.26897]
[1777949348174,45.58,80575.26,1.1,-0.04806,3e-05,6.27399]
[1777949350187,45.57,80561.65,1.1,-0.04853,4e-05,6.32132]
[1777949350999,45.57,80561.65,1.1,-0.04853,4e-05,6.32132]
[1777949351196,45.57,80546.76,1.1,-0.04905,4e-05,6.37414]
[1777949356229,45.52,80546.04,1.1,-0.04888,4e-05,6.35701]
[1777949357252,45.52,80546.04,1.1,-0.04888,4e-05,6.35701]
[1777949358243,45.51,80553.84,1.1,-0.04859,4e-05,6.32728]
[1777949363279,45.47,80557.03,1.1,-0.04832,4e-05,6.29892]
[1777949368320,45.39,80546.69,1.1,-0.04839,4e-05,6.30626]
[1777949370090,45.39,80546.69,1.1,-0.04839,4e-05,6.30626]
[1777949370139,45.37,80535.8,1.1,-0.04871,4e-05,6.33799]
[1777949375367,45.28,80536.23,1.1,-0.04836,4e-05,6.30096]
[1777949380403,45.27,80531.05,1.1,-0.04851,4e-05,6.31599]
[1777949381758,45.27,80531.05,1.1,-0.04851,4e-05,6.31599]
[1777949381827,45.27,80535.33,1.1,-0.04835,4e-05,6.29978]
[1777949387448,45.26,80545.44,1.1,-0.04795,4e-05,6.25931]
[1777949392486,45.25,80541.26,1.1,-0.04807,4e-05,6.27098]
[1777949397520,45.24,80528.11,1.1,-0.0485,4e-05,6.31491]
[1777949402555,45.23,80538.01,1.1,-0.04812,4e-05,6.27566]
[1777949406584,45.23,80559.4,1.1,-0.04734,3e-05,6.19651]
[1777949412193,45.22,80557.4,1.1,-0.04739,3e-05,6.20094]
[1777949417661,45.21,80588.14,1.1,-0.0463,3e-05,6.08879]
[1777949422696,45.21,80595.18,1.1,-0.04605,3e-05,6.06237]
[1777949427893,45.2,80591.03,1.1,-0.04617,3e-05,6.07578]
[1777949433774,45.2,80579.01,1.1,-0.04654,3e-05,6.11241]
[1777949438808,45.19,80582.8,1.1,-0.04639,3e-05,6.09719]
[1777949445857,45.19,80584.77,1.1,-0.0463,3e-05,6.08771]
[1777949450892,45.18,80587.51,1.1,-0.04619,3e-05,6.07623]
[1777949455927,45.18,80589.05,1.1,-0.04612,3e-05,6.06903]
[1777949457941,45.18,80575.51,1.1,-0.04658,3e-05,6.11623]
[1777949462976,45.17,80575.83,1.1,-0.04655,3e-05,6.11294]
[1777949467007,45.16,80561.84,1.1,-0.04701,3e-05,6.16085]
[1777949472042,45.16,80562.48,1.1,-0.04697,3e-05,6.15613]
[1777949477077,45.15,80563.42,1.1,-0.04691,3e-05,6.15038]
[1777949482112,45.15,80564.81,1.1,-0.04684,3e-05,6.14311]
[1777949487147,45.14,80578.73,1.1,-0.04634,3e-05,6.09164]
[1777949492184,45.14,80584.34,1.1,-0.04611,3e-05,6.06644]
[1777949497217,45.13,80584.27,1.1,-0.04609,3e-05,6.06489]
[1777949502253,45.13,80586.24,1.1,-0.04601,3e-05,6.05614]
[1777949507287,45.12,80588.88,1.1,-0.0459,3e-05,6.04508]
[1777949512322,45.12,80585.75,1.1,-0.04599,3e-05,6.05436]
[1777949517358,45.11,80588.27,1.1,-0.04589,3e-05,6.04367]
[1777949522392,45.11,80589.52,1.1,-0.04583,3e-05,6.03754]
[1777949527427,45.1,80589.14,1.1,-0.04583,3e-05,6.03717]
[1777949532462,45.1,80588.18,1.1,-0.04584,3e-05,6.03846]
[1777949537497,45.09,80579.1,1.1,-0.04613,3e-05,6.06872]
[1777949543110,45.09,80579.6,1.1,-0.0461,3e-05,6.0651]
[1777949548574,45.08,80576.13,1.1,-0.0462,3e-05,6.07516]
[1777949553609,45.08,80578.6,1.1,-0.04607,3e-05,6.06112]
[1777949558644,45.07,80573.33,1.1,-0.04624,3e-05,6.07801]
[1777949563679,45.07,80570.91,1.1,-0.0463,3e-05,6.08466]
[1777949568714,45.06,80565.91,1.1,-0.04645,3e-05,6.10041]
[1777949573749,45.06,80556.8,1.1,-0.04675,3e-05,6.13061]
[1777949578784,45.05,80541.73,1.1,-0.04725,3e-05,6.1821]
[1777949583820,45.04,80546.82,1.1,-0.04705,3e-05,6.16147]
[1777949586935,45.04,80546.55,1.1,-0.04705,3e-05,6.1615]
[1777949586962,45.04,80546.2,1.1,-0.04706,3e-05,6.16229]
[1777949593491,45.03,80546.3,1.1,-0.04703,3e-05,6.15921]
[1777949595978,45.03,80526.23,1.1,-0.04771,4e-05,6.22978]
[1777949600288,45.02,80540.81,1.1,-0.04718,3e-05,6.17524]
[1777949605973,45.01,80540.73,1.1,-0.04716,3e-05,6.17262]
[1777949611009,45.01,80537.38,1.1,-0.04723,3e-05,6.17855]
[1777949616045,45.0,80528.77,1.1,-0.0475,4e-05,6.20699]
[1777949621327,45.0,80533.76,1.1,-0.04731,3e-05,6.18687]
[1777949621394,44.99,80540.25,1.1,-0.04708,3e-05,6.1631]
[1777949622478,44.99,80540.25,1.1,-0.04708,3e-05,6.1631]
[1777949622546,44.99,80540.3,1.1,-0.04707,3e-05,6.16244]
[1777949623772,44.99,80540.3,1.1,-0.04707,3e-05,6.16197]
[1777949624427,44.99,80542.54,1.1,-0.04698,3e-05,6.15348]
[1777949627343,44.99,80543.12,1.1,-0.04695,3e-05,6.1505]
[1777949627421,44.99,80543.31,1.1,-0.04694,3e-05,6.14937]
[1777949628912,44.99,80543.31,1.1,-0.04694,3e-05,6.14893]
[1777949629135,44.98,80544.02,1.1,-0.04691,3e-05,6.14595]
[1777949634170,44.98,80542.27,1.1,-0.04695,3e-05,6.15007]
[1777949639206,44.97,80540.82,1.1,-0.04698,3e-05,6.15306]
[1777949644240,44.97,80541.2,1.1,-0.04695,3e-05,6.14953]
[1777949649275,44.96,80544.86,1.1,-0.0468,3e-05,6.13438]
[1777949654311,44.96,80544.19,1.1,-0.0468,3e-05,6.13478]
[1777949659346,44.95,80536.69,1.1,-0.04705,3e-05,6.15962]
[1777949664383,44.94,80535.62,1.1,-0.04706,3e-05,6.16125]
[1777949669416,44.94,80542.11,1.1,-0.04682,3e-05,6.13589]
[1777949674451,44.93,80546.57,1.1,-0.04662,3e-05,6.1145]
[1777949679486,44.93,80539.61,1.1,-0.04684,3e-05,6.13755]
[1777949684521,44.92,80537.84,1.1,-0.04689,3e-05,6.14196]
[1777949689557,44.92,80537.9,1.1,-0.04687,3e-05,6.13979]
[1777949695598,44.91,80533.46,1.1,-0.047,3e-05,6.15317]
[1777949700633,44.91,80523.0,1.1,-0.04734,4e-05,6.1884]
[1777949705874,44.9,80515.45,1.1,-0.04758,4e-05,6.21299]
[1777949705903,44.9,80516.31,1.1,-0.04755,4e-05,6.20937]
[1777949711710,44.89,80518.97,1.1,-0.04742,4e-05,6.19675]
[1777949716745,44.88,80513.55,1.1,-0.04759,4e-05,6.21359]
[1777949718244,44.88,80513.55,1.1,-0.04759,4e-05,6.21359]
[1777949718277,44.88,80516.15,1.1,-0.04749,4e-05,6.20366]
[1777949724411,44.87,80528.07,1.1,-0.04705,3e-05,6.15785]
[1777949729836,44.87,80526.24,1.1,-0.04708,3e-05,6.16165]
[1777949734872,44.86,80524.63,1.1,-0.04709,3e-05,6.16152]
[1777949739907,44.85,80524.98,1.1,-0.04706,3e-05,6.158]
[1777949745393,44.85,80524.0,1.1,-0.04708,3e-05,6.15973]
[1777949749479,44.84,80542.49,1.1,-0.04641,3e-05,6.09152]
[1777949754621,44.84,80542.39,1.1,-0.0464,3e-05,6.09028]
[1777949760047,44.83,80537.93,1.1,-0.04654,3e-05,6.10434]
[1777949765086,44.83,80533.68,1.1,-0.04667,3e-05,6.1179]
[1777949768666,44.83,80519.2,1.1,-0.04716,4e-05,6.16874]
[1777949774730,44.82,80515.98,1.1,-0.04726,4e-05,6.17815]
[1777949780188,44.81,80512.83,1.1,-0.04734,4e-05,6.18625]
[1777949785223,44.81,80510.89,1.1,-0.04738,4e-05,6.19088]
[1777949790174,44.8,80506.05,1.1,-0.04753,4e-05,6.20638]
[1777949790517,44.8,80506.05,1.1,-0.04753,4e-05,6.20638]
[1777949791029,44.8,80503.36,1.1,-0.04762,4e-05,6.21559]
[1777949791266,44.8,80503.36,1.1,-0.04759,4e-05,6.21143]
[1777949793444,44.8,80503.58,1.1,-0.04758,4e-05,6.2101]
[1777949793497,44.8,80499.78,1.1,-0.04771,4e-05,6.22332]
[1777949794978,44.79,80500.4,1.1,-0.04768,4e-05,6.22054]
[1777949800332,44.79,80492.99,1.1,-0.04791,4e-05,6.24393]
[1777949805367,44.78,80491.72,1.1,-0.04795,4e-05,6.24827]
[1777949810402,44.78,80492.6,1.1,-0.04792,4e-05,6.24479]
[1777949815438,44.78,80500.91,1.1,-0.04763,4e-05,6.21457]
[1777949820473,44.78,80505.67,1.1,-0.04745,4e-05,6.19636]
[1777949825508,44.77,80498.67,1.1,-0.04767,4e-05,6.21895]
[1777949830544,44.77,80504.85,1.1,-0.04743,4e-05,6.19394]
[1777949837592,44.76,80503.48,1.1,-0.04744,4e-05,6.1953]
[1777949842628,44.75,80497.53,1.1,-0.04762,4e-05,6.21421]
[1777949847662,44.75,80497.27,1.1,-0.04762,4e-05,6.21416]
[1777949852697,44.75,80494.72,1.1,-0.04769,4e-05,6.21994]
[1777949857732,44.75,80494.3,1.1,-0.04771,4e-05,6.2217]
[1777949862767,44.75,80491.71,1.1,-0.0478,4e-05,6.23131]
[1777949867801,44.75,80494.66,1.1,-0.0477,4e-05,6.22095]
[1777949872837,44.75,80495.3,1.1,-0.04768,4e-05,6.21898]
[1777949877872,44.75,80497.61,1.1,-0.04758,4e-05,6.20872]
[1777949882909,44.74,80498.43,1.1,-0.04753,4e-05,6.20333]
[1777949887941,44.73,80498.58,1.1,-0.0475,4e-05,6.20038]
[1777949895608,44.72,80499.19,1.1,-0.04745,4e-05,6.19487]
[1777949902040,44.72,80498.24,1.1,-0.04745,4e-05,6.19501]
[1777949907074,44.71,80502.49,1.1,-0.04728,4e-05,6.17739]
[1777949912110,44.7,80501.84,1.1,-0.04725,4e-05,6.17391]
[1777949917145,44.7,80501.23,1.1,-0.04726,4e-05,6.17394]
[1777949922180,44.69,80508.52,1.1,-0.04698,4e-05,6.14569]
[1777949927626,44.69,80503.0,1.1,-0.04716,4e-05,6.16389]
[1777949932789,44.69,80504.79,1.1,-0.04709,4e-05,6.15737]
[1777949938292,44.69,80511.03,1.1,-0.04688,3e-05,6.13565]
[1777949944334,44.69,80511.88,1.1,-0.04686,3e-05,6.13321]
[1777949950376,44.69,80512.73,1.1,-0.04683,3e-05,6.13026]
[1777949955502,44.69,80514.9,1.1,-0.04675,3e-05,6.12236]
[1777949956541,44.69,80515.63,1.1,-0.04673,3e-05,6.11985]
[1777949956569,44.69,80519.35,1.1,-0.0466,3e-05,6.10661]
[1777949962461,44.7,80520.38,1.1,-0.04657,3e-05,6.10373]
[1777949967496,44.7,80519.8,1.1,-0.0466,3e-05,6.1065]
[1777949972532,44.7,80515.43,1.1,-0.04673,3e-05,6.11922]
[1777949977757,44.7,80514.73,1.1,-0.04676,3e-05,6.12218]
[1777949977819,44.7,80514.76,1.1,-0.04676,3e-05,6.12218]
[1777949982397,44.7,80514.7,1.1,-0.04677,3e-05,6.12283]
[1777949982914,44.7,80514.7,1.1,-0.04677,3e-05,6.12283]
[1777949982602,44.7,80514.79,1.1,-0.04677,3e-05,6.12261]
[1777949982993,44.7,80514.79,1.1,-0.04677,3e-05,6.12271]
[1777949988643,44.7,80517.43,1.1,-0.04668,3e-05,6.11377]
[1777949990816,44.7,80530.54,1.1,-0.04623,3e-05,6.06713]
[1777949996699,44.71,80540.59,1.1,-0.04589,3e-05,6.03258]
[1777950001735,44.71,80542.0,1.1,-0.04586,3e-05,6.02888]
[1777950003752,44.71,80561.57,1.1,-0.04519,3e-05,5.96018]
[1777950008785,44.72,80559.34,1.1,-0.04529,3e-05,5.97]
[1777950013827,44.72,80547.03,1.1,-0.04571,3e-05,6.01374]
[1777950018861,44.72,80549.13,1.1,-0.04565,3e-05,6.00802]
[1777950023896,44.73,80541.02,1.1,-0.04595,3e-05,6.03856]
[1777950027618,44.73,80539.57,1.1,-0.04601,3e-05,6.04466]
[1777950027924,44.73,80538.2,1.1,-0.04606,3e-05,6.04985]
[1777950032960,44.73,80538.48,1.1,-0.04604,3e-05,6.04673]
[1777950037995,44.74,80533.08,1.1,-0.04624,3e-05,6.06764]
[1777950043030,44.74,80526.74,1.1,-0.04647,3e-05,6.09149]
[1777950047732,44.74,80528.0,1.1,-0.04643,3e-05,6.08759]
[1777950047781,44.74,80528.34,1.1,-0.04642,3e-05,6.08658]
[1777950048333,44.74,80528.34,1.1,-0.04642,3e-05,6.08658]
[1777950048393,44.74,80528.68,1.1,-0.04641,3e-05,6.08555]
[1777950054107,44.75,80522.46,1.1,-0.04664,3e-05,6.10879]
[1777950059142,44.75,80522.04,1.1,-0.04666,3e-05,6.11099]
[1777950060531,44.75,80522.04,1.1,-0.04666,3e-05,6.11099]
[1777950060590,44.75,80522.38,1.1,-0.04665,3e-05,6.10991]
[1777950063171,44.75,80509.01,1.1,-0.04712,4e-05,6.15819]
[1777950068205,44.75,80500.31,1.1,-0.04742,4e-05,6.18963]
[1777950071746,44.75,80498.81,1.1,-0.04748,4e-05,6.19502]
[1777950071749,44.75,80506.25,1.1,-0.04721,4e-05,6.16814]
[1777950072326,44.75,80506.25,1.1,-0.04721,4e-05,6.16814]
[1777950072656,44.75,80506.25,1.1,-0.04721,4e-05,6.16814]
[1777950073880,44.75,80508.28,1.1,-0.04714,4e-05,6.16085]
[1777950073954,44.75,80505.71,1.1,-0.04723,4e-05,6.17016]
[1777950079284,44.75,80502.69,1.1,-0.04734,4e-05,6.18112]
[1777950084317,44.75,80508.85,1.1,-0.04713,4e-05,6.15914]
[1777950089352,44.75,80506.14,1.1,-0.04722,4e-05,6.16913]
[1777950094390,44.75,80507.25,1.1,-0.04716,4e-05,6.16171]
[1777950099424,44.75,80507.17,1.1,-0.04717,4e-05,6.16221]
[1777950104458,44.75,80509.7,1.1,-0.04708,4e-05,6.1533]
[1777950109494,44.75,80508.25,1.1,-0.04713,4e-05,6.15869]
[1777950115535,44.76,80515.76,1.1,-0.04687,3e-05,6.13204]
[1777950122583,44.76,80522.31,1.1,-0.04665,3e-05,6.1091]
[1777950127619,44.76,80525.66,1.1,-0.04654,3e-05,6.09758]
[1777950132654,44.76,80520.95,1.1,-0.04671,3e-05,6.1149]
[1777950137690,44.76,80515.21,1.1,-0.04691,3e-05,6.13567]
[1777950142723,44.76,80515.01,1.1,-0.04692,3e-05,6.1365]
[1777950148767,44.76,80509.81,1.1,-0.0471,4e-05,6.15526]
[1777950153803,44.76,80504.47,1.1,-0.04726,4e-05,6.17083]
[1777950158837,44.76,80495.8,1.1,-0.04756,4e-05,6.20193]
[1777950163874,44.76,80492.45,1.1,-0.04768,4e-05,6.21381]
[1777950168908,44.76,80491.7,1.1,-0.0477,4e-05,6.2163]
[1777950173944,44.76,80491.0,1.1,-0.04773,4e-05,6.21863]
[1777950178977,44.76,80489.3,1.1,-0.04779,4e-05,6.22463]
[1777950184014,44.76,80487.81,1.1,-0.04784,4e-05,6.22987]
[1777950189051,44.76,80495.71,1.1,-0.04756,4e-05,6.20111]
[1777950195092,44.76,80493.2,1.1,-0.04765,4e-05,6.21024]
[1777950200127,44.76,80480.58,1.1,-0.04809,4e-05,6.25609]
[1777950204162,44.76,80464.99,1.1,-0.04865,4e-05,6.31267]
[1777950209191,44.75,80461.1,1.1,-0.04878,4e-05,6.32592]
[1777950211205,44.75,80444.7,1.1,-0.04935,4e-05,6.38235]
[1777950216239,44.75,80441.43,1.1,-0.04945,4e-05,6.39264]
[1777950221274,44.74,80446.59,1.1,-0.04925,4e-05,6.37212]
[1777950226309,44.74,80456.7,1.1,-0.04887,4e-05,6.33368]
[1777950231344,44.74,80468.18,1.1,-0.04845,4e-05,6.2906]
[1777950236380,44.74,80468.76,1.1,-0.04842,4e-05,6.28776]
[1777950241414,44.73,80459.55,1.1,-0.04874,4e-05,6.32071]
[1777950246450,44.73,80452.79,1.1,-0.04898,4e-05,6.3444]
[1777950251485,44.73,80459.99,1.1,-0.04871,4e-05,6.31704]
[1777950256519,44.73,80466.13,1.1,-0.04848,4e-05,6.29387]
[1777950261554,44.72,80464.39,1.1,-0.04853,4e-05,6.29958]
[1777950266589,44.72,80462.32,1.1,-0.0486,4e-05,6.30651]
[1777950271624,44.72,80462.33,1.1,-0.04857,4e-05,6.30216]
[1777950276661,44.72,80463.52,1.1,-0.04852,4e-05,6.29721]
[1777950281696,44.72,80458.69,1.1,-0.04869,4e-05,6.31429]
[1777950286730,44.72,80457.48,1.1,-0.04873,4e-05,6.31809]
[1777950291767,44.71,80458.19,1.1,-0.0487,4e-05,6.31483]
[1777950296802,44.71,80459.99,1.1,-0.04863,4e-05,6.30765]
[1777950301839,44.71,80460.95,1.1,-0.04859,4e-05,6.30355]
[1777950306874,44.71,80460.37,1.1,-0.0486,4e-05,6.30514]
[1777950311909,44.71,80459.5,1.1,-0.04863,4e-05,6.30778]
[1777950316944,44.71,80458.52,1.1,-0.04866,4e-05,6.31082]
[1777950321979,44.71,80457.84,1.1,-0.04868,4e-05,6.31273]
[1777950327013,44.7,80458.1,1.1,-0.04866,4e-05,6.31121]
[1777950332050,44.7,80457.65,1.1,-0.04865,4e-05,6.30863]
[1777950337084,44.71,80454.96,1.1,-0.04875,4e-05,6.31928]
[1777950338558,44.71,80454.71,1.1,-0.04876,4e-05,6.32051]
[1777950339099,44.71,80454.88,1.1,-0.04876,4e-05,6.3202]
[1777950339583,44.71,80454.88,1.1,-0.04876,4e-05,6.3202]
[1777950340105,44.71,80455.04,1.1,-0.04876,4e-05,6.31992]
[1777950347154,44.71,80455.87,1.1,-0.04873,4e-05,6.31682]
[1777950352189,44.71,80457.35,1.1,-0.04867,4e-05,6.31072]
[1777950359243,44.7,80457.75,1.1,-0.04864,4e-05,6.30831]
[1777950364274,44.7,80457.21,1.1,-0.04866,4e-05,6.3096]
[1777950371324,44.7,80457.55,1.1,-0.04863,4e-05,6.30743]
[1777950376358,44.7,80457.55,1.1,-0.04863,4e-05,6.30666]
[1777950382057,44.7,80457.65,1.1,-0.04862,4e-05,6.30591]
[1777950382400,44.69,80457.7,1.1,-0.04861,4e-05,6.30534]
[1777950382496,44.69,80457.7,1.1,-0.04861,4e-05,6.30534]
[1777950383407,44.69,80457.66,1.1,-0.04861,4e-05,6.30535]
[1777950383559,44.69,80457.66,1.1,-0.04861,4e-05,6.30535]
[1777950384415,44.7,80457.28,1.1,-0.04863,4e-05,6.30705]
[1777950384947,44.7,80457.28,1.1,-0.04863,4e-05,6.30705]
[1777950385421,44.7,80446.05,1.1,-0.04904,4e-05,6.34853]
[1777950391463,44.7,80445.56,1.1,-0.04904,4e-05,6.34757]
[1777950396497,44.7,80452.21,1.1,-0.04879,4e-05,6.32215]
[1777950401533,44.69,80455.59,1.1,-0.04866,4e-05,6.30885]
[1777950407576,44.69,80461.07,1.1,-0.04845,4e-05,6.28797]
[1777950413225,44.69,80460.14,1.1,-0.04848,4e-05,6.29073]
[1777950415639,44.69,80475.24,1.1,-0.04794,4e-05,6.2354]
[1777950420672,44.69,80480.92,1.1,-0.04773,4e-05,6.2147]
[1777950422572,44.69,80482.49,1.1,-0.04768,4e-05,6.20901]
[1777950423295,44.69,80482.91,1.1,-0.04766,4e-05,6.20749]
[1777950427848,44.69,80481.34,1.1,-0.04772,4e-05,6.21324]
[1777950427998,44.69,80481.62,1.1,-0.04771,4e-05,6.21224]
[1777950433365,44.69,80481.53,1.1,-0.04771,4e-05,6.21265]
[1777950438798,44.69,80476.97,1.1,-0.04788,4e-05,6.22932]
[1777950443833,44.69,80477.06,1.1,-0.04788,4e-05,6.229]
[1777950448868,44.69,80467.44,1.1,-0.04822,4e-05,6.26386]
[1777950453882,44.69,80465.07,1.1,-0.04828,4e-05,6.26871]
[1777950459083,44.69,80464.38,1.1,-0.0483,4e-05,6.27107]
[1777950464980,44.69,80462.84,1.1,-0.04835,4e-05,6.2765]
[1777950470017,44.69,80462.73,1.1,-0.04835,4e-05,6.27677]
[1777950475050,44.69,80462.49,1.1,-0.04836,4e-05,6.27754]
[1777950480087,44.69,80462.05,1.1,-0.04838,4e-05,6.27901]
[1777950485121,44.69,80460.2,1.1,-0.04844,4e-05,6.28559]
[1777950490157,44.69,80460.79,1.1,-0.04842,4e-05,6.28325]
[1777950495193,44.69,80461.87,1.1,-0.04838,4e-05,6.2791]
[1777950500227,44.68,80461.37,1.1,-0.04839,4e-05,6.28075]
[1777950505261,44.68,80461.69,1.1,-0.04838,4e-05,6.2794]
[1777950510297,44.68,80460.51,1.1,-0.04842,4e-05,6.28352]
[1777950514325,44.68,80471.0,1.1,-0.04802,4e-05,6.24148]
[1777950519361,44.68,80472.34,1.1,-0.04797,4e-05,6.23678]
[1777950524395,44.68,80470.65,1.1,-0.04803,4e-05,6.24309]
[1777950529430,44.69,80475.16,1.1,-0.04787,4e-05,6.22688]
[1777950534465,44.69,80478.61,1.1,-0.04775,4e-05,6.21458]
[1777950539501,44.69,80486.26,1.1,-0.04749,4e-05,6.18728]
[1777950544535,44.69,80493.88,1.1,-0.04722,4e-05,6.16021]
[1777950549571,44.69,80496.46,1.1,-0.04714,4e-05,6.15156]
[1777950553308,44.69,80499.7,1.1,-0.04703,4e-05,6.14033]
[1777950553598,44.69,80502.42,1.1,-0.04693,4e-05,6.1307]
[1777950555668,44.69,80512.94,1.1,-0.04657,3e-05,6.09331]
[1777950556619,44.69,80515.85,1.1,-0.04647,3e-05,6.08313]
[1777950562238,44.7,80519.12,1.1,-0.04636,3e-05,6.07217]
[1777950567696,44.7,80516.57,1.1,-0.04647,3e-05,6.08315]
[1777950572731,44.7,80516.18,1.1,-0.04647,3e-05,6.08198]
[1777950577766,44.71,80514.87,1.1,-0.04652,3e-05,6.08771]
[1777950582801,44.71,80513.64,1.1,-0.04658,3e-05,6.09312]
[1777950587972,44.71,80513.45,1.1,-0.04659,3e-05,6.09458]
[1777950593878,44.71,80513.75,1.1,-0.04659,3e-05,6.09491]
[1777950596899,44.72,80500.72,1.1,-0.04705,4e-05,6.14224]
[1777950601934,44.72,80498.04,1.1,-0.04715,4e-05,6.15243]
[1777950606970,44.72,80497.2,1.1,-0.04719,4e-05,6.15599]
[1777950612010,44.72,80496.28,1.1,-0.04723,4e-05,6.15981]
[1777950617039,44.72,80497.34,1.1,-0.04719,4e-05,6.15649]
[1777950623082,44.72,80498.84,1.1,-0.04715,4e-05,6.15174]
[1777950628116,44.72,80508.0,1.1,-0.04683,4e-05,6.11942]
[1777950633152,44.73,80510.83,1.1,-0.04672,3e-05,6.10649]
[1777950638227,44.73,80512.19,1.1,-0.04667,3e-05,6.10236]
[1777950643308,44.73,80521.24,1.1,-0.04637,3e-05,6.07094]
[1777950649265,44.74,80537.92,1.1,-0.04581,3e-05,6.01359]
[1777950652529,44.74,80558.7,1.1,-0.04512,3e-05,5.9416]
[1777950658359,44.75,80548.56,1.1,-0.04549,3e-05,5.98005]
[1777950663395,44.75,80538.93,1.1,-0.04584,3e-05,6.01608]
[1777950668432,44.76,80547.81,1.1,-0.04555,3e-05,5.98653]
[1777950673465,44.76,80558.09,1.1,-0.04522,3e-05,5.95246]
[1777950678500,44.77,80556.18,1.1,-0.04531,3e-05,5.96158]
[1777950683536,44.78,80554.41,1.1,-0.04539,3e-05,5.97018]
[1777950689578,44.78,80552.86,1.1,-0.04547,3e-05,5.9784]
[1777950694612,44.79,80551.32,1.1,-0.04552,3e-05,5.98253]
[1777950699651,44.8,80561.42,1.1,-0.0452,3e-05,5.94936]
[1777950704685,44.8,80554.86,1.1,-0.04544,3e-05,5.97491]
[1777950709718,44.81,80554.58,1.1,-0.04547,3e-05,5.97818]
[1777950714753,44.82,80553.23,1.1,-0.04554,3e-05,5.9852]
[1777950719789,44.82,80564.11,1.1,-0.04519,3e-05,5.94928]
[1777950724825,44.83,80569.37,1.1,-0.04504,3e-05,5.93331]
[1777950730465,44.84,80572.18,1.1,-0.04497,3e-05,5.92647]
[1777950735900,44.84,80575.94,1.1,-0.04487,3e-05,5.91579]
[1777950740936,44.85,80580.65,1.1,-0.04474,3e-05,5.90178]
[1777950744003,44.85,80582.9,1.1,-0.04467,3e-05,5.8949]
[1777950744092,44.85,80593.07,1.1,-0.04433,3e-05,5.85997]
[1777950746583,44.86,80593.07,1.1,-0.04434,3e-05,5.86052]
[1777950746640,44.86,80593.51,1.1,-0.04434,3e-05,5.86011]
[1777950752013,44.87,80598.62,1.1,-0.04417,3e-05,5.84169]
[1777950757048,44.87,80599.67,1.1,-0.04416,3e-05,5.84103]
[1777950762084,44.88,80598.96,1.1,-0.04421,3e-05,5.84642]
[1777950768125,44.89,80599.43,1.1,-0.04423,3e-05,5.84827]
[1777950774166,44.9,80600.33,1.1,-0.04423,3e-05,5.84862]
[1777950780817,44.91,80600.13,1.1,-0.04428,3e-05,5.85334]
[1777950787267,44.92,80600.3,1.1,-0.0443,3e-05,5.85618]
[1777950789080,44.92,80599.92,1.1,-0.04432,3e-05,5.85807]
[1777950789272,44.92,80599.13,1.1,-0.04435,3e-05,5.86081]
[1777950789917,44.92,80599.13,1.1,-0.04435,3e-05,5.86081]
[1777950790006,44.92,80599.13,1.1,-0.04435,3e-05,5.86081]
[1777950790068,44.92,80599.13,1.1,-0.04435,3e-05,5.86081]
[1777950790279,44.93,80600.04,1.1,-0.04433,3e-05,5.85878]
[1777950793311,44.93,80619.98,1.1,-0.04368,3e-05,5.79152]
[1777950794099,44.93,80619.98,1.1,-0.04368,3e-05,5.79152]
[1777950794808,44.93,80619.98,1.1,-0.04368,3e-05,5.79152]
[1777950794322,44.93,80634.25,1.1,-0.04322,3e-05,5.74311]
[1777950795546,44.93,80634.25,1.1,-0.04322,3e-05,5.74311]
[1777950801235,44.97,80647.71,1.1,-0.04289,3e-05,5.70883]
[1777950803693,44.97,80665.28,1.1,-0.04236,3e-05,5.65227]
[1777950804696,44.98,80681.41,1.1,-0.04185,3e-05,5.59864]
[1777950805372,44.98,80681.41,1.1,-0.04185,3e-05,5.59864]
[1777950805468,44.98,80685.65,1.1,-0.04172,3e-05,5.58437]
[1777950807408,44.98,80699.28,1.1,-0.0413,3e-05,5.5406]
[1777950809076,45.01,80702.37,1.1,-0.0413,3e-05,5.54071]
[1777950809422,45.04,80695.71,1.1,-0.04161,3e-05,5.57342]
[1777950813031,45.07,80686.98,1.1,-0.04198,3e-05,5.61189]
[1777950813450,45.07,80686.98,1.1,-0.04198,3e-05,5.61189]
[1777950816756,45.08,80687.16,1.1,-0.042,3e-05,5.61405]
[1777950816854,45.08,80689.8,1.1,-0.04192,3e-05,5.60609]
[1777950822513,45.1,80690.02,1.1,-0.04197,3e-05,5.61091]
[1777950827548,45.11,80684.39,1.1,-0.04219,3e-05,5.63429]
[1777950832585,45.14,80680.64,1.1,-0.04242,3e-05,5.6589]
[1777950837618,45.15,80670.14,1.1,-0.04278,3e-05,5.69757]
[1777950842653,45.16,80667.11,1.1,-0.04292,3e-05,5.71233]
[1777950847689,45.17,80666.51,1.1,-0.04298,3e-05,5.718]
[1777950852723,45.18,80656.3,1.1,-0.04334,3e-05,5.75605]
[1777950857758,45.19,80657.14,1.1,-0.04334,3e-05,5.75639]
[1777950860488,45.2,80668.42,1.1,-0.04299,3e-05,5.71935]
[1777950860780,45.2,80667.66,1.1,-0.04302,3e-05,5.72263]
[1777950865814,45.21,80658.14,1.1,-0.04336,3e-05,5.75835]
[1777950870849,45.22,80659.79,1.1,-0.04333,3e-05,5.75589]
[1777950871304,45.22,80659.79,1.1,-0.04333,3e-05,5.75589]
[1777950871856,45.22,80661.7,1.1,-0.04325,3e-05,5.7465]
[1777950872084,45.22,80661.7,1.1,-0.04325,3e-05,5.7465]
[1777950872863,45.22,80665.86,1.1,-0.04312,3e-05,5.733]
[1777950874357,45.22,80670.85,1.1,-0.04297,3e-05,5.71673]
[1777950874878,45.22,80671.96,1.1,-0.04294,3e-05,5.71366]
[1777950881930,45.24,80671.99,1.1,-0.04298,3e-05,5.71849]
[1777950888976,45.25,80660.53,1.1,-0.0434,3e-05,5.76193]
[1777950894013,45.26,80658.19,1.1,-0.0435,3e-05,5.77299]
[1777950899047,45.27,80658.46,1.1,-0.04352,3e-05,5.77506]
[1777950904082,45.27,80660.78,1.1,-0.04347,3e-05,5.77009]
[1777950909117,45.28,80662.04,1.1,-0.04346,3e-05,5.7687]
[1777950914152,45.29,80675.19,1.1,-0.04306,3e-05,5.72703]
[1777950919189,45.3,80667.34,1.1,-0.04334,3e-05,5.75682]
[1777950922859,45.3,80667.16,1.1,-0.04337,3e-05,5.75926]
[1777950922879,45.3,80666.62,1.1,-0.04339,3e-05,5.7617]
[1777950928251,45.31,80667.87,1.1,-0.04338,3e-05,5.7605]
[1777950932004,45.32,80668.58,1.1,-0.04337,3e-05,5.7593]
[1777950932022,45.32,80667.95,1.1,-0.04337,3e-05,5.75914]
[1777950932547,45.32,80667.95,1.1,-0.04337,3e-05,5.75914]
[1777950932610,45.32,80667.78,1.1,-0.04338,3e-05,5.75972]
[1777950933326,45.32,80667.78,1.1,-0.04338,3e-05,5.75972]
[1777950933335,45.32,80667.52,1.1,-0.04339,3e-05,5.7606]
[1777950939369,45.33,80666.04,1.1,-0.04347,3e-05,5.76928]
[1777950939415,45.33,80666.21,1.1,-0.04347,3e-05,5.76929]
[1777950945371,45.34,80665.11,1.1,-0.04354,3e-05,5.77658]
[1777950950405,45.35,80664.61,1.1,-0.04358,3e-05,5.78117]
[1777950955069,45.36,80665.24,1.1,-0.04358,3e-05,5.78131]
[1777950955439,45.36,80660.57,1.1,-0.04374,3e-05,5.79783]
[1777950956318,45.36,80660.57,1.1,-0.04374,3e-05,5.79783]
[1777950956447,45.36,80660.38,1.1,-0.04375,3e-05,5.79902]
[1777950961489,45.37,80657.5,1.1,-0.04387,3e-05,5.81152]
[1777950966522,45.37,80644.12,1.1,-0.04433,3e-05,5.85989]
[1777950971557,45.38,80647.07,1.1,-0.04426,3e-05,5.85183]
[1777950976592,45.38,80647.42,1.1,-0.04427,3e-05,5.85325]
[1777950981632,45.39,80639.26,1.1,-0.04456,3e-05,5.88342]
[1777950986663,45.4,80631.68,1.1,-0.04486,3e-05,5.91486]
[1777950991697,45.41,80628.83,1.1,-0.04495,3e-05,5.9229]
[1777950996733,45.41,80618.22,1.1,-0.04531,3e-05,5.96124]
[1777951001768,45.42,80614.61,1.1,-0.04545,3e-05,5.97528]
[1777951006803,45.42,80612.71,1.1,-0.04553,3e-05,5.98332]
[1777951011837,45.43,80610.27,1.1,-0.04562,3e-05,5.99325]
[1777951020900,45.45,80608.55,1.1,-0.04575,3e-05,6.00647]
[1777951025935,45.46,80606.23,1.1,-0.04587,3e-05,6.01857]
[1777951030970,45.47,80603.65,1.1,-0.04601,3e-05,6.03356]
[1777951037012,45.48,80602.92,1.1,-0.04605,3e-05,6.03757]
[1777951042048,45.48,80601.55,1.1,-0.04611,3e-05,6.04355]
[1777951047082,45.48,80601.11,1.1,-0.04613,3e-05,6.04629]
[1777951052117,45.49,80600.95,1.1,-0.04612,3e-05,6.04442]
[1777951057151,45.49,80600.12,1.1,-0.04616,3e-05,6.04852]
[1777951062792,45.49,80600.29,1.1,-0.04617,3e-05,6.04935]
[1777951065209,45.49,80620.91,1.1,-0.04548,3e-05,5.97802]
[1777951071251,45.5,80633.14,1.1,-0.04509,3e-05,5.93789]
[1777951076287,45.51,80639.56,1.1,-0.0449,3e-05,5.91781]
[1777951081352,45.51,80641.5,1.1,-0.04485,3e-05,5.91276]
[1777951081367,45.51,80641.5,1.1,-0.04485,3e-05,5.91276]
[1777951082643,45.51,80643.06,1.1,-0.0448,3e-05,5.90778]
[1777951082935,45.51,80646.39,1.1,-0.0447,3e-05,5.89714]
[1777951090385,45.52,80654.17,1.1,-0.04447,3e-05,5.87352]
[1777951091344,45.52,80654.17,1.1,-0.04447,3e-05,5.87352]
[1777951091446,45.52,80658.82,1.1,-0.04432,3e-05,5.85801]
[1777951094349,45.53,80659.7,1.1,-0.0443,3e-05,5.85591]
[1777951094450,45.53,80660.48,1.1,-0.04428,3e-05,5.85323]
[1777951095772,45.53,80660.48,1.1,-0.04428,3e-05,5.85323]
[1777951095867,45.53,80661.31,1.1,-0.04426,3e-05,5.85176]
[1777951096394,45.53,80661.31,1.1,-0.04426,3e-05,5.85176]
[1777951096449,45.53,80661.88,1.1,-0.04424,3e-05,5.84981]
[1777951101462,45.54,80667.49,1.1,-0.04408,3e-05,5.83301]
[1777951106498,45.54,80669.32,1.1,-0.04405,3e-05,5.82922]
[1777951111532,45.55,80668.51,1.1,-0.04407,3e-05,5.83088]
[1777951116568,45.56,80668.95,1.1,-0.04408,3e-05,5.83176]
[1777951121604,45.56,80672.01,1.1,-0.044,3e-05,5.82375]
[1777951126637,45.57,80678.74,1.1,-0.04381,3e-05,5.80336]
[1777951131673,45.58,80679.29,1.1,-0.04381,3e-05,5.80415]
[1777951132408,45.58,80679.29,1.1,-0.04381,3e-05,5.80415]
[1777951132680,45.58,80679.04,1.1,-0.04383,3e-05,5.80554]
[1777951133383,45.58,80679.04,1.1,-0.04383,3e-05,5.80554]
[1777951133690,45.58,80677.78,1.1,-0.04387,3e-05,5.81036]
[1777951139084,45.59,80673.12,1.1,-0.04405,3e-05,5.82884]
[1777951144764,45.6,80676.6,1.1,-0.04396,3e-05,5.82]
[1777951145828,45.6,80676.6,1.1,-0.04396,3e-05,5.82]
[1777951145866,45.6,80681.15,1.1,-0.04382,3e-05,5.80555]
[1777951151814,45.61,80684.83,1.1,-0.04374,3e-05,5.79631]
[1777951156848,45.62,80697.09,1.1,-0.04337,3e-05,5.75767]
[1777951161884,45.63,80695.38,1.1,-0.04345,3e-05,5.76661]
[1777951166918,45.63,80685.42,1.1,-0.0438,3e-05,5.8032]
[1777951171953,45.64,80687.02,1.1,-0.04375,3e-05,5.79696]
[1777951176988,45.65,80688.97,1.1,-0.04371,3e-05,5.79303]
[1777951181017,45.65,80703.2,1.1,-0.04327,3e-05,5.74714]
[1777951184037,45.66,80719.25,1.1,-0.04278,3e-05,5.69513]
[1777951189072,45.67,80727.59,1.1,-0.04255,3e-05,5.67076]
[1777951194107,45.68,80722.46,1.1,-0.04274,3e-05,5.69139]
[1777951199143,45.69,80732.83,1.1,-0.04245,3e-05,5.66024]
[1777951204179,45.7,80733.89,1.1,-0.04245,3e-05,5.66037]
[1777951209213,45.71,80740.15,1.1,-0.04228,3e-05,5.6431]
[1777951214246,45.72,80739.71,1.1,-0.04233,3e-05,5.64812]
[1777951219283,45.73,80733.63,1.1,-0.04255,3e-05,5.67184]
[1777951224318,45.74,80728.5,1.1,-0.04275,3e-05,5.69243]
[1777951228351,45.75,80751.84,1.1,-0.04204,3e-05,5.61753]
[1777951229354,45.75,80766.49,1.1,-0.04158,3e-05,5.56949]
[1777951231368,45.78,80780.67,1.1,-0.04122,3e-05,5.52985]
[1777951236402,45.78,80775.06,1.1,-0.04142,3e-05,5.55098]
[1777951241437,45.8,80778.63,1.1,-0.04135,3e-05,5.54383]
[1777951246438,45.81,80782.27,1.1,-0.04127,3e-05,5.53557]
[1777951246536,45.81,80785.17,1.1,-0.04119,3e-05,5.52699]
[1777951248416,45.81,80785.17,1.1,-0.0412,3e-05,5.52792]
[1777951248489,45.84,80796.1,1.1,-0.04095,3e-05,5.50196]
[1777951254154,45.85,80799.44,1.1,-0.04088,3e-05,5.49424]
[1777951259571,45.86,80801.88,1.1,-0.04082,3e-05,5.48835]
[1777951263763,45.86,80814.97,1.1,-0.04045,3e-05,5.44794]
[1777951264225,45.86,80804.1,1.1,-0.04079,3e-05,5.48436]
[1777951265142,45.87,80789.16,1.1,-0.04125,3e-05,5.5336]
[1777951270227,45.87,80790.47,1.1,-0.04122,3e-05,5.53017]
[1777951270349,45.87,80789.25,1.1,-0.04126,3e-05,5.53506]
[1777951270935,45.87,80789.25,1.1,-0.04126,3e-05,5.53506]
[1777951271030,45.87,80795.06,1.1,-0.04109,3e-05,5.51648]
[1777951271467,45.87,80795.06,1.1,-0.04109,3e-05,5.51648]
[1777951271657,45.87,80795.06,1.1,-0.04109,3e-05,5.51694]
[1777951274878,45.88,80792.15,1.1,-0.04119,3e-05,5.52738]
[1777951275378,45.88,80792.15,1.1,-0.04119,3e-05,5.52738]
[1777951274963,45.88,80791.78,1.1,-0.0412,3e-05,5.52902]
[1777951275977,45.88,80791.78,1.1,-0.0412,3e-05,5.52902]
[1777951281726,45.88,80777.82,1.1,-0.04166,3e-05,5.5775]
[1777951286761,45.89,80775.5,1.1,-0.04175,3e-05,5.58685]
[1777951292360,45.89,80772.07,1.1,-0.04187,3e-05,5.59949]
[1777951297838,45.91,80771.17,1.1,-0.04192,3e-05,5.60443]
[1777951302873,45.92,80771.48,1.1,-0.04195,3e-05,5.60731]
[1777951307911,45.93,80759.62,1.1,-0.04235,3e-05,5.65029]
[1777951312943,45.94,80767.88,1.1,-0.04213,3e-05,5.62662]
[1777951317978,45.95,80769.06,1.1,-0.04213,3e-05,5.62645]
[1777951323013,45.96,80770.12,1.1,-0.04213,3e-05,5.62673]
[1777951328054,45.97,80793.8,1.1,-0.04142,3e-05,5.55216]
[1777951331898,45.97,80797.94,1.1,-0.04131,3e-05,5.53992]
[1777951332083,45.97,80797.97,1.1,-0.04131,3e-05,5.54026]
[1777951336747,45.98,80802.25,1.1,-0.0412,3e-05,5.52804]
[1777951337120,45.98,80802.08,1.1,-0.04121,3e-05,5.52904]
[1777951338073,45.98,80802.08,1.1,-0.04121,3e-05,5.52904]
[1777951338135,45.98,80803.57,1.1,-0.04116,3e-05,5.52461]
[1777951341536,45.99,80803.91,1.1,-0.04117,3e-05,5.5248]
[1777951342156,45.99,80804.13,1.1,-0.04116,3e-05,5.52451]
[1777951343397,45.99,80804.13,1.1,-0.04116,3e-05,5.52451]
[1777951343486,45.99,80806.05,1.1,-0.04111,3e-05,5.5191]
[1777951344628,45.99,80806.05,1.1,-0.04111,3e-05,5.5191]
[1777951345270,45.99,80806.05,1.1,-0.04111,3e-05,5.5191]
[1777951346525,45.99,80802.19,1.1,-0.04124,3e-05,5.53258]
[1777951347329,45.99,80802.19,1.1,-0.04124,3e-05,5.53258]
[1777951348249,45.99,80796.88,1.1,-0.04141,3e-05,5.55035]
[1777951348331,45.99,80795.16,1.1,-0.04146,3e-05,5.55636]
[1777951354239,46.0,80791.13,1.1,-0.04158,3e-05,5.56804]
[1777951359274,46.0,80793.77,1.1,-0.04152,3e-05,5.56118]
[1777951364309,46.01,80790.4,1.1,-0.04164,3e-05,5.57399]
[1777951369344,46.01,80789.09,1.1,-0.04169,3e-05,5.57997]
[1777951374379,46.02,80781.65,1.1,-0.04194,3e-05,5.60601]
[1777951379415,46.03,80780.64,1.1,-0.04199,3e-05,5.61168]
[1777951384449,46.03,80773.44,1.1,-0.04224,3e-05,5.63774]
[1777951389484,46.04,80765.65,1.1,-0.04252,3e-05,5.66742]
[1777951394519,46.05,80761.82,1.1,-0.04267,3e-05,5.68326]
[1777951399554,46.06,80746.49,1.1,-0.04318,3e-05,5.73712]
[1777951404589,46.07,80753.47,1.1,-0.04298,3e-05,5.71644]
[1777951409624,46.07,80757.99,1.1,-0.04286,3e-05,5.70421]
[1777951415285,46.08,80758.71,1.1,-0.04284,3e-05,5.70114]
[1777951420702,46.09,80753.38,1.1,-0.04304,3e-05,5.72233]
[1777951425739,46.1,80758.85,1.1,-0.04289,3e-05,5.70683]
[1777951430772,46.11,80757.35,1.1,-0.04297,3e-05,5.71469]
[1777951435809,46.12,80758.4,1.1,-0.04296,3e-05,5.71411]
[1777951440842,46.12,80751.47,1.1,-0.04321,3e-05,5.74003]
[1777951443863,46.13,80766.55,1.1,-0.04275,3e-05,5.69163]
[1777951448899,46.14,80767.95,1.1,-0.04273,3e-05,5.69023]
[1777951453937,46.15,80765.78,1.1,-0.04283,3e-05,5.70061]
[1777951458973,46.16,80764.82,1.1,-0.04289,3e-05,5.70698]
[1777951464013,46.16,80762.7,1.1,-0.04299,3e-05,5.7172]
[1777951469045,46.17,80772.25,1.1,-0.04272,3e-05,5.68873]
[1777951474405,46.18,80772.88,1.1,-0.0427,3e-05,5.68586]
[1777951480479,46.19,80778.27,1.1,-0.04256,3e-05,5.67127]
[1777951482273,46.19,80778.57,1.1,-0.04255,3e-05,5.67076]
[1777951482348,46.19,80775.4,1.1,-0.04266,3e-05,5.68149]
[1777951488178,46.2,80783.38,1.1,-0.04242,3e-05,5.65657]
[1777951493212,46.2,80781.66,1.1,-0.04249,3e-05,5.66345]
[1777951498237,46.2,80782.12,1.1,-0.04248,3e-05,5.66282]
[1777951503439,46.21,80789.77,1.1,-0.04225,3e-05,5.63879]
[1777951509281,46.21,80791.66,1.1,-0.04221,3e-05,5.63416]
[1777951514363,46.21,80799.19,1.1,-0.04198,3e-05,5.60998]
[1777951519530,46.21,80810.48,1.1,-0.04162,3e-05,5.57218]
[1777951522629,46.21,80826.65,1.1,-0.04112,3e-05,5.51901]
[1777951528460,46.21,80827.51,1.1,-0.04109,3e-05,5.51566]
[1777951533495,46.21,80820.4,1.1,-0.04128,3e-05,5.53489]
[1777951537526,46.2,80806.96,1.1,-0.04169,3e-05,5.5783]
[1777951542560,46.2,80803.62,1.1,-0.04179,3e-05,5.58847]
[1777951548600,46.2,80798.68,1.1,-0.04193,3e-05,5.60326]
[1777951551620,46.19,80785.0,1.1,-0.04234,3e-05,5.64712]
[1777951556656,46.19,80783.21,1.1,-0.04238,3e-05,5.65145]
[1777951561694,46.19,80773.5,1.1,-0.04267,3e-05,5.68219]
[1777951566726,46.18,80777.28,1.1,-0.04253,3e-05,5.66756]
[1777951571761,46.18,80777.14,1.1,-0.04252,3e-05,5.66632]
[1777951572065,46.18,80777.14,1.1,-0.04252,3e-05,5.66632]
[1777951572768,46.17,80776.85,1.1,-0.04253,3e-05,5.66694]
[1777951575878,46.17,80762.79,1.1,-0.04296,3e-05,5.71239]
[1777951580445,46.18,80746.08,1.1,-0.04351,3e-05,5.76989]
[1777951585860,46.18,80735.05,1.1,-0.04389,3e-05,5.80962]
[1777951590895,46.19,80739.64,1.1,-0.04376,3e-05,5.79628]
[1777951595929,46.2,80741.53,1.1,-0.04369,3e-05,5.78857]
[1777951600966,46.2,80746.71,1.1,-0.04355,3e-05,5.77336]
[1777951606003,46.21,80758.6,1.1,-0.04319,3e-05,5.73587]
[1777951611043,46.21,80756.33,1.1,-0.04328,3e-05,5.74581]
[1777951616073,46.22,80748.91,1.1,-0.04354,3e-05,5.77292]
[1777951621109,46.23,80744.08,1.1,-0.04372,3e-05,5.79119]
[1777951626143,46.23,80743.72,1.1,-0.04375,3e-05,5.79442]
[1777951631178,46.24,80752.13,1.1,-0.0435,3e-05,5.76831]
[1777951636433,46.24,80753.84,1.1,-0.04346,3e-05,5.7644]
[1777951639448,46.24,80771.23,1.1,-0.04291,3e-05,5.7069]
[1777951647300,46.23,80770.09,1.1,-0.04291,3e-05,5.70676]
[1777951652335,46.24,80755.47,1.1,-0.04336,3e-05,5.75335]
[1777951657371,46.24,80752.46,1.1,-0.04348,3e-05,5.7659]
[1777951662405,46.25,80751.94,1.1,-0.04352,3e-05,5.77001]
[1777951667440,46.26,80750.7,1.1,-0.04358,3e-05,5.77643]
[1777951672900,46.26,80748.07,1.1,-0.04368,3e-05,5.78695]
[1777951678052,46.27,80747.87,1.1,-0.04371,3e-05,5.79011]
[1777951683551,46.28,80746.92,1.1,-0.04377,3e-05,5.79569]
[1777951688587,46.27,80747.18,1.1,-0.04373,3e-05,5.79174]
[1777951693622,46.26,80755.94,1.1,-0.04342,3e-05,5.75953]
[1777951698657,46.25,80753.75,1.1,-0.04347,3e-05,5.76411]
[1777951703692,46.24,80751.92,1.1,-0.0435,3e-05,5.76752]
[1777951708728,46.24,80750.62,1.1,-0.04353,3e-05,5.77056]
[1777951713762,46.25,80750.27,1.1,-0.04353,3e-05,5.76995]
[1777951718797,46.25,80748.76,1.1,-0.0436,3e-05,5.77723]
[1777951723832,46.26,80749.07,1.1,-0.04361,3e-05,5.77837]
[1777951728867,46.26,80749.07,1.1,-0.04363,3e-05,5.78091]
[1777951733902,46.27,80747.11,1.1,-0.0437,3e-05,5.78788]
[1777951738937,46.27,80747.04,1.1,-0.04371,3e-05,5.78846]
[1777951743972,46.26,80750.98,1.1,-0.04357,3e-05,5.77457]
[1777951745994,46.26,80751.03,1.1,-0.04357,3e-05,5.77428]
[1777951746699,46.26,80772.63,1.1,-0.04288,3e-05,5.70187]
[1777951748629,46.26,80772.63,1.1,-0.04288,3e-05,5.70141]
[1777951748679,46.26,80788.7,1.1,-0.04237,3e-05,5.64789]
[1777951749285,46.26,80788.7,1.1,-0.04237,3e-05,5.64789]
[1777951749378,46.26,80795.96,1.1,-0.04214,3e-05,5.62364]
[1777951755049,46.25,80797.42,1.1,-0.04208,3e-05,5.61689]
[1777951760084,46.25,80798.48,1.1,-0.04203,3e-05,5.6118]
[1777951765120,46.24,80785.61,1.1,-0.04241,3e-05,5.65242]
[1777951770155,46.24,80779.12,1.1,-0.0426,3e-05,5.67179]
[1777951775189,46.23,80780.05,1.1,-0.04253,3e-05,5.66316]
[1777951780226,46.23,80776.23,1.1,-0.04263,3e-05,5.67372]
[1777951785259,46.22,80777.76,1.1,-0.04256,3e-05,5.66668]
[1777951790294,46.22,80773.41,1.1,-0.04268,3e-05,5.67912]
[1777951795329,46.21,80773.07,1.1,-0.04267,3e-05,5.67818]
[1777951800364,46.2,80776.96,1.1,-0.04253,3e-05,5.66322]
[1777951805398,46.2,80782.02,1.1,-0.04235,3e-05,5.6446]
[1777951811440,46.19,80781.26,1.1,-0.04235,3e-05,5.6449]
[1777951816463,46.19,80788.97,1.1,-0.0421,3e-05,5.61816]
[1777951818126,46.19,80775.95,1.1,-0.0425,3e-05,5.66045]
[1777951818490,46.19,80770.15,1.1,-0.04268,3e-05,5.67926]
[1777951822942,46.18,80771.87,1.1,-0.04262,3e-05,5.67232]
[1777951823043,46.18,80773.05,1.1,-0.04257,3e-05,5.66764]
[1777951823485,46.18,80773.05,1.1,-0.04257,3e-05,5.66764]
[1777951823584,46.18,80771.46,1.1,-0.04262,3e-05,5.6729]
[1777951828500,46.18,80768.89,1.1,-0.04269,3e-05,5.6799]
[1777951828588,46.18,80770.57,1.1,-0.04263,3e-05,5.67395]
[1777951829416,46.18,80770.57,1.1,-0.04263,3e-05,5.67395]
[1777951829596,46.17,80776.39,1.1,-0.04245,3e-05,5.65432]
[1777951830465,46.17,80776.39,1.1,-0.04245,3e-05,5.65432]
[1777951830856,46.17,80784.24,1.1,-0.0422,3e-05,5.62809]
[1777951836640,46.17,80780.9,1.1,-0.04226,3e-05,5.63386]
[1777951841674,46.16,80775.65,1.1,-0.04241,3e-05,5.64971]
[1777951846712,46.16,80770.72,1.1,-0.04255,3e-05,5.66443]
[1777951851750,46.16,80765.06,1.1,-0.04271,3e-05,5.68153]
[1777951852283,46.16,80765.06,1.1,-0.04271,3e-05,5.68153]
[1777951852726,46.16,80765.06,1.1,-0.04271,3e-05,5.68153]
[1777951853320,46.15,80764.08,1.1,-0.04274,3e-05,5.68442]
[1777951853762,46.15,80764.08,1.1,-0.04274,3e-05,5.68405]
[1777951854215,46.15,80764.08,1.1,-0.04274,3e-05,5.68405]
[1777951854582,46.15,80764.08,1.1,-0.04274,3e-05,5.68405]
[1777951855947,46.15,80764.92,1.1,-0.04271,3e-05,5.6809]
[1777951856046,46.15,80766.15,1.1,-0.04266,3e-05,5.67609]
[1777951856391,46.15,80766.15,1.1,-0.04266,3e-05,5.67609]
[1777951857791,46.15,80766.15,1.1,-0.04266,3e-05,5.67572]
[1777951862826,46.14,80768.16,1.1,-0.04258,3e-05,5.66718]
[1777951867861,46.14,80764.2,1.1,-0.04269,3e-05,5.6785]
[1777951872896,46.13,80765.65,1.1,-0.04262,3e-05,5.67182]
[1777951877930,46.13,80769.03,1.1,-0.0425,3e-05,5.65883]
[1777951884979,46.12,80764.71,1.1,-0.04261,3e-05,5.67033]
[1777951890015,46.12,80768.98,1.1,-0.04246,3e-05,5.65483]
[1777951895050,46.11,80770.14,1.1,-0.04239,3e-05,5.64564]
[1777951900085,46.11,80769.65,1.1,-0.04239,3e-05,5.64568]
[1777951905120,46.1,80768.0,1.1,-0.04242,3e-05,5.64948]
[1777951910154,46.1,80767.56,1.1,-0.04242,3e-05,5.64927]
[1777951915192,46.09,80765.15,1.1,-0.04248,3e-05,5.65559]
[1777951920225,46.09,80765.68,1.1,-0.04245,3e-05,5.6522]
[1777951921609,46.09,80765.68,1.1,-0.04245,3e-05,5.6522]
[1777951921638,46.09,80781.73,1.1,-0.04195,3e-05,5.59891]
[1777951926142,46.09,80790.23,1.1,-0.04168,3e-05,5.57039]
[1777951926267,46.09,80799.14,1.1,-0.0414,3e-05,5.54095]
[1777951931525,46.08,80799.36,1.1,-0.04139,3e-05,5.53967]
[1777951932041,46.08,80799.36,1.1,-0.04139,3e-05,5.53967]
[1777951932125,46.08,80781.7,1.1,-0.04193,3e-05,5.5972]
[1777951932553,46.08,80764.45,1.1,-0.04247,3e-05,5.65413]
[1777951933450,46.08,80744.71,1.1,-0.04309,3e-05,5.71991]
[1777951939366,46.09,80744.08,1.1,-0.04314,3e-05,5.72448]
[1777951944401,46.09,80743.99,1.1,-0.04314,3e-05,5.72538]
[1777951949437,46.09,80744.0,1.1,-0.04315,3e-05,5.72645]
[1777951954471,46.1,80744.2,1.1,-0.04314,3e-05,5.72372]
[1777951959506,46.1,80746.06,1.1,-0.04309,3e-05,5.71838]
[1777951964542,46.11,80748.23,1.1,-0.04304,3e-05,5.71404]
[1777951969579,46.12,80748.0,1.1,-0.04308,3e-05,5.71767]
[1777951974615,46.13,80749.39,1.1,-0.04306,3e-05,5.71583]
[1777951979650,46.13,80751.44,1.1,-0.04302,3e-05,5.71175]
[1777951984685,46.14,80750.07,1.1,-0.04309,3e-05,5.71895]
[1777951989727,46.15,80746.17,1.1,-0.04324,3e-05,5.73457]
[1777951994758,46.15,80748.68,1.1,-0.04318,3e-05,5.7287]
[1777951998786,46.16,80770.32,1.1,-0.04251,3e-05,5.65835]
[1777952003634,46.16,80773.7,1.1,-0.04241,3e-05,5.6478]
[1777952003823,46.16,80773.68,1.1,-0.04241,3e-05,5.64802]
[1777952007996,46.16,80773.24,1.1,-0.04243,3e-05,5.64995]
[1777952008010,46.16,80774.28,1.1,-0.0424,3e-05,5.64667]
[1777952010499,46.16,80774.26,1.1,-0.0424,3e-05,5.64706]
[1777952010903,46.16,80779.43,1.1,-0.04224,3e-05,5.63016]
[1777952015907,46.17,80778.65,1.1,-0.04225,3e-05,5.63021]
[1777952016951,46.17,80778.65,1.1,-0.04225,3e-05,5.63021]
[1777952016971,46.17,80783.78,1.1,-0.0421,3e-05,5.61352]
[1777952017595,46.17,80783.78,1.1,-0.0421,3e-05,5.61352]
[1777952017921,46.17,80783.61,1.1,-0.0421,3e-05,5.61429]
[1777952019597,46.17,80790.31,1.1,-0.0419,3e-05,5.5925]
[1777952019616,46.17,80790.31,1.1,-0.0419,3e-05,5.5925]
[1777952019935,46.17,80791.28,1.1,-0.04187,3e-05,5.58959]
[1777952020868,46.17,80791.28,1.1,-0.04187,3e-05,5.58959]
[1777952020969,46.17,80799.4,1.1,-0.04162,3e-05,5.56327]
[1777952021348,46.17,80799.4,1.1,-0.04162,3e-05,5.56327]
[1777952021949,46.17,80799.4,1.1,-0.04163,3e-05,5.56404]
[1777952026984,46.18,80797.63,1.1,-0.04172,3e-05,5.57372]
[1777952031329,46.19,80794.85,1.1,-0.04183,3e-05,5.58593]
[1777952032022,46.19,80793.76,1.1,-0.04187,3e-05,5.59027]
[1777952032496,46.19,80793.76,1.1,-0.04187,3e-05,5.59027]
[1777952032651,46.19,80793.76,1.1,-0.04187,3e-05,5.59027]
[1777952033026,46.2,80791.53,1.1,-0.04195,3e-05,5.59835]
[1777952038061,46.21,80798.73,1.1,-0.04176,3e-05,5.57855]
[1777952039424,46.21,80799.35,1.1,-0.04175,3e-05,5.57728]
[1777952040075,46.21,80799.59,1.1,-0.04175,3e-05,5.57726]
[1777952040560,46.21,80799.59,1.1,-0.04175,3e-05,5.57726]
[1777952041082,46.21,80799.77,1.1,-0.04175,3e-05,5.57743]
[1777952046117,46.22,80804.4,1.1,-0.04164,3e-05,5.56605]
[1777952046462,46.22,80804.4,1.1,-0.04164,3e-05,5.56605]
[1777952047124,46.23,80806.28,1.1,-0.04159,3e-05,5.56066]
[1777952052158,46.22,80815.15,1.1,-0.04131,3e-05,5.53112]
[1777952057194,46.22,80819.13,1.1,-0.04118,3e-05,5.51681]
[1777952062160,46.22,80828.11,1.1,-0.0409,3e-05,5.48683]
[1777952062260,46.22,80831.57,1.1,-0.04079,3e-05,5.47547]
[1777952062515,46.22,80831.57,1.1,-0.04079,3e-05,5.47547]
[1777952063236,46.22,80831.57,1.1,-0.04079,3e-05,5.4753]
[1777952068280,46.22,80832.7,1.1,-0.04075,3e-05,5.47083]
[1777952071599,46.22,80837.34,1.1,-0.04059,3e-05,5.45292]
[1777952071969,46.22,80837.63,1.1,-0.04058,3e-05,5.45199]
[1777952077345,46.21,80836.63,1.1,-0.0406,3e-05,5.45449]
[1777952082379,46.21,80845.18,1.1,-0.04034,3e-05,5.42658]
[1777952087414,46.21,80839.98,1.1,-0.0405,3e-05,5.44297]
[1777952092448,46.21,80835.49,1.1,-0.04063,3e-05,5.4571]
[1777952094463,46.21,80821.7,1.1,-0.04105,3e-05,5.50149]
[1777952099497,46.21,80810.24,1.1,-0.04139,3e-05,5.53796]
[1777952104876,46.21,80814.44,1.1,-0.04126,3e-05,5.52422]
[1777952107553,46.21,80829.22,1.1,-0.04081,3e-05,5.47597]
[1777952112590,46.21,80825.12,1.1,-0.04093,3e-05,5.48899]
[1777952116619,46.21,80808.82,1.1,-0.04143,3e-05,5.54221]
[1777952121651,46.21,80820.58,1.1,-0.04106,3e-05,5.50349]
[1777952126686,46.21,80826.42,1.1,-0.04088,3e-05,5.48419]
[1777952131721,46.21,80825.07,1.1,-0.04091,3e-05,5.48657]
[1777952136757,46.21,80826.42,1.1,-0.04087,3e-05,5.48189]
[1777952141793,46.21,80825.8,1.1,-0.04089,3e-05,5.48373]
[1777952146828,46.21,80828.11,1.1,-0.04082,3e-05,5.47615]
[1777952151863,46.21,80828.36,1.1,-0.04081,3e-05,5.47526]
[1777952156898,46.21,80819.74,1.1,-0.04107,3e-05,5.50293]
[1777952161943,46.21,80817.35,1.1,-0.04114,3e-05,5.51037]
[1777952166974,46.21,80825.0,1.1,-0.0409,3e-05,5.48534]
[1777952172013,46.2,80828.13,1.1,-0.04081,3e-05,5.47506]
[1777952177057,46.2,80839.9,1.1,-0.04045,3e-05,5.43696]
[1777952182093,46.2,80844.81,1.1,-0.0403,3e-05,5.42129]
[1777952187128,46.21,80839.27,1.1,-0.04047,3e-05,5.43931]
[1777952189141,46.21,80825.54,1.1,-0.04089,3e-05,5.48361]
[1777952194178,46.2,80826.11,1.1,-0.04084,3e-05,5.47803]
[1777952199211,46.2,80824.46,1.1,-0.04089,3e-05,5.48306]
[1777952204265,46.2,80822.53,1.1,-0.04095,3e-05,5.48894]
[1777952209290,46.2,80838.18,1.1,-0.04047,3e-05,5.43804]
[1777952214325,46.2,80836.57,1.1,-0.04052,3e-05,5.44324]
[1777952219360,46.2,80831.89,1.1,-0.04066,3e-05,5.45835]
[1777952224395,46.2,80834.4,1.1,-0.04058,3e-05,5.45018]
[1777952229431,46.2,80835.83,1.1,-0.04054,3e-05,5.4457]
[1777952234467,46.2,80834.62,1.1,-0.04058,3e-05,5.44977]
[1777952237488,46.2,80848.42,1.1,-0.04017,3e-05,5.40568]
[1777952241516,46.2,80863.33,1.1,-0.03973,3e-05,5.35861]
[1777952246550,46.21,80855.95,1.1,-0.03996,3e-05,5.38315]
[1777952251587,46.21,80854.87,1.1,-0.03997,3e-05,5.38381]
[1777952257154,46.21,80855.91,1.1,-0.03994,3e-05,5.381]
[1777952260349,46.21,80873.6,1.1,-0.03942,3e-05,5.32518]
[1777952267265,46.22,80870.97,1.1,-0.03951,3e-05,5.33491]
[1777952272739,46.22,80877.87,1.1,-0.03932,3e-05,5.31442]
[1777952277777,46.22,80884.48,1.1,-0.03914,3e-05,5.29454]
[1777952279822,46.22,80885.11,1.1,-0.03912,3e-05,5.29277]
[1777952279898,46.22,80885.7,1.1,-0.03911,3e-05,5.29113]
[1777952285837,46.23,80894.83,1.1,-0.03885,3e-05,5.26385]
[1777952290873,46.23,80900.76,1.1,-0.03869,3e-05,5.24651]
[1777952294902,46.24,80936.73,1.1,-0.03767,3e-05,5.13559]
[1777952299936,46.24,80937.9,1.1,-0.03766,3e-05,5.13426]
[1777952304860,46.25,80947.21,1.1,-0.03742,3e-05,5.10792]
[1777952305538,46.25,80947.21,1.1,-0.03742,3e-05,5.10792]
[1777952308826,46.25,80956.87,1.1,-0.03716,3e-05,5.07981]
[1777952309337,46.25,80956.87,1.1,-0.03716,3e-05,5.07981]
[1777952311267,46.26,80954.65,1.1,-0.03723,3e-05,5.08773]
[1777952311369,46.26,80951.8,1.1,-0.0373,3e-05,5.09371]
[1777952313775,46.26,80952.01,1.1,-0.0373,3e-05,5.09413]
[1777952314043,46.26,80949.96,1.1,-0.03736,3e-05,5.10098]
[1777952318071,46.27,80935.71,1.1,-0.03778,3e-05,5.14704]
[1777952323115,46.28,80930.76,1.1,-0.03794,3e-05,5.16417]
[1777952323352,46.28,80930.76,1.1,-0.03794,3e-05,5.16417]
[1777952323422,46.28,80951.24,1.1,-0.03736,3e-05,5.10134]
[1777952324422,46.28,80951.24,1.1,-0.03736,3e-05,5.10134]
[1777952324424,46.28,80965.09,1.1,-0.03698,3e-05,5.05925]
[1777952325156,46.28,80965.09,1.1,-0.03698,3e-05,5.05925]
[1777952325227,46.28,80964.0,1.1,-0.03701,3e-05,5.06313]
[1777952330302,46.29,80960.43,1.1,-0.03714,3e-05,5.07651]
[1777952336200,46.3,80959.82,1.1,-0.03719,3e-05,5.0823]
[1777952341234,46.31,80959.76,1.1,-0.03722,3e-05,5.08531]
[1777952346269,46.31,80968.59,1.1,-0.03699,3e-05,5.06108]
[1777952350592,46.32,80983.75,1.1,-0.0366,3e-05,5.01787]
[1777952351376,46.32,80983.75,1.1,-0.0366,3e-05,5.01787]
[1777952351411,46.32,80989.31,1.1,-0.03645,3e-05,5.001]
[1777952352960,46.33,80985.72,1.1,-0.03656,3e-05,5.01325]
[1777952353319,46.33,80985.72,1.1,-0.03656,3e-05,5.01325]
[1777952354397,46.33,80985.72,1.1,-0.03656,3e-05,5.01325]
[1777952354431,46.33,80987.75,1.1,-0.03651,3e-05,5.00776]
[1777952359604,46.34,80988.08,1.1,-0.03652,3e-05,5.00948]
[1777952359614,46.34,80988.08,1.1,-0.03652,3e-05,5.00948]
[1777952359652,46.34,80991.32,1.1,-0.03645,3e-05,5.00101]
[1777952360912,46.34,80991.53,1.1,-0.03644,3e-05,5.00038]
[1777952361184,46.34,80991.53,1.1,-0.03644,3e-05,5.00038]
[1777952361381,46.34,81032.79,1.1,-0.03532,3e-05,4.87715]
[1777952361910,46.34,81032.79,1.1,-0.03532,3e-05,4.87715]
[1777952362389,46.34,81032.79,1.1,-0.03532,3e-05,4.87715]
[1777952362472,46.37,81063.45,1.1,-0.03459,3e-05,4.79528]
[1777952362805,46.37,81063.45,1.1,-0.03459,3e-05,4.79528]
[1777952362820,46.37,81063.45,1.1,-0.03459,3e-05,4.79528]
[1777952362908,46.37,81063.45,1.1,-0.03459,3e-05,4.79528]
[1777952363665,46.37,81051.43,1.1,-0.03491,3e-05,4.83167]
[1777952364706,46.37,81054.59,1.1,-0.03483,3e-05,4.82277]
[1777952365498,46.37,81040.69,1.1,-0.03521,3e-05,4.86429]
[1777952365687,46.37,81040.69,1.1,-0.03521,3e-05,4.86429]
[1777952365932,46.37,81040.69,1.1,-0.03521,3e-05,4.86429]
[1777952366371,46.37,81040.69,1.1,-0.03521,3e-05,4.86429]
[1777952366667,46.38,81024.75,1.1,-0.03565,3e-05,4.91308]
[1777952369432,46.4,81010.06,1.1,-0.03612,3e-05,4.96568]
[1777952374471,46.41,81009.64,1.1,-0.03614,3e-05,4.96751]
[1777952379689,46.45,80998.58,1.1,-0.03655,3e-05,5.01206]
[1777952382527,46.45,80969.5,1.1,-0.03737,3e-05,5.10199]
[1777952383534,46.45,80952.35,1.1,-0.03786,3e-05,5.15526]
[1777952385550,46.46,80935.98,1.1,-0.03833,3e-05,5.20679]
[1777952387138,46.46,80931.19,1.1,-0.03847,3e-05,5.22205]
[1777952387616,46.46,80931.19,1.1,-0.03847,3e-05,5.22205]
[1777952387672,46.46,80916.0,1.1,-0.03891,3e-05,5.26982]
[1777952388351,46.46,80916.0,1.1,-0.03891,3e-05,5.26982]
[1777952388570,46.46,80916.0,1.1,-0.03891,3e-05,5.27009]
[1777952391599,46.46,80892.87,1.1,-0.0396,3e-05,5.34374]
[1777952395624,46.46,80879.41,1.1,-0.04,3e-05,5.38667]
[1777952396487,46.46,80879.41,1.1,-0.04,3e-05,5.38667]
[1777952396631,46.46,80874.78,1.1,-0.04013,3e-05,5.40147]
[1777952397020,46.46,80874.78,1.1,-0.04013,3e-05,5.40147]
[1777952397638,46.46,80860.89,1.1,-0.04055,3e-05,5.44588]
[1777952402673,46.47,80852.55,1.1,-0.04083,3e-05,5.47544]
[1777952407709,46.47,80865.51,1.1,-0.04044,3e-05,5.43368]
[1777952409589,46.47,80864.86,1.1,-0.04045,3e-05,5.43576]
[1777952409726,46.47,80869.75,1.1,-0.04031,3e-05,5.42012]
[1777952411744,46.47,80888.07,1.1,-0.03977,3e-05,5.3619]
[1777952412745,46.47,80907.34,1.1,-0.0392,3e-05,5.30117]
[1777952417785,46.47,80913.94,1.1,-0.03902,3e-05,5.28156]
[1777952422822,46.48,80918.04,1.1,-0.03891,3e-05,5.26996]
[1777952425843,46.48,80901.17,1.1,-0.03941,3e-05,5.32378]
[1777952430879,46.48,80897.23,1.1,-0.03953,3e-05,5.33705]
[1777952435912,46.48,80908.68,1.1,-0.03918,3e-05,5.29841]
[1777952437413,46.48,80908.68,1.1,-0.03918,3e-05,5.29841]
[1777952437497,46.49,80908.77,1.1,-0.03918,3e-05,5.2986]
[1777952442960,46.49,80904.21,1.1,-0.03933,3e-05,5.3139]
[1777952448564,46.49,80908.41,1.1,-0.03921,3e-05,5.30144]
[1777952448755,46.49,80914.6,1.1,-0.03903,3e-05,5.28242]
[1777952449136,46.49,80914.6,1.1,-0.03903,3e-05,5.28242]
[1777952449431,46.49,80914.6,1.1,-0.03903,3e-05,5.28242]
[1777952449752,46.49,80932.71,1.1,-0.03851,3e-05,5.22607]
[1777952450309,46.49,80932.71,1.1,-0.03851,3e-05,5.22607]
[1777952450592,46.49,80939.4,1.1,-0.03832,3e-05,5.2056]
[1777952451086,46.49,80939.4,1.1,-0.03832,3e-05,5.2056]
[1777952451121,46.49,80938.33,1.1,-0.03835,3e-05,5.20892]
[1777952453122,46.49,80938.33,1.1,-0.03836,3e-05,5.20929]
[1777952453196,46.5,80937.54,1.1,-0.03839,3e-05,5.21247]
[1777952459075,46.51,80922.57,1.1,-0.03886,3e-05,5.26415]
[1777952460579,46.51,80922.57,1.1,-0.03886,3e-05,5.26415]
[1777952460742,46.51,80922.57,1.1,-0.03886,3e-05,5.26415]
[1777952467396,46.52,80930.82,1.1,-0.03864,3e-05,5.24042]
[1777952467469,46.52,80930.72,1.1,-0.03865,3e-05,5.24104]
[1777952473173,46.52,80932.17,1.1,-0.03862,3e-05,5.23838]
[1777952476556,46.52,80931.97,1.1,-0.03864,3e-05,5.23962]
[1777952476658,46.53,80941.2,1.1,-0.03837,3e-05,5.21121]
[1777952477678,46.53,80958.04,1.1,-0.0379,3e-05,5.15941]
[1777952478588,46.53,80976.26,1.1,-0.03739,3e-05,5.1038]
[1777952483244,46.56,80955.34,1.1,-0.03808,3e-05,5.17925]
[1777952488280,46.57,80959.48,1.1,-0.03798,3e-05,5.1684]
[1777952493316,46.57,80962.09,1.1,-0.0379,3e-05,5.15902]
[1777952498352,46.58,80954.19,1.1,-0.03814,3e-05,5.18525]
[1777952500594,46.58,80953.26,1.1,-0.03817,3e-05,5.18848]
[1777952500700,46.58,80939.29,1.1,-0.03857,3e-05,5.23215]
[1777952503476,46.58,80926.11,1.1,-0.03896,3e-05,5.2741]
[1777952509429,46.58,80915.34,1.1,-0.03928,3e-05,5.30904]
[1777952514464,46.59,80910.66,1.1,-0.03943,3e-05,5.32449]
[1777952519499,46.63,80920.3,1.1,-0.03927,3e-05,5.30807]
[1777952524534,46.63,80918.48,1.1,-0.03935,3e-05,5.31645]
[1777952529569,46.64,80918.22,1.1,-0.03938,3e-05,5.31993]
[1777952534605,46.65,80915.43,1.1,-0.03948,3e-05,5.33031]
[1777952538634,46.65,80929.75,1.1,-0.03907,3e-05,5.28617]
[1777952543669,46.65,80931.39,1.1,-0.03903,3e-05,5.28214]
[1777952548705,46.66,80923.24,1.1,-0.03928,3e-05,5.30873]
[1777952553740,46.66,80919.0,1.1,-0.03938,3e-05,5.31948]
[1777952557768,46.66,80903.44,1.1,-0.03985,3e-05,5.36976]
[1777952562803,46.68,80904.08,1.1,-0.03988,3e-05,5.37271]
[1777952567839,46.69,80904.33,1.1,-0.03991,3e-05,5.37625]
[1777952572875,46.69,80902.71,1.1,-0.03998,3e-05,5.38348]
[1777952577909,46.71,80898.49,1.1,-0.04014,3e-05,5.40144]
[1777952582944,46.81,80906.99,1.1,-0.04022,3e-05,5.41047]
[1777952587979,46.85,80904.82,1.1,-0.0404,3e-05,5.42966]
[1777952593014,46.86,80902.26,1.1,-0.04051,3e-05,5.44206]
[1777952598051,46.87,80903.28,1.1,-0.04052,3e-05,5.44302]
[1777952603084,46.88,80903.81,1.1,-0.04054,3e-05,5.44548]
[1777952608124,46.89,80896.66,1.1,-0.04076,3e-05,5.46896]
[1777952613158,46.9,80893.04,1.1,-0.04088,3e-05,5.48068]
[1777952618193,46.9,80898.33,1.1,-0.04072,3e-05,5.46342]
[1777952623228,46.89,80900.37,1.1,-0.04065,3e-05,5.45618]
[1777952628580,46.89,80911.54,1.1,-0.04032,3e-05,5.42029]
[1777952634305,46.89,80915.21,1.1,-0.0402,3e-05,5.40804]
[1777952639925,46.89,80913.73,1.1,-0.04024,3e-05,5.41221]
[1777952645818,46.89,80916.52,1.1,-0.04015,3e-05,5.403]
[1777952649698,46.89,80920.88,1.1,-0.04002,3e-05,5.3888]
[1777952649773,46.89,80919.81,1.1,-0.04005,3e-05,5.39211]
[1777952652451,46.89,80927.54,1.1,-0.03982,3e-05,5.36761]
[1777952652460,46.89,80930.67,1.1,-0.03973,3e-05,5.35775]
[1777952657477,46.89,80927.61,1.1,-0.03982,3e-05,5.36726]
[1777952662513,46.88,80929.25,1.1,-0.03977,3e-05,5.36195]
[1777952667548,46.88,80932.99,1.1,-0.03966,3e-05,5.35015]
[1777952669564,46.88,80918.17,1.1,-0.0401,3e-05,5.39677]
[1777952674598,46.88,80910.32,1.1,-0.0403,3e-05,5.41768]
[1777952679632,46.88,80905.4,1.1,-0.04045,3e-05,5.43324]
[1777952684666,46.89,80897.39,1.1,-0.04071,3e-05,5.46195]
[1777952689709,46.9,80897.09,1.1,-0.04076,3e-05,5.46695]
[1777952694739,46.92,80892.72,1.1,-0.04093,3e-05,5.48475]
[1777952697759,46.92,80907.65,1.1,-0.04049,3e-05,5.43867]
[1777952702795,46.93,80905.58,1.1,-0.04058,3e-05,5.4475]
[1777952706883,46.92,80915.89,1.1,-0.04027,3e-05,5.41439]
[1777952706974,46.92,80915.16,1.1,-0.04029,3e-05,5.41659]
[1777952712864,46.92,80922.47,1.1,-0.04007,3e-05,5.39312]
[1777952713583,46.92,80922.47,1.1,-0.04007,3e-05,5.39312]
[1777952713871,46.92,80922.79,1.1,-0.04006,3e-05,5.39207]
[1777952714282,46.92,80922.79,1.1,-0.04006,3e-05,5.39207]
[1777952714878,46.92,80924.82,1.1,-0.04,3e-05,5.38564]
[1777952716652,46.92,80926.4,1.1,-0.03995,3e-05,5.38065]
[1777952716892,46.92,80923.46,1.1,-0.04004,3e-05,5.38989]
[1777952720958,46.92,80902.05,1.1,-0.04067,3e-05,5.45746]
[1777952722346,46.92,80902.05,1.1,-0.04067,3e-05,5.45734]
[1777952723084,46.92,80902.05,1.1,-0.04067,3e-05,5.45734]
[1777952722934,46.92,80901.4,1.1,-0.04069,3e-05,5.45927]
[1777952723940,46.92,80902.17,1.1,-0.04066,3e-05,5.45669]
[1777952727260,46.92,80902.23,1.1,-0.04066,3e-05,5.45606]
[1777952727969,46.92,80902.09,1.1,-0.04066,3e-05,5.45636]
[1777952735018,46.92,80894.19,1.1,-0.04086,3e-05,5.47666]
[1777952740053,46.91,80890.22,1.1,-0.04097,3e-05,5.48821]
[1777952745090,46.91,80883.82,1.1,-0.04117,3e-05,5.50913]
[1777952750128,46.92,80881.94,1.1,-0.04124,3e-05,5.51664]
[1777952755159,46.92,80882.48,1.1,-0.04123,3e-05,5.51592]
[1777952760787,46.92,80880.19,1.1,-0.0413,3e-05,5.52347]
[1777952763216,46.92,80864.58,1.1,-0.04177,3e-05,5.57365]
[1777952768252,46.93,80855.51,1.1,-0.04207,3e-05,5.60531]
[1777952772280,46.94,80836.79,1.1,-0.04267,3e-05,5.6685]
[1777952775302,46.94,80820.05,1.1,-0.04321,3e-05,5.72471]
[1777952780928,46.95,80820.24,1.1,-0.04322,3e-05,5.72662]
[1777952786382,46.95,80819.1,1.1,-0.04328,3e-05,5.73241]
[1777952791414,46.96,80813.77,1.1,-0.04344,3e-05,5.7482]
[1777952796451,46.96,80801.6,1.1,-0.04384,3e-05,5.78987]
[1777952801485,46.97,80797.81,1.1,-0.04397,3e-05,5.80386]
[1777952806521,47.0,80808.59,1.1,-0.04375,3e-05,5.78103]
[1777952811558,47.05,80816.05,1.1,-0.04366,3e-05,5.77172]
[1777952812855,47.04,80833.86,1.1,-0.04308,3e-05,5.71079]
[1777952819062,47.02,80841.83,1.1,-0.04278,3e-05,5.67963]
[1777952821602,47.02,80844.64,1.1,-0.04268,3e-05,5.66892]
[1777952821673,47.02,80851.12,1.1,-0.04247,3e-05,5.64736]
[1777952826680,47.01,80856.68,1.1,-0.04228,3e-05,5.62701]
[1777952831715,47.01,80855.54,1.1,-0.0423,3e-05,5.62848]
[1777952836750,47.0,80858.1,1.1,-0.0422,3e-05,5.61797]
[1777952841893,46.99,80858.1,1.1,-0.04218,3e-05,5.61625]
[1777952841987,46.99,80873.57,1.1,-0.0417,3e-05,5.56593]
[1777952847899,46.99,80874.04,1.1,-0.04167,3e-05,5.56264]
[1777952853869,46.98,80884.17,1.1,-0.04132,3e-05,5.5243]
[1777952858904,46.98,80885.01,1.1,-0.04128,3e-05,5.52019]
[1777952863939,46.97,80883.44,1.1,-0.04132,3e-05,5.52384]
[1777952869981,46.97,80881.7,1.1,-0.04135,3e-05,5.52775]
[1777952875016,46.96,80885.75,1.1,-0.04122,3e-05,5.51345]
[1777952880052,46.96,80887.82,1.1,-0.04115,3e-05,5.50561]
[1777952885086,46.96,80878.11,1.1,-0.04143,3e-05,5.53537]
[1777952890120,46.95,80867.77,1.1,-0.04173,3e-05,5.56692]
[1777952895156,46.95,80865.76,1.1,-0.04177,3e-05,5.57171]
[1777952900191,46.94,80873.72,1.1,-0.04151,3e-05,5.54448]
[1777952905226,46.94,80874.16,1.1,-0.04149,3e-05,5.54161]
[1777952910264,46.93,80872.01,1.1,-0.04154,3e-05,5.54706]
[1777952915296,46.93,80867.06,1.1,-0.04165,3e-05,5.55792]
[1777952917288,46.93,80867.06,1.1,-0.04165,3e-05,5.55792]
[1777952917310,46.93,80865.89,1.1,-0.04168,3e-05,5.56107]
[1777952922345,46.92,80865.0,1.1,-0.04169,3e-05,5.5624]
[1777952927380,46.92,80867.96,1.1,-0.04159,3e-05,5.55136]
[1777952933422,46.91,80865.94,1.1,-0.04164,3e-05,5.55618]
[1777952938457,46.91,80865.23,1.1,-0.04164,3e-05,5.55707]
[1777952943976,46.91,80864.9,1.1,-0.04164,3e-05,5.55703]
[1777952944144,46.91,80865.92,1.1,-0.04161,3e-05,5.5532]
[1777952945509,46.9,80881.69,1.1,-0.04113,3e-05,5.50235]
[1777952946432,46.9,80881.69,1.1,-0.04113,3e-05,5.50235]
[1777952946531,46.9,80892.77,1.1,-0.04079,3e-05,5.46681]
[1777952947556,46.9,80892.77,1.1,-0.04079,3e-05,5.46681]
[1777952947628,46.9,80889.91,1.1,-0.04088,3e-05,5.47575]
[1777952953572,46.9,80890.66,1.1,-0.04085,3e-05,5.47321]
[1777952958607,46.9,80889.62,1.1,-0.04088,3e-05,5.47637]
[1777952964060,46.9,80890.93,1.1,-0.04084,3e-05,5.47204]
[1777952969684,46.9,80897.83,1.1,-0.04064,3e-05,5.44993]
[1777952972518,46.9,80902.03,1.1,-0.04049,3e-05,5.43313]
[1777952972706,46.9,80902.03,1.1,-0.04049,3e-05,5.43313]
[1777952975994,46.9,80899.63,1.1,-0.04056,3e-05,5.44079]
[1777952976096,46.9,80898.53,1.1,-0.04059,3e-05,5.44432]
[1777952977332,46.9,80898.53,1.1,-0.04059,3e-05,5.44432]
[1777952977361,46.9,80898.3,1.1,-0.0406,3e-05,5.44507]
[1777952979144,46.9,80897.88,1.1,-0.04061,3e-05,5.4464]
[1777952979183,46.9,80909.92,1.1,-0.04025,3e-05,5.40816]
[1777952984789,46.9,80907.57,1.1,-0.04032,3e-05,5.41532]
[1777952989824,46.9,80906.45,1.1,-0.04035,3e-05,5.41865]
[1777952993389,46.9,80903.55,1.1,-0.04044,3e-05,5.42774]
[1777952993852,46.9,80903.53,1.1,-0.04044,3e-05,5.42769]
[1777952995714,46.9,80902.34,1.1,-0.04047,3e-05,5.43141]
[1777952995866,46.9,80901.91,1.1,-0.04048,3e-05,5.43271]
[1777952997998,46.9,80882.89,1.1,-0.04105,3e-05,5.49305]
[1777953003922,46.9,80882.86,1.1,-0.04104,3e-05,5.49206]
[1777953008957,46.89,80887.77,1.1,-0.04089,3e-05,5.47547]
[1777953013992,46.89,80879.83,1.1,-0.04112,3e-05,5.49994]
[1777953019027,46.89,80876.24,1.1,-0.04121,3e-05,5.51035]
[1777953023056,46.88,80862.15,1.1,-0.04163,3e-05,5.5545]
[1777953028090,46.88,80862.98,1.1,-0.04159,3e-05,5.55034]
[1777953033126,46.88,80853.32,1.1,-0.04185,3e-05,5.57641]
[1777953036618,46.87,80852.74,1.1,-0.04186,3e-05,5.57726]
[1777953037154,46.87,80852.63,1.1,-0.04186,3e-05,5.57728]
[1777953037789,46.87,80852.63,1.1,-0.04186,3e-05,5.57728]
[1777953038364,46.87,80852.63,1.1,-0.04186,3e-05,5.57728]
[1777953047225,46.86,80851.07,1.1,-0.04187,3e-05,5.57889]
[1777953052260,46.86,80853.41,1.1,-0.04179,3e-05,5.56971]
[1777953057295,46.85,80852.39,1.1,-0.0418,3e-05,5.57146]
[1777953062331,46.85,80849.38,1.1,-0.04188,3e-05,5.57963]
[1777953067365,46.84,80849.94,1.1,-0.04185,3e-05,5.57627]
[1777953069782,46.84,80849.49,1.1,-0.04186,3e-05,5.57711]
[1777953075422,46.84,80837.36,1.1,-0.04221,3e-05,5.61435]
[1777953078001,46.83,80837.78,1.1,-0.04219,3e-05,5.61224]
[1777953078442,46.83,80834.94,1.1,-0.04227,3e-05,5.6211]
[1777953079521,46.83,80835.01,1.1,-0.04227,3e-05,5.62048]
[1777953080456,46.83,80834.93,1.1,-0.04227,3e-05,5.62036]
[1777953085491,46.83,80831.93,1.1,-0.04234,3e-05,5.62814]
[1777953090526,46.82,80832.63,1.1,-0.0423,3e-05,5.6238]
[1777953096568,46.81,80831.89,1.1,-0.04228,3e-05,5.62015]
[1777953101604,46.81,80837.56,1.1,-0.04208,3e-05,5.59954]
[1777953106639,46.8,80835.68,1.1,-0.04212,3e-05,5.6035]
[1777953111674,46.79,80838.08,1.1,-0.04202,3e-05,5.59354]
[1777953113072,46.79,80838.08,1.1,-0.04202,3e-05,5.59354]
[1777953113117,46.79,80844.15,1.1,-0.04183,3e-05,5.57301]
[1777953118722,46.79,80847.31,1.1,-0.04172,3e-05,5.5609]
[1777953123759,46.78,80845.82,1.1,-0.04174,3e-05,5.56389]
[1777953128794,46.78,80845.81,1.1,-0.04173,3e-05,5.56214]
[1777953133828,46.77,80844.21,1.1,-0.04176,3e-05,5.56557]
[1777953139900,46.76,80844.66,1.1,-0.04173,3e-05,5.56205]
[1777953145943,46.76,80844.17,1.1,-0.04172,3e-05,5.56129]
[1777953150979,46.75,80845.4,1.1,-0.04167,3e-05,5.55571]
[1777953153080,46.75,80845.09,1.1,-0.04165,3e-05,5.5529]
[1777953153104,46.75,80842.01,1.1,-0.04174,3e-05,5.56255]
[1777953153622,46.75,80842.01,1.1,-0.04174,3e-05,5.56255]
[1777953154000,46.75,80842.07,1.1,-0.04174,3e-05,5.56204]
[1777953159035,46.75,80842.21,1.1,-0.04172,3e-05,5.55993]
[1777953164072,46.74,80843.74,1.1,-0.04166,3e-05,5.55343]
[1777953169105,46.74,80842.48,1.1,-0.04168,3e-05,5.55603]
[1777953174140,46.73,80844.02,1.1,-0.04162,3e-05,5.54965]
[1777953179176,46.73,80840.31,1.1,-0.04172,3e-05,5.5605]
[1777953184210,46.73,80845.77,1.1,-0.04155,3e-05,5.54149]
[1777953189245,46.72,80845.37,1.1,-0.04155,3e-05,5.54155]
[1777953194280,46.72,80844.91,1.1,-0.04155,3e-05,5.5418]
[1777953199316,46.72,80845.71,1.1,-0.04151,3e-05,5.538]
[1777953204350,46.71,80847.97,1.1,-0.04143,3e-05,5.52954]
[1777953209387,46.71,80847.3,1.1,-0.04144,3e-05,5.5306]
[1777953210393,46.71,80860.82,1.1,-0.04103,3e-05,5.48691]
[1777953210844,46.71,80860.82,1.1,-0.04103,3e-05,5.48691]
[1777953210909,46.71,80860.82,1.1,-0.04103,3e-05,5.48691]
[1777953217942,46.71,80864.68,1.1,-0.04088,3e-05,5.47029]
[1777953226505,46.7,80866.51,1.1,-0.04082,3e-05,5.46349]
[1777953226951,46.7,80866.51,1.1,-0.04082,3e-05,5.46349]
[1777953227490,46.7,80866.51,1.1,-0.04082,3e-05,5.46349]
[1777953236576,46.7,80865.56,1.1,-0.04084,3e-05,5.46525]
[1777953237314,46.7,80865.56,1.1,-0.04084,3e-05,5.46525]
[1777953237585,46.7,80868.07,1.1,-0.04076,3e-05,5.4571]
[1777953241067,46.7,80870.93,1.1,-0.04067,3e-05,5.44766]
[1777953241614,46.7,80870.61,1.1,-0.04068,3e-05,5.44858]
[1777953246645,46.7,80872.31,1.1,-0.04063,3e-05,5.44268]
[1777953251680,46.7,80873.33,1.1,-0.04059,3e-05,5.43895]
[1777953256715,46.69,80874.84,1.1,-0.04054,3e-05,5.43368]
[1777953261760,46.69,80868.13,1.1,-0.04074,3e-05,5.45454]
[1777953266797,46.69,80866.6,1.1,-0.04078,3e-05,5.45882]
[1777953271831,46.69,80865.62,1.1,-0.04078,3e-05,5.45789]
[1777953277874,46.69,80864.77,1.1,-0.0408,3e-05,5.45993]
[1777953282907,46.69,80863.64,1.1,-0.04083,3e-05,5.46299]
[1777953287946,46.68,80861.4,1.1,-0.04089,3e-05,5.46972]
[1777953288763,46.68,80862.23,1.1,-0.04086,3e-05,5.46695]
[1777953289486,46.68,80862.79,1.1,-0.04084,3e-05,5.46493]
[1777953291344,46.68,80862.79,1.1,-0.04084,3e-05,5.46493]
[1777953291372,46.68,80862.27,1.1,-0.04086,3e-05,5.46638]
[1777953293000,46.68,80862.27,1.1,-0.04086,3e-05,5.46638]
[1777953293053,46.68,80862.05,1.1,-0.04086,3e-05,5.46688]
[1777953294577,46.68,80862.05,1.1,-0.04086,3e-05,5.46688]
[1777953294675,46.68,80872.1,1.1,-0.04056,3e-05,5.43466]
[1777953296230,46.68,80872.1,1.1,-0.04056,3e-05,5.43466]
[1777953296235,46.68,80873.52,1.1,-0.04052,3e-05,5.43003]
[1777953297040,46.68,80873.52,1.1,-0.04052,3e-05,5.43003]
[1777953297045,46.68,80874.31,1.1,-0.04049,3e-05,5.42746]
[1777953302046,46.68,80880.51,1.1,-0.04031,3e-05,5.40752]
[1777953302047,46.68,80881.63,1.1,-0.04027,3e-05,5.40391]
[1777953308086,46.68,80883.32,1.1,-0.04022,3e-05,5.39842]
[1777953312521,46.68,80885.56,1.1,-0.04015,3e-05,5.39125]
[1777953312602,46.68,80885.3,1.1,-0.04016,3e-05,5.39207]
[1777953315140,46.68,80871.7,1.1,-0.04057,3e-05,5.43526]
[1777953320175,46.68,80865.23,1.1,-0.04075,3e-05,5.45534]
[1777953325213,46.68,80864.11,1.1,-0.04078,3e-05,5.45833]
[1777953331252,46.67,80862.94,1.1,-0.04079,3e-05,5.45791]
[1777953336287,46.67,80862.35,1.1,-0.0408,3e-05,5.45926]
[1777953341322,46.67,80853.34,1.1,-0.04107,3e-05,5.48747]
[1777953346357,46.67,80853.91,1.1,-0.04104,3e-05,5.48485]
[1777953352400,46.67,80852.01,1.1,-0.04109,3e-05,5.49002]
[1777953357434,46.66,80849.8,1.1,-0.04115,3e-05,5.49631]
[1777953362469,46.66,80849.49,1.1,-0.04115,3e-05,5.49646]
[1777953367504,46.66,80849.12,1.1,-0.04115,3e-05,5.49681]
[1777953372539,46.66,80844.76,1.1,-0.04128,3e-05,5.50988]
[1777953376569,46.65,80830.48,1.1,-0.04171,3e-05,5.55519]
[1777953381603,46.65,80832.35,1.1,-0.04164,3e-05,5.54776]
[1777953386638,46.65,80835.68,1.1,-0.04152,3e-05,5.53569]
[1777953391673,46.64,80838.61,1.1,-0.0414,3e-05,5.52156]
[1777953396708,46.64,80837.82,1.1,-0.04141,3e-05,5.52311]
[1777953401745,46.64,80832.39,1.1,-0.04157,3e-05,5.53964]
[1777953406779,46.63,80833.77,1.1,-0.04152,3e-05,5.53403]
[1777953411815,46.63,80835.2,1.1,-0.04146,3e-05,5.5283]
[1777953416850,46.63,80835.93,1.1,-0.04143,3e-05,5.52484]
[1777953421886,46.62,80836.98,1.1,-0.04139,3e-05,5.52032]
[1777953425988,46.62,80836.64,1.1,-0.0414,3e-05,5.5212]
[1777953426020,46.62,80838.07,1.1,-0.04135,3e-05,5.5159]
[1777953431954,46.62,80838.91,1.1,-0.04131,3e-05,5.51182]
[1777953436754,46.62,80839.28,1.1,-0.04129,3e-05,5.50993]
[1777953436853,46.61,80848.24,1.1,-0.04101,3e-05,5.48067]
[1777953437906,46.61,80848.24,1.1,-0.04101,3e-05,5.48067]
[1777953438029,46.61,80848.24,1.1,-0.04101,3e-05,5.48067]
[1777953438547,46.61,80848.24,1.1,-0.04101,3e-05,5.48067]
[1777953438628,46.61,80848.9,1.1,-0.04099,3e-05,5.47819]
[1777953439981,46.61,80848.9,1.1,-0.04099,3e-05,5.47819]
[1777953440427,46.61,80848.9,1.1,-0.04099,3e-05,5.47819]
[1777953450611,46.61,80850.66,1.1,-0.04092,3e-05,5.47051]
[1777953456134,46.61,80852.13,1.1,-0.04084,3e-05,5.4616]
[1777953458148,46.6,80865.46,1.1,-0.04044,3e-05,5.41874]
[1777953463185,46.6,80867.64,1.1,-0.04037,3e-05,5.41153]
[1777953468223,46.6,80869.59,1.1,-0.04031,3e-05,5.40515]
[1777953473259,46.6,80870.81,1.1,-0.04028,3e-05,5.40112]
[1777953478330,46.6,80872.07,1.1,-0.04024,3e-05,5.39699]
[1777953478399,46.6,80869.18,1.1,-0.04032,3e-05,5.40616]
[1777953478961,46.6,80869.18,1.1,-0.04032,3e-05,5.40616]
[1777953479388,46.6,80869.18,1.1,-0.04032,3e-05,5.40616]
[1777953480822,46.6,80852.9,1.1,-0.04081,3e-05,5.45809]
[1777953486350,46.6,80850.58,1.1,-0.04088,3e-05,5.46484]
[1777953491385,46.6,80851.73,1.1,-0.04083,3e-05,5.46057]
[1777953496419,46.6,80851.67,1.1,-0.04083,3e-05,5.46023]
[1777953502940,46.6,80849.9,1.1,-0.04088,3e-05,5.46548]
[1777953509512,46.59,80848.76,1.1,-0.04091,3e-05,5.46817]
[1777953514547,46.59,80844.18,1.1,-0.04102,3e-05,5.47887]
[1777953518575,46.59,80858.0,1.1,-0.0406,3e-05,5.43414]
[1777953521094,46.59,80860.16,1.1,-0.04053,3e-05,5.42713]
[1777953521597,46.59,80864.79,1.1,-0.04039,3e-05,5.4123]
[1777953526631,46.59,80863.56,1.1,-0.04043,3e-05,5.41614]
[1777953531666,46.59,80861.73,1.1,-0.04048,3e-05,5.42192]
[1777953536701,46.59,80859.23,1.1,-0.04056,3e-05,5.42981]
[1777953541736,46.59,80858.28,1.1,-0.04058,3e-05,5.43273]
[1777953544017,46.59,80857.3,1.1,-0.04061,3e-05,5.43581]
[1777953544757,46.59,80849.28,1.1,-0.04085,3e-05,5.46147]
[1777953548508,46.59,80848.07,1.1,-0.04089,3e-05,5.46514]
[1777953548795,46.59,80857.92,1.1,-0.04059,3e-05,5.4335]
[1777953553820,46.59,80857.44,1.1,-0.0406,3e-05,5.43493]
[1777953558855,46.59,80857.11,1.1,-0.04061,3e-05,5.43589]
[1777953562440,46.59,80854.57,1.1,-0.04069,3e-05,5.44395]
[1777953562883,46.59,80854.14,1.1,-0.0407,3e-05,5.4453]
[1777953567918,46.59,80846.36,1.1,-0.04093,3e-05,5.46986]
[1777953572953,46.58,80848.99,1.1,-0.04082,3e-05,5.45749]
[1777953577988,46.58,80849.82,1.1,-0.0408,3e-05,5.45441]
[1777953581902,46.58,80850.35,1.1,-0.04078,3e-05,5.45247]
[1777953582016,46.58,80852.34,1.1,-0.04072,3e-05,5.44601]
[1777953583058,46.58,80854.63,1.1,-0.04065,3e-05,5.4386]
[1777953584030,46.58,80855.01,1.1,-0.04063,3e-05,5.43732]
[1777953587049,46.58,80855.21,1.1,-0.04063,3e-05,5.43662]
[1777953587060,46.58,80855.41,1.1,-0.04062,3e-05,5.43585]
[1777953589067,46.58,80871.34,1.1,-0.04014,3e-05,5.38493]
[1777953594165,46.58,80866.31,1.1,-0.04029,3e-05,5.40099]
[1777953600509,46.58,80864.03,1.1,-0.04036,3e-05,5.4083]
[1777953600925,46.58,80864.03,1.1,-0.04036,3e-05,5.4083]
[1777953601670,46.58,80858.83,1.1,-0.04052,3e-05,5.42492]
[1777953601769,46.58,80860.0,1.1,-0.04048,3e-05,5.42117]
[1777953603195,46.58,80860.0,1.1,-0.04048,3e-05,5.42117]
[1777953603270,46.58,80864.64,1.1,-0.04034,3e-05,5.40635]
[1777953609209,46.58,80876.2,1.1,-0.04,3e-05,5.36992]
[1777953614244,46.58,80861.47,1.1,-0.04045,3e-05,5.41723]
[1777953618532,46.58,80861.01,1.1,-0.04046,3e-05,5.41884]
[1777953618589,46.58,80861.16,1.1,-0.04046,3e-05,5.4184]
[1777953620287,46.58,80845.64,1.1,-0.04092,3e-05,5.46814]
[1777953625323,46.58,80840.43,1.1,-0.04108,3e-05,5.48459]
[1777953630360,46.58,80841.22,1.1,-0.04105,3e-05,5.48171]
[1777953635718,46.58,80839.81,1.1,-0.04107,3e-05,5.4824]
[1777953635802,46.58,80840.11,1.1,-0.04106,3e-05,5.48136]
[1777953642051,46.58,80839.68,1.1,-0.04107,3e-05,5.48236]
[1777953642441,46.58,80838.24,1.1,-0.04111,3e-05,5.48684]
[1777953647478,46.58,80827.21,1.1,-0.04144,3e-05,5.5218]
[1777953652512,46.58,80830.62,1.1,-0.04133,3e-05,5.51003]
[1777953657547,46.57,80823.64,1.1,-0.04153,3e-05,5.53173]
[1777953662584,46.57,80826.73,1.1,-0.04143,3e-05,5.52077]
[1777953667619,46.57,80821.99,1.1,-0.04157,3e-05,5.53508]
[1777953672652,46.56,80826.33,1.1,-0.04142,3e-05,5.51987]
[1777953677688,46.56,80828.04,1.1,-0.04136,3e-05,5.51322]
[1777953682724,46.56,80820.66,1.1,-0.04158,3e-05,5.53594]
[1777953687761,46.55,80825.69,1.1,-0.04141,3e-05,5.51856]
[1777953693802,46.55,80826.48,1.1,-0.04135,3e-05,5.5106]
[1777953698838,46.54,80826.69,1.1,-0.04133,3e-05,5.50849]
[1777953703022,46.54,80825.71,1.1,-0.04135,3e-05,5.51077]
[1777953703122,46.54,80826.51,1.1,-0.04132,3e-05,5.50788]
[1777953704826,46.54,80826.51,1.1,-0.04132,3e-05,5.5077]
[1777953704927,46.54,80827.25,1.1,-0.04129,3e-05,5.50512]
[1777953708013,46.54,80846.38,1.1,-0.04071,3e-05,5.44304]
[1777953713944,46.54,80847.09,1.1,-0.04068,3e-05,5.44024]
[1777953717972,46.54,80860.37,1.1,-0.04028,3e-05,5.39726]
[1777953723012,46.53,80855.55,1.1,-0.04042,3e-05,5.41205]
[1777953728046,46.53,80859.33,1.1,-0.0403,3e-05,5.39952]
[1777953729229,46.53,80845.75,1.1,-0.04071,3e-05,5.44285]
[1777953735094,46.54,80840.26,1.1,-0.04089,3e-05,5.46242]
[1777953739151,46.54,80877.89,1.1,-0.03978,3e-05,5.34354]
[1777953739537,46.54,80877.89,1.1,-0.03978,3e-05,5.34354]
[1777953740226,46.54,80898.62,1.1,-0.03917,3e-05,5.27809]
[1777953741335,46.54,80897.91,1.1,-0.03919,3e-05,5.28046]
[1777953741978,46.54,80897.91,1.1,-0.03919,3e-05,5.28046]
[1777953749198,46.54,80884.17,1.1,-0.0396,3e-05,5.32432]
[1777953754233,46.54,80882.76,1.1,-0.03962,3e-05,5.32565]
[1777953759268,46.55,80891.55,1.1,-0.03936,3e-05,5.29839]
[1777953764303,46.55,80889.96,1.1,-0.03941,3e-05,5.30397]
[1777953768195,46.55,80912.99,1.1,-0.03875,3e-05,5.23223]
[1777953768824,46.55,80912.99,1.1,-0.03875,3e-05,5.23223]
[1777953768846,46.55,80910.74,1.1,-0.03881,3e-05,5.23949]
[1777953769396,46.55,80910.74,1.1,-0.03881,3e-05,5.23949]
[1777953769497,46.55,80915.75,1.1,-0.03867,3e-05,5.22386]
[1777953771424,46.55,80915.75,1.1,-0.03867,3e-05,5.22408]
[1777953771506,46.55,80920.74,1.1,-0.03853,3e-05,5.20879]
[1777953777366,46.55,80929.28,1.1,-0.0383,3e-05,5.18373]
[1777953782942,46.56,80932.48,1.1,-0.03823,3e-05,5.17625]
[1777953788471,46.57,80929.46,1.1,-0.03833,3e-05,5.18724]
[1777953793507,46.57,80920.36,1.1,-0.0386,3e-05,5.21704]
[1777953798543,46.57,80920.78,1.1,-0.0386,3e-05,5.21712]
[1777953800556,46.58,80934.11,1.1,-0.03823,3e-05,5.17631]
[1777953801563,46.58,80947.9,1.1,-0.03784,3e-05,5.13407]
[1777953806600,46.58,80959.7,1.1,-0.03752,3e-05,5.09992]
[1777953811633,46.59,80953.32,1.1,-0.0377,3e-05,5.11848]
[1777953814239,46.59,80941.07,1.1,-0.03806,3e-05,5.15706]
[1777953814311,46.59,80937.61,1.1,-0.03816,3e-05,5.16814]
[1777953816122,46.6,80927.87,1.1,-0.03844,3e-05,5.19868]
[1777953816222,46.6,80925.65,1.1,-0.03851,3e-05,5.20593]
[1777953821707,46.6,80919.88,1.1,-0.03869,3e-05,5.22561]
[1777953825544,46.61,80916.73,1.1,-0.03881,3e-05,5.23865]
[1777953825738,46.61,80914.42,1.1,-0.03888,3e-05,5.24586]
[1777953827300,46.62,80894.03,1.1,-0.0395,3e-05,5.31251]
[1777953833316,46.62,80888.65,1.1,-0.03966,3e-05,5.33017]
[1777953836812,46.62,80864.55,1.1,-0.04038,3e-05,5.4069]
[1777953841847,46.62,80863.31,1.1,-0.04042,3e-05,5.41065]
[1777953846884,46.62,80872.65,1.1,-0.04014,3e-05,5.38086]
[1777953848138,46.62,80872.65,1.1,-0.04014,3e-05,5.38086]
[1777953848304,46.62,80882.46,1.1,-0.03985,3e-05,5.3498]
[1777953849903,46.62,80900.66,1.1,-0.03931,3e-05,5.29258]
[1777953851226,46.62,80900.66,1.1,-0.03931,3e-05,5.29258]
[1777953851300,46.62,80906.46,1.1,-0.03914,3e-05,5.27456]
[1777953856631,46.62,80906.84,1.1,-0.03914,3e-05,5.27437]
[1777953856962,46.63,80901.03,1.1,-0.03931,3e-05,5.2928]
[1777953861987,46.63,80898.66,1.1,-0.03939,3e-05,5.30104]
[1777953867023,46.63,80894.77,1.1,-0.03951,3e-05,5.31351]
[1777953872057,46.62,80894.09,1.1,-0.03949,3e-05,5.31033]
[1777953877092,46.62,80892.22,1.1,-0.03952,3e-05,5.3144]
[1777953877516,46.62,80892.22,1.1,-0.03952,3e-05,5.3144]
[1777953878334,46.62,80892.22,1.1,-0.03952,3e-05,5.3144]
[1777953878099,46.62,80891.53,1.1,-0.03954,3e-05,5.3162]
[1777953878979,46.62,80891.53,1.1,-0.03954,3e-05,5.3162]
[1777953884140,46.61,80888.21,1.1,-0.03962,3e-05,5.32412]
[1777953889176,46.6,80892.72,1.1,-0.03947,3e-05,5.30804]
[1777953891342,46.6,80892.28,1.1,-0.03947,3e-05,5.30905]
[1777953891345,46.6,80892.33,1.1,-0.03947,3e-05,5.30852]
[1777953897234,46.6,80884.85,1.1,-0.03969,3e-05,5.33176]
[1777953902267,46.6,80887.76,1.1,-0.03961,3e-05,5.32301]
[1777953907306,46.6,80896.94,1.1,-0.03934,3e-05,5.29469]
[1777953912340,46.61,80897.55,1.1,-0.03933,3e-05,5.29349]
[1777953917377,46.61,80895.06,1.1,-0.03941,3e-05,5.30197]
[1777953922411,46.61,80894.91,1.1,-0.03942,3e-05,5.3031]
[1777953927447,46.61,80890.42,1.1,-0.03956,3e-05,5.31783]
[1777953932481,46.61,80888.76,1.1,-0.03959,3e-05,5.32015]
[1777953938523,46.61,80888.2,1.1,-0.03961,3e-05,5.32249]
[1777953942552,46.62,80904.0,1.1,-0.03915,3e-05,5.27331]
[1777953947591,46.62,80909.64,1.1,-0.03899,3e-05,5.25652]
[1777953951620,46.62,80923.76,1.1,-0.03859,3e-05,5.21343]
[1777953956654,46.62,80929.13,1.1,-0.03845,3e-05,5.19811]
[1777953961690,46.63,80932.54,1.1,-0.03837,3e-05,5.18899]
[1777953966726,46.63,80933.54,1.1,-0.03835,3e-05,5.18738]
[1777953971489,46.64,80936.64,1.1,-0.03827,3e-05,5.1787]
[1777953971760,46.64,80945.21,1.1,-0.03803,3e-05,5.15287]
[1777953976590,46.64,80953.2,1.1,-0.03781,3e-05,5.1291]
[1777953976796,46.64,80934.58,1.1,-0.03834,3e-05,5.18629]
[1777953981833,46.65,80931.35,1.1,-0.03845,3e-05,5.19819]
[1777953986869,46.65,80927.51,1.1,-0.03857,3e-05,5.2116]
[1777953991904,46.65,80919.93,1.1,-0.03878,3e-05,5.23322]
[1777953996939,46.66,80912.11,1.1,-0.03902,3e-05,5.25882]
[1777954001974,46.66,80918.62,1.1,-0.03884,3e-05,5.23972]
[1777954007009,46.66,80919.73,1.1,-0.03882,3e-05,5.23756]
[1777954014058,46.67,80919.31,1.1,-0.03885,3e-05,5.24064]
[1777954019093,46.67,80918.84,1.1,-0.03888,3e-05,5.24336]
[1777954024129,46.68,80919.36,1.1,-0.03887,3e-05,5.24294]
[1777954029163,46.68,80909.49,1.1,-0.03917,3e-05,5.27481]
[1777954034199,46.68,80913.07,1.1,-0.03907,3e-05,5.26452]
[1777954039235,46.69,80920.72,1.1,-0.03886,3e-05,5.24174]
[1777954044271,46.69,80913.27,1.1,-0.03909,3e-05,5.26617]
[1777954049304,46.69,80911.94,1.1,-0.03913,3e-05,5.27121]
[1777954054340,46.69,80913.51,1.1,-0.03907,3e-05,5.26373]
[1777954059374,46.7,80916.07,1.1,-0.039,3e-05,5.25658]
[1777954064409,46.7,80918.18,1.1,-0.03895,3e-05,5.25081]
[1777954069448,46.7,80925.73,1.1,-0.03874,3e-05,5.22814]
[1777954070779,46.7,80926.22,1.1,-0.03873,3e-05,5.22681]
[1777954071462,46.7,80926.6,1.1,-0.03872,3e-05,5.22583]
[1777954076497,46.71,80931.18,1.1,-0.0386,3e-05,5.21265]
[1777954079190,46.71,80934.09,1.1,-0.03852,3e-05,5.20408]
[1777954079518,46.71,80935.97,1.1,-0.03847,3e-05,5.1985]
[1777954084554,46.71,80930.46,1.1,-0.03864,3e-05,5.21686]
[1777954089588,46.72,80924.61,1.1,-0.03882,3e-05,5.23628]
[1777954094623,46.72,80927.14,1.1,-0.03875,3e-05,5.22961]
[1777954096888,46.72,80928.17,1.1,-0.03873,3e-05,5.22665]
[1777954096924,46.72,80928.93,1.1,-0.03871,3e-05,5.22454]
[1777954098657,46.72,80928.93,1.1,-0.03871,3e-05,5.22481]
[1777954098703,46.72,80935.17,1.1,-0.03853,3e-05,5.2057]
[1777954102560,46.73,80912.56,1.1,-0.0392,3e-05,5.27726]
[1777954104699,46.73,80882.6,1.1,-0.04008,3e-05,5.37188]
[1777954109734,46.73,80876.67,1.1,-0.04026,3e-05,5.39074]
[1777954114769,46.73,80885.02,1.1,-0.03999,3e-05,5.36091]
[1777954119806,46.73,80884.69,1.1,-0.04,3e-05,5.36212]
[1777954124838,46.73,80877.65,1.1,-0.04021,3e-05,5.38452]
[1777954129874,46.73,80875.39,1.1,-0.04027,3e-05,5.39166]
[1777954134909,46.73,80874.1,1.1,-0.04031,3e-05,5.39571]
[1777954139944,46.73,80873.93,1.1,-0.04032,3e-05,5.39621]
[1777954144981,46.73,80869.06,1.1,-0.04046,3e-05,5.41163]
[1777954150026,46.73,80864.41,1.1,-0.0406,3e-05,5.42632]
[1777954155053,46.73,80859.93,1.1,-0.04073,3e-05,5.44026]
[1777954160092,46.72,80861.74,1.1,-0.04067,3e-05,5.43406]
[1777954166132,46.72,80862.11,1.1,-0.04066,3e-05,5.43234]
[1777954171167,46.72,80862.24,1.1,-0.04063,3e-05,5.42803]
[1777954172549,46.72,80862.24,1.1,-0.04063,3e-05,5.42803]
[1777954172632,46.72,80852.37,1.1,-0.04092,3e-05,5.45949]
[1777954179223,46.72,80846.77,1.1,-0.04108,3e-05,5.47655]
[1777954183252,46.72,80831.94,1.1,-0.04153,3e-05,5.52368]
[1777954185168,46.72,80828.76,1.1,-0.04162,3e-05,5.53373]
[1777954185265,46.72,80829.89,1.1,-0.04159,3e-05,5.52985]
[1777954185971,46.72,80829.89,1.1,-0.04159,3e-05,5.52985]
[1777954186273,46.72,80828.91,1.1,-0.04162,3e-05,5.53278]
[1777954191307,46.71,80830.02,1.1,-0.04157,3e-05,5.52799]
[1777954196341,46.71,80829.07,1.1,-0.04159,3e-05,5.52983]
[1777954201377,46.7,80823.42,1.1,-0.04175,3e-05,5.54681]
[1777954205406,46.7,80806.46,1.1,-0.04227,3e-05,5.60123]
[1777954210442,46.7,80805.68,1.1,-0.04228,3e-05,5.6029]
[1777954211387,46.7,80805.68,1.1,-0.04228,3e-05,5.6029]
[1777954211485,46.7,80805.83,1.1,-0.04227,3e-05,5.60202]
[1777954213943,46.7,80805.88,1.1,-0.04227,3e-05,5.60108]
[1777954214470,46.7,80807.29,1.1,-0.04222,3e-05,5.5961]
[1777954218292,46.69,80806.28,1.1,-0.04224,3e-05,5.59825]
[1777954218502,46.69,80805.85,1.1,-0.04225,3e-05,5.59927]
[1777954223533,46.69,80807.08,1.1,-0.04219,3e-05,5.59338]
[1777954227369,46.68,80805.08,1.1,-0.04224,3e-05,5.59877]
[1777954227563,46.68,80805.18,1.1,-0.04224,3e-05,5.59806]
[1777954230583,46.68,80792.05,1.1,-0.04264,3e-05,5.63972]
[1777954235616,46.68,80781.09,1.1,-0.04296,3e-05,5.67242]
[1777954240651,46.68,80778.44,1.1,-0.04305,3e-05,5.68184]
[1777954245687,46.69,80771.79,1.1,-0.04328,3e-05,5.70613]
[1777954246695,46.69,80758.11,1.1,-0.04372,3e-05,5.7518]
[1777954251729,46.69,80759.08,1.1,-0.04371,3e-05,5.75057]
[1777954256765,46.7,80766.58,1.1,-0.04348,3e-05,5.72738]
[1777954262459,46.71,80769.7,1.1,-0.04341,3e-05,5.71961]
[1777954267872,46.71,80766.3,1.1,-0.04354,3e-05,5.73299]
[1777954272907,46.72,80767.88,1.1,-0.0435,3e-05,5.72978]
[1777954277944,46.72,80777.57,1.1,-0.04322,3e-05,5.69984]
[1777954282981,46.73,80775.77,1.1,-0.0433,3e-05,5.70807]
[1777954288014,46.74,80774.81,1.1,-0.04335,3e-05,5.71349]
[1777954293048,46.74,80774.46,1.1,-0.04335,3e-05,5.71332]
[1777954298083,46.75,80773.95,1.1,-0.04339,3e-05,5.71723]
[1777954303118,46.76,80774.56,1.1,-0.0434,3e-05,5.71791]
[1777954308153,46.76,80768.21,1.1,-0.04362,3e-05,5.74105]
[1777954313189,46.77,80768.62,1.1,-0.04363,3e-05,5.74172]
[1777954318223,46.77,80772.43,1.1,-0.04352,3e-05,5.73112]
[1777954323258,46.78,80774.41,1.1,-0.04348,3e-05,5.72667]
[1777954328293,46.79,80774.11,1.1,-0.04351,3e-05,5.72976]
[1777954333328,46.79,80782.09,1.1,-0.04328,3e-05,5.7055]
[1777954338366,46.8,80786.96,1.1,-0.04314,3e-05,5.69182]
[1777954344405,46.8,80791.85,1.1,-0.043,3e-05,5.67701]
[1777954349441,46.81,80791.44,1.1,-0.04304,3e-05,5.6809]
[1777954354476,46.82,80790.83,1.1,-0.04306,3e-05,5.68187]
[1777954359511,46.82,80796.39,1.1,-0.0429,3e-05,5.66532]
[1777954364546,46.82,80795.68,1.1,-0.04292,3e-05,5.66728]
[1777954369581,46.82,80794.76,1.1,-0.04295,3e-05,5.67034]
[1777954374630,46.82,80791.23,1.1,-0.04306,3e-05,5.6819]
[1777954379664,46.82,80794.72,1.1,-0.04295,3e-05,5.6704]
[1777954384699,46.82,80798.66,1.1,-0.04282,3e-05,5.65761]
[1777954386224,46.82,80798.86,1.1,-0.04282,3e-05,5.65698]
[1777954386712,46.82,80797.91,1.1,-0.04285,3e-05,5.66011]
[1777954391515,46.82,80794.33,1.1,-0.04296,3e-05,5.67193]
[1777954391747,46.82,80793.29,1.1,-0.04299,3e-05,5.67535]
[1777954396783,46.82,80791.54,1.1,-0.04305,3e-05,5.68114]
[1777954401821,46.82,80791.3,1.1,-0.04306,3e-05,5.68197]
[1777954406853,46.82,80792.5,1.1,-0.04302,3e-05,5.67808]
[1777954411889,46.82,80791.55,1.1,-0.04303,3e-05,5.67776]
[1777954416924,46.82,80790.72,1.1,-0.04305,3e-05,5.68063]
[1777954421959,46.82,80782.57,1.1,-0.0433,3e-05,5.70597]
[1777954428001,46.81,80784.97,1.1,-0.04319,3e-05,5.6952]
[1777954433655,46.81,80788.77,1.1,-0.04306,3e-05,5.68128]
[1777954439372,46.81,80788.72,1.1,-0.04306,3e-05,5.68142]
[1777954445120,46.81,80780.92,1.1,-0.04331,3e-05,5.70714]
[1777954449151,46.81,80767.53,1.1,-0.04375,3e-05,5.75328]
[1777954454185,46.82,80765.95,1.1,-0.04382,3e-05,5.76066]
[1777954459219,46.82,80764.46,1.1,-0.04389,3e-05,5.7678]
[1777954464257,46.83,80763.46,1.1,-0.04395,3e-05,5.77374]
[1777954469291,46.84,80775.67,1.1,-0.04358,3e-05,5.73506]
[1777954474328,46.84,80784.26,1.1,-0.0433,3e-05,5.70535]
[1777954479361,46.85,80786.47,1.1,-0.04324,3e-05,5.6991]
[1777954484398,46.84,80784.43,1.1,-0.04329,3e-05,5.70485]
[1777954489435,46.85,80787.94,1.1,-0.04321,3e-05,5.69586]
[1777954494468,46.86,80788.33,1.1,-0.04322,3e-05,5.69717]
[1777954499503,46.86,80791.23,1.1,-0.04315,3e-05,5.68974]
[1777954504539,46.87,80791.52,1.1,-0.04316,3e-05,5.69138]
[1777954509574,46.87,80791.97,1.1,-0.04316,3e-05,5.69086]
[1777954514609,46.87,80795.0,1.1,-0.04305,3e-05,5.67946]
[1777954517441,46.87,80806.01,1.1,-0.04269,3e-05,5.64252]
[1777954517629,46.87,80809.61,1.1,-0.04258,3e-05,5.63037]
[1777954522664,46.87,80807.54,1.1,-0.04265,3e-05,5.6375]
[1777954527699,46.87,80806.48,1.1,-0.04268,3e-05,5.64127]
[1777954532734,46.87,80806.01,1.1,-0.04268,3e-05,5.63955]
[1777954537769,46.87,80802.25,1.1,-0.0428,3e-05,5.6521]
[1777954539262,46.87,80802.06,1.1,-0.0428,3e-05,5.65276]
[1777954539782,46.87,80802.46,1.1,-0.04279,3e-05,5.6515]
[1777954542822,46.87,80801.89,1.1,-0.04281,3e-05,5.65345]
[1777954542909,46.87,80806.57,1.1,-0.04266,3e-05,5.63821]
[1777954544838,46.87,80806.57,1.1,-0.04266,3e-05,5.63825]
[1777954544879,46.87,80811.01,1.1,-0.04253,3e-05,5.62384]
[1777954550860,46.87,80814.87,1.1,-0.04241,3e-05,5.61177]
[1777954552963,46.87,80815.4,1.1,-0.04239,3e-05,5.61012]
[1777954553066,46.87,80817.71,1.1,-0.04232,3e-05,5.60269]
[1777954558916,46.88,80825.66,1.1,-0.0421,3e-05,5.57913]
[1777954564958,46.88,80826.56,1.1,-0.04208,3e-05,5.57702]
[1777954569994,46.88,80826.31,1.1,-0.04209,3e-05,5.57856]
[1777954571636,46.88,80826.34,1.1,-0.04209,3e-05,5.57863]
[1777954572009,46.88,80825.62,1.1,-0.04212,3e-05,5.58112]
[1777954572365,46.88,80825.62,1.1,-0.04212,3e-05,5.58112]
[1777954572799,46.88,80825.62,1.1,-0.04212,3e-05,5.58112]
[1777954582079,46.89,80827.87,1.1,-0.04206,3e-05,5.57555]
[1777954586413,46.89,80822.28,1.1,-0.04224,3e-05,5.59442]
[1777954587114,46.89,80810.39,1.1,-0.04261,3e-05,5.63327]
[1777954592149,46.9,80804.49,1.1,-0.0428,3e-05,5.65158]
[1777954597191,46.91,80790.51,1.1,-0.04326,3e-05,5.70035]
[1777954602227,46.92,80787.92,1.1,-0.04337,3e-05,5.71149]
[1777954607261,46.92,80786.71,1.1,-0.04343,3e-05,5.71802]
[1777954613051,46.93,80788.13,1.1,-0.04341,3e-05,5.71594]
[1777954616324,46.94,80804.65,1.1,-0.04291,3e-05,5.66391]
[1777954621359,46.94,80805.45,1.1,-0.04292,3e-05,5.66423]
[1777954626394,46.95,80812.73,1.1,-0.04271,3e-05,5.64289]
[1777954632439,46.95,80814.59,1.1,-0.04266,3e-05,5.63723]
[1777954640097,46.95,80816.22,1.1,-0.04261,3e-05,5.63256]
[1777954642652,46.95,80816.49,1.1,-0.04261,3e-05,5.63184]
[1777954642725,46.96,80817.99,1.1,-0.04256,3e-05,5.62705]
[1777954648549,46.96,80820.27,1.1,-0.04249,3e-05,5.62017]
[1777954653587,46.96,80816.38,1.1,-0.04259,3e-05,5.62974]
[1777954656068,46.96,80815.78,1.1,-0.04261,3e-05,5.63177]
[1777954656167,46.96,80815.17,1.1,-0.04263,3e-05,5.63383]
[1777954661643,46.96,80817.83,1.1,-0.04255,3e-05,5.62563]
[1777954666679,46.96,80817.01,1.1,-0.04258,3e-05,5.62869]
[1777954672129,46.96,80821.9,1.1,-0.04244,3e-05,5.61312]
[1777954672165,46.96,80826.26,1.1,-0.0423,3e-05,5.59907]
[1777954672704,46.96,80826.26,1.1,-0.0423,3e-05,5.59907]
[1777954672719,46.96,80826.26,1.1,-0.0423,3e-05,5.59919]
[1777954676303,46.96,80830.5,1.1,-0.04217,3e-05,5.58583]
[1777954676748,46.96,80831.36,1.1,-0.04215,3e-05,5.58318]
[1777954679386,46.96,80833.37,1.1,-0.04209,3e-05,5.57699]
[1777954679770,46.97,80834.61,1.1,-0.04205,3e-05,5.57314]
[1777954683801,46.97,80849.05,1.1,-0.04163,3e-05,5.52894]
[1777954686027,46.97,80856.88,1.1,-0.0414,3e-05,5.50414]
[1777954686113,46.97,80858.33,1.1,-0.04136,3e-05,5.49978]
[1777954691856,46.98,80856.2,1.1,-0.04144,3e-05,5.5083]
[1777954696891,46.98,80857.41,1.1,-0.04141,3e-05,5.50576]
[1777954701926,46.99,80860.94,1.1,-0.04132,3e-05,5.49577]
[1777954707968,46.99,80861.54,1.1,-0.04131,3e-05,5.49539]
[1777954713003,46.99,80862.93,1.1,-0.04126,3e-05,5.48865]
[1777954718041,47.0,80864.23,1.1,-0.04123,3e-05,5.48568]
[1777954720992,47.0,80864.54,1.1,-0.04122,3e-05,5.48514]
[1777954721059,47.0,80866.83,1.1,-0.04116,3e-05,5.47806]
[1777954723088,47.0,80867.49,1.1,-0.04114,3e-05,5.47619]
[1777954723176,47.0,80866.71,1.1,-0.04116,3e-05,5.47846]
[1777954724451,47.0,80866.71,1.1,-0.04116,3e-05,5.47824]
[1777954725182,47.0,80866.71,1.1,-0.04116,3e-05,5.47824]
[1777954730301,47.0,80867.86,1.1,-0.04111,3e-05,5.47347]
[1777954731129,46.99,80868.24,1.1,-0.0411,3e-05,5.47181]
[1777954736165,46.99,80868.58,1.1,-0.04108,3e-05,5.46961]
[1777954741201,46.99,80868.54,1.1,-0.04107,3e-05,5.46861]
[1777954746234,46.99,80868.78,1.1,-0.04106,3e-05,5.4676]
[1777954751269,46.99,80868.74,1.1,-0.04107,3e-05,5.4688]
[1777954759325,47.0,80865.14,1.1,-0.04122,3e-05,5.48507]
[1777954765367,47.01,80862.26,1.1,-0.04133,3e-05,5.49587]
[1777954770404,47.01,80860.93,1.1,-0.04137,3e-05,5.50098]
[1777954775439,47.01,80861.4,1.1,-0.04134,3e-05,5.49682]
[1777954780473,47.02,80861.69,1.1,-0.04134,3e-05,5.49674]
[1777954785509,47.02,80863.05,1.1,-0.04131,3e-05,5.49324]
[1777954789537,47.02,80848.18,1.1,-0.04178,3e-05,5.54261]
[1777954796586,47.04,80849.49,1.1,-0.04178,3e-05,5.54278]
[1777954800619,47.04,80834.24,1.1,-0.04227,3e-05,5.59449]
[1777954802227,47.06,80818.89,1.1,-0.0428,3e-05,5.65044]
[1777954807668,47.07,80823.16,1.1,-0.04269,3e-05,5.63896]
[1777954812702,47.08,80821.74,1.1,-0.04277,3e-05,5.64657]
[1777954817741,47.08,80820.72,1.1,-0.04282,3e-05,5.65187]
[1777954820895,47.09,80819.83,1.1,-0.04286,3e-05,5.65625]
[1777954820992,47.09,80808.23,1.1,-0.04322,3e-05,5.69459]
[1777954830833,47.1,80811.98,1.1,-0.04315,3e-05,5.68648]
[1777954834863,47.11,80821.7,1.1,-0.04283,3e-05,5.65289]
[1777954839898,47.11,80821.16,1.1,-0.04287,3e-05,5.6568]
[1777954844788,47.11,80822.97,1.1,-0.04283,3e-05,5.65216]
[1777954844933,47.12,80823.1,1.1,-0.04283,3e-05,5.65257]
[1777954849968,47.12,80824.86,1.1,-0.04279,3e-05,5.64891]
[1777954855003,47.13,80825.06,1.1,-0.04281,3e-05,5.6507]
[1777954860043,47.13,80824.13,1.1,-0.04285,3e-05,5.65532]
[1777954865078,47.14,80825.54,1.1,-0.04283,3e-05,5.65272]
[1777954870114,47.15,80827.11,1.1,-0.0428,3e-05,5.65002]
[1777954875149,47.15,80828.04,1.1,-0.04279,3e-05,5.64899]
[1777954880185,47.16,80828.49,1.1,-0.0428,3e-05,5.64948]
[1777954885219,47.16,80829.66,1.1,-0.04278,3e-05,5.64762]
[1777954892860,47.17,80829.92,1.1,-0.04277,3e-05,5.64592]
[1777954898310,47.18,80830.74,1.1,-0.04277,3e-05,5.64555]
[1777954910395,47.19,80830.62,1.1,-0.04281,3e-05,5.6504]
[1777954915430,47.2,80829.74,1.1,-0.04286,3e-05,5.65509]
[1777954920465,47.2,80839.11,1.1,-0.04258,3e-05,5.62659]
[1777954925500,47.21,80837.51,1.1,-0.04265,3e-05,5.63395]
[1777954929924,47.21,80849.08,1.1,-0.04231,3e-05,5.5984]
[1777954930535,47.21,80851.12,1.1,-0.04225,3e-05,5.59182]
[1777954931116,47.21,80851.12,1.1,-0.04225,3e-05,5.59182]
[1777954931542,47.21,80848.6,1.1,-0.04233,3e-05,5.59993]
[1777954937853,47.21,80842.96,1.1,-0.0425,3e-05,5.61807]
[1777954940728,47.21,80841.09,1.1,-0.04256,3e-05,5.62407]
[1777954940802,47.21,80839.38,1.1,-0.04261,3e-05,5.62959]
[1777954946649,47.21,80836.79,1.1,-0.04269,3e-05,5.6379]
[1777954949212,47.21,80836.65,1.1,-0.0427,3e-05,5.63834]
[1777954949310,47.21,80834.49,1.1,-0.04276,3e-05,5.64531]
[1777954951954,47.21,80835.52,1.1,-0.04273,3e-05,5.64196]
[1777954952055,47.21,80835.09,1.1,-0.04272,3e-05,5.6398]
[1777954958346,47.21,80832.99,1.1,-0.04278,3e-05,5.64658]
[1777954958437,47.21,80836.91,1.1,-0.04266,3e-05,5.63389]
[1777954963768,47.21,80834.74,1.1,-0.04273,3e-05,5.64101]
[1777954968804,47.21,80833.86,1.1,-0.04276,3e-05,5.64398]
[1777954975855,47.21,80833.17,1.1,-0.04278,3e-05,5.64645]
[1777954977046,47.21,80833.17,1.1,-0.04278,3e-05,5.64645]
[1777954977127,47.21,80821.1,1.1,-0.04316,3e-05,5.68573]
[1777954982189,47.22,80825.04,1.1,-0.04306,3e-05,5.67505]
[1777954988996,47.23,80823.29,1.1,-0.04314,3e-05,5.68352]
[1777954991563,47.23,80823.45,1.1,-0.04315,3e-05,5.68467]
[1777954992209,47.24,80831.1,1.1,-0.04291,3e-05,5.66035]
[1777954992831,47.24,80831.1,1.1,-0.04293,3e-05,5.66155]
[1777954993564,47.24,80831.1,1.1,-0.04293,3e-05,5.66214]
[1777954995832,47.24,80832.63,1.1,-0.04289,3e-05,5.65776]
[1777955001032,47.25,80834.91,1.1,-0.04285,3e-05,5.65394]
[1777955007078,47.26,80837.03,1.1,-0.04282,3e-05,5.65063]
[1777955012111,47.27,80837.33,1.1,-0.04281,3e-05,5.64908]
[1777955017145,47.28,80838.22,1.1,-0.04281,3e-05,5.64916]
[1777955020921,47.29,80838.66,1.1,-0.04282,3e-05,5.64951]
[1777955021174,47.29,80834.21,1.1,-0.04296,3e-05,5.66453]
[1777955026208,47.29,80832.66,1.1,-0.04303,3e-05,5.67229]
[1777955031251,47.3,80836.7,1.1,-0.04294,3e-05,5.66245]
[1777955036281,47.31,80834.5,1.1,-0.04303,3e-05,5.67234]
[1777955041317,47.32,80833.37,1.1,-0.04309,3e-05,5.67871]
[1777955046351,47.33,80831.74,1.1,-0.04317,3e-05,5.68664]
[1777955051387,47.33,80830.45,1.1,-0.04323,3e-05,5.69341]
[1777955056421,47.34,80830.72,1.1,-0.04325,3e-05,5.69505]
[1777955061458,47.35,80836.7,1.1,-0.04309,3e-05,5.6782]
[1777955066496,47.36,80839.07,1.1,-0.04304,3e-05,5.67304]
[1777955071528,47.36,80840.16,1.1,-0.043,3e-05,5.6684]
[1777955075993,47.37,80829.5,1.1,-0.04335,3e-05,5.70486]
[1777955076563,47.37,80829.21,1.1,-0.04336,3e-05,5.70624]
[1777955077081,47.37,80829.21,1.1,-0.04336,3e-05,5.70624]
[1777955077658,47.37,80829.21,1.1,-0.04336,3e-05,5.70624]
[1777955077182,47.37,80828.59,1.1,-0.04338,3e-05,5.70826]
[1777955078644,47.37,80828.59,1.1,-0.04338,3e-05,5.70826]
[1777955080460,47.37,80828.38,1.1,-0.0434,3e-05,5.71024]
[1777955080591,47.38,80820.8,1.1,-0.04364,3e-05,5.73536]
[1777955085626,47.38,80813.23,1.1,-0.0439,3e-05,5.7618]
[1777955087053,47.38,80814.44,1.1,-0.04386,3e-05,5.75816]
[1777955087643,47.38,80814.84,1.1,-0.04385,3e-05,5.75718]
[1777955088213,47.38,80814.84,1.1,-0.04385,3e-05,5.75718]
[1777955088648,47.39,80817.06,1.1,-0.04382,3e-05,5.7533]
[1777955089426,47.39,80817.06,1.1,-0.04382,3e-05,5.7533]
[1777955089654,47.39,80817.97,1.1,-0.04379,3e-05,5.75066]
[1777955090496,47.39,80817.97,1.1,-0.04379,3e-05,5.75066]
[1777955090662,47.39,80817.98,1.1,-0.04379,3e-05,5.75096]
[1777955092462,47.39,80818.58,1.1,-0.04378,3e-05,5.74933]
[1777955092680,47.4,80819.09,1.1,-0.04376,3e-05,5.74799]
[1777955093224,47.4,80819.09,1.1,-0.04376,3e-05,5.74799]
[1777955093682,47.4,80818.89,1.1,-0.04377,3e-05,5.74898]
[1777955094380,47.4,80818.89,1.1,-0.04377,3e-05,5.74898]
[1777955094689,47.4,80819.11,1.1,-0.04377,3e-05,5.74858]
[1777955095684,47.4,80819.11,1.1,-0.04377,3e-05,5.74858]
[1777955095698,47.4,80819.67,1.1,-0.04375,3e-05,5.74707]
[1777955101741,47.4,80822.02,1.1,-0.0437,3e-05,5.7413]
[1777955106500,47.41,80826.23,1.1,-0.04358,3e-05,5.72851]
[1777955106600,47.41,80826.64,1.1,-0.04357,3e-05,5.72782]
[1777955112818,47.45,80827.98,1.1,-0.04365,3e-05,5.73667]
[1777955117853,47.45,80827.15,1.1,-0.04369,3e-05,5.74083]
[1777955119120,47.45,80827.15,1.1,-0.04369,3e-05,5.74083]
[1777955119221,47.45,80827.11,1.1,-0.04369,3e-05,5.74124]
[1777955119982,47.45,80827.11,1.1,-0.04369,3e-05,5.74124]
[1777955120077,47.45,80827.51,1.1,-0.04368,3e-05,5.74021]
[1777955125909,47.47,80825.78,1.1,-0.0438,3e-05,5.75197]
[1777955130944,47.49,80822.89,1.1,-0.04394,3e-05,5.76656]
[1777955135979,47.5,80824.63,1.1,-0.0439,3e-05,5.76161]
[1777955141739,47.5,80823.83,1.1,-0.04393,3e-05,5.76504]
[1777955147219,47.5,80821.99,1.1,-0.044,3e-05,5.77221]
[1777955147319,47.5,80821.99,1.1,-0.044,3e-05,5.77221]
[1777955147455,47.5,80821.99,1.1,-0.044,3e-05,5.77221]
[1777955147492,47.5,80821.99,1.1,-0.044,3e-05,5.77221]
[1777955147704,47.5,80825.41,1.1,-0.0439,3e-05,5.76142]
[1777955147916,47.5,80825.41,1.1,-0.0439,3e-05,5.76142]
[1777955148533,47.51,80839.16,1.1,-0.04347,3e-05,5.71681]
[1777955149179,47.51,80839.16,1.1,-0.04347,3e-05,5.71681]
[1777955149655,47.51,80844.62,1.1,-0.0433,3e-05,5.69936]
[1777955154693,47.51,80843.07,1.1,-0.04336,3e-05,5.70549]
[1777955158805,47.51,80839.09,1.1,-0.04349,3e-05,5.71978]
[1777955159091,47.51,80839.09,1.1,-0.04349,3e-05,5.71978]
[1777955159395,47.51,80839.09,1.1,-0.04349,3e-05,5.71978]
[1777955159496,47.51,80857.59,1.1,-0.04292,3e-05,5.65984]
[1777955160635,47.51,80857.59,1.1,-0.04292,3e-05,5.65984]
[1777955160657,47.51,80867.36,1.1,-0.04261,3e-05,5.62807]
[1777955162107,47.51,80872.33,1.1,-0.04246,3e-05,5.61206]
[1777955162120,47.51,80872.33,1.1,-0.04246,3e-05,5.61206]
[1777955162169,47.51,80873.44,1.1,-0.04243,3e-05,5.60849]
[1777955164764,47.51,80894.71,1.1,-0.04177,3e-05,5.54013]
[1777955170220,47.51,80894.07,1.1,-0.04178,3e-05,5.54042]
[1777955174724,47.5,80895.3,1.1,-0.04173,3e-05,5.53545]
[1777955174891,47.5,80895.42,1.1,-0.04172,3e-05,5.53439]
[1777955179540,47.5,80899.56,1.1,-0.04159,3e-05,5.52025]
[1777955179638,47.5,80899.87,1.1,-0.04157,3e-05,5.51864]
[1777955180721,47.5,80899.87,1.1,-0.04157,3e-05,5.51864]
[1777955180724,47.5,80898.63,1.1,-0.04161,3e-05,5.52226]
[1777955186440,47.49,80897.3,1.1,-0.04163,3e-05,5.52518]
[1777955191856,47.49,80889.23,1.1,-0.04184,3e-05,5.54577]
[1777955197408,47.49,80888.75,1.1,-0.04188,3e-05,5.54972]
[1777955202445,47.5,80879.37,1.1,-0.04219,3e-05,5.58256]
[1777955207479,47.51,80869.77,1.1,-0.04251,3e-05,5.61584]
[1777955212514,47.52,80869.65,1.1,-0.04253,3e-05,5.61866]
[1777955217549,47.52,80867.89,1.1,-0.04261,3e-05,5.62661]
[1777955222584,47.53,80868.59,1.1,-0.04261,3e-05,5.6266]
[1777955227619,47.54,80869.8,1.1,-0.04259,3e-05,5.62493]
[1777955232654,47.54,80867.61,1.1,-0.04268,3e-05,5.6341]
[1777955238340,47.55,80866.33,1.1,-0.04273,3e-05,5.63989]
[1777955240266,47.55,80865.69,1.1,-0.04276,3e-05,5.64318]
[1777955240679,47.55,80865.69,1.1,-0.04276,3e-05,5.64318]
[1777955242272,47.55,80860.03,1.1,-0.04295,3e-05,5.66218]
[1777955242356,47.55,80859.91,1.1,-0.04295,3e-05,5.66257]
[1777955244060,47.56,80859.91,1.1,-0.04296,3e-05,5.66332]
[1777955244738,47.56,80858.55,1.1,-0.043,3e-05,5.66808]
[1777955248333,47.56,80858.21,1.1,-0.04302,3e-05,5.67029]
[1777955248768,47.56,80857.88,1.1,-0.04304,3e-05,5.67172]
[1777955249133,47.56,80857.88,1.1,-0.04304,3e-05,5.67172]
[1777955249774,47.56,80857.74,1.1,-0.04305,3e-05,5.67254]
[1777955254810,47.57,80856.42,1.1,-0.04308,3e-05,5.67508]
[1777955259844,47.57,80856.12,1.1,-0.0431,3e-05,5.67787]
[1777955265468,47.58,80855.57,1.1,-0.04314,3e-05,5.68181]
[1777955270921,47.58,80855.35,1.1,-0.04317,3e-05,5.68431]
[1777955275956,47.59,80841.37,1.1,-0.04362,3e-05,5.73117]
[1777955279185,47.59,80840.83,1.1,-0.04364,3e-05,5.73347]
[1777955279282,47.59,80833.08,1.1,-0.04388,3e-05,5.75895]
[1777955285608,47.59,80821.26,1.1,-0.04427,3e-05,5.79896]
[1777955291073,47.6,80811.74,1.1,-0.04458,3e-05,5.83096]
[1777955296108,47.6,80811.59,1.1,-0.04459,3e-05,5.83198]
[1777955301144,47.6,80812.36,1.1,-0.04457,3e-05,5.82989]
[1777955306177,47.6,80802.67,1.1,-0.04488,3e-05,5.86202]
[1777955307165,47.6,80802.67,1.1,-0.04488,3e-05,5.86202]
[1777955307196,47.6,80800.7,1.1,-0.04495,3e-05,5.86855]
[1777955312220,47.6,80799.15,1.1,-0.04497,3e-05,5.87012]
[1777955317762,47.6,80799.8,1.1,-0.04495,3e-05,5.86804]
[1777955323296,47.6,80795.94,1.1,-0.04508,3e-05,5.88089]
[1777955326774,47.6,80793.73,1.1,-0.04515,3e-05,5.88824]
[1777955326873,47.6,80793.06,1.1,-0.04517,3e-05,5.89046]
[1777955329325,47.6,80792.45,1.1,-0.04519,3e-05,5.8925]
[1777955329353,47.6,80791.44,1.1,-0.04522,3e-05,5.89585]
[1777955332628,47.6,80791.22,1.1,-0.04523,3e-05,5.89661]
[1777955332728,47.6,80789.43,1.1,-0.04529,3e-05,5.90256]
[1777955338957,47.6,80788.93,1.1,-0.0453,3e-05,5.90428]
[1777955343668,47.6,80790.63,1.1,-0.04525,3e-05,5.89872]
[1777955343697,47.6,80790.0,1.1,-0.04527,3e-05,5.90084]
[1777955346035,47.6,80774.13,1.1,-0.04578,3e-05,5.95355]
[1777955351494,47.6,80770.2,1.1,-0.04591,3e-05,5.96629]
[1777955356528,47.6,80768.93,1.1,-0.04595,3e-05,5.97013]
[1777955361568,47.6,80769.58,1.1,-0.04592,3e-05,5.96754]
[1777955367606,47.6,80770.3,1.1,-0.0459,3e-05,5.96486]
[1777955372641,47.6,80770.03,1.1,-0.04588,3e-05,5.96188]
[1777955377676,47.6,80763.0,1.1,-0.0461,3e-05,5.98503]
[1777955382716,47.6,80762.74,1.1,-0.04611,3e-05,5.98563]
[1777955387786,47.59,80762.16,1.1,-0.04612,3e-05,5.98718]
[1777955393789,47.59,80763.86,1.1,-0.04606,3e-05,5.98107]
[1777955398823,47.59,80763.61,1.1,-0.04607,3e-05,5.98161]
[1777955403858,47.59,80762.96,1.1,-0.04609,3e-05,5.98347]
[1777955408893,47.59,80763.19,1.1,-0.04608,3e-05,5.98241]
[1777955413928,47.59,80762.98,1.1,-0.04608,3e-05,5.98279]
[1777955418963,47.59,80752.17,1.1,-0.04643,3e-05,6.01862]
[1777955423999,47.59,80740.11,1.1,-0.04683,3e-05,6.05859]
[1777955428034,47.58,80757.87,1.1,-0.04623,3e-05,5.99816]
[1777955430048,47.58,80770.96,1.1,-0.0458,3e-05,5.95433]
[1777955435079,47.58,80770.52,1.1,-0.04579,3e-05,5.95203]
[1777955440114,47.58,80768.45,1.1,-0.04586,3e-05,5.95887]
[1777955445150,47.58,80764.08,1.1,-0.046,3e-05,5.97336]
[1777955450188,47.58,80762.87,1.1,-0.04604,3e-05,5.97722]
[1777955455219,47.58,80756.42,1.1,-0.04625,3e-05,5.9985]
[1777955460255,47.58,80755.05,1.1,-0.04629,3e-05,6.00279]
[1777955463279,47.58,80742.14,1.1,-0.04671,3e-05,6.04603]
[1777955468315,47.58,80745.56,1.1,-0.04659,3e-05,6.03399]
[1777955473348,47.58,80740.8,1.1,-0.04675,3e-05,6.04938]
[1777955478383,47.57,80734.41,1.1,-0.04695,3e-05,6.07006]
[1777955483420,47.57,80737.51,1.1,-0.04684,3e-05,6.05845]
[1777955488455,47.57,80736.69,1.1,-0.04685,3e-05,6.0601]
[1777955493492,47.57,80742.53,1.1,-0.04662,3e-05,6.03561]
[1777955498526,47.56,80741.67,1.1,-0.04664,3e-05,6.03735]
[1777955503560,47.56,80739.85,1.1,-0.04669,3e-05,6.04225]
[1777955508596,47.55,80730.75,1.1,-0.04698,3e-05,6.07159]
[1777955513629,47.55,80740.5,1.1,-0.04664,3e-05,6.03743]
[1777955518667,47.55,80742.48,1.1,-0.04656,3e-05,6.02952]
[1777955523701,47.54,80744.03,1.1,-0.0465,3e-05,6.02292]
[1777955528736,47.54,80744.84,1.1,-0.04646,3e-05,6.01913]
[1777955533770,47.54,80747.06,1.1,-0.04638,3e-05,6.01062]
[1777955539541,47.53,80737.95,1.1,-0.04667,3e-05,6.04038]
[1777955544850,47.53,80738.68,1.1,-0.04663,3e-05,6.03613]
[1777955549886,47.53,80727.41,1.1,-0.04699,3e-05,6.07279]
[1777955554921,47.52,80723.18,1.1,-0.04709,3e-05,6.08205]
[1777955559140,47.52,80708.81,1.1,-0.04756,3e-05,6.1296]
[1777955564991,47.51,80699.63,1.1,-0.04785,3e-05,6.15882]
[1777955570026,47.51,80698.25,1.1,-0.04788,3e-05,6.16181]
[1777955575063,47.5,80708.43,1.1,-0.04753,3e-05,6.1257]
[1777955580097,47.5,80716.25,1.1,-0.04725,3e-05,6.0979]
[1777955585138,47.5,80718.83,1.1,-0.04715,3e-05,6.08802]
[1777955591175,47.49,80729.76,1.1,-0.04678,3e-05,6.05008]
[1777955596214,47.49,80738.28,1.1,-0.04649,3e-05,6.02065]
[1777955602256,47.49,80737.69,1.1,-0.0465,3e-05,6.02178]
[1777955607291,47.49,80737.56,1.1,-0.0465,3e-05,6.02147]
[1777955612323,47.49,80735.4,1.1,-0.04654,3e-05,6.02427]
[1777955617361,47.48,80736.67,1.1,-0.04649,3e-05,6.01911]
[1777955620412,47.48,80758.58,1.1,-0.04576,3e-05,5.94522]
[1777955625737,47.48,80757.63,1.1,-0.04579,3e-05,5.94815]
[1777955632189,47.48,80758.48,1.1,-0.04576,3e-05,5.94495]
[1777955632216,47.48,80758.45,1.1,-0.04576,3e-05,5.94495]
[1777955636588,47.48,80758.4,1.1,-0.04576,3e-05,5.94496]
[1777955636650,47.48,80758.38,1.1,-0.04576,3e-05,5.94498]
[1777955638420,47.48,80758.38,1.1,-0.04576,3e-05,5.94494]
[1777955638428,47.48,80758.38,1.1,-0.04576,3e-05,5.94489]
[1777955642399,47.48,80756.7,1.1,-0.04581,3e-05,5.95038]
[1777955643152,47.48,80755.8,1.1,-0.04584,3e-05,5.9533]
[1777955644191,47.48,80755.8,1.1,-0.04584,3e-05,5.9533]
[1777955644272,47.48,80755.59,1.1,-0.04585,3e-05,5.95397]
[1777955646224,47.48,80755.59,1.1,-0.04585,3e-05,5.95397]
[1777955646257,47.48,80755.56,1.1,-0.04585,3e-05,5.95399]
[1777955647481,47.48,80755.56,1.1,-0.04585,3e-05,5.95399]
[1777955647574,47.48,80754.84,1.1,-0.04587,3e-05,5.95636]
[1777955650447,47.48,80754.57,1.1,-0.04588,3e-05,5.95719]
[1777955650595,47.48,80753.93,1.1,-0.0459,3e-05,5.9593]
[1777955655630,47.48,80750.19,1.1,-0.04602,3e-05,5.97161]
[1777955660668,47.48,80748.6,1.1,-0.04607,3e-05,5.97671]
[1777955665700,47.48,80748.33,1.1,-0.04608,3e-05,5.9774]
[1777955667324,47.48,80748.33,1.1,-0.04608,3e-05,5.9774]
[1777955667716,47.48,80749.1,1.1,-0.04605,3e-05,5.97475]
[1777955668719,47.48,80749.1,1.1,-0.04605,3e-05,5.97475]
[1777955668758,47.48,80750.42,1.1,-0.04601,3e-05,5.97029]
[1777955674764,47.47,80749.67,1.1,-0.04601,3e-05,5.96903]
[1777955679799,47.47,80749.91,1.1,-0.046,3e-05,5.96814]
[1777955684834,47.47,80750.53,1.1,-0.04598,3e-05,5.96602]
[1777955689876,47.47,80747.56,1.1,-0.04607,3e-05,5.976]
[1777955691883,47.47,80732.79,1.1,-0.04656,3e-05,6.02558]
[1777955696918,47.47,80735.54,1.1,-0.04646,3e-05,6.01571]
[1777955702961,47.47,80738.96,1.1,-0.04634,3e-05,6.00357]
[1777955707995,47.47,80741.13,1.1,-0.04627,3e-05,5.99576]
[1777955713642,47.47,80750.31,1.1,-0.04596,3e-05,5.96455]
[1777955719072,47.47,80749.69,1.1,-0.04598,3e-05,5.96621]
[1777955724107,47.47,80749.64,1.1,-0.04598,3e-05,5.96599]
[1777955729142,47.46,80753.01,1.1,-0.04586,3e-05,5.95437]
[1777955734177,47.46,80754.66,1.1,-0.04578,3e-05,5.94493]
[1777955739212,47.46,80755.52,1.1,-0.04575,3e-05,5.94186]
[1777955744247,47.46,80755.0,1.1,-0.04576,3e-05,5.94338]
[1777955749282,47.46,80752.48,1.1,-0.04584,3e-05,5.95148]
[1777955754370,47.46,80756.86,1.1,-0.0457,3e-05,5.93653]
[1777955759406,47.46,80757.04,1.1,-0.04569,3e-05,5.93568]
[1777955764441,47.46,80756.78,1.1,-0.0457,3e-05,5.93631]
[1777955769476,47.46,80757.1,1.1,-0.04568,3e-05,5.93502]
[1777955774512,47.46,80757.14,1.1,-0.04568,3e-05,5.9347]
[1777955779547,47.46,80747.8,1.1,-0.04598,3e-05,5.96547]
[1777955784581,47.46,80753.26,1.1,-0.0458,3e-05,5.94679]
[1777955789622,47.45,80753.5,1.1,-0.04579,3e-05,5.94558]
[1777955794657,47.45,80753.65,1.1,-0.04575,3e-05,5.94095]
[1777955799692,47.45,80763.98,1.1,-0.04541,3e-05,5.90608]
[1777955804728,47.45,80763.41,1.1,-0.04543,3e-05,5.90784]
[1777955811324,47.45,80761.42,1.1,-0.04549,3e-05,5.91433]
[1777955816813,47.45,80767.22,1.1,-0.0453,3e-05,5.89495]
[1777955821394,47.45,80786.57,1.1,-0.04468,3e-05,5.83088]
[1777955822424,47.45,80786.57,1.1,-0.04468,3e-05,5.83088]
[1777955822458,47.45,80783.03,1.1,-0.04479,3e-05,5.84271]
[1777955824338,47.45,80783.03,1.1,-0.04479,3e-05,5.84271]
[1777955826099,47.45,80789.44,1.1,-0.04459,3e-05,5.8218]
[1777955828379,47.45,80792.78,1.1,-0.04449,3e-05,5.81114]
[1777955829399,47.45,80795.41,1.1,-0.04441,3e-05,5.80285]
[1777955830079,47.46,80795.88,1.1,-0.04439,3e-05,5.8015]
[1777955833025,47.46,80797.14,1.1,-0.04436,3e-05,5.79776]
[1777955833087,47.46,80796.13,1.1,-0.04439,3e-05,5.80149]
[1777955838970,47.46,80798.91,1.1,-0.04431,3e-05,5.79342]
[1777955844007,47.46,80801.4,1.1,-0.04424,3e-05,5.78632]
[1777955848186,47.47,80806.28,1.1,-0.0441,3e-05,5.77098]
[1777955848191,47.47,80812.88,1.1,-0.04389,3e-05,5.7499]
[1777955851483,47.47,80812.05,1.1,-0.04392,3e-05,5.75289]
[1777955851528,47.47,80810.62,1.1,-0.04395,3e-05,5.75453]
[1777955852221,47.47,80810.62,1.1,-0.04395,3e-05,5.75453]
[1777955852250,47.47,80801.18,1.1,-0.04425,3e-05,5.78575]
[1777955852767,47.47,80801.18,1.1,-0.04425,3e-05,5.78575]
[1777955853072,47.47,80801.18,1.1,-0.04425,3e-05,5.78575]
[1777955858107,47.47,80799.22,1.1,-0.04432,3e-05,5.79341]
[1777955864150,47.48,80797.67,1.1,-0.04438,3e-05,5.79973]
[1777955869185,47.48,80800.26,1.1,-0.04431,3e-05,5.7923]
[1777955876234,47.48,80800.93,1.1,-0.0443,3e-05,5.79163]
[1777955878698,47.49,80800.45,1.1,-0.04432,3e-05,5.79363]
[1777955879255,47.49,80800.34,1.1,-0.04433,3e-05,5.79421]
[1777955882269,47.49,80798.05,1.1,-0.04441,3e-05,5.80214]
[1777955882335,47.49,80798.04,1.1,-0.04441,3e-05,5.80237]
[1777955882639,47.49,80798.04,1.1,-0.04441,3e-05,5.80237]
[1777955883283,47.49,80798.04,1.1,-0.04441,3e-05,5.80257]
[1777955883891,47.49,80798.04,1.1,-0.04441,3e-05,5.80257]
[1777955884290,47.49,80798.66,1.1,-0.04439,3e-05,5.80073]
[1777955887218,47.49,80798.5,1.1,-0.0444,3e-05,5.80165]
[1777955887315,47.49,80798.28,1.1,-0.04441,3e-05,5.80257]
[1777955887912,47.49,80798.28,1.1,-0.04441,3e-05,5.80257]
[1777955888318,47.49,80798.28,1.1,-0.04441,3e-05,5.80277]
[1777955890463,47.49,80799.22,1.1,-0.04438,3e-05,5.79988]
[1777955890539,47.49,80808.85,1.1,-0.04408,3e-05,5.76851]
[1777955892520,47.49,80808.85,1.1,-0.04408,3e-05,5.76877]
[1777955892609,47.49,80810.96,1.1,-0.04402,3e-05,5.76212]
[1777955899396,47.5,80809.36,1.1,-0.04409,3e-05,5.76915]
[1777955904431,47.5,80809.63,1.1,-0.04409,3e-05,5.76951]
[1777955909466,47.51,80809.4,1.1,-0.04411,3e-05,5.77148]
[1777955911615,47.51,80811.72,1.1,-0.04404,3e-05,5.76414]
[1777955912488,47.51,80818.58,1.1,-0.0438,3e-05,5.73869]
[1777955916276,47.51,80826.72,1.1,-0.04355,3e-05,5.71316]
[1777955916516,47.51,80826.85,1.1,-0.04355,3e-05,5.71308]
[1777955921551,47.52,80825.17,1.1,-0.04362,3e-05,5.72023]
[1777955926585,47.52,80823.32,1.1,-0.04369,3e-05,5.7279]
[1777955931622,47.53,80821.63,1.1,-0.04376,3e-05,5.73495]
[1777955936656,47.53,80819.72,1.1,-0.04384,3e-05,5.74269]
[1777955940272,47.53,80819.98,1.1,-0.04383,3e-05,5.74244]
[1777955940286,47.53,80812.65,1.1,-0.04407,3e-05,5.76666]
[1777955940906,47.53,80812.65,1.1,-0.04407,3e-05,5.76666]
[1777955941447,47.53,80812.65,1.1,-0.04407,3e-05,5.76666]
[1777955945930,47.54,80808.51,1.1,-0.04421,3e-05,5.78142]
[1777955945941,47.54,80804.83,1.1,-0.04433,3e-05,5.79371]
[1777955947668,47.54,80804.83,1.1,-0.04433,3e-05,5.79392]
[1777955947736,47.54,80802.08,1.1,-0.04442,3e-05,5.80314]
[1777955952773,47.54,80804.06,1.1,-0.04437,3e-05,5.79758]
[1777955957806,47.54,80802.52,1.1,-0.04443,3e-05,5.80354]
[1777955962852,47.55,80800.88,1.1,-0.04448,3e-05,5.80973]
[1777955967877,47.55,80799.48,1.1,-0.04454,3e-05,5.81507]
[1777955972912,47.55,80794.52,1.1,-0.04468,3e-05,5.82838]
[1777955977950,47.55,80788.46,1.1,-0.04487,3e-05,5.84887]
[1777955982985,47.55,80793.15,1.1,-0.04473,3e-05,5.83375]
[1777955988022,47.55,80792.92,1.1,-0.04474,3e-05,5.83499]
[1777955992069,47.56,80791.87,1.1,-0.04478,3e-05,5.83878]
[1777955992595,47.56,80792.3,1.1,-0.04476,3e-05,5.83758]
[1777955993136,47.56,80792.3,1.1,-0.04476,3e-05,5.83758]
[1777955993232,47.56,80792.57,1.1,-0.04476,3e-05,5.8368]
[1777955999710,47.56,80792.2,1.1,-0.04477,3e-05,5.83848]
[1777956000105,47.56,80791.04,1.1,-0.04481,3e-05,5.84254]
[1777956003932,47.56,80792.02,1.1,-0.04478,3e-05,5.83963]
[1777956004135,47.56,80791.92,1.1,-0.04479,3e-05,5.84007]
[1777956009170,47.56,80797.95,1.1,-0.0446,3e-05,5.82081]
[1777956014206,47.56,80798.06,1.1,-0.0446,3e-05,5.8212]
[1777956015427,47.56,80798.06,1.1,-0.0446,3e-05,5.8212]
[1777956015500,47.56,80797.23,1.1,-0.04463,3e-05,5.82424]
[1777956016851,47.56,80797.23,1.1,-0.04463,3e-05,5.82424]
[1777956017231,47.57,80792.7,1.1,-0.04478,3e-05,5.83931]
[1777956020530,47.57,80790.63,1.1,-0.04485,3e-05,5.84636]
[1777956020631,47.57,80791.95,1.1,-0.04481,3e-05,5.84222]
[1777956026289,47.57,80791.98,1.1,-0.04481,3e-05,5.84263]
[1777956031324,47.57,80797.07,1.1,-0.04463,3e-05,5.82283]
[1777956036360,47.57,80802.5,1.1,-0.04446,3e-05,5.80578]
[1777956037374,47.57,80802.5,1.1,-0.04446,3e-05,5.80578]
[1777956037448,47.57,80803.9,1.1,-0.04442,3e-05,5.80134]
[1777956039865,47.57,80809.66,1.1,-0.04424,3e-05,5.78282]
[1777956040389,47.57,80810.71,1.1,-0.04421,3e-05,5.77959]
[1777956045423,47.58,80813.08,1.1,-0.04414,3e-05,5.77289]
[1777956048375,47.58,80812.9,1.1,-0.04415,3e-05,5.77391]
[1777956048446,47.58,80804.3,1.1,-0.04443,3e-05,5.80227]
[1777956053480,47.58,80801.79,1.1,-0.04452,3e-05,5.81129]
[1777956058515,47.58,80800.64,1.1,-0.04456,3e-05,5.81577]
[1777956061597,47.58,80800.43,1.1,-0.04457,3e-05,5.81646]
[1777956061640,47.58,80800.16,1.1,-0.04458,3e-05,5.81775]
[1777956067578,47.59,80801.13,1.1,-0.04456,3e-05,5.81531]
[1777956069122,47.59,80802.46,1.1,-0.04451,3e-05,5.81107]
[1777956069603,47.59,80802.46,1.1,-0.04451,3e-05,5.81107]
[1777956072351,47.59,80796.32,1.1,-0.04471,3e-05,5.83161]
[1777956072613,47.59,80792.33,1.1,-0.04484,3e-05,5.84483]
[1777956073439,47.59,80792.33,1.1,-0.04484,3e-05,5.84483]
[1777956073620,47.59,80790.5,1.1,-0.0449,3e-05,5.85093]
[1777956077012,47.59,80789.44,1.1,-0.04494,3e-05,5.85462]
[1777956077649,47.59,80788.92,1.1,-0.04496,3e-05,5.8564]
[1777956080236,47.59,80787.65,1.1,-0.045,3e-05,5.86071]
[1777956080671,47.59,80787.29,1.1,-0.04501,3e-05,5.86196]
[1777956085704,47.59,80777.39,1.1,-0.04533,3e-05,5.89493]
[1777956090739,47.59,80767.27,1.1,-0.04566,3e-05,5.92854]
[1777956095774,47.59,80762.01,1.1,-0.0458,3e-05,5.94228]
[1777956100810,47.59,80767.0,1.1,-0.04564,3e-05,5.92558]
[1777956105845,47.59,80764.58,1.1,-0.04572,3e-05,5.93366]
[1777956110880,47.59,80769.48,1.1,-0.04556,3e-05,5.91756]
[1777956116922,47.59,80768.73,1.1,-0.04559,3e-05,5.92033]
[1777956124985,47.59,80767.34,1.1,-0.04564,3e-05,5.92535]
[1777956130019,47.59,80760.65,1.1,-0.04586,3e-05,5.94781]
[1777956135058,47.59,80759.71,1.1,-0.04589,3e-05,5.9511]
[1777956140093,47.59,80759.41,1.1,-0.0459,3e-05,5.9523]
[1777956141424,47.59,80759.41,1.1,-0.0459,3e-05,5.9523]
[1777956141426,47.59,80759.4,1.1,-0.0459,3e-05,5.95242]
[1777956148150,47.59,80758.61,1.1,-0.04593,3e-05,5.95528]
[1777956150396,47.59,80758.71,1.1,-0.04593,3e-05,5.95502]
[1777956150445,47.59,80758.33,1.1,-0.04594,3e-05,5.95633]
[1777956156206,47.6,80758.82,1.1,-0.0459,3e-05,5.95124]
[1777956161241,47.6,80758.15,1.1,-0.04593,3e-05,5.95369]
[1777956165283,47.6,80758.12,1.1,-0.04593,3e-05,5.95391]
[1777956165306,47.6,80758.17,1.1,-0.04593,3e-05,5.95378]
[1777956170306,47.6,80758.43,1.1,-0.04592,3e-05,5.95312]
[1777956175341,47.6,80757.85,1.1,-0.04594,3e-05,5.95525]
[1777956180376,47.6,80758.41,1.1,-0.04593,3e-05,5.95359]
[1777956181237,47.6,80758.41,1.1,-0.04593,3e-05,5.95359]
[1777956181383,47.6,80757.5,1.1,-0.04596,3e-05,5.95667]
[1777956188432,47.6,80756.7,1.1,-0.04598,3e-05,5.95966]
[1777956193467,47.6,80756.08,1.1,-0.04601,3e-05,5.9619]
[1777956194080,47.6,80756.08,1.1,-0.04601,3e-05,5.9619]
[1777956194474,47.6,80740.17,1.1,-0.04653,3e-05,6.0152]
[1777956199816,47.6,80744.0,1.1,-0.0464,3e-05,6.00212]
[1777956205551,47.6,80747.13,1.1,-0.0463,3e-05,5.99131]
[1777956210587,47.6,80748.39,1.1,-0.04625,3e-05,5.98686]
[1777956215620,47.6,80750.21,1.1,-0.04616,3e-05,5.97689]
[1777956220658,47.6,80750.1,1.1,-0.04617,3e-05,5.97706]
[1777956225692,47.6,80750.87,1.1,-0.04614,3e-05,5.97425]
[1777956230727,47.6,80752.93,1.1,-0.04607,3e-05,5.96713]
[1777956235762,47.59,80753.18,1.1,-0.04606,3e-05,5.96605]
[1777956240797,47.59,80754.35,1.1,-0.04602,3e-05,5.96189]
[1777956245833,47.59,80756.22,1.1,-0.04595,3e-05,5.95539]
[1777956250869,47.59,80757.83,1.1,-0.0459,3e-05,5.94978]
[1777956255903,47.59,80757.52,1.1,-0.04591,3e-05,5.95058]
[1777956260939,47.59,80756.56,1.1,-0.04594,3e-05,5.95352]
[1777956265974,47.59,80754.38,1.1,-0.046,3e-05,5.96048]
[1777956271008,47.59,80754.14,1.1,-0.04598,3e-05,5.95729]
[1777956276045,47.59,80753.16,1.1,-0.04601,3e-05,5.96022]
[1777956281079,47.59,80753.89,1.1,-0.04598,3e-05,5.95746]
[1777956286114,47.59,80753.7,1.1,-0.04599,3e-05,5.95777]
[1777956291149,47.58,80754.76,1.1,-0.04595,3e-05,5.95387]
[1777956296184,47.58,80754.63,1.1,-0.04595,3e-05,5.95388]
[1777956301227,47.58,80755.12,1.1,-0.04593,3e-05,5.95177]
[1777956309031,47.58,80754.75,1.1,-0.04594,3e-05,5.9527]
[1777956313315,47.58,80738.09,1.1,-0.04648,3e-05,6.00744]
[1777956319444,47.57,80735.87,1.1,-0.04654,3e-05,6.01355]
[1777956324477,47.57,80738.25,1.1,-0.04645,3e-05,6.00443]
[1777956329512,47.57,80735.63,1.1,-0.04652,3e-05,6.01204]
[1777956334547,47.56,80738.27,1.1,-0.0464,3e-05,5.99831]
[1777956339584,47.56,80731.23,1.1,-0.04662,3e-05,6.02044]
[1777956344618,47.56,80733.54,1.1,-0.04653,3e-05,6.01144]
[1777956347893,47.56,80733.58,1.1,-0.04652,3e-05,6.01082]
[1777956347974,47.55,80732.92,1.1,-0.04654,3e-05,6.0128]
[1777956350302,47.55,80730.4,1.1,-0.04662,3e-05,6.0208]
[1777956355432,47.55,80730.23,1.1,-0.04661,3e-05,6.02015]
[1777956360731,47.55,80721.99,1.1,-0.04687,3e-05,6.04646]
[1777956365766,47.54,80728.95,1.1,-0.04663,3e-05,6.02179]
[1777956366108,47.54,80728.95,1.1,-0.04663,3e-05,6.02179]
[1777956366774,47.54,80729.06,1.1,-0.04662,3e-05,6.02121]
[1777956370805,47.54,80745.25,1.1,-0.04608,3e-05,5.96612]
[1777956375836,47.54,80751.4,1.1,-0.04587,3e-05,5.94494]
[1777956380873,47.54,80751.89,1.1,-0.04585,3e-05,5.94268]
[1777956385907,47.53,80750.99,1.1,-0.04588,3e-05,5.94505]
[1777956390941,47.53,80749.9,1.1,-0.0459,3e-05,5.94796]
[1777956397990,47.53,80750.94,1.1,-0.04583,3e-05,5.93978]
[1777956403025,47.53,80753.63,1.1,-0.04574,3e-05,5.93014]
[1777956408061,47.53,80757.11,1.1,-0.04562,3e-05,5.91793]
[1777956410950,47.52,80767.6,1.1,-0.04528,3e-05,5.88289]
[1777956411081,47.52,80771.02,1.1,-0.04517,3e-05,5.87152]
[1777956416117,47.53,80780.62,1.1,-0.04486,3e-05,5.83994]
[1777956421151,47.53,80780.58,1.1,-0.04486,3e-05,5.8404]
[1777956426186,47.53,80771.07,1.1,-0.04517,3e-05,5.87217]
[1777956429412,47.53,80773.63,1.1,-0.04509,3e-05,5.86381]
[1777956429481,47.53,80773.48,1.1,-0.0451,3e-05,5.86438]
[1777956436094,47.53,80774.67,1.1,-0.04506,3e-05,5.86084]
[1777956436147,47.53,80774.67,1.1,-0.04506,3e-05,5.86102]
[1777956441751,47.53,80777.74,1.1,-0.04497,3e-05,5.85146]
[1777956447332,47.53,80776.59,1.1,-0.04501,3e-05,5.8559]
[1777956451418,47.53,80774.52,1.1,-0.04508,3e-05,5.86314]
[1777956451821,47.53,80777.53,1.1,-0.04496,3e-05,5.8498]
[1777956456400,47.54,80794.66,1.1,-0.04442,3e-05,5.79411]
[1777956461891,47.54,80802.95,1.1,-0.04417,3e-05,5.76849]
[1777956467478,47.55,80803.33,1.1,-0.04417,3e-05,5.76861]
[1777956475535,47.55,80803.82,1.1,-0.04418,3e-05,5.76912]
[1777956479563,47.55,80818.33,1.1,-0.04373,3e-05,5.72287]
[1777956480464,47.55,80818.33,1.1,-0.04373,3e-05,5.72287]
[1777956481164,47.55,80818.33,1.1,-0.04373,3e-05,5.72287]
[1777956481214,47.56,80819.91,1.1,-0.04369,3e-05,5.7184]
[1777956486612,47.56,80822.33,1.1,-0.04363,3e-05,5.71226]
[1777956492103,47.57,80821.47,1.1,-0.04367,3e-05,5.71708]
[1777956497690,47.57,80819.35,1.1,-0.04375,3e-05,5.7256]
[1777956502725,47.58,80823.43,1.1,-0.04364,3e-05,5.71384]
[1777956507746,47.58,80828.07,1.1,-0.04351,3e-05,5.70045]
[1777956513802,47.59,80826.67,1.1,-0.04355,3e-05,5.70379]
[1777956516643,47.59,80825.99,1.1,-0.04358,3e-05,5.70667]
[1777956516823,47.59,80819.68,1.1,-0.04378,3e-05,5.72749]
[1777956519728,47.59,80816.17,1.1,-0.0439,3e-05,5.73949]
[1777956519843,47.59,80816.63,1.1,-0.04388,3e-05,5.73827]
[1777956525887,47.6,80823.82,1.1,-0.04368,3e-05,5.71664]
[1777956526297,47.6,80823.82,1.1,-0.04368,3e-05,5.71664]
[1777956526893,47.6,80823.87,1.1,-0.04368,3e-05,5.71678]
[1777956530280,47.6,80822.63,1.1,-0.04372,3e-05,5.7217]
[1777956530921,47.6,80823.59,1.1,-0.0437,3e-05,5.71888]
[1777956532088,47.6,80823.59,1.1,-0.0437,3e-05,5.71888]
[1777956532134,47.6,80829.62,1.1,-0.04351,3e-05,5.69962]
[1777956533642,47.61,80829.62,1.1,-0.04351,3e-05,5.69995]
[1777956535368,47.61,80835.8,1.1,-0.04332,3e-05,5.68009]
[1777956536216,47.61,80835.8,1.1,-0.04332,3e-05,5.68009]
[1777956535955,47.61,80838.26,1.1,-0.04325,3e-05,5.67251]
[1777956536750,47.61,80838.26,1.1,-0.04325,3e-05,5.67251]
[1777956536963,47.61,80840.11,1.1,-0.04319,3e-05,5.66639]
[1777956537333,47.61,80840.11,1.1,-0.04319,3e-05,5.66639]
[1777956537459,47.61,80840.11,1.1,-0.04319,3e-05,5.66639]
[1777956537972,47.61,80840.41,1.1,-0.04318,3e-05,5.66542]
[1777956539319,47.61,80848.26,1.1,-0.04293,3e-05,5.63985]
[1777956539985,47.6,80857.74,1.1,-0.04264,3e-05,5.60886]
[1777956541056,47.6,80857.74,1.1,-0.04264,3e-05,5.60886]
[1777956541065,47.6,80870.01,1.1,-0.04225,3e-05,5.5691]
[1777956542356,47.6,80872.64,1.1,-0.04217,3e-05,5.56027]
[1777956542987,47.6,80872.64,1.1,-0.04217,3e-05,5.56027]
[1777956543022,47.6,80873.16,1.1,-0.04215,3e-05,5.55819]
[1777956544122,47.6,80873.16,1.1,-0.04215,3e-05,5.55819]
[1777956544161,47.6,80878.38,1.1,-0.04199,3e-05,5.54157]
[1777956545915,47.6,80882.37,1.1,-0.04187,3e-05,5.52892]
[1777956546026,47.6,80882.37,1.1,-0.04187,3e-05,5.52898]
[1777956551062,47.6,80881.65,1.1,-0.04187,3e-05,5.52933]
[1777956556184,47.59,80882.03,1.1,-0.04185,3e-05,5.52655]
[1777956562139,47.58,80882.57,1.1,-0.04181,3e-05,5.52208]
[1777956567175,47.58,80873.59,1.1,-0.04206,3e-05,5.54852]
[1777956572209,47.57,80882.72,1.1,-0.04174,3e-05,5.51386]
[1777956574316,47.57,80888.44,1.1,-0.04156,3e-05,5.49496]
[1777956575230,47.57,80889.99,1.1,-0.04151,3e-05,5.48968]
[1777956578252,47.56,80903.84,1.1,-0.04108,3e-05,5.44499]
[1777956580180,47.56,80909.12,1.1,-0.04092,3e-05,5.42811]
[1777956580265,47.56,80912.74,1.1,-0.04081,3e-05,5.4165]
[1777956585301,47.56,80913.77,1.1,-0.04077,3e-05,5.41215]
[1777956590335,47.56,80910.61,1.1,-0.04085,3e-05,5.42099]
[1777956595375,47.55,80907.93,1.1,-0.04092,3e-05,5.42835]
[1777956601417,47.55,80902.43,1.1,-0.04108,3e-05,5.44421]
[1777956602682,47.55,80902.43,1.1,-0.04108,3e-05,5.44421]
[1777956603089,47.55,80902.43,1.1,-0.04108,3e-05,5.44421]
[1777956603124,47.55,80902.05,1.1,-0.04108,3e-05,5.44494]
[1777956604439,47.55,80918.34,1.1,-0.0406,3e-05,5.39352]
[1777956606420,47.55,80920.93,1.1,-0.04052,3e-05,5.38527]
[1777956606590,47.55,80924.2,1.1,-0.04042,3e-05,5.37491]
[1777956612954,47.54,80926.62,1.1,-0.04034,3e-05,5.36661]
[1777956618546,47.54,80927.45,1.1,-0.04031,3e-05,5.36354]
[1777956619934,47.54,80927.45,1.1,-0.04031,3e-05,5.36354]
[1777956619940,47.54,80927.23,1.1,-0.04032,3e-05,5.36415]
[1777956625599,47.54,80931.09,1.1,-0.0402,3e-05,5.35175]
[1777956630630,47.54,80932.99,1.1,-0.04014,3e-05,5.34562]
[1777956635667,47.54,80935.58,1.1,-0.04004,3e-05,5.33389]
[1777956640700,47.54,80929.01,1.1,-0.04023,3e-05,5.35408]
[1777956645743,47.54,80928.61,1.1,-0.04024,3e-05,5.35501]
[1777956650773,47.54,80923.44,1.1,-0.04039,3e-05,5.37082]
[1777956655810,47.54,80921.08,1.1,-0.04045,3e-05,5.3777]
[1777956660845,47.53,80923.01,1.1,-0.04039,3e-05,5.37118]
[1777956665879,47.53,80924.93,1.1,-0.04033,3e-05,5.36482]
[1777956670915,47.53,80922.11,1.1,-0.04041,3e-05,5.37334]
[1777956675952,47.53,80920.93,1.1,-0.04045,3e-05,5.37668]
[1777956680985,47.53,80918.45,1.1,-0.04052,3e-05,5.38417]
[1777956686020,47.53,80917.87,1.1,-0.04053,3e-05,5.38574]
[1777956687673,47.53,80917.87,1.1,-0.04053,3e-05,5.38574]
[1777956688042,47.53,80917.21,1.1,-0.04055,3e-05,5.38776]
[1777956689258,47.53,80917.21,1.1,-0.04055,3e-05,5.38776]
[1777956689296,47.53,80902.39,1.1,-0.04099,3e-05,5.43425]
[1777956695087,47.53,80902.59,1.1,-0.04095,3e-05,5.42926]
[1777956700123,47.53,80908.37,1.1,-0.04077,3e-05,5.41044]
[1777956705157,47.52,80911.93,1.1,-0.04066,3e-05,5.39883]
[1777956710192,47.52,80910.87,1.1,-0.04069,3e-05,5.40169]
[1777956716234,47.52,80912.23,1.1,-0.04065,3e-05,5.3969]
[1777956721269,47.52,80912.35,1.1,-0.04064,3e-05,5.39609]
[1777956726308,47.52,80913.86,1.1,-0.04059,3e-05,5.39095]
[1777956731348,47.52,80922.48,1.1,-0.04033,3e-05,5.36379]
[1777956736377,47.52,80922.53,1.1,-0.04033,3e-05,5.36352]
[1777956741412,47.52,80922.58,1.1,-0.04033,3e-05,5.36329]
[1777956746448,47.52,80922.49,1.1,-0.04033,3e-05,5.36351]
[1777956751483,47.52,80917.99,1.1,-0.04044,3e-05,5.37399]
[1777956756517,47.52,80921.04,1.1,-0.04035,3e-05,5.36442]
[1777956761552,47.52,80916.33,1.1,-0.04049,3e-05,5.3792]
[1777956766587,47.52,80915.22,1.1,-0.04052,3e-05,5.38275]
[1777956771622,47.52,80905.19,1.1,-0.04082,3e-05,5.41407]
[1777956776657,47.52,80908.33,1.1,-0.04072,3e-05,5.40399]
[1777956781692,47.52,80903.05,1.1,-0.04088,3e-05,5.42024]
[1777956786727,47.51,80904.95,1.1,-0.04082,3e-05,5.4139]
[1777956788741,47.51,80884.88,1.1,-0.04142,3e-05,5.47704]
[1777956793776,47.51,80888.23,1.1,-0.04131,3e-05,5.46549]
[1777956797982,47.51,80888.72,1.1,-0.04129,3e-05,5.46337]
[1777956798458,47.51,80888.72,1.1,-0.04129,3e-05,5.46337]
[1777956799746,47.51,80890.41,1.1,-0.04123,3e-05,5.45763]
[1777956800459,47.51,80890.41,1.1,-0.04123,3e-05,5.45763]
[1777956802300,47.51,80885.67,1.1,-0.04137,3e-05,5.47223]
[1777956802308,47.51,80890.85,1.1,-0.04121,3e-05,5.45539]
[1777956802811,47.51,80890.85,1.1,-0.04121,3e-05,5.45539]
[1777956803498,47.51,80890.85,1.1,-0.04121,3e-05,5.45539]
[1777956802896,47.51,80891.66,1.1,-0.04119,3e-05,5.45283]
[1777956803846,47.5,80891.66,1.1,-0.04119,3e-05,5.45263]
[1777956808882,47.5,80888.52,1.1,-0.04127,3e-05,5.4615]
[1777956810493,47.5,80888.52,1.1,-0.04127,3e-05,5.4615]
[1777956810495,47.5,80891.42,1.1,-0.04118,3e-05,5.45186]
[1777956812909,47.5,80906.31,1.1,-0.0407,3e-05,5.40104]
[1777956817944,47.5,80906.62,1.1,-0.04069,3e-05,5.39939]
[1777956822979,47.5,80911.06,1.1,-0.04055,3e-05,5.38485]
[1777956828017,47.49,80911.46,1.1,-0.04053,3e-05,5.38307]
[1777956833056,47.49,80920.27,1.1,-0.04027,3e-05,5.35509]
[1777956838117,47.49,80924.35,1.1,-0.04015,3e-05,5.34221]
[1777956843128,47.49,80923.69,1.1,-0.04017,3e-05,5.34417]
[1777956848162,47.49,80921.94,1.1,-0.04022,3e-05,5.34951]
[1777956855211,47.49,80921.54,1.1,-0.04023,3e-05,5.35064]
[1777956860246,47.49,80921.42,1.1,-0.04023,3e-05,5.35092]
[1777956865280,47.49,80920.51,1.1,-0.04026,3e-05,5.35371]
[1777956870314,47.49,80920.42,1.1,-0.04026,3e-05,5.35394]
[1777956871887,47.49,80920.36,1.1,-0.04024,3e-05,5.35063]
[1777956872329,47.49,80920.23,1.1,-0.04024,3e-05,5.35103]
[1777956876530,47.49,80919.34,1.1,-0.04027,3e-05,5.35379]
[1777956877241,47.49,80915.67,1.1,-0.04038,3e-05,5.36525]
[1777956877365,47.49,80905.99,1.1,-0.04066,3e-05,5.39547]
[1777956882399,47.49,80895.3,1.1,-0.04098,3e-05,5.4285]
[1777956888442,47.49,80895.69,1.1,-0.04095,3e-05,5.42634]
[1777956893477,47.48,80897.66,1.1,-0.04089,3e-05,5.41933]
[1777956894432,47.48,80897.66,1.1,-0.04089,3e-05,5.41933]
[1777956894489,47.48,80897.96,1.1,-0.04088,3e-05,5.41822]
[1777956899519,47.48,80887.57,1.1,-0.04118,3e-05,5.44991]
[1777956904554,47.48,80889.0,1.1,-0.04113,3e-05,5.44429]
[1777956906600,47.48,80889.25,1.1,-0.04112,3e-05,5.44329]
[1777956906608,47.47,80892.78,1.1,-0.04101,3e-05,5.43195]
[1777956914626,47.47,80893.82,1.1,-0.04096,3e-05,5.4272]
[1777956916981,47.47,80894.53,1.1,-0.04094,3e-05,5.42462]
[1777956917486,47.47,80894.53,1.1,-0.04094,3e-05,5.42462]
[1777956924695,47.47,80893.05,1.1,-0.04097,3e-05,5.42787]
[1777956929730,47.46,80895.53,1.1,-0.04089,3e-05,5.41905]
[1777956932370,47.46,80896.27,1.1,-0.04084,3e-05,5.41302]
[1777956932714,47.46,80894.43,1.1,-0.04089,3e-05,5.41842]
[1777956933007,47.46,80894.43,1.1,-0.04089,3e-05,5.41842]
[1777956933078,47.46,80894.27,1.1,-0.0409,3e-05,5.41892]
[1777956938794,47.46,80892.27,1.1,-0.04094,3e-05,5.42403]
[1777956943829,47.45,80885.04,1.1,-0.04115,3e-05,5.44575]
[1777956947477,47.45,80884.47,1.1,-0.04116,3e-05,5.44707]
[1777956947577,47.45,80877.54,1.1,-0.04137,3e-05,5.46849]
[1777956948314,47.45,80877.54,1.1,-0.04137,3e-05,5.46849]
[1777956948349,47.45,80878.61,1.1,-0.04133,3e-05,5.46483]
[1777956954394,47.45,80880.68,1.1,-0.04126,3e-05,5.45747]
[1777956954452,47.45,80880.39,1.1,-0.04126,3e-05,5.45759]
[1777956955486,47.45,80880.39,1.1,-0.04126,3e-05,5.45759]
[1777956955527,47.44,80880.0,1.1,-0.04127,3e-05,5.45855]
[1777956959878,47.44,80878.76,1.1,-0.0413,3e-05,5.46165]
[1777956959939,47.44,80878.5,1.1,-0.04131,3e-05,5.46219]
[1777956964975,47.44,80877.91,1.1,-0.04131,3e-05,5.4626]
[1777956970014,47.43,80875.94,1.1,-0.04136,3e-05,5.46738]
[1777956975049,47.43,80876.76,1.1,-0.04132,3e-05,5.46329]
[1777956980139,47.42,80880.05,1.1,-0.04121,3e-05,5.45174]
[1777956980188,47.42,80883.36,1.1,-0.04111,3e-05,5.44101]
[1777956981960,47.42,80883.12,1.1,-0.04111,3e-05,5.44129]
[1777956982510,47.42,80883.12,1.1,-0.04111,3e-05,5.44129]
[1777956993177,47.42,80884.9,1.1,-0.04101,3e-05,5.42967]
[1777956998212,47.41,80884.98,1.1,-0.041,3e-05,5.42838]
[1777957003247,47.41,80885.35,1.1,-0.04098,3e-05,5.4262]
[1777957010298,47.4,80881.67,1.1,-0.04107,3e-05,5.43633]
[1777957015334,47.4,80884.63,1.1,-0.04097,3e-05,5.42571]
[1777957020367,47.4,80888.53,1.1,-0.04085,3e-05,5.41247]
[1777957025403,47.4,80887.37,1.1,-0.04087,3e-05,5.41521]
[1777957030440,47.39,80888.54,1.1,-0.04083,3e-05,5.41057]
[1777957035473,47.39,80889.62,1.1,-0.04079,3e-05,5.40628]
[1777957040508,47.39,80888.96,1.1,-0.0408,3e-05,5.40747]
[1777957045543,47.39,80889.18,1.1,-0.04079,3e-05,5.40587]
[1777957050350,47.38,80889.3,1.1,-0.04077,3e-05,5.40478]
[1777957050579,47.38,80889.59,1.1,-0.04076,3e-05,5.40369]
[1777957051586,47.38,80889.59,1.1,-0.04076,3e-05,5.40369]
[1777957051658,47.38,80890.11,1.1,-0.04072,3e-05,5.39837]
[1777957056318,47.38,80890.7,1.1,-0.0407,3e-05,5.39584]
[1777957056620,47.38,80890.73,1.1,-0.0407,3e-05,5.39558]
[1777957057395,47.38,80890.73,1.1,-0.0407,3e-05,5.39558]
[1777957057627,47.38,80890.78,1.1,-0.04069,3e-05,5.39526]
[1777957057909,47.38,80890.78,1.1,-0.04069,3e-05,5.39526]
[1777957058514,47.38,80890.78,1.1,-0.04069,3e-05,5.39526]
[1777957059550,47.38,80890.86,1.1,-0.04069,3e-05,5.39485]
[1777957059651,47.38,80890.83,1.1,-0.04069,3e-05,5.39478]
[1777957064677,47.38,80891.15,1.1,-0.04067,3e-05,5.39295]
[1777957071725,47.37,80890.45,1.1,-0.04068,3e-05,5.39399]
[1777957076759,47.37,80890.72,1.1,-0.04067,3e-05,5.39233]
[1777957081796,47.37,80890.54,1.1,-0.04066,3e-05,5.39207]
[1777957086830,47.36,80889.0,1.1,-0.0407,3e-05,5.39611]
[1777957086945,47.36,80889.0,1.1,-0.0407,3e-05,5.39611]
[1777957087837,47.36,80887.94,1.1,-0.04073,3e-05,5.39927]
[1777957089276,47.36,80884.05,1.1,-0.04085,3e-05,5.41134]
[1777957089852,47.36,80883.44,1.1,-0.04086,3e-05,5.41306]
[1777957094886,47.36,80875.07,1.1,-0.0411,3e-05,5.43834]
[1777957102386,47.35,80872.56,1.1,-0.04116,3e-05,5.44458]
[1777957107978,47.35,80868.8,1.1,-0.04127,3e-05,5.45516]
[1777957112459,47.35,80884.71,1.1,-0.04075,3e-05,5.40037]
[1777957118047,47.35,80881.35,1.1,-0.04085,3e-05,5.4103]
[1777957123081,47.34,80877.88,1.1,-0.04095,3e-05,5.42056]
[1777957128127,47.34,80876.32,1.1,-0.04099,3e-05,5.42479]
[1777957129931,47.34,80876.07,1.1,-0.04099,3e-05,5.42544]
[1777957130138,47.34,80875.72,1.1,-0.041,3e-05,5.42641]
[1777957135173,47.34,80873.64,1.1,-0.04106,3e-05,5.4323]
[1777957136977,47.34,80874.1,1.1,-0.04104,3e-05,5.4307]
[1777957137618,47.34,80874.1,1.1,-0.04104,3e-05,5.4307]
[1777957138748,47.34,80873.4,1.1,-0.04106,3e-05,5.43264]
[1777957138793,47.34,80873.42,1.1,-0.04106,3e-05,5.43244]
[1777957144239,47.34,80872.5,1.1,-0.04108,3e-05,5.43468]
[1777957149272,47.33,80871.46,1.1,-0.04111,3e-05,5.43731]
[1777957154307,47.33,80871.24,1.1,-0.04111,3e-05,5.43735]
[1777957156610,47.33,80871.24,1.1,-0.0411,3e-05,5.43722]
[1777957156649,47.33,80870.89,1.1,-0.04111,3e-05,5.43808]
[1777957162810,47.33,80872.53,1.1,-0.04106,3e-05,5.43215]
[1777957168405,47.33,80875.5,1.1,-0.04096,3e-05,5.42215]
[1777957172911,47.33,80877.88,1.1,-0.04086,3e-05,5.41077]
[1777957173440,47.32,80881.98,1.1,-0.04074,3e-05,5.39762]
[1777957178922,47.33,80881.75,1.1,-0.04077,3e-05,5.40097]
[1777957184517,47.34,80882.58,1.1,-0.04077,3e-05,5.40084]
[1777957189553,47.35,80882.71,1.1,-0.04078,3e-05,5.40241]
[1777957194588,47.35,80883.43,1.1,-0.04078,3e-05,5.40208]
[1777957199622,47.36,80884.33,1.1,-0.04077,3e-05,5.40117]
[1777957202960,47.36,80870.82,1.1,-0.04119,3e-05,5.44495]
[1777957208684,47.37,80868.12,1.1,-0.04128,3e-05,5.45535]
[1777957213720,47.37,80866.43,1.1,-0.04135,3e-05,5.4622]
[1777957219205,47.37,80868.62,1.1,-0.0413,3e-05,5.4568]
[1777957224797,47.38,80870.79,1.1,-0.04125,3e-05,5.45176]
[1777957228827,47.38,80857.71,1.1,-0.04166,3e-05,5.49496]
[1777957230385,47.39,80853.4,1.1,-0.0418,3e-05,5.50937]
[1777957230845,47.39,80853.42,1.1,-0.0418,3e-05,5.50998]
[1777957231479,47.39,80853.42,1.1,-0.0418,3e-05,5.50998]
[1777957231847,47.39,80853.11,1.1,-0.0418,3e-05,5.5081]
[1777957232775,47.39,80853.11,1.1,-0.0418,3e-05,5.5081]
[1777957232855,47.39,80848.76,1.1,-0.04193,3e-05,5.52265]
[1777957237889,47.4,80845.25,1.1,-0.04207,3e-05,5.53705]
[1777957242923,47.41,80844.53,1.1,-0.04212,3e-05,5.54249]
[1777957247963,47.42,80842.49,1.1,-0.04222,3e-05,5.55212]
[1777957251989,47.43,80829.57,1.1,-0.04264,3e-05,5.59595]
[1777957255212,47.43,80824.65,1.1,-0.0428,3e-05,5.6134]
[1777957256017,47.43,80823.38,1.1,-0.04285,3e-05,5.618]
[1777957261052,47.44,80818.41,1.1,-0.04302,3e-05,5.63635]
[1777957266087,47.45,80825.84,1.1,-0.04282,3e-05,5.61471]
[1777957267879,47.45,80825.84,1.1,-0.04282,3e-05,5.61471]
[1777957267938,47.45,80827.44,1.1,-0.04277,3e-05,5.61051]
[1777957273137,47.46,80836.79,1.1,-0.04251,3e-05,5.58306]
[1777957279000,47.46,80834.6,1.1,-0.0426,3e-05,5.5923]
[1777957284213,47.47,80829.58,1.1,-0.04279,3e-05,5.61226]
[1777957289248,47.48,80829.66,1.1,-0.04281,3e-05,5.61471]
[1777957293579,47.49,80832.41,1.1,-0.04272,3e-05,5.60394]
[1777957293602,47.49,80836.84,1.1,-0.04259,3e-05,5.59024]
[1777957299329,47.5,80843.28,1.1,-0.04242,3e-05,5.57309]
[1777957304573,47.51,80854.85,1.1,-0.04209,3e-05,5.53865]
[1777957304596,47.51,80854.3,1.1,-0.04211,3e-05,5.54108]
[1777957306155,47.51,80854.3,1.1,-0.04212,3e-05,5.54175]
[1777957306377,47.51,80854.62,1.1,-0.04212,3e-05,5.54139]
[1777957309494,47.52,80854.37,1.1,-0.04214,3e-05,5.54353]
[1777957309553,47.52,80855.4,1.1,-0.04211,3e-05,5.54091]
[1777957310927,47.52,80855.4,1.1,-0.04211,3e-05,5.54091]
[1777957310985,47.52,80859.55,1.1,-0.042,3e-05,5.529]
[1777957313489,47.52,80860.25,1.1,-0.04198,3e-05,5.52746]
[1777957313589,47.53,80862.42,1.1,-0.04192,3e-05,5.52124]
[1777957314397,47.53,80862.42,1.1,-0.04192,3e-05,5.52124]
[1777957314434,47.53,80862.42,1.1,-0.04193,3e-05,5.52194]
[1777957319469,47.54,80866.67,1.1,-0.04183,3e-05,5.51196]
[1777957324505,47.55,80878.34,1.1,-0.04151,3e-05,5.47853]
[1777957329540,47.56,80872.56,1.1,-0.04172,3e-05,5.50067]
[1777957334575,47.57,80871.99,1.1,-0.04177,3e-05,5.5059]
[1777957339610,47.58,80874.03,1.1,-0.04174,3e-05,5.50277]
[1777957344700,47.59,80875.81,1.1,-0.04171,3e-05,5.49973]
[1777957344728,47.59,80874.13,1.1,-0.04177,3e-05,5.50635]
[1777957350687,47.6,80859.5,1.1,-0.04225,3e-05,5.55587]
[1777957355723,47.61,80855.32,1.1,-0.04238,3e-05,5.56878]
[1777957360757,47.62,80856.04,1.1,-0.04238,3e-05,5.56907]
[1777957365793,47.63,80872.85,1.1,-0.04189,3e-05,5.51822]
[1777957366437,47.63,80872.85,1.1,-0.04189,3e-05,5.51822]
[1777957366801,47.63,80876.51,1.1,-0.04179,3e-05,5.50721]
[1777957371836,47.64,80881.79,1.1,-0.04166,3e-05,5.49365]
[1777957376870,47.65,80883.41,1.1,-0.04164,3e-05,5.49167]
[1777957377920,47.65,80883.41,1.1,-0.04164,3e-05,5.49167]
[1777957378004,47.65,80883.77,1.1,-0.04163,3e-05,5.49116]
[1777957383919,47.66,80884.82,1.1,-0.04164,3e-05,5.4916]
[1777957388955,47.67,80884.29,1.1,-0.04168,3e-05,5.49633]
[1777957393988,47.68,80886.39,1.1,-0.04165,3e-05,5.49269]
[1777957399026,47.69,80884.18,1.1,-0.04174,3e-05,5.50256]
[1777957404059,47.69,80884.85,1.1,-0.04175,3e-05,5.50321]
[1777957405039,47.69,80884.85,1.1,-0.04175,3e-05,5.50321]
[1777957405124,47.7,80882.55,1.1,-0.04182,3e-05,5.51105]
[1777957406938,47.7,80882.55,1.1,-0.04183,3e-05,5.51158]
[1777957407080,47.7,80873.51,1.1,-0.04211,3e-05,5.5408]
[1777957407444,47.7,80873.51,1.1,-0.04211,3e-05,5.5408]
[1777957408087,47.7,80869.5,1.1,-0.04223,3e-05,5.55404]
[1777957412115,47.71,80854.58,1.1,-0.04268,3e-05,5.59996]
[1777957417871,47.71,80853.54,1.1,-0.04273,3e-05,5.60494]
[1777957423192,47.72,80848.7,1.1,-0.04291,3e-05,5.62336]
[1777957428227,47.72,80842.4,1.1,-0.04312,3e-05,5.6456]
[1777957433264,47.73,80841.47,1.1,-0.04317,3e-05,5.65046]
[1777957438957,47.73,80840.38,1.1,-0.04322,3e-05,5.65546]
[1777957442803,47.74,80827.12,1.1,-0.04365,3e-05,5.70038]
[1777957448371,47.75,80825.36,1.1,-0.04372,3e-05,5.7076]
[1777957453405,47.75,80832.36,1.1,-0.04352,3e-05,5.68651]
[1777957458441,47.76,80835.83,1.1,-0.04343,3e-05,5.67715]
[1777957463475,47.76,80830.53,1.1,-0.04361,3e-05,5.69622]
[1777957468512,47.77,80824.68,1.1,-0.04381,3e-05,5.71703]
[1777957473545,47.77,80815.36,1.1,-0.0441,3e-05,5.74533]
[1777957478563,47.77,80817.75,1.1,-0.04403,3e-05,5.73876]
[1777957478931,47.77,80817.75,1.1,-0.04403,3e-05,5.73876]
[1777957479183,47.77,80817.75,1.1,-0.04403,3e-05,5.73876]
[1777957479210,47.78,80850.93,1.1,-0.043,3e-05,5.63207]
[1777957480164,47.78,80850.93,1.1,-0.043,3e-05,5.63207]
[1777957480265,47.78,80855.11,1.1,-0.04287,3e-05,5.61914]
[1777957481408,47.78,80853.03,1.1,-0.04294,3e-05,5.62631]
[1777957481602,47.78,80853.03,1.1,-0.04294,3e-05,5.62631]
[1777957482434,47.78,80853.03,1.1,-0.04294,3e-05,5.62631]
[1777957483089,47.78,80852.24,1.1,-0.04298,3e-05,5.6298]
[1777957488650,47.79,80846.28,1.1,-0.04318,3e-05,5.65117]
[1777957493685,47.79,80843.37,1.1,-0.04329,3e-05,5.66259]
[1777957498720,47.8,80842.56,1.1,-0.04334,3e-05,5.6672]
[1777957500475,47.8,80842.56,1.1,-0.04334,3e-05,5.6672]
[1777957501215,47.8,80835.49,1.1,-0.04357,3e-05,5.69124]
[1777957506777,47.81,80829.7,1.1,-0.04377,3e-05,5.71165]
[1777957511811,47.81,80831.9,1.1,-0.04371,3e-05,5.70612]
[1777957513121,47.81,80831.9,1.1,-0.04371,3e-05,5.70612]
[1777957513208,47.82,80840.52,1.1,-0.04345,3e-05,5.67891]
[1777957518860,47.82,80852.37,1.1,-0.0431,3e-05,5.64272]
[1777957525909,47.83,80848.59,1.1,-0.04325,3e-05,5.6582]
[1777957530947,47.84,80840.17,1.1,-0.04353,3e-05,5.68711]
[1777957532243,47.84,80840.17,1.1,-0.04353,3e-05,5.68711]
[1777957532256,47.84,80840.47,1.1,-0.04349,3e-05,5.68289]
[1777957537631,47.84,80841.36,1.1,-0.04348,3e-05,5.68174]
[1777957537994,47.84,80841.41,1.1,-0.04348,3e-05,5.68192]
[1777957538918,47.84,80841.41,1.1,-0.04348,3e-05,5.68192]
[1777957539149,47.84,80839.62,1.1,-0.04354,3e-05,5.68804]
[1777957545043,47.85,80827.49,1.1,-0.04394,3e-05,5.72894]
[1777957550078,47.85,80826.82,1.1,-0.04397,3e-05,5.7323]
[1777957555114,47.86,80823.51,1.1,-0.04409,3e-05,5.74409]
[1777957558322,47.86,80835.86,1.1,-0.0437,3e-05,5.7046]
[1777957559142,47.86,80839.39,1.1,-0.0436,3e-05,5.6938]
[1777957564178,47.86,80837.55,1.1,-0.04367,3e-05,5.70132]
[1777957569214,47.87,80829.05,1.1,-0.04395,3e-05,5.73033]
[1777957574249,47.87,80827.23,1.1,-0.04402,3e-05,5.73766]
[1777957576796,47.87,80826.44,1.1,-0.04405,3e-05,5.7408]
[1777957576830,47.87,80825.49,1.1,-0.04408,3e-05,5.74388]
[1777957582305,47.88,80822.65,1.1,-0.04419,3e-05,5.75485]
[1777957588347,47.88,80819.89,1.1,-0.04429,3e-05,5.76548]
[1777957593382,47.89,80815.58,1.1,-0.04442,3e-05,5.77712]
[1777957598872,47.89,80816.7,1.1,-0.04439,3e-05,5.7744]
[1777957604461,47.89,80820.93,1.1,-0.04427,3e-05,5.76221]
[1777957609496,47.9,80817.85,1.1,-0.04438,3e-05,5.77333]
[1777957615538,47.9,80814.26,1.1,-0.0445,3e-05,5.78615]
[1777957620573,47.9,80822.22,1.1,-0.04426,3e-05,5.7612]
[1777957625609,47.91,80828.65,1.1,-0.04407,3e-05,5.74151]
[1777957626456,47.91,80828.65,1.1,-0.04407,3e-05,5.74151]
[1777957626617,47.91,80830.26,1.1,-0.04402,3e-05,5.73653]
[1777957629640,47.91,80844.04,1.1,-0.04359,3e-05,5.6928]
[1777957634675,47.92,80842.84,1.1,-0.04365,3e-05,5.69834]
[1777957642206,47.92,80840.06,1.1,-0.04376,3e-05,5.70985]
[1777957647765,47.93,80840.06,1.1,-0.04377,3e-05,5.71138]
[1777957648863,47.93,80840.06,1.1,-0.04377,3e-05,5.71138]
[1777957648964,47.93,80839.59,1.1,-0.04379,3e-05,5.7132]
[1777957654815,47.93,80839.66,1.1,-0.04378,3e-05,5.71118]
[1777957655669,47.93,80839.66,1.1,-0.04378,3e-05,5.71118]
[1777957655822,47.93,80840.04,1.1,-0.04377,3e-05,5.71026]
[1777957656577,47.93,80840.04,1.1,-0.04377,3e-05,5.71026]
[1777957656829,47.94,80840.01,1.1,-0.04378,3e-05,5.71067]
[1777957659133,47.94,80839.79,1.1,-0.04379,3e-05,5.71169]
[1777957659235,47.94,80839.87,1.1,-0.04379,3e-05,5.71204]
[1777957659585,47.94,80839.87,1.1,-0.04379,3e-05,5.71204]
[1777957659851,47.94,80839.87,1.1,-0.04379,3e-05,5.71204]
[1777957664885,47.94,80839.64,1.1,-0.04381,3e-05,5.71432]
[1777957669281,47.95,80840.52,1.1,-0.04379,3e-05,5.71239]
[1777957669347,47.95,80840.07,1.1,-0.04381,3e-05,5.71445]
[1777957670855,47.95,80840.07,1.1,-0.04381,3e-05,5.71445]
[1777957670942,47.95,80858.01,1.1,-0.04325,3e-05,5.65693]
[1777957672733,47.95,80869.46,1.1,-0.04291,3e-05,5.62108]
[1777957672956,47.95,80869.46,1.1,-0.04291,3e-05,5.62108]
[1777957678010,47.96,80875.3,1.1,-0.04275,3e-05,5.60481]
[1777957679090,47.96,80875.3,1.1,-0.04275,3e-05,5.60481]
[1777957679114,47.96,80876.53,1.1,-0.04272,3e-05,5.60185]
[1777957679876,47.96,80876.53,1.1,-0.04272,3e-05,5.60185]
[1777957680026,47.96,80876.53,1.1,-0.04272,3e-05,5.60185]
[1777957681004,47.96,80876.53,1.1,-0.04272,3e-05,5.60185]
[1777957681033,47.96,80876.97,1.1,-0.04271,3e-05,5.60093]
[1777957687075,47.97,80887.41,1.1,-0.04243,3e-05,5.5713]
[1777957693116,47.98,80887.13,1.1,-0.04246,3e-05,5.57529]
[1777957698152,47.99,80887.38,1.1,-0.04248,3e-05,5.577]
[1777957703187,48.0,80887.35,1.1,-0.0425,3e-05,5.57954]
[1777957708222,48.0,80884.61,1.1,-0.04261,3e-05,5.59055]
[1777957713261,48.01,80890.5,1.1,-0.04243,3e-05,5.57065]
[1777957718296,48.02,80891.85,1.1,-0.04241,3e-05,5.56883]
[1777957723332,48.02,80893.35,1.1,-0.04239,3e-05,5.56654]
[1777957728366,48.03,80894.07,1.1,-0.04239,3e-05,5.56676]
[1777957735415,48.04,80893.35,1.1,-0.04244,3e-05,5.5725]
[1777957740450,48.05,80878.38,1.1,-0.04292,3e-05,5.62237]
[1777957744915,48.05,80879.19,1.1,-0.04291,3e-05,5.62139]
[1777957745485,48.06,80879.53,1.1,-0.04291,3e-05,5.62072]
[1777957745994,48.06,80879.53,1.1,-0.04291,3e-05,5.62072]
[1777957746492,48.06,80873.65,1.1,-0.04309,3e-05,5.63987]
[1777957746849,48.06,80873.65,1.1,-0.04309,3e-05,5.63987]
[1777957747499,48.06,80873.94,1.1,-0.04309,3e-05,5.63932]
[1777957752535,48.06,80875.87,1.1,-0.04304,3e-05,5.63496]
[1777957754081,48.06,80876.55,1.1,-0.04303,3e-05,5.63315]
[1777957754548,48.06,80877.16,1.1,-0.04301,3e-05,5.63156]
[1777957759583,48.07,80879.28,1.1,-0.04296,3e-05,5.6266]
[1777957765625,48.08,80881.7,1.1,-0.04291,3e-05,5.62104]
[1777957771249,48.08,80883.54,1.1,-0.04286,3e-05,5.61661]
[1777957771331,48.08,80878.97,1.1,-0.04299,3e-05,5.62827]
[1777957776704,48.09,80883.6,1.1,-0.04286,3e-05,5.61521]
[1777957777935,48.09,80883.6,1.1,-0.04286,3e-05,5.61521]
[1777957778442,48.09,80883.6,1.1,-0.04286,3e-05,5.61521]
[1777957788787,48.1,80885.97,1.1,-0.04283,3e-05,5.61183]
[1777957793825,48.11,80887.33,1.1,-0.0428,3e-05,5.60922]
[1777957798860,48.11,80887.91,1.1,-0.0428,3e-05,5.60909]
[1777957803897,48.12,80892.87,1.1,-0.04266,3e-05,5.59502]
[1777957808930,48.12,80891.86,1.1,-0.04271,3e-05,5.60002]
[1777957812602,48.12,80891.57,1.1,-0.04273,3e-05,5.60201]
[1777957813376,48.12,80891.57,1.1,-0.04273,3e-05,5.60201]
[1777957813963,48.13,80891.57,1.1,-0.04274,3e-05,5.60272]
[1777957814402,48.13,80891.57,1.1,-0.04274,3e-05,5.60272]
[1777957820548,48.13,80886.02,1.1,-0.04292,3e-05,5.62208]
[1777957829079,48.14,80879.1,1.1,-0.04316,3e-05,5.64691]
[1777957835122,48.14,80888.18,1.1,-0.04287,3e-05,5.61617]
[1777957840158,48.15,80892.91,1.1,-0.04275,3e-05,5.60273]
[1777957845194,48.15,80892.48,1.1,-0.04277,3e-05,5.60575]
[1777957846571,48.15,80892.48,1.1,-0.04277,3e-05,5.60575]
[1777957846652,48.16,80888.8,1.1,-0.04289,3e-05,5.6181]
[1777957847336,48.16,80888.8,1.1,-0.04289,3e-05,5.6181]
[1777957847338,48.16,80888.03,1.1,-0.04292,3e-05,5.62085]
[1777957855139,48.16,80889.26,1.1,-0.04289,3e-05,5.61812]
[1777957859285,48.17,80890.92,1.1,-0.04286,3e-05,5.61492]
[1777957859395,48.17,80894.56,1.1,-0.04275,3e-05,5.60364]
[1777957862321,48.17,80908.06,1.1,-0.04235,3e-05,5.5619]
[1777957867348,48.18,80908.41,1.1,-0.04236,3e-05,5.56278]
[1777957872382,48.18,80905.15,1.1,-0.04247,3e-05,5.5746]
[1777957877418,48.18,80913.88,1.1,-0.04221,3e-05,5.54699]
[1777957882453,48.18,80913.83,1.1,-0.04221,3e-05,5.5472]
[1777957887487,48.18,80919.14,1.1,-0.04204,3e-05,5.52921]
[1777957891372,48.17,80922.19,1.1,-0.04193,3e-05,5.51826]
[1777957891516,48.17,80925.83,1.1,-0.04179,3e-05,5.50286]
[1777957892134,48.17,80925.83,1.1,-0.04179,3e-05,5.50286]
[1777957892523,48.17,80928.52,1.1,-0.04171,3e-05,5.49402]
[1777957897558,48.17,80925.42,1.1,-0.0418,3e-05,5.50341]
[1777957902593,48.17,80921.91,1.1,-0.04191,3e-05,5.51507]
[1777957907628,48.17,80929.32,1.1,-0.04169,3e-05,5.49255]
[1777957913670,48.18,80929.71,1.1,-0.04169,3e-05,5.49233]
[1777957918705,48.18,80929.31,1.1,-0.04171,3e-05,5.49442]
[1777957923740,48.18,80930.57,1.1,-0.04168,3e-05,5.4913]
[1777957928778,48.18,80927.33,1.1,-0.04179,3e-05,5.50225]
[1777957933813,48.19,80928.08,1.1,-0.04177,3e-05,5.50058]
[1777957938847,48.19,80932.7,1.1,-0.04164,3e-05,5.48686]
[1777957943884,48.19,80934.31,1.1,-0.0416,3e-05,5.48258]
[1777957948918,48.19,80937.1,1.1,-0.04152,3e-05,5.47461]
[1777957953955,48.2,80941.7,1.1,-0.04137,3e-05,5.45749]
[1777957959420,48.2,80944.47,1.1,-0.04129,3e-05,5.44987]
[1777957965031,48.2,80945.07,1.1,-0.04128,3e-05,5.44886]
[1777957972091,48.2,80946.56,1.1,-0.04125,3e-05,5.44508]
[1777957979560,48.21,80950.1,1.1,-0.04117,3e-05,5.4371]
[1777957985175,48.22,80949.5,1.1,-0.0412,3e-05,5.43981]
[1777957990210,48.22,80949.06,1.1,-0.04122,3e-05,5.44196]
[1777957995247,48.22,80944.85,1.1,-0.04135,3e-05,5.45574]
[1777958000292,48.23,80948.33,1.1,-0.04127,3e-05,5.44775]
[1777958005326,48.24,80950.7,1.1,-0.04123,3e-05,5.44337]
[1777958010363,48.25,80948.49,1.1,-0.04132,3e-05,5.45323]
[1777958015397,48.26,80943.25,1.1,-0.04148,3e-05,5.46898]
[1777958022446,48.27,80936.49,1.1,-0.04173,3e-05,5.49462]
[1777958029496,48.28,80933.6,1.1,-0.04185,3e-05,5.50764]
[1777958032104,48.28,80932.27,1.1,-0.0419,3e-05,5.51294]
[1777958032516,48.29,80931.63,1.1,-0.04192,3e-05,5.51551]
[1777958036544,48.29,80913.85,1.1,-0.04248,3e-05,5.57367]
[1777958038646,48.29,80911.24,1.1,-0.04257,3e-05,5.58238]
[1777958038719,48.3,80913.54,1.1,-0.0425,3e-05,5.57558]
[1777958040572,48.31,80891.53,1.1,-0.04322,3e-05,5.65045]
[1777958043388,48.31,80894.54,1.1,-0.04314,3e-05,5.64153]
[1777958043620,48.31,80900.95,1.1,-0.04294,3e-05,5.62154]
[1777958045444,48.31,80908.97,1.1,-0.0427,3e-05,5.59654]
[1777958045630,48.32,80906.74,1.1,-0.04277,3e-05,5.60403]
[1777958050080,48.32,80900.92,1.1,-0.04297,3e-05,5.62402]
[1777958050665,48.32,80901.0,1.1,-0.04297,3e-05,5.62415]
[1777958055700,48.33,80908.53,1.1,-0.04276,3e-05,5.6024]
[1777958060735,48.33,80906.66,1.1,-0.04283,3e-05,5.61034]
[1777958065770,48.34,80905.65,1.1,-0.04288,3e-05,5.61555]
[1777958070417,48.34,80901.59,1.1,-0.04302,3e-05,5.62995]
[1777958070806,48.35,80902.64,1.1,-0.04299,3e-05,5.62699]
[1777958071082,48.35,80902.64,1.1,-0.04299,3e-05,5.62699]
[1777958071813,48.35,80902.0,1.1,-0.04299,3e-05,5.62581]
[1777958072361,48.35,80902.0,1.1,-0.04299,3e-05,5.62581]
[1777958072439,48.35,80902.22,1.1,-0.04299,3e-05,5.62511]
[1777958077855,48.35,80903.15,1.1,-0.04298,3e-05,5.62442]
[1777958082889,48.36,80904.74,1.1,-0.04295,3e-05,5.62129]
[1777958087925,48.36,80905.67,1.1,-0.04294,3e-05,5.62026]
[1777958092959,48.39,80917.33,1.1,-0.04267,3e-05,5.59286]
[1777958095708,48.4,80878.08,1.1,-0.04389,3e-05,5.71886]
[1777958099411,48.4,80864.09,1.1,-0.04433,3e-05,5.76432]
[1777958103394,48.4,80890.37,1.1,-0.04352,3e-05,5.68075]
[1777958109781,48.4,80890.96,1.1,-0.04352,3e-05,5.68025]
[1777958115426,48.41,80890.62,1.1,-0.04354,3e-05,5.68296]
[1777958115632,48.41,80894.07,1.1,-0.04344,3e-05,5.67252]
[1777958115992,48.41,80894.07,1.1,-0.04344,3e-05,5.67252]
[1777958116599,48.41,80894.07,1.1,-0.04344,3e-05,5.67252]
[1777958117863,48.41,80892.49,1.1,-0.04349,3e-05,5.67784]
[1777958118148,48.41,80892.95,1.1,-0.04348,3e-05,5.67665]
[1777958124189,48.42,80898.31,1.1,-0.04333,3e-05,5.66124]
[1777958129625,48.42,80876.62,1.1,-0.04402,3e-05,5.732]
[1777958135290,48.42,80886.28,1.1,-0.0437,3e-05,5.69807]
[1777958141310,48.43,80892.98,1.1,-0.0435,3e-05,5.67819]
[1777958146345,48.43,80894.61,1.1,-0.04346,3e-05,5.67408]
[1777958151380,48.43,80899.31,1.1,-0.04333,3e-05,5.66029]
[1777958157422,48.44,80900.29,1.1,-0.04331,3e-05,5.65863]
[1777958162457,48.44,80900.17,1.1,-0.04333,3e-05,5.66022]
[1777958165979,48.44,80900.09,1.1,-0.04333,3e-05,5.66072]
[1777958166486,48.45,80899.79,1.1,-0.04335,3e-05,5.66239]
[1777958171521,48.45,80911.69,1.1,-0.043,3e-05,5.62602]
[1777958176558,48.45,80910.27,1.1,-0.04305,3e-05,5.63204]
[1777958181591,48.46,80908.0,1.1,-0.04314,3e-05,5.64079]
[1777958186629,48.46,80918.47,1.1,-0.04284,3e-05,5.60969]
[1777958190336,48.47,80917.94,1.1,-0.04286,3e-05,5.61252]
[1777958190385,48.47,80917.94,1.1,-0.04286,3e-05,5.61252]
[1777958196696,48.48,80922.58,1.1,-0.04272,3e-05,5.59714]
[1777958201732,48.48,80918.26,1.1,-0.04288,3e-05,5.61282]
[1777958206769,48.49,80918.34,1.1,-0.04289,3e-05,5.61451]
[1777958211804,48.49,80914.21,1.1,-0.04304,3e-05,5.62938]
[1777958217848,48.5,80911.29,1.1,-0.04314,3e-05,5.64068]
[1777958222882,48.51,80912.67,1.1,-0.04312,3e-05,5.63802]
[1777958227901,48.51,80919.82,1.1,-0.04291,3e-05,5.61692]
[1777958233960,48.52,80916.84,1.1,-0.04303,3e-05,5.62903]
[1777958236593,48.52,80914.26,1.1,-0.04312,3e-05,5.63791]
[1777958236981,48.52,80914.34,1.1,-0.04312,3e-05,5.63801]
[1777958237291,48.52,80914.34,1.1,-0.04312,3e-05,5.63801]
[1777958237385,48.52,80914.4,1.1,-0.04311,3e-05,5.63782]
[1777958243023,48.53,80913.41,1.1,-0.04317,3e-05,5.64305]
[1777958248058,48.53,80913.47,1.1,-0.04318,3e-05,5.64459]
[1777958249615,48.53,80913.99,1.1,-0.04317,3e-05,5.64328]
[1777958250072,48.53,80913.93,1.1,-0.04317,3e-05,5.64382]
[1777958252900,48.54,80914.03,1.1,-0.04315,3e-05,5.6406]
[1777958253093,48.54,80914.14,1.1,-0.04315,3e-05,5.6406]
[1777958259134,48.54,80922.59,1.1,-0.04291,3e-05,5.61619]
[1777958264170,48.55,80922.96,1.1,-0.04292,3e-05,5.61693]
[1777958268876,48.56,80936.44,1.1,-0.04253,3e-05,5.57648]
[1777958274240,48.56,80937.96,1.1,-0.0425,3e-05,5.5739]
[1777958279277,48.57,80940.08,1.1,-0.04246,3e-05,5.56941]
[1777958284311,48.58,80942.52,1.1,-0.04241,3e-05,5.56387]
[1777958289346,48.58,80943.89,1.1,-0.04239,3e-05,5.56167]
[1777958291774,48.58,80944.21,1.1,-0.04238,3e-05,5.56151]
[1777958291851,48.59,80944.55,1.1,-0.04238,3e-05,5.56086]
[1777958292393,48.59,80944.55,1.1,-0.04238,3e-05,5.56086]
[1777958292567,48.59,80944.89,1.1,-0.04237,3e-05,5.5598]
[1777958298408,48.59,80945.68,1.1,-0.04237,3e-05,5.55983]
[1777958303443,48.6,80946.66,1.1,-0.04236,3e-05,5.55884]
[1777958309970,48.61,80948.19,1.1,-0.04233,3e-05,5.55614]
[1777958310071,48.61,80948.19,1.1,-0.04234,3e-05,5.55697]
[1777958310588,48.61,80948.19,1.1,-0.04234,3e-05,5.55697]
[1777958310893,48.61,80948.38,1.1,-0.04234,3e-05,5.55678]
[1777958311272,48.61,80948.38,1.1,-0.04234,3e-05,5.55678]
[1777958311505,48.61,80948.38,1.1,-0.04231,3e-05,5.55321]
[1777958313353,48.61,80945.01,1.1,-0.04242,3e-05,5.56418]
[1777958313518,48.61,80941.67,1.1,-0.04252,3e-05,5.57506]
[1777958316557,48.61,80937.86,1.1,-0.04264,3e-05,5.58777]
[1777958316618,48.62,80933.39,1.1,-0.04278,3e-05,5.6022]
[1777958322582,48.62,80931.51,1.1,-0.04286,3e-05,5.61012]
[1777958327616,48.63,80923.96,1.1,-0.04313,3e-05,5.63828]
[1777958332651,48.64,80924.41,1.1,-0.04313,3e-05,5.63823]
[1777958335672,48.64,80911.04,1.1,-0.04355,3e-05,5.68135]
[1777958340707,48.65,80910.43,1.1,-0.04359,3e-05,5.68595]
[1777958345745,48.66,80921.33,1.1,-0.04328,3e-05,5.65416]
[1777958350783,48.66,80920.47,1.1,-0.04332,3e-05,5.6584]
[1777958355813,48.67,80916.3,1.1,-0.04346,3e-05,5.67275]
[1777958360847,48.67,80910.05,1.1,-0.04367,3e-05,5.69367]
[1777958365882,48.67,80907.45,1.1,-0.04375,3e-05,5.70274]
[1777958370928,48.67,80908.59,1.1,-0.04372,3e-05,5.6998]
[1777958372933,48.67,80921.93,1.1,-0.04329,3e-05,5.65423]
[1777958377967,48.68,80923.84,1.1,-0.04325,3e-05,5.64981]
[1777958381298,48.68,80922.9,1.1,-0.04329,3e-05,5.6536]
[1777958381995,48.68,80922.11,1.1,-0.04331,3e-05,5.65636]
[1777958389490,48.69,80918.54,1.1,-0.04344,3e-05,5.66947]
[1777958395087,48.69,80915.01,1.1,-0.04356,3e-05,5.68217]
[1777958400121,48.7,80913.05,1.1,-0.04363,3e-05,5.68961]
[1777958405157,48.7,80911.26,1.1,-0.04369,3e-05,5.69515]
[1777958409004,48.69,80909.97,1.1,-0.04372,3e-05,5.69863]
[1777958409188,48.69,80908.98,1.1,-0.04375,3e-05,5.70157]
[1777958411202,48.69,80891.83,1.1,-0.04428,3e-05,5.75576]
[1777958416235,48.69,80890.21,1.1,-0.04431,3e-05,5.75932]
[1777958422276,48.68,80891.37,1.1,-0.04426,3e-05,5.7536]
[1777958428319,48.67,80886.7,1.1,-0.04438,3e-05,5.76635]
[1777958434361,48.67,80886.31,1.1,-0.04435,3e-05,5.76177]
[1777958439844,48.66,80884.93,1.1,-0.04437,3e-05,5.76435]
[1777958445438,48.65,80885.02,1.1,-0.04435,3e-05,5.76183]
[1777958451480,48.65,80884.68,1.1,-0.04434,3e-05,5.76069]
[1777958456516,48.64,80882.88,1.1,-0.04438,3e-05,5.76459]
[1777958461552,48.64,80883.08,1.1,-0.04435,3e-05,5.76204]
[1777958466587,48.63,80883.46,1.1,-0.04432,3e-05,5.75894]
[1777958471622,48.63,80885.23,1.1,-0.04425,3e-05,5.75137]
[1777958475183,48.62,80889.69,1.1,-0.04411,3e-05,5.73672]
[1777958475268,48.62,80896.73,1.1,-0.04388,3e-05,5.71322]
[1777958475639,48.62,80896.73,1.1,-0.04388,3e-05,5.71322]
[1777958475731,48.62,80898.63,1.1,-0.04382,3e-05,5.70716]
[1777958476441,48.62,80898.63,1.1,-0.04382,3e-05,5.70716]
[1777958476657,48.62,80898.63,1.1,-0.04381,3e-05,5.70632]
[1777958482271,48.62,80907.62,1.1,-0.04352,3e-05,5.67665]
[1777958492769,48.59,80899.18,1.1,-0.04367,3e-05,5.6908]
[1777958497804,48.58,80899.1,1.1,-0.04364,3e-05,5.6874]
[1777958502838,48.57,80897.88,1.1,-0.04364,3e-05,5.68769]
[1777958507822,48.56,80898.14,1.1,-0.04361,3e-05,5.68406]
[1777958507874,48.56,80899.18,1.1,-0.04357,3e-05,5.68006]
[1777958512909,48.55,80899.7,1.1,-0.04352,3e-05,5.67502]
[1777958517944,48.54,80897.47,1.1,-0.04356,3e-05,5.67878]
[1777958518911,48.54,80897.47,1.1,-0.04356,3e-05,5.67878]
[1777958518975,48.53,80907.65,1.1,-0.04324,3e-05,5.64576]
[1777958519505,48.53,80907.65,1.1,-0.04324,3e-05,5.64576]
[1777958519957,48.53,80907.65,1.1,-0.04323,3e-05,5.64512]
[1777958521528,48.53,80906.67,1.1,-0.04326,3e-05,5.64762]
[1777958521972,48.53,80907.66,1.1,-0.04322,3e-05,5.64386]
[1777958527007,48.53,80905.52,1.1,-0.04328,3e-05,5.64973]
[1777958532043,48.53,80904.99,1.1,-0.04329,3e-05,5.65101]
[1777958537080,48.52,80911.98,1.1,-0.04307,3e-05,5.62842]
[1777958542114,48.52,80914.0,1.1,-0.04301,3e-05,5.62181]
[1777958547149,48.52,80919.08,1.1,-0.04285,3e-05,5.60555]
[1777958552183,48.52,80920.66,1.1,-0.04278,3e-05,5.5968]
[1777958557230,48.52,80922.82,1.1,-0.04271,3e-05,5.58982]
[1777958562265,48.52,80927.95,1.1,-0.04255,3e-05,5.57356]
[1777958567300,48.52,80930.73,1.1,-0.04247,3e-05,5.56476]
[1777958572336,48.52,80931.9,1.1,-0.04243,3e-05,5.56102]
[1777958577371,48.52,80933.87,1.1,-0.04237,3e-05,5.55474]
[1777958579876,48.52,80933.97,1.1,-0.04237,3e-05,5.55441]
[1777958580391,48.52,80934.18,1.1,-0.04236,3e-05,5.55372]
[1777958581150,48.52,80934.18,1.1,-0.04236,3e-05,5.55372]
[1777958581398,48.52,80933.79,1.1,-0.04237,3e-05,5.55439]
[1777958586433,48.52,80935.87,1.1,-0.04229,3e-05,5.54673]
[1777958591468,48.52,80938.52,1.1,-0.04221,3e-05,5.53839]
[1777958597510,48.52,80942.14,1.1,-0.0421,3e-05,5.52707]
[1777958604559,48.52,80941.0,1.1,-0.04214,3e-05,5.53068]
[1777958611046,48.52,80936.6,1.1,-0.04225,3e-05,5.54093]
[1777958617650,48.52,80936.04,1.1,-0.04226,3e-05,5.54275]
[1777958622685,48.52,80934.72,1.1,-0.0423,3e-05,5.54693]
[1777958627720,48.52,80934.44,1.1,-0.04231,3e-05,5.54788]
[1777958633765,48.52,80934.56,1.1,-0.04231,3e-05,5.54764]
[1777958638798,48.52,80933.09,1.1,-0.04236,3e-05,5.55236]
[1777958645853,48.52,80932.41,1.1,-0.04238,3e-05,5.55465]
[1777958651326,48.52,80931.63,1.1,-0.0424,3e-05,5.55671]
[1777958656930,48.51,80931.09,1.1,-0.04239,3e-05,5.55591]
[1777958661397,48.5,80959.55,1.1,-0.04152,3e-05,5.46507]
[1777958662355,48.5,80959.55,1.1,-0.04152,3e-05,5.46507]
[1777958662366,48.5,80984.68,1.1,-0.04077,3e-05,5.38704]
[1777958663356,48.5,80984.68,1.1,-0.04077,3e-05,5.38704]
[1777958663368,48.5,81005.46,1.1,-0.04017,3e-05,5.32337]
[1777958664067,48.5,81005.46,1.1,-0.04017,3e-05,5.32337]
[1777958664164,48.5,81013.15,1.1,-0.03994,3e-05,5.29972]
[1777958664526,48.5,81013.15,1.1,-0.03994,3e-05,5.29972]
[1777958664753,48.5,81013.15,1.1,-0.03994,3e-05,5.29972]
[1777958665365,48.5,81013.15,1.1,-0.03994,3e-05,5.29972]
[1777958665378,48.5,81022.62,1.1,-0.03967,3e-05,5.27086]
[1777958666213,48.5,81022.62,1.1,-0.03967,3e-05,5.27086]
[1777958666291,48.5,81032.31,1.1,-0.03939,3e-05,5.24148]
[1777958666537,48.5,81032.31,1.1,-0.03939,3e-05,5.24148]
[1777958667049,48.5,81039.15,1.1,-0.0392,3e-05,5.22083]
[1777958668051,48.5,81039.15,1.1,-0.0392,3e-05,5.22083]
[1777958668078,48.5,81046.38,1.1,-0.03899,3e-05,5.19912]
[1777958671215,48.5,81037.82,1.1,-0.03924,3e-05,5.22516]
[1777958671467,48.5,81022.22,1.1,-0.03966,3e-05,5.2689]
[1777958671620,48.5,81022.22,1.1,-0.03966,3e-05,5.2689]
[1777958672363,48.5,81022.22,1.1,-0.03966,3e-05,5.2689]
[1777958682065,48.5,81020.74,1.1,-0.0397,3e-05,5.27316]
[1777958682147,48.5,81026.78,1.1,-0.03953,3e-05,5.25483]
[1777958688153,48.5,81037.88,1.1,-0.03921,3e-05,5.2214]
[1777958691514,48.5,81052.72,1.1,-0.0388,3e-05,5.17721]
[1777958691734,48.5,81052.72,1.1,-0.0388,3e-05,5.17721]
[1777958691805,48.5,81052.72,1.1,-0.0388,3e-05,5.17721]
[1777958692190,48.5,81052.11,1.1,-0.03881,3e-05,5.17903]
[1777958692617,48.5,81052.11,1.1,-0.03881,3e-05,5.17903]
[1777958693406,48.5,81131.96,1.1,-0.03662,3e-05,4.94378]
[1777958693715,48.5,81131.96,1.1,-0.03662,3e-05,4.94378]
[1777958694234,48.5,81131.96,1.1,-0.03662,3e-05,4.94402]
[1777958694580,48.5,81131.96,1.1,-0.03662,3e-05,4.94402]
[1777958694803,48.5,81131.96,1.1,-0.03662,3e-05,4.94402]
[1777958695211,48.51,81144.72,1.1,-0.03629,3e-05,4.90765]
[1777958697347,48.5,81135.67,1.1,-0.03652,3e-05,4.93314]
[1777958697368,48.5,81118.34,1.1,-0.03699,3e-05,4.98351]
[1777958702441,48.51,81132.6,1.1,-0.03662,3e-05,4.94403]
[1777958706292,48.51,81141.43,1.1,-0.0364,3e-05,4.91965]
[1777958706303,48.51,81148.05,1.1,-0.03622,3e-05,4.90068]
[1777958707224,48.51,81148.05,1.1,-0.03622,3e-05,4.90068]
[1777958707319,48.51,81145.1,1.1,-0.0363,3e-05,4.90935]
[1777958708028,48.51,81145.1,1.1,-0.0363,3e-05,4.90935]
[1777958708355,48.51,81144.16,1.1,-0.03633,3e-05,4.91211]
[1777958710031,48.51,81144.24,1.1,-0.03633,3e-05,4.91192]
[1777958710529,48.51,81144.24,1.1,-0.03633,3e-05,4.91192]
[1777958710325,48.51,81134.17,1.1,-0.03659,3e-05,4.94107]
[1777958711335,48.51,81128.91,1.1,-0.03674,3e-05,4.95632]
[1777958716367,48.52,81125.85,1.1,-0.03683,3e-05,4.96649]
[1777958721401,48.52,81131.68,1.1,-0.03668,3e-05,4.95074]
[1777958725623,48.52,81142.03,1.1,-0.03641,3e-05,4.92119]
[1777958726437,48.52,81143.51,1.1,-0.03637,3e-05,4.91705]
[1777958731475,48.52,81129.51,1.1,-0.03672,3e-05,4.95425]
[1777958735504,48.52,81115.84,1.1,-0.03709,3e-05,4.99383]
[1777958736449,48.52,81115.84,1.1,-0.03709,3e-05,4.99383]
[1777958736520,48.52,81114.63,1.1,-0.03712,3e-05,4.99726]
[1777958741547,48.52,81115.14,1.1,-0.03711,3e-05,4.99567]
[1777958746593,48.52,81115.43,1.1,-0.0371,3e-05,4.99488]
[1777958750622,48.53,81100.97,1.1,-0.03752,3e-05,5.03958]
[1777958752635,48.53,81085.41,1.1,-0.03795,3e-05,5.08615]
[1777958757671,48.54,81094.42,1.1,-0.03772,3e-05,5.06128]
[1777958760690,48.54,81110.7,1.1,-0.03728,3e-05,5.01466]
[1777958765726,48.55,81115.48,1.1,-0.03717,3e-05,5.00286]
[1777958770762,48.55,81103.2,1.1,-0.03752,3e-05,5.04068]
[1777958775797,48.56,81095.5,1.1,-0.03775,3e-05,5.06492]
[1777958780835,48.56,81087.87,1.1,-0.03797,3e-05,5.08868]
[1777958785867,48.57,81098.22,1.1,-0.0377,3e-05,5.05948]
[1777958790903,48.57,81097.38,1.1,-0.03773,3e-05,5.06325]
[1777958795941,48.57,81093.0,1.1,-0.03784,3e-05,5.07385]
[1777958798448,48.57,81091.52,1.1,-0.03788,3e-05,5.07843]
[1777958798552,48.58,81083.24,1.1,-0.03811,3e-05,5.1031]
[1777958799371,48.58,81069.55,1.1,-0.0385,3e-05,5.14391]
[1777958802032,48.58,81068.78,1.1,-0.03852,3e-05,5.14645]
[1777958802169,48.58,81072.78,1.1,-0.03841,3e-05,5.13463]
[1777958803151,48.58,81072.78,1.1,-0.03841,3e-05,5.13463]
[1777958803248,48.58,81070.84,1.1,-0.03846,3e-05,5.14049]
[1777958803747,48.58,81070.84,1.1,-0.03846,3e-05,5.14049]
[1777958803993,48.58,81070.53,1.1,-0.03847,3e-05,5.14152]
[1777958805508,48.58,81070.53,1.1,-0.03847,3e-05,5.14152]
[1777958805609,48.58,81072.36,1.1,-0.03842,3e-05,5.13628]
[1777958811700,48.58,81063.3,1.1,-0.03868,3e-05,5.16367]
[1777958813016,48.58,81074.36,1.1,-0.03837,3e-05,5.13086]
[1777958813074,48.58,81098.4,1.1,-0.03771,3e-05,5.05982]
[1777958815413,48.58,81098.4,1.1,-0.03771,3e-05,5.05995]
[1777958815433,48.58,81101.51,1.1,-0.03763,3e-05,5.05105]
[1777958816230,48.58,81101.51,1.1,-0.03763,3e-05,5.05105]
[1777958816674,48.58,81099.47,1.1,-0.03769,3e-05,5.05759]
[1777958817489,48.58,81099.47,1.1,-0.03769,3e-05,5.05759]
[1777958817515,48.58,81092.79,1.1,-0.03787,3e-05,5.07727]
[1777958818847,48.58,81092.15,1.1,-0.03789,3e-05,5.07942]
[1777958819515,48.58,81089.65,1.1,-0.03796,3e-05,5.08643]
[1777958823128,48.59,81087.99,1.1,-0.03801,3e-05,5.09221]
[1777958825144,48.59,81082.85,1.1,-0.03816,3e-05,5.10785]
[1777958830177,48.59,81088.62,1.1,-0.03801,3e-05,5.09181]
[1777958835212,48.59,81117.75,1.1,-0.03722,3e-05,5.00735]
[1777958840247,48.6,81116.41,1.1,-0.03727,3e-05,5.01308]
[1777958846700,48.6,81118.54,1.1,-0.03723,3e-05,5.00824]
[1777958847521,48.61,81122.22,1.1,-0.03714,3e-05,4.99858]
[1777958847535,48.61,81123.19,1.1,-0.03711,3e-05,4.99575]
[1777958853338,48.6,81122.24,1.1,-0.03711,3e-05,4.9945]
[1777958858375,48.6,81118.92,1.1,-0.03719,3e-05,5.00323]
[1777958863267,48.6,81117.65,1.1,-0.03722,3e-05,5.00611]
[1777958863408,48.6,81120.26,1.1,-0.03714,3e-05,4.99828]
[1777958868443,48.6,81122.71,1.1,-0.03707,3e-05,4.99023]
[1777958873478,48.59,81120.46,1.1,-0.03712,3e-05,4.99597]
[1777958878513,48.59,81119.68,1.1,-0.03714,3e-05,4.99742]
[1777958883548,48.59,81118.52,1.1,-0.03716,3e-05,5.0]
[1777958883952,48.59,81118.52,1.1,-0.03716,3e-05,5.0]
[1777958884796,48.59,81118.52,1.1,-0.03716,3e-05,5.0]
[1777958884803,48.59,81108.54,1.1,-0.03743,3e-05,5.02942]
[1777958886380,48.59,81108.54,1.1,-0.03743,3e-05,5.02942]
[1777958886570,48.59,81098.07,1.1,-0.03772,3e-05,5.06055]
[1777958887200,48.59,81098.07,1.1,-0.03772,3e-05,5.06055]
[1777958887578,48.59,81096.61,1.1,-0.03777,3e-05,5.06518]
[1777958892613,48.59,81093.71,1.1,-0.03784,3e-05,5.07336]
[1777958897650,48.59,81090.16,1.1,-0.03793,3e-05,5.08296]
[1777958902685,48.58,81080.85,1.1,-0.03818,3e-05,5.10909]
[1777958907722,48.58,81087.08,1.1,-0.03799,3e-05,5.08945]
[1777958912755,48.58,81086.97,1.1,-0.03797,3e-05,5.08611]
[1777958917791,48.57,81088.09,1.1,-0.03793,3e-05,5.08165]
[1777958922825,48.57,81090.16,1.1,-0.03786,3e-05,5.07441]
[1777958927860,48.57,81094.08,1.1,-0.03774,3e-05,5.06179]
[1777958934909,48.56,81088.35,1.1,-0.03789,3e-05,5.077]
[1777958940361,48.56,81090.69,1.1,-0.03781,3e-05,5.06886]
[1777958942965,48.56,81074.91,1.1,-0.03824,3e-05,5.1147]
[1777958948000,48.56,81061.34,1.1,-0.03862,3e-05,5.15478]
[1777958953038,48.56,81052.35,1.1,-0.03887,3e-05,5.18206]
[1777958958070,48.56,81053.28,1.1,-0.03885,3e-05,5.1797]
[1777958959554,48.56,81053.28,1.1,-0.03885,3e-05,5.1797]
[1777958959613,48.56,81049.89,1.1,-0.03895,3e-05,5.18995]
[1777958961171,48.56,81041.23,1.1,-0.03919,3e-05,5.21604]
[1777958961751,48.56,81041.23,1.1,-0.03919,3e-05,5.21604]
[1777958963016,48.56,81037.84,1.1,-0.03929,3e-05,5.22635]
[1777958963111,48.56,81030.82,1.1,-0.03949,3e-05,5.24753]
[1777958965302,48.56,81030.82,1.1,-0.03949,3e-05,5.24752]
[1777958965680,48.56,81028.47,1.1,-0.03956,3e-05,5.25458]
[1777958967964,48.56,81028.24,1.1,-0.03956,3e-05,5.25519]
[1777958968140,48.56,81026.38,1.1,-0.03961,3e-05,5.26077]
[1777958973178,48.56,81025.81,1.1,-0.0396,3e-05,5.25874]
[1777958975910,48.56,81024.81,1.1,-0.03963,3e-05,5.26172]
[1777958976199,48.56,81024.14,1.1,-0.03965,3e-05,5.26364]
[1777958977352,48.56,81024.14,1.1,-0.03965,3e-05,5.26364]
[1777958977379,48.56,81024.7,1.1,-0.03963,3e-05,5.26189]
[1777958981886,48.56,81041.16,1.1,-0.03916,3e-05,5.21204]
[1777958987472,48.56,81050.3,1.1,-0.03891,3e-05,5.18476]
[1777958987476,48.56,81053.02,1.1,-0.03883,3e-05,5.17669]
[1777958991347,48.55,81049.62,1.1,-0.03892,3e-05,5.186]
[1777958991408,48.55,81048.91,1.1,-0.03893,3e-05,5.18764]
[1777958997346,48.55,81046.16,1.1,-0.03902,3e-05,5.1965]
[1777958998875,48.55,81046.16,1.1,-0.03902,3e-05,5.1965]
[1777958998925,48.55,81035.23,1.1,-0.03933,3e-05,5.22956]
[1777959004395,48.56,81034.32,1.1,-0.03936,3e-05,5.23255]
[1777959005971,48.56,81034.32,1.1,-0.03936,3e-05,5.23255]
[1777959006409,48.56,81034.39,1.1,-0.03936,3e-05,5.23243]
[1777959010827,48.56,81039.07,1.1,-0.03922,3e-05,5.21851]
[1777959010851,48.56,81050.77,1.1,-0.03889,3e-05,5.18346]
[1777959016487,48.56,81045.18,1.1,-0.03905,3e-05,5.2004]
[1777959021606,48.56,81051.54,1.1,-0.03888,3e-05,5.18184]
[1777959027565,48.56,81050.36,1.1,-0.03892,3e-05,5.18647]
[1777959031594,48.56,81028.67,1.1,-0.03952,3e-05,5.24879]
[1777959035621,48.56,81015.29,1.1,-0.0399,3e-05,5.28936]
[1777959038302,48.56,81014.35,1.1,-0.03993,3e-05,5.29214]
[1777959038642,48.56,81009.86,1.1,-0.04006,3e-05,5.30574]
[1777959043677,48.56,80998.69,1.1,-0.04038,3e-05,5.33932]
[1777959048942,48.56,81004.23,1.1,-0.04021,3e-05,5.32194]
[1777959050730,48.56,81003.64,1.1,-0.04023,3e-05,5.32353]
[1777959050787,48.56,81007.26,1.1,-0.04012,3e-05,5.31239]
[1777959051840,48.56,81007.26,1.1,-0.04012,3e-05,5.31239]
[1777959051909,48.56,81012.43,1.1,-0.03997,3e-05,5.29656]
[1777959057942,48.56,81010.49,1.1,-0.04002,3e-05,5.30209]
[1777959063823,48.56,81018.36,1.1,-0.03979,3e-05,5.27766]
[1777959068859,48.56,81018.86,1.1,-0.03978,3e-05,5.2759]
[1777959073893,48.56,81012.19,1.1,-0.03997,3e-05,5.29592]
[1777959078931,48.55,81018.98,1.1,-0.03977,3e-05,5.27501]
[1777959083964,48.55,81017.56,1.1,-0.03981,3e-05,5.27904]
[1777959088999,48.55,81012.56,1.1,-0.03995,3e-05,5.29389]
[1777959094034,48.55,81013.16,1.1,-0.0399,3e-05,5.28818]
[1777959099072,48.55,81005.82,1.1,-0.04011,3e-05,5.31011]
[1777959104105,48.55,81003.13,1.1,-0.04018,3e-05,5.31768]
[1777959110147,48.55,81009.17,1.1,-0.04,3e-05,5.29872]
[1777959115182,48.55,81007.57,1.1,-0.04004,3e-05,5.30312]
[1777959120232,48.54,81005.76,1.1,-0.04009,3e-05,5.30814]
[1777959125268,48.54,81008.51,1.1,-0.04001,3e-05,5.29927]
[1777959130303,48.54,81010.89,1.1,-0.03993,3e-05,5.29166]
[1777959135338,48.54,81008.28,1.1,-0.04001,3e-05,5.29922]
[1777959140374,48.54,81007.83,1.1,-0.04002,3e-05,5.30016]
[1777959145409,48.54,81005.37,1.1,-0.04008,3e-05,5.30722]
[1777959150444,48.54,81005.45,1.1,-0.04008,3e-05,5.30651]
[1777959155480,48.53,80991.03,1.1,-0.04047,3e-05,5.34649]
[1777959160513,48.53,80998.33,1.1,-0.04025,3e-05,5.32352]
[1777959165549,48.53,80998.49,1.1,-0.04024,3e-05,5.32243]
[1777959170584,48.53,81002.06,1.1,-0.04013,3e-05,5.31098]
[1777959175619,48.53,81014.33,1.1,-0.03977,3e-05,5.27323]
[1777959180653,48.53,81016.82,1.1,-0.0397,3e-05,5.26552]
[1777959185689,48.53,81015.29,1.1,-0.03974,3e-05,5.27001]
[1777959188274,48.53,81016.97,1.1,-0.03969,3e-05,5.26485]
[1777959188858,48.53,81016.97,1.1,-0.03969,3e-05,5.26485]
[1777959189526,48.53,81029.52,1.1,-0.03933,3e-05,5.22687]
[1777959189717,48.53,81029.52,1.1,-0.03933,3e-05,5.22685]
[1777959190347,48.53,81029.52,1.1,-0.03933,3e-05,5.22685]
[1777959190724,48.53,81033.11,1.1,-0.03923,3e-05,5.21608]
[1777959192764,48.53,81033.11,1.1,-0.03923,3e-05,5.21608]
[1777959192787,48.53,81029.64,1.1,-0.03933,3e-05,5.22665]
[1777959194555,48.53,81029.64,1.1,-0.03933,3e-05,5.22669]
[1777959194754,48.53,81030.98,1.1,-0.03929,3e-05,5.2227]
[1777959199047,48.53,81029.52,1.1,-0.03933,3e-05,5.22666]
[1777959199109,48.53,81031.62,1.1,-0.03927,3e-05,5.22043]
[1777959204832,48.53,81022.2,1.1,-0.03954,3e-05,5.24914]
[1777959209860,48.53,81035.56,1.1,-0.03916,3e-05,5.2089]
[1777959214896,48.53,81041.81,1.1,-0.03896,3e-05,5.18674]
[1777959216626,48.53,81042.77,1.1,-0.03893,3e-05,5.18389]
[1777959216910,48.53,81046.42,1.1,-0.03883,3e-05,5.17329]
[1777959221946,48.53,81051.07,1.1,-0.03871,3e-05,5.15962]
[1777959226980,48.53,81056.58,1.1,-0.03856,3e-05,5.14362]
[1777959232140,48.53,81058.95,1.1,-0.03849,3e-05,5.13705]
[1777959238063,48.54,81069.53,1.1,-0.03821,3e-05,5.10688]
[1777959243099,48.54,81061.79,1.1,-0.03844,3e-05,5.13096]
[1777959248135,48.54,81057.12,1.1,-0.03858,3e-05,5.14596]
[1777959253169,48.55,81055.81,1.1,-0.03862,3e-05,5.15078]
[1777959258204,48.55,81049.85,1.1,-0.0388,3e-05,5.16946]
[1777959263239,48.55,81054.16,1.1,-0.03868,3e-05,5.15744]
[1777959268274,48.55,81052.86,1.1,-0.03873,3e-05,5.16229]
[1777959273309,48.56,81050.6,1.1,-0.03878,3e-05,5.16656]
[1777959278775,48.56,81050.5,1.1,-0.03879,3e-05,5.16785]
[1777959284386,48.56,81050.79,1.1,-0.03879,3e-05,5.16824]
[1777959289427,48.57,81050.02,1.1,-0.03882,3e-05,5.17159]
[1777959294458,48.57,81059.48,1.1,-0.03857,3e-05,5.14454]
[1777959296740,48.57,81078.56,1.1,-0.03803,3e-05,5.08747]
[1777959301225,48.57,81094.54,1.1,-0.03759,3e-05,5.0399]
[1777959302479,48.57,81094.54,1.1,-0.03759,3e-05,5.0399]
[1777959302556,48.57,81099.44,1.1,-0.03745,3e-05,5.02489]
[1777959303605,48.57,81099.44,1.1,-0.03745,3e-05,5.02489]
[1777959304006,48.56,81099.41,1.1,-0.03745,3e-05,5.02437]
[1777959306512,48.56,81099.37,1.1,-0.03744,3e-05,5.02424]
[1777959306555,48.56,81099.69,1.1,-0.03743,3e-05,5.02317]
[1777959311584,48.56,81101.74,1.1,-0.03738,3e-05,5.017]
[1777959316621,48.56,81109.0,1.1,-0.03717,3e-05,4.99454]
[1777959321654,48.55,81105.22,1.1,-0.03726,3e-05,5.0045]
[1777959326695,48.55,81096.04,1.1,-0.03751,3e-05,5.0313]
[1777959331731,48.55,81087.6,1.1,-0.03772,3e-05,5.05239]
[1777959334942,48.55,81101.62,1.1,-0.03732,3e-05,5.01042]
[1777959338378,48.55,81107.17,1.1,-0.03717,3e-05,4.99418]
[1777959339205,48.55,81111.92,1.1,-0.03705,3e-05,4.98034]
[1777959344825,48.54,81117.78,1.1,-0.03686,3e-05,4.96052]
[1777959349859,48.54,81117.7,1.1,-0.03685,3e-05,4.95959]
[1777959354895,48.53,81121.41,1.1,-0.03673,3e-05,4.94623]
[1777959359931,48.52,81117.43,1.1,-0.03681,3e-05,4.95515]
[1777959364968,48.51,81117.31,1.1,-0.03679,3e-05,4.95285]
[1777959370005,48.51,81124.51,1.1,-0.03658,3e-05,4.92939]
[1777959375040,48.5,81126.78,1.1,-0.03649,3e-05,4.92034]
[1777959379076,48.49,81144.67,1.1,-0.036,3e-05,4.86687]
[1777959382874,48.49,81143.97,1.1,-0.03601,3e-05,4.86771]
[1777959383100,48.49,81134.58,1.1,-0.03625,3e-05,4.89436]
[1777959383419,48.49,81134.58,1.1,-0.03625,3e-05,4.89436]
[1777959384114,48.49,81129.16,1.1,-0.03639,3e-05,4.90958]
[1777959385120,48.48,81143.82,1.1,-0.036,3e-05,4.86645]
[1777959386127,48.48,81158.31,1.1,-0.03561,3e-05,4.82493]
[1777959391163,48.48,81147.94,1.1,-0.03585,3e-05,4.84951]
[1777959396197,48.47,81152.19,1.1,-0.03572,3e-05,4.83546]
[1777959401232,48.47,81139.67,1.1,-0.03603,3e-05,4.86953]
[1777959406267,48.46,81127.83,1.1,-0.03633,3e-05,4.90134]
[1777959411330,48.45,81122.77,1.1,-0.03644,3e-05,4.91397]
[1777959411362,48.45,81112.11,1.1,-0.03673,3e-05,4.94439]
[1777959413245,48.45,81111.53,1.1,-0.03674,3e-05,4.94554]
[1777959413344,48.45,81113.74,1.1,-0.03667,3e-05,4.93801]
[1777959419358,48.44,81110.81,1.1,-0.03672,3e-05,4.94323]
[1777959421487,48.43,81109.25,1.1,-0.03675,3e-05,4.94668]
[1777959422379,48.43,81104.9,1.1,-0.03687,3e-05,4.95935]
[1777959423693,48.43,81101.86,1.1,-0.03694,3e-05,4.96708]
[1777959423795,48.43,81099.94,1.1,-0.03699,3e-05,4.97268]
[1777959429852,48.42,81098.97,1.1,-0.03698,3e-05,4.97198]
[1777959432354,48.42,81098.97,1.1,-0.03698,3e-05,4.97198]
[1777959432455,48.41,81100.5,1.1,-0.03693,3e-05,4.96577]
[1777959436900,48.41,81075.7,1.1,-0.03759,3e-05,5.03663]
[1777959442520,48.4,81067.68,1.1,-0.0378,3e-05,5.05897]
[1777959447557,48.4,81055.32,1.1,-0.03813,3e-05,5.09471]
[1777959452590,48.4,81072.66,1.1,-0.03762,3e-05,5.03897]
[1777959457625,48.4,81073.75,1.1,-0.03758,3e-05,5.03527]
[1777959462661,48.39,81070.38,1.1,-0.03767,3e-05,5.04467]
[1777959467697,48.38,81069.44,1.1,-0.03767,3e-05,5.04448]
[1777959472731,48.38,81067.88,1.1,-0.03771,3e-05,5.04844]
[1777959477767,48.38,81071.56,1.1,-0.0376,3e-05,5.03695]
[1777959482804,48.37,81081.28,1.1,-0.0373,3e-05,5.00497]
[1777959483562,48.37,81081.28,1.1,-0.0373,3e-05,5.00497]
[1777959483809,48.37,81081.32,1.1,-0.03729,3e-05,5.0042]
[1777959488843,48.36,81090.95,1.1,-0.037,3e-05,4.97287]
[1777959492892,48.35,81110.84,1.1,-0.03645,3e-05,4.91314]
[1777959495397,48.35,81112.71,1.1,-0.03639,3e-05,4.90664]
[1777959495900,48.34,81105.43,1.1,-0.03657,3e-05,4.92628]
[1777959496572,48.34,81105.43,1.1,-0.03657,3e-05,4.92628]
[1777959497328,48.34,81098.99,1.1,-0.03674,3e-05,4.94452]
[1777959497805,48.34,81098.99,1.1,-0.03674,3e-05,4.94452]
[1777959497912,48.34,81099.71,1.1,-0.03672,3e-05,4.94186]
[1777959502947,48.33,81099.78,1.1,-0.03669,3e-05,4.93889]
[1777959507982,48.32,81101.09,1.1,-0.03663,3e-05,4.93234]
[1777959513017,48.32,81101.05,1.1,-0.03659,3e-05,4.92694]
[1777959515960,48.31,81103.68,1.1,-0.0365,3e-05,4.91773]
[1777959516053,48.31,81103.05,1.1,-0.03652,3e-05,4.91904]
[1777959521078,48.31,81113.75,1.1,-0.03621,3e-05,4.88613]
[1777959525235,48.3,81114.32,1.1,-0.03618,3e-05,4.88313]
[1777959525236,48.3,81148.59,1.1,-0.03527,3e-05,4.7838]
[1777959527224,48.3,81148.96,1.1,-0.03526,3e-05,4.78248]
[1777959527335,48.3,81158.42,1.1,-0.03501,3e-05,4.75532]
[1777959527610,48.3,81158.42,1.1,-0.03501,3e-05,4.75532]
[1777959528136,48.3,81158.42,1.1,-0.03501,3e-05,4.75532]
[1777959529570,48.3,81158.38,1.1,-0.03501,3e-05,4.75522]
[1777959530150,48.3,81158.67,1.1,-0.035,3e-05,4.7549]
[1777959531887,48.3,81155.52,1.1,-0.03509,3e-05,4.76409]
[1777959532164,48.3,81152.26,1.1,-0.03518,3e-05,4.77359]
[1777959537098,48.3,81158.23,1.1,-0.03501,3e-05,4.75566]
[1777959537206,48.3,81163.19,1.1,-0.03488,3e-05,4.74138]
[1777959542241,48.29,81163.61,1.1,-0.03486,3e-05,4.73936]
[1777959547276,48.29,81165.28,1.1,-0.03481,3e-05,4.73342]
[1777959552311,48.29,81164.04,1.1,-0.03483,3e-05,4.73592]
[1777959557346,48.28,81163.69,1.1,-0.03483,3e-05,4.73609]
[1777959562381,48.28,81163.21,1.1,-0.03484,3e-05,4.73644]
[1777959565757,48.28,81164.63,1.1,-0.03479,3e-05,4.73181]
[1777959565829,48.28,81164.63,1.1,-0.03479,3e-05,4.73181]
[1777959566327,48.28,81164.63,1.1,-0.03479,3e-05,4.73181]
[1777959566414,48.28,81200.97,1.1,-0.03386,3e-05,4.62946]
[1777959567418,48.28,81224.49,1.1,-0.03327,2e-05,4.56429]
[1777959568426,48.28,81241.0,1.1,-0.03286,2e-05,4.51903]
[1777959570443,48.28,81260.17,1.1,-0.0324,2e-05,4.46717]
[1777959571449,48.28,81271.2,1.1,-0.03211,2e-05,4.43436]
[1777959571862,48.28,81271.2,1.1,-0.03211,2e-05,4.43436]
[1777959572457,48.28,81279.25,1.1,-0.03192,2e-05,4.41297]
[1777959573772,48.28,81290.23,1.1,-0.03166,2e-05,4.38384]
[1777959574475,48.28,81298.57,1.1,-0.03146,2e-05,4.36127]
[1777959576660,48.28,81293.08,1.1,-0.03159,2e-05,4.37546]
[1777959577501,48.28,81281.41,1.1,-0.03186,2e-05,4.40648]
[1777959577655,48.28,81281.41,1.1,-0.03186,2e-05,4.40648]
[1777959578500,48.28,81257.63,1.1,-0.03244,2e-05,4.47109]
[1777959578658,48.28,81257.63,1.1,-0.03244,2e-05,4.47109]
[1777959579507,48.28,81246.36,1.1,-0.03272,2e-05,4.50202]
[1777959584545,48.28,81245.21,1.1,-0.03276,2e-05,4.50622]
[1777959585660,48.29,81248.75,1.1,-0.03267,2e-05,4.49674]
[1777959585785,48.29,81248.75,1.1,-0.03267,2e-05,4.49674]
[1777959586544,48.29,81248.75,1.1,-0.03267,2e-05,4.49674]
[1777959586380,48.29,81258.41,1.1,-0.03244,2e-05,4.47066]
[1777959586959,48.29,81289.16,1.1,-0.03169,2e-05,4.38745]
[1777959588729,48.29,81297.57,1.1,-0.0315,2e-05,4.36534]
[1777959589166,48.29,81295.53,1.1,-0.03155,2e-05,4.37122]
[1777959590600,48.29,81280.25,1.1,-0.03191,2e-05,4.41225]
[1777959592614,48.29,81265.13,1.1,-0.03229,2e-05,4.45408]
[1777959596240,48.29,81236.41,1.1,-0.033,2e-05,4.53321]
[1777959598046,48.29,81201.07,1.1,-0.03388,3e-05,4.63118]
[1777959603690,48.29,81200.36,1.1,-0.0339,3e-05,4.63325]
[1777959609118,48.29,81197.87,1.1,-0.03397,3e-05,4.6402]
[1777959614768,48.29,81194.12,1.1,-0.03406,3e-05,4.65039]
[1777959619809,48.29,81194.96,1.1,-0.03404,3e-05,4.64791]
[1777959624845,48.29,81203.49,1.1,-0.03382,3e-05,4.62417]
[1777959629879,48.29,81202.63,1.1,-0.03385,3e-05,4.62687]
[1777959634914,48.3,81202.33,1.1,-0.03383,3e-05,4.6247]
[1777959639950,48.3,81192.42,1.1,-0.03409,3e-05,4.65251]
[1777959643946,48.3,81190.52,1.1,-0.03413,3e-05,4.65789]
[1777959643995,48.3,81189.95,1.1,-0.03415,3e-05,4.6595]
[1777959645304,48.3,81189.95,1.1,-0.03415,3e-05,4.6595]
[1777959645370,48.3,81189.64,1.1,-0.03416,3e-05,4.66038]
[1777959645955,48.3,81189.64,1.1,-0.03416,3e-05,4.66038]
[1777959645991,48.3,81189.64,1.1,-0.03416,3e-05,4.66039]
[1777959647597,48.3,81189.64,1.1,-0.03416,3e-05,4.66039]
[1777959648398,48.3,81182.41,1.1,-0.03434,3e-05,4.68069]
[1777959653592,48.3,81169.38,1.1,-0.03468,3e-05,4.71717]
[1777959657069,48.29,81186.15,1.1,-0.03424,3e-05,4.66971]
[1777959662104,48.29,81181.33,1.1,-0.03437,3e-05,4.68319]
[1777959664584,48.29,81152.64,1.1,-0.03511,3e-05,4.76417]
[1777959670168,48.29,81144.8,1.1,-0.0353,3e-05,4.78518]
[1777959675200,48.29,81147.45,1.1,-0.03522,3e-05,4.77647]
[1777959680241,48.28,81146.15,1.1,-0.03524,3e-05,4.77922]
[1777959682250,48.28,81160.19,1.1,-0.03487,3e-05,4.73863]
[1777959685270,48.28,81176.5,1.1,-0.03445,3e-05,4.69215]
[1777959686134,48.28,81176.5,1.1,-0.03445,3e-05,4.69215]
[1777959686277,48.28,81179.91,1.1,-0.03436,3e-05,4.68247]
[1777959691312,48.28,81177.83,1.1,-0.03439,3e-05,4.68459]
[1777959696015,48.28,81186.62,1.1,-0.03416,3e-05,4.65966]
[1777959696632,48.28,81186.62,1.1,-0.03416,3e-05,4.65966]
[1777959696347,48.28,81187.02,1.1,-0.03415,3e-05,4.65851]
[1777959697354,48.28,81190.29,1.1,-0.03407,3e-05,4.64933]
[1777959699201,48.28,81192.33,1.1,-0.03401,3e-05,4.64362]
[1777959699369,48.28,81194.8,1.1,-0.03395,3e-05,4.63672]
[1777959699833,48.28,81194.8,1.1,-0.03395,3e-05,4.63672]
[1777959700376,48.28,81200.56,1.1,-0.03381,3e-05,4.62069]
[1777959701856,48.28,81206.62,1.1,-0.03365,3e-05,4.60389]
[1777959702391,48.28,81213.48,1.1,-0.03348,3e-05,4.58495]
[1777959707426,48.28,81207.5,1.1,-0.03364,3e-05,4.60197]
[1777959713469,48.28,81205.08,1.1,-0.0337,3e-05,4.60908]
[1777959718504,48.28,81202.33,1.1,-0.03377,3e-05,4.61707]
[1777959723702,48.28,81194.07,1.1,-0.03398,3e-05,4.64033]
[1777959724547,48.28,81187.34,1.1,-0.03415,3e-05,4.65916]
[1777959729581,48.28,81180.78,1.1,-0.03432,3e-05,4.67745]
[1777959732601,48.28,81195.84,1.1,-0.03394,3e-05,4.63526]
[1777959737639,48.28,81196.44,1.1,-0.03392,3e-05,4.63381]
[1777959742672,48.28,81195.58,1.1,-0.03395,3e-05,4.63632]
[1777959747713,48.28,81175.48,1.1,-0.03446,3e-05,4.69262]
[1777959752746,48.28,81167.36,1.1,-0.03464,3e-05,4.71174]
[1777959757780,48.28,81169.15,1.1,-0.03459,3e-05,4.70605]
[1777959762815,48.28,81175.99,1.1,-0.03441,3e-05,4.68627]
[1777959766843,48.28,81196.56,1.1,-0.03388,3e-05,4.62835]
[1777959771879,48.28,81188.25,1.1,-0.03409,3e-05,4.65148]
[1777959775250,48.28,81172.61,1.1,-0.03449,3e-05,4.69515]
[1777959780941,48.27,81172.93,1.1,-0.03448,3e-05,4.69349]
[1777959783962,48.27,81158.89,1.1,-0.03483,3e-05,4.73273]
[1777959789391,48.27,81161.51,1.1,-0.03475,3e-05,4.72405]
[1777959795236,48.26,81151.34,1.1,-0.03501,3e-05,4.75203]
[1777959795758,48.26,81144.45,1.1,-0.03519,3e-05,4.7711]
[1777959797928,48.26,81144.64,1.1,-0.03518,3e-05,4.77027]
[1777959798076,48.26,81144.27,1.1,-0.03519,3e-05,4.77103]
[1777959798989,48.26,81144.27,1.1,-0.03519,3e-05,4.77103]
[1777959799461,48.26,81139.16,1.1,-0.03531,3e-05,4.78503]
[1777959805125,48.25,81138.45,1.1,-0.03532,3e-05,4.78554]
[1777959810164,48.25,81133.59,1.1,-0.03543,3e-05,4.79793]
[1777959815195,48.24,81127.74,1.1,-0.03555,3e-05,4.80966]
[1777959820230,48.24,81126.22,1.1,-0.03557,3e-05,4.81229]
[1777959826276,48.23,81125.53,1.1,-0.03557,3e-05,4.81186]
[1777959831307,48.23,81122.44,1.1,-0.03564,3e-05,4.81901]
[1777959833448,48.22,81105.38,1.1,-0.03608,3e-05,4.86748]
[1777959839743,48.22,81103.94,1.1,-0.0361,3e-05,4.86902]
[1777959845558,48.21,81109.06,1.1,-0.03594,3e-05,4.85189]
[1777959851447,48.2,81106.91,1.1,-0.03597,3e-05,4.85469]
[1777959856482,48.19,81094.8,1.1,-0.03627,3e-05,4.8872]
[1777959859629,48.19,81087.56,1.1,-0.03645,3e-05,4.90713]
[1777959859687,48.18,81084.4,1.1,-0.03653,3e-05,4.91576]
[1777959863531,48.18,81068.37,1.1,-0.03696,3e-05,4.962]
[1777959868567,48.18,81057.07,1.1,-0.03726,3e-05,4.99362]
[1777959873601,48.18,81065.94,1.1,-0.037,3e-05,4.96469]
[1777959878636,48.18,81053.28,1.1,-0.03736,3e-05,5.00341]
[1777959883671,48.19,81046.18,1.1,-0.03757,3e-05,5.0262]
[1777959888706,48.19,81041.18,1.1,-0.03772,3e-05,5.04267]
[1777959893741,48.2,81028.17,1.1,-0.0381,3e-05,5.08273]
[1777959898776,48.2,81023.86,1.1,-0.03823,3e-05,5.09675]
[1777959903811,48.21,81021.49,1.1,-0.03831,3e-05,5.10499]
[1777959908846,48.21,81026.21,1.1,-0.03818,3e-05,5.09198]
[1777959912231,48.21,81025.78,1.1,-0.0382,3e-05,5.094]
[1777959912874,48.21,81025.78,1.1,-0.0382,3e-05,5.094]
[1777959912874,48.21,81019.28,1.1,-0.03839,3e-05,5.11366]
[1777959913570,48.21,81019.28,1.1,-0.03839,3e-05,5.11366]
[1777959917910,48.21,81002.62,1.1,-0.03887,3e-05,5.16468]
[1777959922946,48.22,80988.51,1.1,-0.03927,3e-05,5.20778]
[1777959927981,48.22,80978.75,1.1,-0.03956,3e-05,5.23822]
[1777959930298,48.22,80960.64,1.1,-0.04009,3e-05,5.29346]
[1777959934026,48.22,80975.77,1.1,-0.03962,3e-05,5.24355]
[1777959939062,48.22,80981.91,1.1,-0.03945,3e-05,5.22498]
[1777959944096,48.22,80990.14,1.1,-0.03921,3e-05,5.20042]
[1777959948126,48.22,80974.82,1.1,-0.03966,3e-05,5.24735]
[1777959953162,48.22,80965.75,1.1,-0.03992,3e-05,5.27511]
[1777959958196,48.22,80964.69,1.1,-0.03995,3e-05,5.27823]
[1777959963237,48.22,80950.86,1.1,-0.04035,3e-05,5.32049]
[1777959968269,48.21,80958.6,1.1,-0.04011,3e-05,5.29532]
[1777959973304,48.21,80946.64,1.1,-0.04046,3e-05,5.33175]
[1777959978338,48.21,80946.41,1.1,-0.04046,3e-05,5.33188]
[1777959983373,48.21,80943.8,1.1,-0.04053,3e-05,5.33933]
[1777959988410,48.21,80943.84,1.1,-0.04053,3e-05,5.33855]
[1777959993444,48.21,80943.48,1.1,-0.04051,3e-05,5.33548]
[1777959998479,48.2,80940.0,1.1,-0.0406,3e-05,5.34538]
[1777960003525,48.2,80939.57,1.1,-0.04061,3e-05,5.34599]
[1777960008554,48.2,80936.91,1.1,-0.04068,3e-05,5.35351]
[1777960013588,48.2,80924.19,1.1,-0.04105,3e-05,5.39201]
[1777960018622,48.19,80919.78,1.1,-0.04117,3e-05,5.40466]
[1777960023658,48.19,80928.18,1.1,-0.04091,3e-05,5.37756]
[1777960027686,48.19,80945.15,1.1,-0.0404,3e-05,5.32382]
[1777960031095,48.18,80958.62,1.1,-0.03999,3e-05,5.28138]
[1777960036749,48.18,80962.25,1.1,-0.03989,3e-05,5.27032]
[1777960041786,48.18,80960.87,1.1,-0.03993,3e-05,5.2746]
[1777960043253,48.18,80968.66,1.1,-0.0397,3e-05,5.25082]
[1777960043798,48.18,80968.55,1.1,-0.03971,3e-05,5.2512]
[1777960044453,48.18,80968.55,1.1,-0.03971,3e-05,5.2512]
[1777960044806,48.18,80966.25,1.1,-0.03977,3e-05,5.25826]
[1777960049840,48.18,80966.41,1.1,-0.03977,3e-05,5.25791]
[1777960054875,48.19,80966.76,1.1,-0.03974,3e-05,5.25348]
[1777960059910,48.19,80966.18,1.1,-0.03975,3e-05,5.25537]
[1777960062938,48.19,80946.14,1.1,-0.04034,3e-05,5.31688]
[1777960064945,48.18,80931.69,1.1,-0.04076,3e-05,5.36126]
[1777960069983,48.18,80924.84,1.1,-0.04096,3e-05,5.38167]
[1777960071937,48.18,80912.13,1.1,-0.04134,3e-05,5.42099]
[1777960071997,48.18,80910.41,1.1,-0.04139,3e-05,5.42611]
[1777960077033,48.18,80905.38,1.1,-0.04153,3e-05,5.44051]
[1777960077431,48.18,80905.38,1.1,-0.04153,3e-05,5.44051]
[1777960078040,48.18,80905.66,1.1,-0.04151,3e-05,5.43937]
[1777960083074,48.17,80909.28,1.1,-0.04139,3e-05,5.42686]
[1777960085089,48.17,80925.64,1.1,-0.0409,3e-05,5.37561]
[1777960088584,48.17,80922.24,1.1,-0.041,3e-05,5.38573]
[1777960089117,48.17,80919.27,1.1,-0.04109,3e-05,5.3948]
[1777960090125,48.17,80905.73,1.1,-0.04149,3e-05,5.43681]
[1777960095159,48.17,80901.5,1.1,-0.04161,3e-05,5.44876]
[1777960100194,48.16,80899.83,1.1,-0.04164,3e-05,5.45273]
[1777960105229,48.16,80900.41,1.1,-0.04161,3e-05,5.44969]
[1777960110264,48.15,80897.51,1.1,-0.04169,3e-05,5.45752]
[1777960116139,48.15,80905.8,1.1,-0.0414,3e-05,5.42685]
[1777960116203,48.15,80908.2,1.1,-0.04133,3e-05,5.41915]
[1777960118103,48.15,80908.2,1.1,-0.04133,3e-05,5.41915]
[1777960118119,48.15,80908.65,1.1,-0.04131,3e-05,5.41736]
[1777960119869,48.15,80908.65,1.1,-0.04131,3e-05,5.41736]
[1777960119929,48.15,80921.44,1.1,-0.04093,3e-05,5.3772]
[1777960120504,48.15,80921.44,1.1,-0.04093,3e-05,5.3772]
[1777960120517,48.15,80920.91,1.1,-0.04094,3e-05,5.37885]
[1777960126377,48.15,80925.39,1.1,-0.0408,3e-05,5.36416]
[1777960131795,48.14,80935.31,1.1,-0.04051,3e-05,5.333]
[1777960137458,48.14,80936.4,1.1,-0.04047,3e-05,5.3293]
[1777960141248,48.14,80927.57,1.1,-0.04073,3e-05,5.35635]
[1777960141865,48.14,80926.98,1.1,-0.04074,3e-05,5.35794]
[1777960146631,48.14,80927.79,1.1,-0.04072,3e-05,5.35506]
[1777960146661,48.14,80936.63,1.1,-0.04045,3e-05,5.3275]
[1777960151935,48.14,80938.47,1.1,-0.0404,3e-05,5.32146]
[1777960156016,48.14,80947.08,1.1,-0.04014,3e-05,5.29483]
[1777960156059,48.14,80946.38,1.1,-0.04016,3e-05,5.29694]
[1777960160555,48.14,80937.99,1.1,-0.04041,3e-05,5.32257]
[1777960160641,48.14,80938.25,1.1,-0.0404,3e-05,5.3217]
[1777960165654,48.14,80949.72,1.1,-0.04006,3e-05,5.28626]
[1777960170691,48.14,80938.93,1.1,-0.04038,3e-05,5.31946]
[1777960172535,48.14,80937.36,1.1,-0.0404,3e-05,5.32072]
[1777960173229,48.14,80937.36,1.1,-0.0404,3e-05,5.32072]
[1777960172702,48.14,80937.36,1.1,-0.0404,3e-05,5.32066]
[1777960173856,48.14,80937.36,1.1,-0.0404,3e-05,5.32066]
[1777960179751,48.13,80937.02,1.1,-0.0404,3e-05,5.32129]
[1777960183961,48.13,80939.17,1.1,-0.04034,3e-05,5.31451]
[1777960184062,48.13,80939.2,1.1,-0.04034,3e-05,5.31437]
[1777960185337,48.13,80939.2,1.1,-0.04034,3e-05,5.31432]
[1777960185795,48.13,80939.18,1.1,-0.04034,3e-05,5.31434]
[1777960190830,48.13,80938.35,1.1,-0.04036,3e-05,5.31666]
[1777960195867,48.13,80938.32,1.1,-0.04036,3e-05,5.31655]
[1777960200902,48.13,80943.73,1.1,-0.0402,3e-05,5.29979]
[1777960202313,48.13,80944.99,1.1,-0.04016,3e-05,5.29591]
[1777960203177,48.13,80944.99,1.1,-0.04016,3e-05,5.29591]
[1777960210533,48.13,80950.05,1.1,-0.04001,3e-05,5.2805]
[1777960210973,48.13,80957.51,1.1,-0.0398,3e-05,5.25771]
[1777960216009,48.13,80967.02,1.1,-0.03953,3e-05,5.22921]
[1777960221042,48.14,80970.93,1.1,-0.03942,3e-05,5.21795]
[1777960226076,48.14,80971.27,1.1,-0.03942,3e-05,5.21748]
[1777960231112,48.14,80972.14,1.1,-0.03937,3e-05,5.21185]
[1777960236147,48.14,80969.44,1.1,-0.03945,3e-05,5.22055]
[1777960241195,48.14,80976.57,1.1,-0.03925,3e-05,5.19939]
[1777960246231,48.15,80980.4,1.1,-0.03915,3e-05,5.1885]
[1777960251268,48.15,80980.91,1.1,-0.03914,3e-05,5.18766]
[1777960253279,48.15,80994.29,1.1,-0.03876,3e-05,5.14754]
[1777960256308,48.15,81010.83,1.1,-0.0383,3e-05,5.09849]
[1777960259617,48.15,81018.96,1.1,-0.03808,3e-05,5.07511]
[1777960260336,48.15,81042.61,1.1,-0.03742,3e-05,5.00526]
[1777960260926,48.15,81042.61,1.1,-0.03742,3e-05,5.00526]
[1777960261341,48.16,81048.01,1.1,-0.03728,3e-05,4.98976]
[1777960266377,48.16,81040.28,1.1,-0.03751,3e-05,5.01481]
[1777960271415,48.17,81030.72,1.1,-0.0378,3e-05,5.04525]
[1777960272363,48.17,81030.72,1.1,-0.0378,3e-05,5.04525]
[1777960272420,48.17,81027.98,1.1,-0.03788,3e-05,5.05378]
[1777960277075,48.17,81028.93,1.1,-0.03786,3e-05,5.0521]
[1777960277096,48.18,81018.62,1.1,-0.03816,3e-05,5.08359]
[1777960280955,48.18,81015.41,1.1,-0.03825,3e-05,5.09382]
[1777960281021,48.18,81021.56,1.1,-0.03809,3e-05,5.07608]
[1777960283458,48.18,81019.59,1.1,-0.03815,3e-05,5.08262]
[1777960284111,48.18,81019.59,1.1,-0.03815,3e-05,5.08262]
[1777960284591,48.18,81020.48,1.1,-0.03813,3e-05,5.08028]
[1777960284619,48.18,81020.53,1.1,-0.03812,3e-05,5.08013]
[1777960290555,48.19,81022.21,1.1,-0.0381,3e-05,5.07707]
[1777960291996,48.19,81022.21,1.1,-0.0381,3e-05,5.07707]
[1777960292031,48.19,81022.03,1.1,-0.03808,3e-05,5.0748]
[1777960292596,48.19,81022.03,1.1,-0.03808,3e-05,5.0748]
[1777960293288,48.19,81022.03,1.1,-0.03808,3e-05,5.0748]
[1777960293679,48.19,81022.14,1.1,-0.03808,3e-05,5.0748]
[1777960293705,48.19,81022.15,1.1,-0.03808,3e-05,5.07477]
[1777960299051,48.2,81023.33,1.1,-0.03806,3e-05,5.0725]
[1777960304656,48.2,81029.61,1.1,-0.0379,3e-05,5.05595]
[1777960309693,48.21,81027.66,1.1,-0.03797,3e-05,5.06337]
[1777960314726,48.21,81026.08,1.1,-0.03803,3e-05,5.06961]
[1777960316021,48.21,81026.08,1.1,-0.03803,3e-05,5.06961]
[1777960316122,48.21,81025.32,1.1,-0.03806,3e-05,5.07248]
[1777960321115,48.22,81024.59,1.1,-0.03809,3e-05,5.07556]
[1777960321197,48.22,81024.44,1.1,-0.0381,3e-05,5.0766]
[1777960323136,48.22,81008.09,1.1,-0.03856,3e-05,5.12605]
[1777960329462,48.22,81010.11,1.1,-0.03852,3e-05,5.12101]
[1777960329466,48.22,81012.13,1.1,-0.03846,3e-05,5.11518]
[1777960329926,48.22,81012.13,1.1,-0.03846,3e-05,5.11518]
[1777960330461,48.22,81012.13,1.1,-0.03846,3e-05,5.11518]
[1777960330141,48.23,81010.14,1.1,-0.03852,3e-05,5.12137]
[1777960331323,48.23,81010.14,1.1,-0.03852,3e-05,5.12137]
[1777960331950,48.23,81002.98,1.1,-0.03872,3e-05,5.1431]
[1777960332023,48.23,81002.92,1.1,-0.03873,3e-05,5.14346]
[1777960337887,48.23,81000.71,1.1,-0.0388,3e-05,5.15112]
[1777960342910,48.23,80999.46,1.1,-0.03884,3e-05,5.1555]
[1777960348964,48.23,81000.78,1.1,-0.03881,3e-05,5.15253]
[1777960351524,48.24,81001.57,1.1,-0.03879,3e-05,5.15043]
[1777960351985,48.24,80999.79,1.1,-0.03882,3e-05,5.15245]
[1777960352957,48.24,80999.79,1.1,-0.03882,3e-05,5.15245]
[1777960353058,48.24,80989.33,1.1,-0.03912,3e-05,5.18413]
[1777960359034,48.24,80998.9,1.1,-0.03885,3e-05,5.15598]
[1777960362058,48.24,80998.61,1.1,-0.03886,3e-05,5.1571]
[1777960362073,48.24,80999.48,1.1,-0.03884,3e-05,5.15461]
[1777960364267,48.24,80999.24,1.1,-0.03885,3e-05,5.15545]
[1777960364336,48.24,80997.02,1.1,-0.03891,3e-05,5.16227]
[1777960365464,48.24,80997.02,1.1,-0.03891,3e-05,5.16227]
[1777960365517,48.24,80994.34,1.1,-0.03899,3e-05,5.17047]
[1777960366618,48.24,80994.34,1.1,-0.03899,3e-05,5.17057]
[1777960366693,48.24,80994.34,1.1,-0.03899,3e-05,5.17057]
[1777960368736,48.24,80989.18,1.1,-0.03914,3e-05,5.18635]
[1777960369103,48.24,80986.15,1.1,-0.03923,3e-05,5.19559]
[1777960370526,48.24,80985.48,1.1,-0.03925,3e-05,5.19769]
[1777960371391,48.24,80985.48,1.1,-0.03925,3e-05,5.19769]
[1777960379175,48.24,80987.52,1.1,-0.03919,3e-05,5.1922]
[1777960379774,48.24,80987.52,1.1,-0.03919,3e-05,5.1922]
[1777960380395,48.24,80987.52,1.1,-0.03919,3e-05,5.1922]
[1777960388178,48.25,80994.66,1.1,-0.039,3e-05,5.17152]
[1777960396293,48.25,81005.59,1.1,-0.0387,3e-05,5.14014]
[1777960402335,48.25,81004.72,1.1,-0.03874,3e-05,5.14376]
[1777960407370,48.26,80986.32,1.1,-0.03927,3e-05,5.20004]
[1777960408073,48.26,80986.32,1.1,-0.03927,3e-05,5.20004]
[1777960408401,48.26,80986.32,1.1,-0.03927,3e-05,5.20004]
[1777960409483,48.26,80976.19,1.1,-0.03956,3e-05,5.23085]
[1777960409519,48.26,80974.74,1.1,-0.0396,3e-05,5.23528]
[1777960415426,48.26,80978.15,1.1,-0.03948,3e-05,5.22153]
[1777960419539,48.26,80979.82,1.1,-0.03943,3e-05,5.21657]
[1777960419558,48.26,80980.32,1.1,-0.03942,3e-05,5.2151]
[1777960420244,48.26,80980.32,1.1,-0.03942,3e-05,5.2151]
[1777960420278,48.26,80980.32,1.1,-0.03942,3e-05,5.21515]
[1777960420825,48.26,80980.32,1.1,-0.03942,3e-05,5.21515]
[1777960423481,48.26,80980.32,1.1,-0.03942,3e-05,5.21529]
[1777960423934,48.26,80980.32,1.1,-0.03942,3e-05,5.21529]
[1777960424489,48.26,80978.95,1.1,-0.03946,3e-05,5.2195]
[1777960425297,48.26,80978.95,1.1,-0.03946,3e-05,5.2195]
[1777960425497,48.26,80979.26,1.1,-0.03945,3e-05,5.21861]
[1777960425630,48.26,80979.26,1.1,-0.03945,3e-05,5.21861]
[1777960426504,48.26,80978.66,1.1,-0.03947,3e-05,5.22049]
[1777960426666,48.26,80978.66,1.1,-0.03947,3e-05,5.22049]
[1777960427511,48.26,80978.64,1.1,-0.03947,3e-05,5.2206]
[1777960428119,48.26,80978.64,1.1,-0.03947,3e-05,5.2206]
[1777960428519,48.26,80983.17,1.1,-0.03934,3e-05,5.20693]
[1777960433553,48.26,80983.19,1.1,-0.03935,3e-05,5.2073]
[1777960436475,48.26,80981.72,1.1,-0.03939,3e-05,5.21192]
[1777960436574,48.26,80981.38,1.1,-0.0394,3e-05,5.21304]
[1777960440757,48.26,80982.86,1.1,-0.03936,3e-05,5.20891]
[1777960441613,48.26,80982.5,1.1,-0.03937,3e-05,5.21009]
[1777960446483,48.26,80981.2,1.1,-0.03941,3e-05,5.2143]
[1777960446567,48.26,80980.62,1.1,-0.03943,3e-05,5.21623]
[1777960447126,48.26,80980.62,1.1,-0.03943,3e-05,5.21623]
[1777960447157,48.26,80980.05,1.1,-0.03945,3e-05,5.21805]
[1777960449332,48.26,80980.05,1.1,-0.03945,3e-05,5.21805]
[1777960449339,48.26,80981.7,1.1,-0.0394,3e-05,5.21321]
[1777960454700,48.27,80984.07,1.1,-0.03934,3e-05,5.20656]
[1777960459735,48.27,80981.23,1.1,-0.03942,3e-05,5.21569]
[1777960464775,48.27,80985.82,1.1,-0.0393,3e-05,5.2023]
[1777960469811,48.27,80988.1,1.1,-0.03924,3e-05,5.19605]
[1777960474846,48.27,80997.28,1.1,-0.03896,3e-05,5.16565]
[1777960476135,48.27,80997.28,1.1,-0.03896,3e-05,5.16565]
[1777960476158,48.28,80998.65,1.1,-0.03892,3e-05,5.1619]
[1777960477999,48.28,80998.65,1.1,-0.03892,3e-05,5.1619]
[1777960478077,48.27,81002.91,1.1,-0.0388,3e-05,5.14887]
[1777960483908,48.28,81009.52,1.1,-0.03862,3e-05,5.13012]
[1777960489299,48.28,81008.62,1.1,-0.03866,3e-05,5.13422]
[1777960494986,48.29,81007.88,1.1,-0.0387,3e-05,5.13779]
[1777960500021,48.29,81001.99,1.1,-0.03887,3e-05,5.15649]
[1777960505057,48.29,80998.11,1.1,-0.03899,3e-05,5.16905]
[1777960510090,48.29,80994.74,1.1,-0.03909,3e-05,5.18002]
[1777960515126,48.3,80993.19,1.1,-0.03915,3e-05,5.18549]
[1777960520161,48.3,80990.93,1.1,-0.03922,3e-05,5.1931]
[1777960525196,48.3,80987.22,1.1,-0.03933,3e-05,5.20506]
[1777960530231,48.3,80978.68,1.1,-0.03958,3e-05,5.23162]
[1777960535266,48.31,80979.24,1.1,-0.03955,3e-05,5.22694]
[1777960540301,48.31,80979.5,1.1,-0.03954,3e-05,5.22671]
[1777960545336,48.31,80979.67,1.1,-0.03954,3e-05,5.22674]
[1777960550371,48.31,80977.91,1.1,-0.0396,3e-05,5.23259]
[1777960556517,48.31,80979.04,1.1,-0.03957,3e-05,5.22925]
[1777960563462,48.31,80979.67,1.1,-0.03956,3e-05,5.22856]
[1777960569504,48.32,80979.3,1.1,-0.03958,3e-05,5.23027]
[1777960574539,48.32,80979.48,1.1,-0.03958,3e-05,5.2302]
[1777960579087,48.32,80979.8,1.1,-0.03957,3e-05,5.2296]
[1777960579576,48.32,80979.91,1.1,-0.03957,3e-05,5.22937]
[1777960580581,48.32,80946.45,1.1,-0.04054,3e-05,5.33166]
[1777960585615,48.32,80944.63,1.1,-0.04059,3e-05,5.33676]
[1777960590652,48.32,80945.76,1.1,-0.04056,3e-05,5.33277]
[1777960595687,48.31,80950.92,1.1,-0.04037,3e-05,5.31298]
[1777960600720,48.31,80950.62,1.1,-0.04038,3e-05,5.31352]
[1777960605756,48.31,80950.57,1.1,-0.04038,3e-05,5.31332]
[1777960610792,48.31,80950.48,1.1,-0.04038,3e-05,5.31324]
[1777960616031,48.31,80950.7,1.1,-0.04037,3e-05,5.3123]
[1777960618848,48.31,80964.71,1.1,-0.03996,3e-05,5.26918]
[1777960624897,48.31,80972.11,1.1,-0.03974,3e-05,5.2467]
[1777960630279,48.31,80971.44,1.1,-0.03976,3e-05,5.24893]
[1777960635971,48.31,80963.66,1.1,-0.03999,3e-05,5.27276]
[1777960641356,48.31,80966.63,1.1,-0.0399,3e-05,5.26352]
[1777960647052,48.31,80968.35,1.1,-0.03985,3e-05,5.25814]
[1777960652087,48.31,80966.41,1.1,-0.03988,3e-05,5.2604]
[1777960657123,48.31,80956.76,1.1,-0.04016,3e-05,5.28967]
[1777960662157,48.31,80957.41,1.1,-0.04014,3e-05,5.2873]
[1777960667192,48.31,80957.48,1.1,-0.04013,3e-05,5.28678]
[1777960672227,48.31,80957.75,1.1,-0.04012,3e-05,5.28568]
[1777960677265,48.31,80957.85,1.1,-0.04012,3e-05,5.28509]
[1777960682298,48.3,80958.82,1.1,-0.04009,3e-05,5.28187]
[1777960687335,48.3,80966.32,1.1,-0.03987,3e-05,5.25891]
[1777960692367,48.3,80965.6,1.1,-0.03989,3e-05,5.26107]
[1777960697402,48.3,80961.45,1.1,-0.04001,3e-05,5.27369]
[1777960702437,48.3,80962.35,1.1,-0.03998,3e-05,5.27083]
[1777960708480,48.3,80962.01,1.1,-0.03999,3e-05,5.27175]
[1777960714521,48.3,80961.76,1.1,-0.03997,3e-05,5.26889]
[1777960719556,48.3,80958.82,1.1,-0.04006,3e-05,5.27775]
[1777960724592,48.3,80959.12,1.1,-0.04005,3e-05,5.2767]
[1777960729633,48.3,80976.83,1.1,-0.03953,3e-05,5.22265]
[1777960734667,48.3,80978.07,1.1,-0.0395,3e-05,5.21918]
[1777960739702,48.3,80977.89,1.1,-0.03951,3e-05,5.21997]
[1777960744736,48.3,80978.9,1.1,-0.03948,3e-05,5.2171]
[1777960752473,48.31,80986.22,1.1,-0.03927,3e-05,5.19518]
[1777960752795,48.31,80986.02,1.1,-0.03928,3e-05,5.19611]
[1777960754834,48.31,80986.42,1.1,-0.03927,3e-05,5.19498]
[1777960755525,48.31,80986.09,1.1,-0.03928,3e-05,5.19607]
[1777960757765,48.31,80977.73,1.1,-0.03952,3e-05,5.22153]
[1777960757865,48.31,80978.04,1.1,-0.03951,3e-05,5.22063]
[1777960763870,48.31,80979.15,1.1,-0.03948,3e-05,5.21734]
[1777960768906,48.31,80980.55,1.1,-0.03944,3e-05,5.21307]
[1777960773941,48.31,80979.12,1.1,-0.03946,3e-05,5.21386]
[1777960777993,48.31,80965.92,1.1,-0.03984,3e-05,5.25393]
[1777960783006,48.31,80961.96,1.1,-0.03995,3e-05,5.26567]
[1777960788898,48.3,80970.17,1.1,-0.03971,3e-05,5.2403]
[1777960794083,48.3,80970.38,1.1,-0.0397,3e-05,5.23936]
[1777960799123,48.3,80969.51,1.1,-0.03972,3e-05,5.2418]
[1777960804163,48.3,80976.92,1.1,-0.03951,3e-05,5.21905]
[1777960809197,48.3,80983.89,1.1,-0.03931,3e-05,5.19802]
[1777960814235,48.3,80981.92,1.1,-0.03937,3e-05,5.20411]
[1777960814793,48.3,80981.92,1.1,-0.03937,3e-05,5.20411]
[1777960815354,48.3,80979.96,1.1,-0.03942,3e-05,5.2101]
[1777960815454,48.3,80987.63,1.1,-0.0392,3e-05,5.18689]
[1777960821285,48.3,80991.76,1.1,-0.03909,3e-05,5.17482]
[1777960823433,48.31,80991.56,1.1,-0.03909,3e-05,5.17561]
[1777960823501,48.31,80991.35,1.1,-0.0391,3e-05,5.17633]
[1777960829343,48.31,80989.59,1.1,-0.03916,3e-05,5.18212]
[1777960830455,48.31,80989.59,1.1,-0.03916,3e-05,5.18212]
[1777960830505,48.31,80987.84,1.1,-0.03921,3e-05,5.18759]
[1777960836392,48.31,80976.29,1.1,-0.03952,3e-05,5.21947]
[1777960837828,48.31,80976.29,1.1,-0.03952,3e-05,5.21947]
[1777960837867,48.31,80975.98,1.1,-0.03953,3e-05,5.22045]
[1777960839689,48.31,80968.67,1.1,-0.03974,3e-05,5.24272]
[1777960839730,48.31,80969.64,1.1,-0.03971,3e-05,5.23976]
[1777960841053,48.31,80969.64,1.1,-0.03971,3e-05,5.23976]
[1777960841756,48.31,80969.64,1.1,-0.03971,3e-05,5.23976]
[1777960844307,48.31,80974.13,1.1,-0.03958,3e-05,5.22614]
[1777960844433,48.31,80974.13,1.1,-0.03958,3e-05,5.22614]
[1777960851496,48.31,80980.49,1.1,-0.0394,3e-05,5.20714]
[1777960856531,48.31,80983.87,1.1,-0.03931,3e-05,5.19723]
[1777960858259,48.31,80984.11,1.1,-0.0393,3e-05,5.19657]
[1777960858891,48.31,80983.77,1.1,-0.03931,3e-05,5.19767]
[1777960861310,48.31,80983.35,1.1,-0.03933,3e-05,5.19909]
[1777960861566,48.31,80982.55,1.1,-0.03935,3e-05,5.20158]
[1777960862076,48.31,80982.55,1.1,-0.03935,3e-05,5.20158]
[1777960862573,48.31,80981.72,1.1,-0.03937,3e-05,5.20416]
[1777960866376,48.31,80975.23,1.1,-0.03956,3e-05,5.22397]
[1777960866600,48.31,80974.86,1.1,-0.03957,3e-05,5.22512]
[1777960871635,48.31,80978.49,1.1,-0.03947,3e-05,5.21431]
[1777960876670,48.31,80989.26,1.1,-0.03916,3e-05,5.18202]
[1777960879276,48.32,80998.94,1.1,-0.03889,3e-05,5.15306]
[1777960880075,48.32,80999.46,1.1,-0.03888,3e-05,5.15163]
[1777960885733,48.31,80999.21,1.1,-0.03886,3e-05,5.14965]
[1777960890386,48.3,80999.61,1.1,-0.03883,3e-05,5.14664]
[1777960890770,48.3,80998.8,1.1,-0.03885,3e-05,5.14862]
[1777960892130,48.3,80993.54,1.1,-0.03897,3e-05,5.16051]
[1777960892781,48.3,80985.17,1.1,-0.03921,3e-05,5.18587]
[1777960897817,48.3,80983.84,1.1,-0.03925,3e-05,5.19027]
[1777960902853,48.3,80983.99,1.1,-0.03925,3e-05,5.1902]
[1777960907962,48.3,80982.39,1.1,-0.0393,3e-05,5.19534]
[1777960912424,48.3,80986.11,1.1,-0.0392,3e-05,5.18443]
[1777960912923,48.3,80987.83,1.1,-0.03915,3e-05,5.1793]
[1777960913933,48.3,80957.26,1.1,-0.04003,3e-05,5.27158]
[1777960914940,48.3,80934.94,1.1,-0.04068,3e-05,5.33996]
[1777960919975,48.3,80932.04,1.1,-0.04076,3e-05,5.34787]
[1777960921991,48.3,80945.7,1.1,-0.04035,3e-05,5.30544]
[1777960927031,48.3,80950.75,1.1,-0.0402,3e-05,5.28947]
[1777960930051,48.29,80936.46,1.1,-0.04061,3e-05,5.33301]
[1777960933074,48.29,80950.01,1.1,-0.04021,3e-05,5.291]
[1777960938106,48.29,80948.99,1.1,-0.04024,3e-05,5.29372]
[1777960943143,48.29,80933.15,1.1,-0.0407,3e-05,5.34195]
[1777960946793,48.29,80956.96,1.1,-0.03999,3e-05,5.26816]
[1777960947363,48.29,80970.83,1.1,-0.03959,3e-05,5.22585]
[1777960953214,48.29,80976.8,1.1,-0.0394,3e-05,5.20439]
[1777960958249,48.29,80983.61,1.1,-0.0392,3e-05,5.18408]
[1777960959804,48.29,80983.61,1.1,-0.0392,3e-05,5.18408]
[1777960959903,48.29,80996.16,1.1,-0.03885,3e-05,5.14644]
[1777960961616,48.29,80996.16,1.1,-0.03885,3e-05,5.14644]
[1777960961635,48.29,80989.34,1.1,-0.03903,3e-05,5.16613]
[1777960967313,48.29,80978.6,1.1,-0.03935,3e-05,5.19921]
[1777960972349,48.29,80975.65,1.1,-0.03943,3e-05,5.20859]
[1777960977384,48.29,80968.43,1.1,-0.03965,3e-05,5.231]
[1777960982419,48.29,80963.82,1.1,-0.03978,3e-05,5.24523]
[1777960987464,48.29,80962.52,1.1,-0.03982,3e-05,5.24935]
[1777960992499,48.29,80961.54,1.1,-0.03985,3e-05,5.25251]
[1777960997534,48.29,80964.99,1.1,-0.03975,3e-05,5.24218]
[1777961002570,48.3,80964.48,1.1,-0.03977,3e-05,5.24397]
[1777961007604,48.3,80962.56,1.1,-0.03983,3e-05,5.25005]
[1777961012639,48.3,80961.93,1.1,-0.03982,3e-05,5.24865]
[1777961017674,48.3,80961.96,1.1,-0.03983,3e-05,5.24876]
[1777961022709,48.3,80960.76,1.1,-0.03986,3e-05,5.25262]
[1777961027744,48.3,80960.24,1.1,-0.03988,3e-05,5.25441]
[1777961032780,48.3,80959.48,1.1,-0.0399,3e-05,5.25694]
[1777961037815,48.3,80951.49,1.1,-0.04014,3e-05,5.28143]
[1777961042850,48.3,80947.85,1.1,-0.04024,3e-05,5.29249]
[1777961047865,48.3,80947.46,1.1,-0.04025,3e-05,5.29361]
[1777961053926,48.3,80946.01,1.1,-0.04029,3e-05,5.2979]
[1777961058963,48.3,80931.31,1.1,-0.04073,3e-05,5.34293]
[1777961063997,48.3,80931.71,1.1,-0.04071,3e-05,5.34117]
[1777961069035,48.29,80932.43,1.1,-0.04068,3e-05,5.33844]
[1777961074069,48.29,80931.8,1.1,-0.04067,3e-05,5.3363]
[1777961076448,48.29,80932.3,1.1,-0.04066,3e-05,5.33454]
[1777961077152,48.29,80932.3,1.1,-0.04066,3e-05,5.33454]
[1777961082378,48.29,80932.64,1.1,-0.04064,3e-05,5.33295]
[1777961083133,48.29,80931.79,1.1,-0.04066,3e-05,5.33536]
[1777961085322,48.29,80931.68,1.1,-0.04066,3e-05,5.33549]
[1777961086154,48.29,80931.36,1.1,-0.04067,3e-05,5.33637]
[1777961087193,48.29,80931.36,1.1,-0.04067,3e-05,5.33637]
[1777961087240,48.29,80930.45,1.1,-0.0407,3e-05,5.33907]
[1777961089286,48.29,80915.61,1.1,-0.04114,3e-05,5.38475]
[1777961095218,48.28,80920.68,1.1,-0.04098,3e-05,5.36788]
[1777961100252,48.28,80925.77,1.1,-0.04082,3e-05,5.3513]
[1777961105286,48.28,80924.89,1.1,-0.04083,3e-05,5.35317]
[1777961110322,48.28,80925.06,1.1,-0.04082,3e-05,5.35179]
[1777961115359,48.27,80912.86,1.1,-0.04118,3e-05,5.38854]
[1777961120727,48.27,80911.72,1.1,-0.0412,3e-05,5.39077]
[1777961126435,48.27,80912.91,1.1,-0.04115,3e-05,5.386]
[1777961130797,48.26,80899.11,1.1,-0.04155,3e-05,5.42785]
[1777961136505,48.26,80888.36,1.1,-0.04184,3e-05,5.45648]
[1777961139039,48.26,80888.05,1.1,-0.04185,3e-05,5.45713]
[1777961139123,48.25,80887.24,1.1,-0.04187,3e-05,5.45902]
[1777961144562,48.25,80883.62,1.1,-0.04196,3e-05,5.46866]
[1777961149596,48.24,80886.72,1.1,-0.04185,3e-05,5.45718]
[1777961154635,48.24,80888.36,1.1,-0.04178,3e-05,5.44998]
[1777961159667,48.23,80889.7,1.1,-0.04172,3e-05,5.44408]
[1777961164701,48.23,80891.44,1.1,-0.04165,3e-05,5.43693]
[1777961169740,48.22,80896.32,1.1,-0.04149,3e-05,5.42008]
[1777961174772,48.22,80904.09,1.1,-0.04125,3e-05,5.39453]
[1777961179162,48.22,80903.53,1.1,-0.04126,3e-05,5.3955]
[1777961179257,48.22,80901.18,1.1,-0.04132,3e-05,5.40257]
[1777961183093,48.21,80897.76,1.1,-0.04142,3e-05,5.41241]
[1777961183153,48.21,80895.78,1.1,-0.04148,3e-05,5.41831]
[1777961189210,48.21,80896.6,1.1,-0.04143,3e-05,5.41405]
[1777961195921,48.2,80895.93,1.1,-0.04141,3e-05,5.41065]
[1777961200956,48.2,80894.7,1.1,-0.04144,3e-05,5.41314]
[1777961205991,48.19,80900.69,1.1,-0.04124,3e-05,5.39318]
[1777961207830,48.19,80900.55,1.1,-0.04125,3e-05,5.39338]
[1777961208016,48.19,80900.56,1.1,-0.04124,3e-05,5.39311]
[1777961214047,48.19,80911.09,1.1,-0.04092,3e-05,5.35921]
[1777961214895,48.19,80911.09,1.1,-0.04092,3e-05,5.35921]
[1777961215250,48.19,80911.09,1.1,-0.04092,3e-05,5.35921]
[1777961226131,48.18,80919.37,1.1,-0.04065,3e-05,5.33186]
[1777961231165,48.18,80919.09,1.1,-0.04066,3e-05,5.33208]
[1777961236201,48.18,80919.3,1.1,-0.04064,3e-05,5.33078]
[1777961241236,48.18,80918.39,1.1,-0.04066,3e-05,5.33287]
[1777961244083,48.18,80918.55,1.1,-0.04066,3e-05,5.33209]
[1777961244257,48.18,80914.97,1.1,-0.04076,3e-05,5.34302]
[1777961249293,48.17,80914.55,1.1,-0.04077,3e-05,5.34351]
[1777961250854,48.17,80915.32,1.1,-0.04074,3e-05,5.34098]
[1777961251306,48.17,80918.01,1.1,-0.04064,3e-05,5.32899]
[1777961256341,48.17,80921.47,1.1,-0.04053,3e-05,5.31771]
[1777961261376,48.17,80918.08,1.1,-0.04062,3e-05,5.32753]
[1777961264570,48.17,80916.15,1.1,-0.04068,3e-05,5.33308]
[1777961265405,48.17,80915.05,1.1,-0.04071,3e-05,5.33634]
[1777961268426,48.17,80895.16,1.1,-0.0413,3e-05,5.39752]
[1777961270786,48.16,80890.65,1.1,-0.04143,3e-05,5.41108]
[1777961271449,48.16,80890.57,1.1,-0.04143,3e-05,5.41106]
[1777961272054,48.16,80890.57,1.1,-0.04143,3e-05,5.41106]
[1777961272455,48.16,80898.68,1.1,-0.04118,3e-05,5.38552]
[1777961272656,48.16,80898.68,1.1,-0.04118,3e-05,5.38552]
[1777961273460,48.16,80903.24,1.1,-0.04104,3e-05,5.37112]
[1777961276481,48.16,80916.47,1.1,-0.04064,3e-05,5.3296]
[1777961281516,48.16,80916.08,1.1,-0.04065,3e-05,5.33015]
[1777961286551,48.16,80916.0,1.1,-0.04064,3e-05,5.32969]
[1777961292488,48.15,80912.85,1.1,-0.04073,3e-05,5.33886]
[1777961292556,48.15,80912.24,1.1,-0.04075,3e-05,5.34043]
[1777961297935,48.15,80910.92,1.1,-0.04078,3e-05,5.34389]
[1777961303674,48.15,80914.43,1.1,-0.04067,3e-05,5.33202]
[1777961309414,48.15,80917.9,1.1,-0.04056,3e-05,5.32079]
[1777961309516,48.15,80918.55,1.1,-0.04054,3e-05,5.31856]
[1777961310065,48.15,80918.55,1.1,-0.04054,3e-05,5.31856]
[1777961310166,48.15,80919.09,1.1,-0.04052,3e-05,5.31678]
[1777961311810,48.15,80919.09,1.1,-0.04052,3e-05,5.31678]
[1777961311832,48.15,80919.93,1.1,-0.04047,3e-05,5.31043]
[1777961317772,48.14,80924.93,1.1,-0.04032,3e-05,5.29456]
[1777961322807,48.14,80924.61,1.1,-0.04032,3e-05,5.29511]
[1777961327841,48.14,80925.08,1.1,-0.0403,3e-05,5.29311]
[1777961332878,48.14,80930.16,1.1,-0.04015,3e-05,5.27705]
[1777961337905,48.14,80930.9,1.1,-0.04013,3e-05,5.27447]
[1777961342947,48.14,80927.9,1.1,-0.04021,3e-05,5.28324]
[1777961347981,48.14,80929.66,1.1,-0.04015,3e-05,5.27741]
[1777961353021,48.13,80929.91,1.1,-0.04014,3e-05,5.27622]
[1777961358054,48.13,80932.28,1.1,-0.04007,3e-05,5.26856]
[1777961360996,48.13,80934.18,1.1,-0.04001,3e-05,5.26258]
[1777961361077,48.13,80934.18,1.1,-0.04001,3e-05,5.26251]
[1777961362375,48.13,80934.18,1.1,-0.04001,3e-05,5.26251]
[1777961362411,48.13,80933.55,1.1,-0.04003,3e-05,5.26438]
[1777961363684,48.13,80933.55,1.1,-0.04003,3e-05,5.26432]
[1777961364098,48.13,80935.02,1.1,-0.03999,3e-05,5.25975]
[1777961365037,48.13,80935.02,1.1,-0.03999,3e-05,5.25975]
[1777961365115,48.13,80936.05,1.1,-0.03995,3e-05,5.25653]
[1777961370472,48.13,80935.67,1.1,-0.03996,3e-05,5.25742]
[1777961377191,48.13,80934.83,1.1,-0.03996,3e-05,5.25609]
[1777961382226,48.13,80933.6,1.1,-0.03999,3e-05,5.25957]
[1777961386018,48.13,80934.1,1.1,-0.03998,3e-05,5.25785]
[1777961386614,48.13,80934.1,1.1,-0.03998,3e-05,5.25785]
[1777961386255,48.13,80933.48,1.1,-0.03999,3e-05,5.25969]
[1777961387260,48.13,80932.0,1.1,-0.04004,3e-05,5.26417]
[1777961387942,48.13,80932.0,1.1,-0.04004,3e-05,5.26417]
[1777961388268,48.13,80931.84,1.1,-0.04004,3e-05,5.26459]
[1777961393304,48.13,80930.34,1.1,-0.04008,3e-05,5.26882]
[1777961393738,48.13,80930.34,1.1,-0.04008,3e-05,5.26882]
[1777961394311,48.13,80926.47,1.1,-0.04019,3e-05,5.28062]
[1777961395760,48.13,80926.2,1.1,-0.0402,3e-05,5.28136]
[1777961396324,48.13,80926.35,1.1,-0.0402,3e-05,5.2808]
[1777961401359,48.12,80925.31,1.1,-0.04022,3e-05,5.28349]
[1777961402366,48.12,80906.69,1.1,-0.04077,3e-05,5.34084]
[1777961407401,48.12,80899.66,1.1,-0.04097,3e-05,5.36156]
[1777961412436,48.12,80905.17,1.1,-0.0408,3e-05,5.34347]
[1777961417473,48.11,80903.78,1.1,-0.04083,3e-05,5.34685]
[1777961422506,48.11,80902.51,1.1,-0.04086,3e-05,5.34985]
[1777961427544,48.11,80907.04,1.1,-0.04072,3e-05,5.33494]
[1777961432578,48.11,80905.27,1.1,-0.04074,3e-05,5.33605]
[1777961437611,48.1,80899.92,1.1,-0.04089,3e-05,5.35174]
[1777961442646,48.1,80900.93,1.1,-0.04085,3e-05,5.34769]
[1777961447681,48.1,80900.92,1.1,-0.04084,3e-05,5.34681]
[1777961452715,48.1,80900.62,1.1,-0.04084,3e-05,5.34685]
[1777961457964,48.09,80900.19,1.1,-0.04085,3e-05,5.34747]
[1777961463793,48.09,80896.71,1.1,-0.04094,3e-05,5.35698]
[1777961468828,48.09,80897.13,1.1,-0.04092,3e-05,5.35471]
[1777961473864,48.08,80906.04,1.1,-0.04064,3e-05,5.32619]
[1777961478900,48.08,80904.92,1.1,-0.04067,3e-05,5.32897]
[1777961484710,48.08,80904.06,1.1,-0.04069,3e-05,5.33108]
[1777961484728,48.08,80903.74,1.1,-0.0407,3e-05,5.3318]
[1777961489977,48.08,80907.63,1.1,-0.04057,3e-05,5.31904]
[1777961495013,48.08,80906.89,1.1,-0.04057,3e-05,5.31712]
[1777961500341,48.07,80907.17,1.1,-0.04055,3e-05,5.31593]
[1777961506095,48.07,80907.51,1.1,-0.04054,3e-05,5.31399]
[1777961511454,48.07,80897.28,1.1,-0.04083,3e-05,5.34493]
[1777961512304,48.07,80897.28,1.1,-0.04083,3e-05,5.34493]
[1777961512374,48.07,80896.6,1.1,-0.04085,3e-05,5.34688]
[1777961518179,48.07,80896.66,1.1,-0.04084,3e-05,5.34573]
[1777961523021,48.06,80902.91,1.1,-0.04065,3e-05,5.32574]
[1777961523598,48.06,80902.91,1.1,-0.04065,3e-05,5.32574]
[1777961528980,48.06,80903.13,1.1,-0.04064,3e-05,5.32438]
[1777961534290,48.06,80902.09,1.1,-0.04066,3e-05,5.32691]
[1777961540332,48.06,80901.06,1.1,-0.04068,3e-05,5.32941]
[1777961545367,48.06,80896.31,1.1,-0.04082,3e-05,5.34351]
[1777961550403,48.05,80896.31,1.1,-0.04081,3e-05,5.34283]
[1777961555438,48.05,80896.31,1.1,-0.04078,3e-05,5.33861]
[1777961560498,48.05,80895.36,1.1,-0.04081,3e-05,5.34104]
[1777961561844,48.05,80894.61,1.1,-0.04083,3e-05,5.34311]
[1777961562487,48.05,80894.61,1.1,-0.04082,3e-05,5.34298]
[1777961566275,48.05,80894.66,1.1,-0.04082,3e-05,5.34244]
[1777961566515,48.05,80894.72,1.1,-0.04082,3e-05,5.34212]
[1777961571885,48.05,80895.09,1.1,-0.0408,3e-05,5.34036]
[1777961578601,48.04,80894.57,1.1,-0.04081,3e-05,5.34115]
[1777961581132,48.04,80893.93,1.1,-0.04082,3e-05,5.3429]
[1777961581621,48.04,80894.44,1.1,-0.04081,3e-05,5.3412]
[1777961586657,48.04,80901.6,1.1,-0.04059,3e-05,5.31857]
[1777961591693,48.04,80908.47,1.1,-0.04038,3e-05,5.29696]
[1777961596727,48.04,80911.45,1.1,-0.04029,3e-05,5.28745]
[1777961601763,48.04,80925.04,1.1,-0.03989,3e-05,5.24538]
[1777961609824,48.04,80924.25,1.1,-0.03991,3e-05,5.24772]
[1777961614858,48.04,80926.56,1.1,-0.03982,3e-05,5.23702]
[1777961619893,48.04,80924.64,1.1,-0.03987,3e-05,5.24275]
[1777961624928,48.04,80915.21,1.1,-0.04015,3e-05,5.27149]
[1777961630972,48.03,80910.32,1.1,-0.04029,3e-05,5.28599]
[1777961636014,48.03,80916.88,1.1,-0.04009,3e-05,5.26532]
[1777961641045,48.03,80916.4,1.1,-0.0401,3e-05,5.26641]
[1777961646079,48.03,80917.22,1.1,-0.04007,3e-05,5.26345]
[1777961650345,48.03,80921.08,1.1,-0.03996,3e-05,5.25122]
[1777961650449,48.03,80921.08,1.1,-0.03996,3e-05,5.25122]
[1777961650551,48.03,80959.32,1.1,-0.03884,3e-05,5.13448]
[1777961652465,48.03,80985.17,1.1,-0.03811,3e-05,5.057]
[1777961658172,48.04,80981.73,1.1,-0.03822,3e-05,5.06878]
[1777961663207,48.04,80974.68,1.1,-0.03843,3e-05,5.09111]
[1777961668240,48.04,80964.12,1.1,-0.03874,3e-05,5.12381]
[1777961673274,48.04,80953.15,1.1,-0.03904,3e-05,5.1542]
[1777961678310,48.05,80951.45,1.1,-0.03909,3e-05,5.15996]
[1777961683345,48.05,80950.13,1.1,-0.03914,3e-05,5.16456]
[1777961688380,48.05,80947.21,1.1,-0.03923,3e-05,5.17402]
[1777961693415,48.05,80945.42,1.1,-0.03928,3e-05,5.18]
[1777961698451,48.05,80939.09,1.1,-0.03947,3e-05,5.19973]
[1777961704829,48.05,80936.81,1.1,-0.03954,3e-05,5.20709]
[1777961710536,48.05,80937.99,1.1,-0.03951,3e-05,5.20397]
[1777961715571,48.06,80940.05,1.1,-0.03946,3e-05,5.19808]
[1777961720604,48.06,80942.2,1.1,-0.0394,3e-05,5.19199]
[1777961725643,48.06,80949.46,1.1,-0.03919,3e-05,5.17038]
[1777961730674,48.06,80956.06,1.1,-0.03901,3e-05,5.15112]
[1777961735711,48.06,80956.45,1.1,-0.03898,3e-05,5.1473]
[1777961740744,48.07,80956.52,1.1,-0.03899,3e-05,5.14795]
[1777961745779,48.07,80955.36,1.1,-0.03903,3e-05,5.15232]
[1777961747795,48.07,80940.03,1.1,-0.03947,3e-05,5.19921]
[1777961753838,48.07,80942.92,1.1,-0.0394,3e-05,5.19098]
[1777961758875,48.07,80934.55,1.1,-0.03964,3e-05,5.21687]
[1777961763909,48.07,80934.73,1.1,-0.03964,3e-05,5.21663]
[1777961767938,48.07,80921.13,1.1,-0.04004,3e-05,5.25847]
[1777961772858,48.07,80920.23,1.1,-0.04007,3e-05,5.26117]
[1777961772973,48.07,80920.17,1.1,-0.04007,3e-05,5.26133]
[1777961778008,48.07,80920.31,1.1,-0.04006,3e-05,5.26078]
[1777961783043,48.07,80904.95,1.1,-0.04051,3e-05,5.30801]
[1777961788079,48.07,80902.0,1.1,-0.0406,3e-05,5.31664]
[1777961794121,48.07,80901.27,1.1,-0.04059,3e-05,5.31475]
[1777961799156,48.07,80899.74,1.1,-0.04063,3e-05,5.31902]
[1777961804195,48.07,80895.49,1.1,-0.04075,3e-05,5.33172]
[1777961809231,48.06,80887.26,1.1,-0.04099,3e-05,5.35658]
[1777961814266,48.06,80891.17,1.1,-0.04087,3e-05,5.34369]
[1777961819302,48.06,80877.77,1.1,-0.04127,3e-05,5.38491]
[1777961824336,48.06,80885.37,1.1,-0.04103,3e-05,5.36028]
[1777961829371,48.06,80884.97,1.1,-0.04103,3e-05,5.36085]
[1777961834407,48.05,80881.04,1.1,-0.04114,3e-05,5.37234]
[1777961839441,48.05,80886.49,1.1,-0.04097,3e-05,5.35472]
[1777961844476,48.05,80886.02,1.1,-0.04098,3e-05,5.35562]
[1777961849511,48.05,80888.12,1.1,-0.04092,3e-05,5.34861]
[1777961854551,48.05,80878.31,1.1,-0.04118,3e-05,5.37512]
[1777961859586,48.04,80879.86,1.1,-0.04113,3e-05,5.36962]
[1777961864621,48.04,80879.62,1.1,-0.04113,3e-05,5.36968]
[1777961869656,48.04,80880.03,1.1,-0.04111,3e-05,5.36769]
[1777961874692,48.04,80877.54,1.1,-0.04118,3e-05,5.37471]
[1777961879727,48.04,80881.68,1.1,-0.04105,3e-05,5.36107]
[1777961884761,48.03,80891.25,1.1,-0.04075,3e-05,5.33075]
[1777961889796,48.03,80887.83,1.1,-0.04085,3e-05,5.34098]
[1777961894831,48.03,80884.89,1.1,-0.04094,3e-05,5.34972]
[1777961899867,48.03,80876.82,1.1,-0.04117,3e-05,5.37438]
[1777961904901,48.03,80877.47,1.1,-0.04115,3e-05,5.37172]
[1777961909939,48.03,80886.32,1.1,-0.04088,3e-05,5.34362]
[1777961914974,48.03,80888.06,1.1,-0.0408,3e-05,5.33426]
[1777961920012,48.02,80886.2,1.1,-0.04085,3e-05,5.33965]
[1777961925045,48.02,80884.68,1.1,-0.04089,3e-05,5.34396]
[1777961930079,48.02,80882.6,1.1,-0.04095,3e-05,5.35002]
[1777961936121,48.02,80881.67,1.1,-0.04097,3e-05,5.3524]
[1777961941158,48.02,80880.18,1.1,-0.04101,3e-05,5.3566]
[1777961946200,48.02,80880.83,1.1,-0.04099,3e-05,5.35412]
[1777961952240,48.02,80882.91,1.1,-0.04092,3e-05,5.34708]
[1777961957275,48.01,80884.99,1.1,-0.04085,3e-05,5.34014]
[1777961961410,48.01,80870.42,1.1,-0.04129,3e-05,5.38525]
[1777961966665,48.01,80872.0,1.1,-0.04123,3e-05,5.37941]
[1777961972381,48.01,80873.55,1.1,-0.04115,3e-05,5.37025]
[1777961977857,48.01,80877.49,1.1,-0.04103,3e-05,5.35727]
[1777961983458,48.0,80877.05,1.1,-0.04104,3e-05,5.35797]
[1777961988493,48.0,80878.0,1.1,-0.041,3e-05,5.35445]
[1777961989722,48.0,80878.0,1.1,-0.041,3e-05,5.35445]
[1777961989823,48.0,80877.89,1.1,-0.041,3e-05,5.35457]
[1777961993202,48.0,80878.11,1.1,-0.041,3e-05,5.35366]
[1777961993234,48.0,80878.26,1.1,-0.04099,3e-05,5.35308]
[1777961994399,48.0,80878.26,1.1,-0.04099,3e-05,5.35298]
[1777961994535,48.0,80878.04,1.1,-0.04099,3e-05,5.35355]
[1777961999570,48.0,80878.11,1.1,-0.04099,3e-05,5.35279]
[1777962004606,48.0,80876.86,1.1,-0.04102,3e-05,5.35614]
[1777962009640,48.0,80874.11,1.1,-0.0411,3e-05,5.3641]
[1777962014675,47.99,80876.85,1.1,-0.04101,3e-05,5.35494]
[1777962016340,47.99,80877.17,1.1,-0.041,3e-05,5.35383]
[1777962017221,47.99,80877.85,1.1,-0.04098,3e-05,5.3516]
[1777962017697,47.99,80877.85,1.1,-0.04097,3e-05,5.35149]
[1777962022732,47.99,80878.38,1.1,-0.04095,3e-05,5.34929]
[1777962027768,47.99,80877.22,1.1,-0.04098,3e-05,5.35234]
[1777962030103,47.99,80860.9,1.1,-0.04147,3e-05,5.40318]
[1777962035823,47.98,80859.88,1.1,-0.04147,3e-05,5.40163]
[1777962040859,47.98,80865.17,1.1,-0.0413,3e-05,5.38421]
[1777962045895,47.98,80862.33,1.1,-0.04138,3e-05,5.39236]
[1777962050934,47.98,80860.85,1.1,-0.04142,3e-05,5.39618]
[1777962055573,47.98,80862.66,1.1,-0.04136,3e-05,5.38986]
[1777962055965,47.97,80862.73,1.1,-0.04135,3e-05,5.38949]
[1777962061000,47.97,80860.16,1.1,-0.04142,3e-05,5.39673]
[1777962067043,47.97,80859.48,1.1,-0.04143,3e-05,5.39786]
[1777962072076,47.97,80859.93,1.1,-0.04141,3e-05,5.39556]
[1777962077113,47.96,80858.46,1.1,-0.04145,3e-05,5.39927]
[1777962082146,47.96,80858.61,1.1,-0.04143,3e-05,5.39785]
[1777962087182,47.96,80857.78,1.1,-0.04145,3e-05,5.39948]
[1777962087884,47.96,80857.78,1.1,-0.04145,3e-05,5.39948]
[1777962088188,47.96,80857.71,1.1,-0.04145,3e-05,5.3995]
[1777962089203,47.96,80857.71,1.1,-0.04145,3e-05,5.3995]
[1777962089256,47.96,80848.4,1.1,-0.04173,3e-05,5.42856]
[1777962095237,47.95,80847.51,1.1,-0.04172,3e-05,5.42631]
[1777962100272,47.95,80845.45,1.1,-0.04177,3e-05,5.43159]
[1777962105307,47.95,80845.29,1.1,-0.04176,3e-05,5.43084]
[1777962110344,47.94,80844.37,1.1,-0.04178,3e-05,5.43247]
[1777962110462,47.94,80844.37,1.1,-0.04178,3e-05,5.43247]
[1777962111084,47.94,80844.37,1.1,-0.04178,3e-05,5.43247]
[1777962111725,47.94,80843.76,1.1,-0.0418,3e-05,5.43414]
[1777962112315,47.94,80843.76,1.1,-0.0418,3e-05,5.43414]
[1777962116608,47.94,80838.57,1.1,-0.04194,3e-05,5.44914]
[1777962117393,47.94,80838.9,1.1,-0.04193,3e-05,5.44781]
[1777962118932,47.93,80838.05,1.1,-0.04195,3e-05,5.45021]
[1777962119406,47.93,80838.17,1.1,-0.04195,3e-05,5.44954]
[1777962121360,47.93,80838.07,1.1,-0.04195,3e-05,5.44957]
[1777962121436,47.93,80836.93,1.1,-0.04198,3e-05,5.45288]
[1777962123348,47.93,80836.93,1.1,-0.04198,3e-05,5.45259]
[1777962123434,47.93,80831.08,1.1,-0.04215,3e-05,5.47082]
[1777962124015,47.93,80831.08,1.1,-0.04215,3e-05,5.47082]
[1777962124441,47.93,80827.87,1.1,-0.04225,3e-05,5.48068]
[1777962129476,47.92,80828.71,1.1,-0.04221,3e-05,5.47632]
[1777962134511,47.92,80825.13,1.1,-0.0423,3e-05,5.48602]
[1777962139547,47.92,80813.39,1.1,-0.04267,3e-05,5.52413]
[1777962144592,47.93,80820.23,1.1,-0.04249,3e-05,5.50538]
[1777962148612,47.94,80806.48,1.1,-0.04294,3e-05,5.55161]
[1777962153645,47.95,80796.8,1.1,-0.04324,3e-05,5.58169]
[1777962158680,47.95,80798.57,1.1,-0.04321,3e-05,5.57849]
[1777962163718,47.96,80799.76,1.1,-0.0432,3e-05,5.57719]
[1777962169184,47.97,80797.56,1.1,-0.04329,3e-05,5.58619]
[1777962174796,47.98,80807.27,1.1,-0.04302,3e-05,5.55858]
[1777962179831,47.98,80804.3,1.1,-0.04313,3e-05,5.57078]
[1777962184868,47.99,80804.74,1.1,-0.04315,3e-05,5.57207]
[1777962190910,48.0,80810.83,1.1,-0.04299,3e-05,5.55663]
[1777962195946,48.01,80811.16,1.1,-0.04301,3e-05,5.5585]
[1777962201127,48.02,80811.22,1.1,-0.04303,3e-05,5.56065]
[1777962201227,48.02,80813.08,1.1,-0.04298,3e-05,5.5553]
[1777962202318,48.02,80813.08,1.1,-0.04298,3e-05,5.5553]
[1777962202377,48.02,80812.97,1.1,-0.04298,3e-05,5.55572]
[1777962208031,48.02,80819.7,1.1,-0.04278,3e-05,5.53467]
[1777962213404,48.03,80821.0,1.1,-0.04272,3e-05,5.52736]
[1777962216576,48.03,80822.08,1.1,-0.04269,3e-05,5.5242]
[1777962217094,48.03,80822.68,1.1,-0.04267,3e-05,5.52292]
[1777962222128,48.04,80829.17,1.1,-0.0425,3e-05,5.50555]
[1777962227164,48.05,80825.97,1.1,-0.04263,3e-05,5.5189]
[1777962232199,48.06,80827.53,1.1,-0.04261,3e-05,5.51705]
[1777962237234,48.07,80828.51,1.1,-0.04261,3e-05,5.51702]
[1777962242269,48.08,80825.46,1.1,-0.04274,3e-05,5.52974]
[1777962248312,48.08,80826.46,1.1,-0.04273,3e-05,5.5295]
[1777962253345,48.08,80827.4,1.1,-0.0427,3e-05,5.52626]
[1777962258381,48.09,80820.22,1.1,-0.04295,3e-05,5.55132]
[1777962263416,48.1,80822.46,1.1,-0.0429,3e-05,5.54691]
[1777962268451,48.1,80819.98,1.1,-0.043,3e-05,5.55647]
[1777962273486,48.11,80809.08,1.1,-0.04334,3e-05,5.59023]
[1777962278526,48.12,80794.03,1.1,-0.04383,3e-05,5.64096]
[1777962283560,48.12,80787.2,1.1,-0.04407,3e-05,5.66484]
[1777962288602,48.13,80784.33,1.1,-0.04418,3e-05,5.67588]
[1777962293640,48.13,80788.89,1.1,-0.04405,3e-05,5.66277]
[1777962298672,48.14,80787.24,1.1,-0.04412,3e-05,5.66972]
[1777962303711,48.14,80787.05,1.1,-0.04414,3e-05,5.67188]
[1777962308743,48.15,80801.14,1.1,-0.04371,3e-05,5.62812]
[1777962313777,48.15,80802.24,1.1,-0.04369,3e-05,5.62649]
[1777962318812,48.16,80802.66,1.1,-0.04369,3e-05,5.62704]
[1777962324857,48.17,80802.14,1.1,-0.04373,3e-05,5.63094]
[1777962330897,48.17,80802.57,1.1,-0.04374,3e-05,5.63175]
[1777962333947,48.17,80810.98,1.1,-0.04346,3e-05,5.60184]
[1777962334022,48.18,80810.35,1.1,-0.04348,3e-05,5.60428]
[1777962339960,48.18,80810.04,1.1,-0.04349,3e-05,5.6051]
[1777962344995,48.17,80810.44,1.1,-0.04347,3e-05,5.60327]
[1777962350818,48.17,80809.36,1.1,-0.0435,3e-05,5.60642]
[1777962350870,48.17,80809.36,1.1,-0.0435,3e-05,5.60642]
[1777962351039,48.17,80809.85,1.1,-0.04348,3e-05,5.60455]
[1777962357079,48.17,80809.19,1.1,-0.0435,3e-05,5.60599]
[1777962358148,48.17,80809.19,1.1,-0.0435,3e-05,5.60599]
[1777962358595,48.17,80809.83,1.1,-0.04348,3e-05,5.60385]
[1777962364128,48.17,80808.88,1.1,-0.0435,3e-05,5.60636]
[1777962366489,48.17,80804.69,1.1,-0.04363,3e-05,5.61971]
[1777962366515,48.17,80804.3,1.1,-0.04364,3e-05,5.62085]
[1777962372523,48.17,80805.45,1.1,-0.04363,3e-05,5.61965]
[1777962378226,48.18,80805.45,1.1,-0.04365,3e-05,5.62208]
[1777962383261,48.19,80805.62,1.1,-0.04367,3e-05,5.62352]
[1777962388296,48.19,80805.4,1.1,-0.04369,3e-05,5.6262]
[1777962393331,48.2,80804.86,1.1,-0.0437,3e-05,5.62627]
[1777962398366,48.21,80804.38,1.1,-0.04374,3e-05,5.62975]
[1777962403402,48.21,80806.76,1.1,-0.04368,3e-05,5.62402]
[1777962408436,48.22,80807.94,1.1,-0.04366,3e-05,5.62219]
[1777962413474,48.22,80806.49,1.1,-0.04373,3e-05,5.62882]
[1777962418507,48.23,80801.2,1.1,-0.04391,3e-05,5.6477]
[1777962423543,48.23,80795.72,1.1,-0.0441,3e-05,5.66703]
[1777962428578,48.24,80795.03,1.1,-0.04414,3e-05,5.67084]
[1777962433612,48.24,80796.47,1.1,-0.04411,3e-05,5.66773]
[1777962438648,48.25,80797.54,1.1,-0.04409,3e-05,5.66579]
[1777962443695,48.25,80788.55,1.1,-0.04439,3e-05,5.69615]
[1777962448730,48.25,80789.04,1.1,-0.04438,3e-05,5.69575]
[1777962453765,48.26,80794.99,1.1,-0.04418,3e-05,5.67406]
[1777962458800,48.26,80792.77,1.1,-0.04426,3e-05,5.68253]
[1777962464843,48.27,80791.47,1.1,-0.04432,3e-05,5.68824]
[1777962469878,48.27,80801.74,1.1,-0.044,3e-05,5.65637]
[1777962474913,48.28,80802.3,1.1,-0.044,3e-05,5.65607]
[1777962479951,48.28,80803.12,1.1,-0.04399,3e-05,5.65495]
[1777962484985,48.28,80808.37,1.1,-0.04384,3e-05,5.63967]
[1777962490021,48.29,80808.53,1.1,-0.04385,3e-05,5.64089]
[1777962495054,48.29,80807.08,1.1,-0.04391,3e-05,5.64726]
[1777962500094,48.3,80803.71,1.1,-0.04404,3e-05,5.65978]
[1777962503546,48.3,80789.48,1.1,-0.0445,3e-05,5.70682]
[1777962509595,48.31,80789.88,1.1,-0.0445,3e-05,5.7064]
[1777962515195,48.31,80792.47,1.1,-0.0444,3e-05,5.6958]
[1777962520231,48.31,80793.27,1.1,-0.04439,3e-05,5.69446]
[1777962525266,48.32,80790.24,1.1,-0.04449,3e-05,5.7053]
[1777962530301,48.32,80788.95,1.1,-0.04455,3e-05,5.71048]
[1777962535336,48.32,80785.61,1.1,-0.04466,3e-05,5.72229]
[1777962536936,48.32,80785.61,1.1,-0.04466,3e-05,5.72229]
[1777962537350,48.32,80784.85,1.1,-0.04469,3e-05,5.72513]
[1777962538125,48.32,80784.85,1.1,-0.04469,3e-05,5.72513]
[1777962538357,48.32,80784.79,1.1,-0.04469,3e-05,5.72552]
[1777962543718,48.33,80788.84,1.1,-0.04457,3e-05,5.71341]
[1777962549435,48.33,80789.2,1.1,-0.04457,3e-05,5.71354]
[1777962554469,48.33,80788.74,1.1,-0.0446,3e-05,5.71613]
[1777962559504,48.34,80787.23,1.1,-0.04466,3e-05,5.7221]
[1777962564540,48.34,80795.95,1.1,-0.04439,3e-05,5.69502]
[1777962569574,48.35,80796.9,1.1,-0.04437,3e-05,5.69325]
[1777962574609,48.35,80797.78,1.1,-0.04433,3e-05,5.68801]
[1777962579644,48.35,80799.17,1.1,-0.0443,3e-05,5.68481]
[1777962586693,48.36,80799.75,1.1,-0.0443,3e-05,5.68472]
[1777962591729,48.36,80800.18,1.1,-0.0443,3e-05,5.68459]
[1777962596762,48.37,80800.25,1.1,-0.04431,3e-05,5.6856]
[1777962601798,48.37,80793.09,1.1,-0.04455,3e-05,5.70989]
[1777962606832,48.37,80800.02,1.1,-0.04433,3e-05,5.68851]
[1777962611868,48.38,80799.21,1.1,-0.04437,3e-05,5.69226]
[1777962616904,48.38,80799.57,1.1,-0.04437,3e-05,5.69221]
[1777962621939,48.38,80796.32,1.1,-0.04448,3e-05,5.7038]
[1777962626974,48.39,80795.94,1.1,-0.04451,3e-05,5.70605]
[1777962632011,48.39,80794.37,1.1,-0.04454,3e-05,5.70849]
[1777962637045,48.39,80795.22,1.1,-0.04452,3e-05,5.70684]
[1777962642082,48.4,80794.15,1.1,-0.04457,3e-05,5.71141]
[1777962647118,48.4,80785.7,1.1,-0.04485,3e-05,5.73984]
[1777962651588,48.4,80785.74,1.1,-0.04485,3e-05,5.74023]
[1777962651615,48.4,80784.03,1.1,-0.04491,3e-05,5.74613]
[1777962657186,48.4,80784.92,1.1,-0.04489,3e-05,5.74408]
[1777962662351,48.41,80785.18,1.1,-0.04489,3e-05,5.74394]
[1777962662364,48.41,80787.26,1.1,-0.04483,3e-05,5.73737]
[1777962663352,48.41,80787.26,1.1,-0.04483,3e-05,5.73737]
[1777962663449,48.41,80790.76,1.1,-0.04472,3e-05,5.72639]
[1777962665977,48.41,80791.49,1.1,-0.0447,3e-05,5.72424]
[1777962666037,48.41,80792.15,1.1,-0.04468,3e-05,5.72231]
[1777962671283,48.41,80798.01,1.1,-0.0445,3e-05,5.70449]
[1777962676319,48.42,80797.97,1.1,-0.04451,3e-05,5.70578]
[1777962681356,48.42,80798.45,1.1,-0.04451,3e-05,5.70531]
[1777962686389,48.42,80799.75,1.1,-0.04448,3e-05,5.70216]
[1777962691858,48.42,80800.43,1.1,-0.04446,3e-05,5.70102]
[1777962693526,48.43,80799.77,1.1,-0.04446,3e-05,5.69988]
[1777962693759,48.43,80799.77,1.1,-0.04446,3e-05,5.69988]
[1777962696048,48.43,80785.57,1.1,-0.04492,3e-05,5.74636]
[1777962697517,48.43,80785.57,1.1,-0.04492,3e-05,5.74649]
[1777962698000,48.43,80786.79,1.1,-0.04489,3e-05,5.74266]
[1777962700841,48.43,80786.6,1.1,-0.0449,3e-05,5.74355]
[1777962700942,48.43,80786.85,1.1,-0.04489,3e-05,5.74288]
[1777962701423,48.43,80786.85,1.1,-0.04489,3e-05,5.74288]
[1777962701522,48.43,80786.1,1.1,-0.04491,3e-05,5.74545]
[1777962706479,48.43,80785.53,1.1,-0.04494,3e-05,5.74784]
[1777962706580,48.43,80784.79,1.1,-0.04496,3e-05,5.75037]
[1777962712574,48.43,80784.26,1.1,-0.04499,3e-05,5.75289]
[1777962717607,48.44,80784.17,1.1,-0.045,3e-05,5.75385]
[1777962722642,48.44,80786.23,1.1,-0.04494,3e-05,5.74787]
[1777962727677,48.44,80785.57,1.1,-0.04497,3e-05,5.75074]
[1777962732712,48.44,80783.56,1.1,-0.04504,3e-05,5.75799]
[1777962737748,48.44,80785.22,1.1,-0.04499,3e-05,5.75325]
[1777962742782,48.45,80791.64,1.1,-0.04479,3e-05,5.73313]
[1777962747817,48.45,80790.54,1.1,-0.04483,3e-05,5.73746]
[1777962752851,48.45,80790.68,1.1,-0.04481,3e-05,5.73412]
[1777962757887,48.45,80791.29,1.1,-0.0448,3e-05,5.73297]
[1777962762922,48.46,80790.52,1.1,-0.04483,3e-05,5.73629]
[1777962768103,48.46,80796.8,1.1,-0.04464,3e-05,5.71669]
[1777962774002,48.46,80799.45,1.1,-0.04457,3e-05,5.70949]
[1777962779037,48.47,80804.19,1.1,-0.04442,3e-05,5.69526]
[1777962784072,48.47,80801.82,1.1,-0.04451,3e-05,5.70399]
[1777962789107,48.47,80802.07,1.1,-0.04451,3e-05,5.70419]
[1777962794146,48.47,80801.81,1.1,-0.04452,3e-05,5.70512]
[1777962800188,48.47,80802.26,1.1,-0.04449,3e-05,5.70216]
[1777962805223,48.46,80806.65,1.1,-0.04434,3e-05,5.68681]
[1777962810260,48.46,80811.52,1.1,-0.04418,3e-05,5.67007]
[1777962815636,48.46,80810.95,1.1,-0.04416,3e-05,5.6671]
[1777962821337,48.46,80814.49,1.1,-0.04404,3e-05,5.65486]
[1777962826373,48.45,80804.84,1.1,-0.04433,3e-05,5.68505]
[1777962831391,48.45,80799.79,1.1,-0.04449,3e-05,5.70045]
[1777962837737,48.45,80797.76,1.1,-0.04454,3e-05,5.70565]
[1777962843490,48.44,80816.08,1.1,-0.04395,3e-05,5.64557]
[1777962848526,48.44,80825.36,1.1,-0.04365,3e-05,5.61532]
[1777962852101,48.43,80839.69,1.1,-0.04318,3e-05,5.56718]
[1777962857590,48.43,80834.01,1.1,-0.04333,3e-05,5.58244]
[1777962862625,48.42,80834.16,1.1,-0.04332,3e-05,5.58183]
[1777962867662,48.42,80835.95,1.1,-0.04326,3e-05,5.57549]
[1777962872695,48.41,80835.46,1.1,-0.04322,3e-05,5.57068]
[1777962877732,48.41,80835.29,1.1,-0.04321,3e-05,5.56957]
[1777962882765,48.4,80827.71,1.1,-0.04343,3e-05,5.5914]
[1777962887801,48.4,80829.51,1.1,-0.04337,3e-05,5.58545]
[1777962892835,48.4,80829.34,1.1,-0.04337,3e-05,5.58578]
[1777962897874,48.4,80829.31,1.1,-0.04337,3e-05,5.58569]
[1777962902907,48.4,80841.16,1.1,-0.043,3e-05,5.54797]
[1777962907943,48.4,80850.6,1.1,-0.0427,3e-05,5.51721]
[1777962912978,48.4,80839.56,1.1,-0.04303,3e-05,5.55137]
[1777962918012,48.4,80843.52,1.1,-0.04291,3e-05,5.53886]
[1777962923047,48.4,80843.13,1.1,-0.04292,3e-05,5.54022]
[1777962928082,48.39,80842.37,1.1,-0.04292,3e-05,5.54012]
[1777962933122,48.38,80841.2,1.1,-0.04291,3e-05,5.53771]
[1777962938152,48.37,80849.56,1.1,-0.04263,3e-05,5.50907]
[1777962942182,48.37,80833.13,1.1,-0.04313,3e-05,5.56034]
[1777962947216,48.37,80833.66,1.1,-0.04312,3e-05,5.55864]
[1777962955273,48.37,80835.4,1.1,-0.04306,3e-05,5.5531]
[1777962960308,48.37,80837.57,1.1,-0.04299,3e-05,5.5462]
[1777962965343,48.37,80837.12,1.1,-0.04301,3e-05,5.54767]
[1777962970380,48.37,80837.33,1.1,-0.043,3e-05,5.54709]
[1777962975415,48.37,80836.85,1.1,-0.04302,3e-05,5.54872]
[1777962980451,48.37,80829.78,1.1,-0.04324,3e-05,5.57119]
[1777962985488,48.37,80829.55,1.1,-0.04324,3e-05,5.57181]
[1777962990524,48.37,80829.28,1.1,-0.04325,3e-05,5.57252]
[1777962995559,48.37,80828.73,1.1,-0.04324,3e-05,5.57049]
[1777963000594,48.37,80829.08,1.1,-0.04323,3e-05,5.56928]
[1777963005629,48.37,80829.15,1.1,-0.04323,3e-05,5.56899]
[1777963006628,48.37,80829.15,1.1,-0.04323,3e-05,5.56899]
[1777963007007,48.37,80829.66,1.1,-0.04321,3e-05,5.56681]
[1777963008395,48.37,80829.66,1.1,-0.04321,3e-05,5.56681]
[1777963008650,48.37,80828.94,1.1,-0.04322,3e-05,5.56856]
[1777963012054,48.36,80813.91,1.1,-0.04367,3e-05,5.61425]
[1777963017712,48.36,80815.38,1.1,-0.04362,3e-05,5.60912]
[1777963022748,48.36,80818.11,1.1,-0.04353,3e-05,5.60003]
[1777963027787,48.36,80813.74,1.1,-0.04367,3e-05,5.61358]
[1777963032193,48.36,80794.41,1.1,-0.04428,3e-05,5.67528]
[1777963037028,48.35,80781.07,1.1,-0.04469,3e-05,5.71744]
[1777963042264,48.35,80789.35,1.1,-0.04442,3e-05,5.68959]
[1777963047929,48.35,80793.11,1.1,-0.04429,3e-05,5.67647]
[1777963053970,48.34,80792.34,1.1,-0.04428,3e-05,5.67433]
[1777963060012,48.34,80790.78,1.1,-0.04432,3e-05,5.67846]
[1777963066054,48.34,80790.04,1.1,-0.04433,3e-05,5.67998]
[1777963071089,48.34,80788.68,1.1,-0.04437,3e-05,5.68365]
[1777963076124,48.33,80787.33,1.1,-0.04441,3e-05,5.68729]
[1777963081159,48.33,80786.0,1.1,-0.04444,3e-05,5.69078]
[1777963087201,48.33,80786.39,1.1,-0.04442,3e-05,5.68862]
[1777963088336,48.33,80786.39,1.1,-0.04442,3e-05,5.68862]
[1777963088418,48.33,80786.33,1.1,-0.04442,3e-05,5.68867]
[1777963093109,48.33,80785.91,1.1,-0.04443,3e-05,5.68942]
[1777963093517,48.33,80785.91,1.1,-0.04443,3e-05,5.68942]
[1777963094158,48.33,80790.47,1.1,-0.04428,3e-05,5.67456]
[1777963094250,48.33,80790.55,1.1,-0.04428,3e-05,5.67418]
[1777963096263,48.33,80804.56,1.1,-0.04383,3e-05,5.62896]
[1777963101299,48.32,80804.37,1.1,-0.04383,3e-05,5.62934]
[1777963106333,48.32,80803.73,1.1,-0.04385,3e-05,5.63121]
[1777963111369,48.32,80804.32,1.1,-0.04381,3e-05,5.62555]
[1777963111988,48.32,80804.32,1.1,-0.04381,3e-05,5.62555]
[1777963112558,48.32,80804.32,1.1,-0.04381,3e-05,5.62555]
[1777963112376,48.32,80795.6,1.1,-0.04408,3e-05,5.65351]
[1777963113223,48.32,80795.6,1.1,-0.04408,3e-05,5.65351]
[1777963118421,48.32,80790.66,1.1,-0.04423,3e-05,5.66884]
[1777963123453,48.32,80795.75,1.1,-0.04407,3e-05,5.65198]
[1777963128489,48.32,80796.51,1.1,-0.04404,3e-05,5.64912]
[1777963133420,48.32,80796.88,1.1,-0.04402,3e-05,5.64759]
[1777963133523,48.32,80796.7,1.1,-0.04403,3e-05,5.64808]
[1777963136286,48.32,80796.37,1.1,-0.04404,3e-05,5.64896]
[1777963136545,48.32,80796.51,1.1,-0.04403,3e-05,5.64842]
[1777963141590,48.32,80792.23,1.1,-0.04416,3e-05,5.66173]
[1777963146614,48.31,80789.24,1.1,-0.04425,3e-05,5.67077]
[1777963151650,48.31,80789.87,1.1,-0.04423,3e-05,5.66808]
[1777963157693,48.31,80792.96,1.1,-0.04412,3e-05,5.65743]
[1777963163131,48.31,80791.73,1.1,-0.04415,3e-05,5.66071]
[1777963168770,48.31,80783.72,1.1,-0.0444,3e-05,5.68581]
[1777963173806,48.3,80789.28,1.1,-0.04419,3e-05,5.66348]
[1777963179117,48.3,80791.95,1.1,-0.0441,3e-05,5.6544]
[1777963184883,48.3,80791.14,1.1,-0.04412,3e-05,5.65621]
[1777963189918,48.3,80789.18,1.1,-0.04418,3e-05,5.66189]
[1777963194953,48.3,80790.58,1.1,-0.04413,3e-05,5.65662]
[1777963199988,48.29,80791.52,1.1,-0.04409,3e-05,5.65299]
[1777963201416,48.29,80791.52,1.1,-0.04409,3e-05,5.65299]
[1777963201513,48.29,80792.26,1.1,-0.04406,3e-05,5.6505]
[1777963202506,48.29,80792.26,1.1,-0.04406,3e-05,5.6505]
[1777963202588,48.29,80791.34,1.1,-0.04409,3e-05,5.65335]
[1777963203267,48.29,80791.34,1.1,-0.04409,3e-05,5.65335]
[1777963203309,48.29,80791.08,1.1,-0.0441,3e-05,5.65407]
[1777963204369,48.29,80791.08,1.1,-0.0441,3e-05,5.65407]
[1777963204672,48.29,80791.11,1.1,-0.0441,3e-05,5.65385]
[1777963206018,48.29,80784.3,1.1,-0.04431,3e-05,5.67571]
[1777963206169,48.29,80780.33,1.1,-0.04444,3e-05,5.68839]
[1777963208558,48.29,80780.33,1.1,-0.04444,3e-05,5.68821]
[1777963208620,48.29,80780.87,1.1,-0.04442,3e-05,5.68628]
[1777963212068,48.29,80776.05,1.1,-0.04457,3e-05,5.70129]
[1777963212532,48.29,80776.05,1.1,-0.04457,3e-05,5.70129]
[1777963215782,48.29,80774.95,1.1,-0.04459,3e-05,5.70391]
[1777963216104,48.29,80775.82,1.1,-0.04456,3e-05,5.70085]
[1777963221138,48.28,80782.92,1.1,-0.04433,3e-05,5.6768]
[1777963223319,48.28,80782.86,1.1,-0.04433,3e-05,5.67679]
[1777963223368,48.28,80783.99,1.1,-0.04429,3e-05,5.67292]
[1777963229194,48.28,80783.7,1.1,-0.04429,3e-05,5.6727]
[1777963233528,48.28,80779.98,1.1,-0.04437,3e-05,5.68064]
[1777963233586,48.27,80781.35,1.1,-0.04433,3e-05,5.67577]
[1777963239265,48.27,80782.71,1.1,-0.04427,3e-05,5.67014]
[1777963244298,48.27,80782.14,1.1,-0.04428,3e-05,5.67093]
[1777963251348,48.26,80781.81,1.1,-0.04427,3e-05,5.67052]
[1777963257391,48.26,80781.57,1.1,-0.04427,3e-05,5.67002]
[1777963262427,48.23,80784.34,1.1,-0.04408,3e-05,5.65097]
[1777963267460,48.2,80785.21,1.1,-0.04398,3e-05,5.63996]
[1777963272596,48.19,80784.29,1.1,-0.04395,3e-05,5.63681]
[1777963278537,48.18,80790.0,1.1,-0.04373,3e-05,5.61504]
[1777963283572,48.17,80789.1,1.1,-0.04376,3e-05,5.61744]
[1777963288607,48.17,80791.92,1.1,-0.04366,3e-05,5.60798]
[1777963293642,48.17,80795.62,1.1,-0.04352,3e-05,5.59208]
[1777963299690,48.17,80797.35,1.1,-0.04346,3e-05,5.5862]
[1777963304719,48.17,80798.18,1.1,-0.04343,3e-05,5.58329]
[1777963309754,48.17,80799.59,1.1,-0.04338,3e-05,5.57851]
[1777963314789,48.17,80799.96,1.1,-0.04337,3e-05,5.57709]
[1777963319823,48.17,80800.71,1.1,-0.04334,3e-05,5.57445]
[1777963324861,48.17,80799.45,1.1,-0.04338,3e-05,5.57833]
[1777963329895,48.17,80795.84,1.1,-0.04349,3e-05,5.58972]
[1777963337950,48.17,80794.05,1.1,-0.04355,3e-05,5.59529]
[1777963342987,48.17,80794.38,1.1,-0.04354,3e-05,5.59419]
[1777963348020,48.17,80795.86,1.1,-0.04349,3e-05,5.58944]
[1777963353055,48.17,80797.27,1.1,-0.04342,3e-05,5.58132]
[1777963358091,48.17,80798.04,1.1,-0.0434,3e-05,5.57895]
[1777963364608,48.17,80799.05,1.1,-0.04337,3e-05,5.57589]
[1777963370175,48.17,80805.25,1.1,-0.04318,3e-05,5.55636]
[1777963375210,48.17,80803.04,1.1,-0.04325,3e-05,5.56375]
[1777963380246,48.17,80813.79,1.1,-0.04292,3e-05,5.52996]
[1777963385280,48.17,80815.71,1.1,-0.04286,3e-05,5.5244]
[1777963390315,48.17,80816.32,1.1,-0.04284,3e-05,5.52196]
[1777963395350,48.17,80823.45,1.1,-0.0426,3e-05,5.49728]
[1777963402399,48.16,80826.94,1.1,-0.04246,3e-05,5.48365]
[1777963407434,48.15,80834.46,1.1,-0.04221,3e-05,5.45811]
[1777963412470,48.15,80840.92,1.1,-0.04197,3e-05,5.43253]
[1777963413931,48.15,80842.78,1.1,-0.04191,3e-05,5.42639]
[1777963413944,48.15,80842.78,1.1,-0.04191,3e-05,5.42639]
[1777963416096,48.14,80846.48,1.1,-0.0418,3e-05,5.41421]
[1777963416502,48.14,80848.31,1.1,-0.04174,3e-05,5.40821]
[1777963421533,48.14,80847.88,1.1,-0.04174,3e-05,5.40832]
[1777963426567,48.14,80847.06,1.1,-0.04175,3e-05,5.40962]
[1777963431602,48.13,80845.45,1.1,-0.04179,3e-05,5.41338]
[1777963436637,48.13,80845.66,1.1,-0.04177,3e-05,5.41146]
[1777963441673,48.12,80843.66,1.1,-0.04182,3e-05,5.41643]
[1777963446145,48.12,80843.03,1.1,-0.04183,3e-05,5.41736]
[1777963446708,48.12,80843.37,1.1,-0.04182,3e-05,5.41602]
[1777963447935,48.12,80843.37,1.1,-0.04182,3e-05,5.41602]
[1777963448724,48.12,80842.6,1.1,-0.04183,3e-05,5.41791]
[1777963449907,48.12,80842.6,1.1,-0.04183,3e-05,5.41791]
[1777963449929,48.12,80842.05,1.1,-0.04185,3e-05,5.41937]
[1777963450344,48.12,80842.05,1.1,-0.04185,3e-05,5.41937]
[1777963450735,48.12,80842.05,1.1,-0.04185,3e-05,5.4191]
[1777963451002,48.12,80842.05,1.1,-0.04185,3e-05,5.4191]
[1777963451514,48.12,80842.05,1.1,-0.04185,3e-05,5.4191]
[1777963457323,48.11,80834.74,1.1,-0.04205,3e-05,5.44038]
[1777963457784,48.11,80833.62,1.1,-0.04208,3e-05,5.44361]
[1777963462820,48.11,80832.79,1.1,-0.0421,3e-05,5.4447]
[1777963467855,48.1,80830.21,1.1,-0.04216,3e-05,5.4513]
[1777963472889,48.1,80829.97,1.1,-0.04213,3e-05,5.44691]
[1777963477925,48.09,80831.05,1.1,-0.04208,3e-05,5.44202]
[1777963482960,48.09,80835.24,1.1,-0.04194,3e-05,5.4274]
[1777963483053,48.09,80835.24,1.1,-0.04194,3e-05,5.4274]
[1777963483967,48.09,80839.77,1.1,-0.0418,3e-05,5.41288]
[1777963489004,48.08,80842.2,1.1,-0.04171,3e-05,5.40416]
[1777963494039,48.08,80842.21,1.1,-0.0417,3e-05,5.40305]
[1777963496114,48.08,80842.04,1.1,-0.0417,3e-05,5.40315]
[1777963496396,48.08,80840.93,1.1,-0.04174,3e-05,5.40664]
[1777963498090,48.08,80782.05,1.1,-0.04357,3e-05,5.5939]
[1777963503125,48.07,80789.82,1.1,-0.04331,3e-05,5.5672]
[1777963511182,48.06,80796.79,1.1,-0.04305,3e-05,5.54124]
[1777963516216,48.06,80808.47,1.1,-0.04267,3e-05,5.50181]
[1777963521251,48.05,80813.29,1.1,-0.0425,3e-05,5.48464]
[1777963526286,48.05,80817.03,1.1,-0.04237,3e-05,5.47098]
[1777963531322,48.04,80824.29,1.1,-0.0421,3e-05,5.44264]
[1777963536357,48.04,80821.57,1.1,-0.04217,3e-05,5.44972]
[1777963541392,48.03,80824.2,1.1,-0.04207,3e-05,5.43982]
[1777963546427,48.03,80824.37,1.1,-0.04205,3e-05,5.43744]
[1777963551462,48.02,80826.2,1.1,-0.04198,3e-05,5.43023]
[1777963556496,48.02,80826.21,1.1,-0.04197,3e-05,5.42877]
[1777963559082,48.02,80828.62,1.1,-0.04189,3e-05,5.42061]
[1777963559518,48.02,80829.37,1.1,-0.04186,3e-05,5.41798]
[1777963564553,48.01,80834.62,1.1,-0.04169,3e-05,5.40011]
[1777963569589,48.01,80835.6,1.1,-0.04165,3e-05,5.39583]
[1777963573274,48.01,80838.32,1.1,-0.04156,3e-05,5.38657]
[1777963573616,48.0,80840.46,1.1,-0.04149,3e-05,5.37963]
[1777963575128,48.0,80841.25,1.1,-0.04146,3e-05,5.37694]
[1777963575907,48.0,80841.25,1.1,-0.04146,3e-05,5.37694]
[1777963575932,48.0,80840.59,1.1,-0.04148,3e-05,5.3788]
[1777963581673,48.0,80840.28,1.1,-0.04148,3e-05,5.37851]
[1777963586707,48.0,80837.82,1.1,-0.04154,3e-05,5.38511]
[1777963591248,47.99,80834.29,1.1,-0.04164,3e-05,5.39527]
[1777963591742,47.99,80831.89,1.1,-0.04169,3e-05,5.39897]
[1777963596777,47.99,80832.72,1.1,-0.04165,3e-05,5.3951]
[1777963602726,47.99,80833.7,1.1,-0.04161,3e-05,5.39127]
[1777963606455,47.98,80834.54,1.1,-0.04157,3e-05,5.38715]
[1777963606965,47.98,80834.54,1.1,-0.04157,3e-05,5.38715]
[1777963606976,47.98,80831.24,1.1,-0.04167,3e-05,5.39729]
[1777963607357,47.98,80831.24,1.1,-0.04167,3e-05,5.39729]
[1777963608038,47.98,80831.24,1.1,-0.04167,3e-05,5.39729]
[1777963608086,47.98,80829.08,1.1,-0.04173,3e-05,5.40383]
[1777963616376,47.97,80829.71,1.1,-0.04169,3e-05,5.39969]
[1777963621953,47.97,80830.19,1.1,-0.04166,3e-05,5.39658]
[1777963626989,47.96,80831.52,1.1,-0.04161,3e-05,5.39108]
[1777963632023,47.96,80832.72,1.1,-0.04156,3e-05,5.38605]
[1777963637059,47.96,80831.38,1.1,-0.04159,3e-05,5.38903]
[1777963642094,47.95,80832.07,1.1,-0.04156,3e-05,5.38563]
[1777963647129,47.95,80832.2,1.1,-0.04154,3e-05,5.38402]
[1777963651958,47.95,80832.14,1.1,-0.04151,3e-05,5.37967]
[1777963652164,47.95,80832.57,1.1,-0.0415,3e-05,5.37808]
[1777963660220,47.94,80833.51,1.1,-0.04145,3e-05,5.37335]
[1777963662128,47.94,80833.51,1.1,-0.04145,3e-05,5.37335]
[1777963662234,47.94,80833.8,1.1,-0.04144,3e-05,5.37201]
[1777963667269,47.94,80840.38,1.1,-0.04123,3e-05,5.3504]
[1777963673312,47.93,80839.51,1.1,-0.04124,3e-05,5.35204]
[1777963678346,47.93,80839.42,1.1,-0.04124,3e-05,5.35141]
[1777963683380,47.93,80838.5,1.1,-0.04126,3e-05,5.35337]
[1777963686457,47.93,80838.54,1.1,-0.04125,3e-05,5.35306]
[1777963686867,47.93,80838.79,1.1,-0.04124,3e-05,5.35172]
[1777963687449,47.93,80838.79,1.1,-0.04124,3e-05,5.35172]
[1777963687537,47.93,80838.86,1.1,-0.04124,3e-05,5.3515]
[1777963693453,47.92,80839.17,1.1,-0.04122,3e-05,5.34943]
[1777963699329,47.92,80838.54,1.1,-0.04123,3e-05,5.35067]
[1777963702491,47.92,80856.6,1.1,-0.04068,3e-05,5.29361]
[1777963709565,47.92,80863.27,1.1,-0.04047,3e-05,5.27253]
[1777963714600,47.92,80860.49,1.1,-0.04053,3e-05,5.27747]
[1777963719637,47.92,80860.05,1.1,-0.04054,3e-05,5.27877]
[1777963724670,47.92,80867.64,1.1,-0.04032,3e-05,5.25532]
[1777963732726,47.92,80865.61,1.1,-0.04038,3e-05,5.26188]
[1777963737763,47.92,80867.91,1.1,-0.04031,3e-05,5.25498]
[1777963742796,47.92,80869.11,1.1,-0.04028,3e-05,5.25159]
[1777963747831,47.92,80867.24,1.1,-0.04034,3e-05,5.25771]
[1777963752866,47.92,80869.28,1.1,-0.04028,3e-05,5.25171]
[1777963757901,47.92,80872.62,1.1,-0.04019,3e-05,5.24181]
[1777963762936,47.92,80883.73,1.1,-0.03986,3e-05,5.20817]
[1777963765233,47.92,80883.71,1.1,-0.03987,3e-05,5.20837]
[1777963766021,47.93,80882.24,1.1,-0.03991,3e-05,5.21302]
[1777963771999,47.93,80882.71,1.1,-0.03988,3e-05,5.20893]
[1777963778041,47.93,80882.75,1.1,-0.03989,3e-05,5.20956]
[1777963782507,47.93,80882.66,1.1,-0.03989,3e-05,5.21033]
[1777963783078,47.93,80882.22,1.1,-0.03991,3e-05,5.21181]
[1777963784057,47.93,80882.22,1.1,-0.03991,3e-05,5.21181]
[1777963784137,47.93,80884.67,1.1,-0.03984,3e-05,5.20439]
[1777963785521,47.93,80884.67,1.1,-0.03984,3e-05,5.20452]
[1777963786313,47.93,80884.55,1.1,-0.03984,3e-05,5.20502]
[1777963787104,47.93,80884.63,1.1,-0.03984,3e-05,5.20491]
[1777963792139,47.94,80886.12,1.1,-0.0398,3e-05,5.20097]
[1777963795032,47.94,80887.6,1.1,-0.03976,3e-05,5.19668]
[1777963795286,47.94,80889.38,1.1,-0.03971,3e-05,5.19134]
[1777963798949,47.94,80897.66,1.1,-0.03947,3e-05,5.16638]
[1777963799188,47.94,80898.12,1.1,-0.03946,3e-05,5.16515]
[1777963801409,47.94,80900.09,1.1,-0.0394,3e-05,5.15946]
[1777963802209,47.94,80900.59,1.1,-0.03939,3e-05,5.1581]
[1777963807247,47.94,80900.56,1.1,-0.0394,3e-05,5.15905]
[1777963812279,47.95,80902.0,1.1,-0.03937,3e-05,5.15549]
[1777963814720,47.95,80904.11,1.1,-0.03931,3e-05,5.14938]
[1777963815300,47.95,80904.67,1.1,-0.03929,3e-05,5.14785]
[1777963818332,47.95,80905.73,1.1,-0.03926,3e-05,5.14497]
[1777963818348,47.95,80909.9,1.1,-0.03914,3e-05,5.13244]
[1777963820310,47.95,80909.9,1.1,-0.03914,3e-05,5.13244]
[1777963820335,47.95,80909.9,1.1,-0.03915,3e-05,5.13284]
[1777963820960,47.95,80909.9,1.1,-0.03915,3e-05,5.13284]
[1777963820978,47.95,80909.62,1.1,-0.03916,3e-05,5.13389]
[1777963826377,47.95,80908.79,1.1,-0.03919,3e-05,5.13741]
[1777963831414,47.96,80908.77,1.1,-0.03918,3e-05,5.13491]
[1777963837947,47.96,80911.17,1.1,-0.03912,3e-05,5.12898]
[1777963843498,47.96,80910.61,1.1,-0.03915,3e-05,5.1317]
[1777963844626,47.96,80910.61,1.1,-0.03915,3e-05,5.1317]
[1777963844628,47.96,80909.53,1.1,-0.03918,3e-05,5.13519]
[1777963846494,47.97,80908.62,1.1,-0.03921,3e-05,5.13816]
[1777963847278,47.97,80908.62,1.1,-0.03921,3e-05,5.13816]
[1777963847319,47.97,80883.86,1.1,-0.03994,3e-05,5.21426]
[1777963850154,47.97,80880.12,1.1,-0.04005,3e-05,5.22585]
[1777963850220,47.97,80878.39,1.1,-0.0401,3e-05,5.23129]
[1777963850628,47.97,80878.39,1.1,-0.0401,3e-05,5.23129]
[1777963850705,47.97,80877.8,1.1,-0.04012,3e-05,5.23311]
[1777963856588,47.97,80871.34,1.1,-0.04031,3e-05,5.25326]
[1777963861623,47.97,80869.83,1.1,-0.04036,3e-05,5.25801]
[1777963867934,47.97,80869.96,1.1,-0.04036,3e-05,5.25766]
[1777963873706,47.97,80867.45,1.1,-0.04043,3e-05,5.26555]
[1777963878741,47.97,80866.83,1.1,-0.04045,3e-05,5.26753]
[1777963883778,47.97,80866.6,1.1,-0.04046,3e-05,5.26833]
[1777963887289,47.97,80872.94,1.1,-0.04027,3e-05,5.24872]
[1777963887325,47.97,80880.07,1.1,-0.04006,3e-05,5.22683]
[1777963892840,47.97,80880.02,1.1,-0.04004,3e-05,5.22393]
[1777963897875,47.97,80881.75,1.1,-0.03999,3e-05,5.21904]
[1777963902912,47.97,80883.81,1.1,-0.03994,3e-05,5.2132]
[1777963907945,47.97,80883.99,1.1,-0.03994,3e-05,5.21316]
[1777963912981,47.98,80883.81,1.1,-0.03995,3e-05,5.21421]
[1777963918015,47.98,80884.77,1.1,-0.03992,3e-05,5.21176]
[1777963923051,47.98,80884.46,1.1,-0.03994,3e-05,5.21321]
[1777963928086,47.98,80885.95,1.1,-0.0399,3e-05,5.20913]
[1777963931108,47.98,80899.51,1.1,-0.0395,3e-05,5.16802]
[1777963936143,47.99,80905.64,1.1,-0.03933,3e-05,5.15021]
[1777963941178,47.99,80909.36,1.1,-0.03923,3e-05,5.13988]
[1777963947220,47.99,80909.31,1.1,-0.03924,3e-05,5.14127]
[1777963952257,48.0,80906.7,1.1,-0.0393,3e-05,5.14669]
[1777963957293,48.0,80907.09,1.1,-0.0393,3e-05,5.14645]
[1777963962327,48.0,80908.66,1.1,-0.03927,3e-05,5.14261]
[1777963972399,48.01,80908.74,1.1,-0.03928,3e-05,5.14426]
[1777963977434,48.01,80902.99,1.1,-0.03946,3e-05,5.1627]
[1777963982469,48.01,80899.98,1.1,-0.03955,3e-05,5.1726]
[1777963987502,48.01,80893.1,1.1,-0.03976,3e-05,5.19424]
[1777963992542,48.01,80887.22,1.1,-0.03994,3e-05,5.2128]
[1777963999587,48.02,80888.79,1.1,-0.0399,3e-05,5.20856]
[1777964008650,48.02,80891.24,1.1,-0.03983,3e-05,5.20187]
[1777964013685,48.02,80894.6,1.1,-0.03971,3e-05,5.18854]
[1777964022232,48.02,80894.87,1.1,-0.03971,3e-05,5.18871]
[1777964027783,48.03,80894.58,1.1,-0.03973,3e-05,5.19014]
[1777964033827,48.03,80895.12,1.1,-0.03972,3e-05,5.18911]
[1777964038862,48.03,80895.33,1.1,-0.03972,3e-05,5.18899]
[1777964043897,48.03,80893.1,1.1,-0.03979,3e-05,5.19634]
[1777964048931,48.03,80884.7,1.1,-0.04004,3e-05,5.22259]
[1777964055981,48.03,80882.74,1.1,-0.0401,3e-05,5.22898]
[1777964061017,48.03,80883.86,1.1,-0.04007,3e-05,5.22575]
[1777964066052,48.03,80882.33,1.1,-0.04012,3e-05,5.23063]
[1777964071088,48.03,80882.29,1.1,-0.04009,3e-05,5.22733]
[1777964076122,48.03,80880.74,1.1,-0.04014,3e-05,5.23219]
[1777964081158,48.04,80879.25,1.1,-0.04019,3e-05,5.23685]
[1777964086193,48.04,80875.16,1.1,-0.04031,3e-05,5.2495]
[1777964091228,48.04,80872.21,1.1,-0.0404,3e-05,5.25862]
[1777964094351,48.04,80889.77,1.1,-0.03987,3e-05,5.20449]
[1777964100291,48.04,80900.3,1.1,-0.03957,3e-05,5.17306]
[1777964105326,48.04,80896.11,1.1,-0.0397,3e-05,5.18651]
[1777964110363,48.04,80893.09,1.1,-0.0398,3e-05,5.19638]
[1777964115398,48.04,80892.98,1.1,-0.03981,3e-05,5.19729]
[1777964120432,48.05,80891.38,1.1,-0.03986,3e-05,5.20275]
[1777964125470,48.05,80881.98,1.1,-0.04014,3e-05,5.23214]
[1777964127448,48.05,80882.49,1.1,-0.04013,3e-05,5.23062]
[1777964127532,48.05,80876.93,1.1,-0.04029,3e-05,5.24783]
[1777964129135,48.05,80876.93,1.1,-0.04029,3e-05,5.24783]
[1777964129495,48.05,80876.93,1.1,-0.04029,3e-05,5.24788]
[1777964130920,48.05,80875.93,1.1,-0.04032,3e-05,5.251]
[1777964130963,48.05,80875.93,1.1,-0.04032,3e-05,5.251]
[1777964131510,48.05,80875.71,1.1,-0.0403,3e-05,5.24815]
[1777964136545,48.05,80882.4,1.1,-0.04011,3e-05,5.2277]
[1777964141582,48.05,80883.67,1.1,-0.04007,3e-05,5.22408]
[1777964146616,48.05,80885.18,1.1,-0.04003,3e-05,5.21972]
[1777964151650,48.05,80885.81,1.1,-0.04001,3e-05,5.21806]
[1777964156686,48.05,80886.72,1.1,-0.03999,3e-05,5.21553]
[1777964161720,48.05,80895.7,1.1,-0.03973,3e-05,5.18833]
[1777964166757,48.05,80895.12,1.1,-0.03975,3e-05,5.1906]
[1777964171795,48.06,80892.73,1.1,-0.03982,3e-05,5.19842]
[1777964174816,48.06,80879.11,1.1,-0.04023,3e-05,5.24054]
[1777964179850,48.06,80875.25,1.1,-0.04035,3e-05,5.25259]
[1777964185892,48.06,80872.53,1.1,-0.04043,3e-05,5.26114]
[1777964190928,48.06,80870.52,1.1,-0.04049,3e-05,5.26746]
[1777964195962,48.06,80871.02,1.1,-0.04045,3e-05,5.26249]
[1777964201001,48.06,80877.84,1.1,-0.04025,3e-05,5.24163]
[1777964206036,48.06,80874.89,1.1,-0.04034,3e-05,5.25106]
[1777964211070,48.06,80876.08,1.1,-0.04031,3e-05,5.24768]
[1777964216110,48.06,80876.54,1.1,-0.0403,3e-05,5.24664]
[1777964222147,48.06,80875.96,1.1,-0.04032,3e-05,5.24884]
[1777964229701,48.06,80876.8,1.1,-0.0403,3e-05,5.24674]
[1777964237254,48.07,80875.19,1.1,-0.04035,3e-05,5.25224]
[1777964242288,48.07,80879.93,1.1,-0.04021,3e-05,5.23798]
[1777964247323,48.07,80886.53,1.1,-0.04002,3e-05,5.21818]
[1777964250036,48.07,80894.93,1.1,-0.03978,3e-05,5.19265]
[1777964250344,48.07,80897.97,1.1,-0.03969,3e-05,5.1835]
[1777964256386,48.06,80899.37,1.1,-0.0396,3e-05,5.17311]
[1777964257240,48.06,80899.37,1.1,-0.0396,3e-05,5.17311]
[1777964257394,48.06,80900.45,1.1,-0.03956,3e-05,5.16939]
[1777964257901,48.06,80900.45,1.1,-0.03956,3e-05,5.16939]
[1777964260750,48.06,80899.73,1.1,-0.03958,3e-05,5.17073]
[1777964261422,48.06,80900.36,1.1,-0.03955,3e-05,5.16796]
[1777964266456,48.06,80901.46,1.1,-0.03952,3e-05,5.16544]
[1777964271491,48.06,80903.23,1.1,-0.03948,3e-05,5.16087]
[1777964276528,48.06,80903.58,1.1,-0.03948,3e-05,5.16064]
[1777964281562,48.07,80901.34,1.1,-0.03955,3e-05,5.16826]
[1777964286597,48.07,80903.04,1.1,-0.03951,3e-05,5.16386]
[1777964291632,48.07,80903.74,1.1,-0.0395,3e-05,5.1625]
[1777964296667,48.07,80904.21,1.1,-0.03949,3e-05,5.16183]
[1777964301703,48.07,80905.38,1.1,-0.03946,3e-05,5.15902]
[1777964306737,48.08,80905.47,1.1,-0.03947,3e-05,5.15949]
[1777964313786,48.08,80905.61,1.1,-0.03945,3e-05,5.15656]
[1777964318821,48.08,80905.45,1.1,-0.03946,3e-05,5.1578]
[1777964322779,48.08,80905.84,1.1,-0.03945,3e-05,5.15706]
[1777964322849,48.08,80905.96,1.1,-0.03945,3e-05,5.15684]
[1777964323856,48.09,80919.19,1.1,-0.03907,3e-05,5.11675]
[1777964328891,48.09,80916.4,1.1,-0.03916,3e-05,5.1263]
[1777964333927,48.09,80917.03,1.1,-0.03915,3e-05,5.12544]
[1777964338962,48.09,80916.21,1.1,-0.03918,3e-05,5.129]
[1777964343997,48.1,80916.58,1.1,-0.03918,3e-05,5.12894]
[1777964349042,48.1,80920.08,1.1,-0.03909,3e-05,5.1194]
[1777964352951,48.1,80926.28,1.1,-0.03892,3e-05,5.10137]
[1777964353063,48.1,80927.04,1.1,-0.0389,3e-05,5.09934]
[1777964356587,48.1,80923.51,1.1,-0.03899,3e-05,5.10937]
[1777964356593,48.1,80925.97,1.1,-0.03892,3e-05,5.10126]
[1777964362126,48.1,80927.08,1.1,-0.03887,3e-05,5.0963]
[1777964367162,48.09,80928.92,1.1,-0.0388,3e-05,5.08914]
[1777964370690,48.09,80942.29,1.1,-0.03841,3e-05,5.04763]
[1777964376224,48.08,80938.72,1.1,-0.03847,3e-05,5.05362]
[1777964377877,48.08,80938.72,1.1,-0.03847,3e-05,5.05362]
[1777964387304,48.07,80941.06,1.1,-0.03838,3e-05,5.04393]
[1777964392336,48.07,80945.14,1.1,-0.03825,3e-05,5.0307]
[1777964397372,48.07,80949.83,1.1,-0.03811,3e-05,5.01577]
[1777964402407,48.07,80948.04,1.1,-0.03815,3e-05,5.02026]
[1777964407764,48.06,80949.96,1.1,-0.03809,3e-05,5.01399]
[1777964407833,48.06,80949.96,1.1,-0.03809,3e-05,5.01399]
[1777964407866,48.06,80935.94,1.1,-0.03849,3e-05,5.05569]
[1777964411200,48.06,80932.16,1.1,-0.03859,3e-05,5.06628]
[1777964411711,48.06,80931.2,1.1,-0.03862,3e-05,5.06891]
[1777964417333,48.06,80926.07,1.1,-0.03878,3e-05,5.08583]
[1777964422548,48.07,80928.59,1.1,-0.03872,3e-05,5.07999]
[1777964423555,48.07,80913.39,1.1,-0.03917,3e-05,5.12624]
[1777964428589,48.07,80913.37,1.1,-0.03918,3e-05,5.12721]
[1777964433624,48.08,80919.0,1.1,-0.039,3e-05,5.10754]
[1777964438659,48.08,80920.56,1.1,-0.03896,3e-05,5.10376]
[1777964443171,48.08,80921.35,1.1,-0.03894,3e-05,5.10212]
[1777964449993,48.08,80927.29,1.1,-0.03878,3e-05,5.08519]
[1777964459807,48.09,80924.79,1.1,-0.03888,3e-05,5.09563]
[1777964464841,48.1,80922.31,1.1,-0.03896,3e-05,5.10408]
[1777964469876,48.1,80920.59,1.1,-0.03902,3e-05,5.11019]
[1777964470148,48.1,80920.59,1.1,-0.03902,3e-05,5.11019]
[1777964470883,48.1,80916.32,1.1,-0.03914,3e-05,5.12332]
[1777964471066,48.1,80916.32,1.1,-0.03914,3e-05,5.12332]
[1777964471890,48.1,80915.1,1.1,-0.03918,3e-05,5.12717]
[1777964475828,48.1,80910.56,1.1,-0.03932,3e-05,5.14136]
[1777964475928,48.1,80903.68,1.1,-0.03952,3e-05,5.16243]
[1777964478677,48.1,80891.65,1.1,-0.03988,3e-05,5.19941]
[1777964478944,48.1,80885.0,1.1,-0.04007,3e-05,5.21984]
[1777964479427,48.1,80885.0,1.1,-0.04007,3e-05,5.21984]
[1777964479951,48.1,80884.31,1.1,-0.04009,3e-05,5.22194]
[1777964480066,48.1,80884.31,1.1,-0.04009,3e-05,5.22194]
[1777964480958,48.1,80882.94,1.1,-0.04013,3e-05,5.22613]
[1777964481507,48.1,80882.94,1.1,-0.04013,3e-05,5.22613]
[1777964486999,48.1,80890.07,1.1,-0.03992,3e-05,5.20426]
[1777964489354,48.1,80889.66,1.1,-0.03993,3e-05,5.20552]
[1777964490020,48.1,80883.31,1.1,-0.04012,3e-05,5.22503]
[1777964490082,48.1,80883.31,1.1,-0.04012,3e-05,5.22503]
[1777964491027,48.1,80883.77,1.1,-0.04008,3e-05,5.22003]
[1777964496062,48.1,80879.78,1.1,-0.0402,3e-05,5.2322]
[1777964496150,48.1,80879.78,1.1,-0.0402,3e-05,5.2322]
[1777964502105,48.1,80878.69,1.1,-0.04023,3e-05,5.23538]
[1777964504120,48.1,80892.88,1.1,-0.03981,3e-05,5.19177]
[1777964509235,48.1,80894.03,1.1,-0.03978,3e-05,5.18841]
[1777964515195,48.1,80894.95,1.1,-0.03976,3e-05,5.18597]
[1777964520672,48.1,80883.02,1.1,-0.04011,3e-05,5.2227]
[1777964520742,48.1,80882.96,1.1,-0.04011,3e-05,5.22286]
[1777964524618,48.1,80881.18,1.1,-0.04016,3e-05,5.22772]
[1777964526021,48.1,80885.92,1.1,-0.04001,3e-05,5.21194]
[1777964526065,48.1,80889.3,1.1,-0.0399,3e-05,5.20099]
[1777964527954,48.09,80890.83,1.1,-0.03985,3e-05,5.19574]
[1777964527964,48.09,80893.28,1.1,-0.03977,3e-05,5.18769]
[1777964533320,48.09,80893.12,1.1,-0.03978,3e-05,5.18794]
[1777964538356,48.09,80896.57,1.1,-0.03968,3e-05,5.17775]
[1777964543397,48.09,80906.15,1.1,-0.0394,3e-05,5.14905]
[1777964548429,48.1,80896.97,1.1,-0.03968,3e-05,5.17763]
[1777964553468,48.1,80899.96,1.1,-0.03957,3e-05,5.16536]
[1777964557493,48.1,80912.75,1.1,-0.0392,3e-05,5.12688]
[1777964562529,48.1,80917.85,1.1,-0.03906,3e-05,5.11225]
[1777964567563,48.1,80919.7,1.1,-0.03901,3e-05,5.10751]
[1777964572598,48.11,80919.35,1.1,-0.03903,3e-05,5.10944]
[1777964577633,48.11,80919.65,1.1,-0.03903,3e-05,5.10937]
[1777964582668,48.11,80902.9,1.1,-0.03953,3e-05,5.16116]
[1777964587704,48.11,80898.64,1.1,-0.03965,3e-05,5.17449]
[1777964591731,48.11,80911.52,1.1,-0.03928,3e-05,5.13566]
[1777964596766,48.12,80911.31,1.1,-0.03929,3e-05,5.13687]
[1777964602310,48.12,80907.78,1.1,-0.0394,3e-05,5.14808]
[1777964607843,48.12,80906.75,1.1,-0.03943,3e-05,5.15176]
[1777964612878,48.12,80907.93,1.1,-0.03938,3e-05,5.14509]
[1777964617913,48.12,80908.26,1.1,-0.03937,3e-05,5.14455]
[1777964622949,48.12,80918.38,1.1,-0.03908,3e-05,5.11432]
[1777964627983,48.13,80907.6,1.1,-0.0394,3e-05,5.14758]
[1777964634028,48.13,80908.49,1.1,-0.03938,3e-05,5.14538]
[1777964639060,48.13,80909.84,1.1,-0.03935,3e-05,5.14171]
[1777964644103,48.13,80912.12,1.1,-0.03928,3e-05,5.13527]
[1777964649131,48.13,80905.62,1.1,-0.03948,3e-05,5.15553]
[1777964654166,48.13,80903.0,1.1,-0.03956,3e-05,5.16384]
[1777964659201,48.13,80902.74,1.1,-0.03957,3e-05,5.16495]
[1777964664236,48.14,80909.13,1.1,-0.03939,3e-05,5.14589]
[1777964669272,48.14,80911.49,1.1,-0.03932,3e-05,5.13922]
[1777964674306,48.14,80918.08,1.1,-0.03911,3e-05,5.11629]
[1777964679343,48.14,80927.33,1.1,-0.03885,3e-05,5.08922]
[1777964684376,48.14,80922.75,1.1,-0.03899,3e-05,5.10413]
[1777964689411,48.15,80918.74,1.1,-0.03912,3e-05,5.11724]
[1777964694446,48.15,80918.56,1.1,-0.03913,3e-05,5.11878]
[1777964699480,48.15,80920.92,1.1,-0.03908,3e-05,5.11271]
[1777964702011,48.16,80904.42,1.1,-0.03956,3e-05,5.16353]
[1777964707537,48.16,80900.9,1.1,-0.03967,3e-05,5.17486]
[1777964712572,48.16,80902.28,1.1,-0.03964,3e-05,5.17113]
[1777964714374,48.16,80902.22,1.1,-0.03964,3e-05,5.17141]
[1777964714586,48.16,80900.02,1.1,-0.0397,3e-05,5.17822]
[1777964716436,48.16,80897.95,1.1,-0.03977,3e-05,5.18462]
[1777964716601,48.16,80897.63,1.1,-0.03978,3e-05,5.18565]
[1777964717502,48.16,80897.63,1.1,-0.03978,3e-05,5.18565]
[1777964717607,48.16,80897.94,1.1,-0.03977,3e-05,5.18476]
[1777964720461,48.16,80897.92,1.1,-0.03977,3e-05,5.18493]
[1777964720629,48.16,80898.43,1.1,-0.03975,3e-05,5.18342]
[1777964725665,48.16,80899.5,1.1,-0.03973,3e-05,5.18042]
[1777964730178,48.16,80899.49,1.1,-0.03973,3e-05,5.1806]
[1777964730209,48.16,80890.55,1.1,-0.03999,3e-05,5.20805]
[1777964733116,48.16,80884.73,1.1,-0.04014,3e-05,5.22234]
[1777964733209,48.16,80884.14,1.1,-0.04016,3e-05,5.22413]
[1777964736706,48.16,80884.62,1.1,-0.04014,3e-05,5.22261]
[1777964736776,48.16,80881.46,1.1,-0.04024,3e-05,5.23231]
[1777964742291,48.16,80881.12,1.1,-0.04024,3e-05,5.23316]
[1777964747817,48.16,80884.36,1.1,-0.04015,3e-05,5.22307]
[1777964752852,48.16,80888.51,1.1,-0.04002,3e-05,5.21032]
[1777964753377,48.16,80888.51,1.1,-0.04002,3e-05,5.21032]
[1777964753858,48.16,80888.93,1.1,-0.04001,3e-05,5.20904]
[1777964759987,48.16,80890.03,1.1,-0.03997,3e-05,5.20449]
[1777964760112,48.15,80891.73,1.1,-0.0399,3e-05,5.19753]
[1777964765945,48.15,80895.74,1.1,-0.03978,3e-05,5.18535]
[1777964770980,48.15,80896.6,1.1,-0.03976,3e-05,5.18285]
[1777964776016,48.15,80907.85,1.1,-0.03943,3e-05,5.14872]
[1777964781051,48.16,80908.59,1.1,-0.03941,3e-05,5.14694]
[1777964786088,48.16,80906.32,1.1,-0.03948,3e-05,5.15427]
[1777964791123,48.16,80920.9,1.1,-0.03904,3e-05,5.10688]
[1777964792167,48.16,80920.9,1.1,-0.03904,3e-05,5.10688]
[1777964792208,48.16,80921.26,1.1,-0.03903,3e-05,5.10593]
[1777964795894,48.15,80920.47,1.1,-0.03904,3e-05,5.10702]
[1777964796488,48.15,80918.58,1.1,-0.03909,3e-05,5.11231]
[1777964801186,48.15,80919.77,1.1,-0.03904,3e-05,5.10694]
[1777964801775,48.15,80923.01,1.1,-0.03894,3e-05,5.09671]
[1777964802199,48.14,80923.01,1.1,-0.03894,3e-05,5.09629]
[1777964807233,48.15,80917.7,1.1,-0.0391,3e-05,5.11322]
[1777964812270,48.15,80909.49,1.1,-0.03934,3e-05,5.13882]
[1777964817305,48.15,80910.57,1.1,-0.03932,3e-05,5.13616]
[1777964822339,48.15,80910.82,1.1,-0.03932,3e-05,5.13605]
[1777964827374,48.16,80916.52,1.1,-0.03916,3e-05,5.11949]
[1777964832409,48.16,80921.06,1.1,-0.03903,3e-05,5.10663]
[1777964837914,48.16,80920.18,1.1,-0.03907,3e-05,5.11007]
[1777964842994,48.16,80918.79,1.1,-0.03912,3e-05,5.1156]
[1777964850536,48.17,80916.96,1.1,-0.03919,3e-05,5.12242]
[1777964855571,48.17,80916.34,1.1,-0.03919,3e-05,5.12168]
[1777964860606,48.17,80916.69,1.1,-0.03919,3e-05,5.12153]
[1777964865641,48.18,80918.21,1.1,-0.03915,3e-05,5.11789]
[1777964870676,48.18,80917.72,1.1,-0.03917,3e-05,5.12035]
[1777964875721,48.18,80917.45,1.1,-0.03919,3e-05,5.12213]
[1777964880748,48.19,80916.18,1.1,-0.03924,3e-05,5.12691]
[1777964886790,48.19,80916.37,1.1,-0.03924,3e-05,5.12736]
[1777964891825,48.19,80918.09,1.1,-0.0392,3e-05,5.123]
[1777964896860,48.19,80917.67,1.1,-0.03922,3e-05,5.12518]
[1777964901895,48.2,80925.63,1.1,-0.039,3e-05,5.10199]
[1777964906931,48.2,80925.69,1.1,-0.03901,3e-05,5.10297]
[1777964911152,48.21,80902.64,1.1,-0.03966,3e-05,5.17063]
[1777964917001,48.21,80902.08,1.1,-0.03969,3e-05,5.17295]
[1777964922035,48.21,80904.19,1.1,-0.03963,3e-05,5.16709]
[1777964927072,48.21,80905.28,1.1,-0.0396,3e-05,5.16439]
[1777964933113,48.21,80906.49,1.1,-0.03957,3e-05,5.16128]
[1777964938148,48.21,80907.17,1.1,-0.03956,3e-05,5.15965]
[1777964943184,48.21,80897.65,1.1,-0.03984,3e-05,5.189]
[1777964948218,48.22,80900.87,1.1,-0.03975,3e-05,5.17931]
[1777964953254,48.22,80902.99,1.1,-0.03969,3e-05,5.17297]
[1777964958056,48.22,80903.38,1.1,-0.03968,3e-05,5.17186]
[1777964958289,48.22,80903.91,1.1,-0.03966,3e-05,5.17026]
[1777964958681,48.22,80903.91,1.1,-0.03966,3e-05,5.17026]
[1777964959295,48.22,80906.32,1.1,-0.03959,3e-05,5.16295]
[1777964964331,48.22,80907.2,1.1,-0.03957,3e-05,5.16043]
[1777964966336,48.22,80908.57,1.1,-0.03953,3e-05,5.15629]
[1777964966344,48.22,80909.88,1.1,-0.03949,3e-05,5.15234]
[1777964967016,48.22,80909.88,1.1,-0.03949,3e-05,5.15234]
[1777964967351,48.22,80909.09,1.1,-0.03951,3e-05,5.15478]
[1777964968338,48.22,80909.09,1.1,-0.03951,3e-05,5.15478]
[1777964968365,48.22,80909.45,1.1,-0.0395,3e-05,5.15373]
[1777964968927,48.22,80909.45,1.1,-0.0395,3e-05,5.15373]
[1777964969366,48.22,80909.77,1.1,-0.03949,3e-05,5.15279]
[1777964970488,48.22,80909.77,1.1,-0.03949,3e-05,5.15279]
[1777964971383,48.22,80905.7,1.1,-0.03959,3e-05,5.16172]
[1777964971632,48.22,80905.7,1.1,-0.03959,3e-05,5.16172]
[1777964972390,48.22,80897.88,1.1,-0.03982,3e-05,5.1856]
[1777964973233,48.22,80897.88,1.1,-0.03982,3e-05,5.1856]
[1777964973395,48.22,80895.08,1.1,-0.0399,3e-05,5.19415]
[1777964975822,48.22,80895.38,1.1,-0.03989,3e-05,5.19316]
[1777964976418,48.22,80895.71,1.1,-0.03988,3e-05,5.19211]
[1777964981452,48.22,80892.79,1.1,-0.03996,3e-05,5.20087]
[1777964986488,48.22,80888.59,1.1,-0.04009,3e-05,5.21354]
[1777964991522,48.21,80887.98,1.1,-0.0401,3e-05,5.21517]
[1777964996557,48.21,80886.98,1.1,-0.04013,3e-05,5.21803]
[1777964996959,48.21,80886.98,1.1,-0.04013,3e-05,5.21803]
[1777964997564,48.21,80886.74,1.1,-0.04014,3e-05,5.21872]
[1777965002599,48.21,80885.4,1.1,-0.04017,3e-05,5.22263]
[1777965007634,48.21,80884.85,1.1,-0.04019,3e-05,5.22415]
[1777965014200,48.21,80886.5,1.1,-0.04014,3e-05,5.21885]
[1777965016273,48.21,80887.81,1.1,-0.0401,3e-05,5.21483]
[1777965016322,48.21,80890.75,1.1,-0.04001,3e-05,5.20576]
[1777965020283,48.21,80913.39,1.1,-0.03935,3e-05,5.13668]
[1777965021732,48.21,80932.08,1.1,-0.0388,3e-05,5.08025]
[1777965027373,48.22,80937.98,1.1,-0.03864,3e-05,5.06343]
[1777965032809,48.22,80934.94,1.1,-0.03872,3e-05,5.07075]
[1777965037844,48.22,80929.36,1.1,-0.03889,3e-05,5.08879]
[1777965042879,48.23,80929.57,1.1,-0.0389,3e-05,5.08927]
[1777965047914,48.23,80931.33,1.1,-0.03886,3e-05,5.08509]
[1777965054483,48.24,80931.4,1.1,-0.03887,3e-05,5.08652]
[1777965059999,48.24,80931.79,1.1,-0.03887,3e-05,5.08651]
[1777965065035,48.24,80932.34,1.1,-0.03887,3e-05,5.08602]
[1777965071076,48.25,80933.54,1.1,-0.03885,3e-05,5.08383]
[1777965071749,48.25,80933.54,1.1,-0.03885,3e-05,5.08383]
[1777965071785,48.25,80933.61,1.1,-0.03885,3e-05,5.08385]
[1777965079132,48.25,80933.68,1.1,-0.03886,3e-05,5.0853]
[1777965084167,48.26,80941.02,1.1,-0.03866,3e-05,5.06442]
[1777965089317,48.26,80938.42,1.1,-0.03875,3e-05,5.07359]
[1777965089368,48.26,80939.14,1.1,-0.03873,3e-05,5.07143]
[1777965095244,48.27,80937.25,1.1,-0.03877,3e-05,5.07523]
[1777965100292,48.27,80948.61,1.1,-0.03846,3e-05,5.04259]
[1777965105314,48.28,80940.14,1.1,-0.03872,3e-05,5.06963]
[1777965113371,48.28,80935.64,1.1,-0.03887,3e-05,5.0853]
[1777965118406,48.29,80924.6,1.1,-0.0392,3e-05,5.11989]
[1777965123442,48.29,80922.15,1.1,-0.03928,3e-05,5.12836]
[1777965123862,48.29,80922.15,1.1,-0.03928,3e-05,5.12836]
[1777965124448,48.29,80921.97,1.1,-0.03929,3e-05,5.12912]
[1777965126882,48.29,80921.54,1.1,-0.0393,3e-05,5.13084]
[1777965127469,48.29,80923.25,1.1,-0.03926,3e-05,5.12587]
[1777965132506,48.3,80932.31,1.1,-0.03901,3e-05,5.09998]
[1777965137539,48.3,80946.03,1.1,-0.03862,3e-05,5.06009]
[1777965142573,48.31,80952.37,1.1,-0.03846,3e-05,5.0428]
[1777965147609,48.31,80956.06,1.1,-0.03837,3e-05,5.03352]
[1777965152648,48.32,80950.95,1.1,-0.03851,3e-05,5.04694]
[1777965157682,48.32,80948.28,1.1,-0.0386,3e-05,5.05638]
[1777965162717,48.33,80947.09,1.1,-0.03864,3e-05,5.06124]
[1777965167752,48.33,80945.23,1.1,-0.03871,3e-05,5.06806]
[1777965172789,48.33,80953.13,1.1,-0.03849,3e-05,5.0456]
[1777965177824,48.34,80953.61,1.1,-0.03849,3e-05,5.04551]
[1777965182858,48.34,80962.16,1.1,-0.03826,3e-05,5.02131]
[1777965187893,48.35,80970.73,1.1,-0.03803,3e-05,4.99734]
[1777965192744,48.35,80986.32,1.1,-0.03761,3e-05,4.95283]
[1777965198314,48.36,80994.08,1.1,-0.03741,3e-05,4.93166]
[1777965204006,48.37,80996.08,1.1,-0.03738,3e-05,4.92886]
[1777965209041,48.38,80989.42,1.1,-0.03759,3e-05,4.9507]
[1777965214076,48.39,80990.54,1.1,-0.03759,3e-05,4.94989]
[1777965219110,48.44,80991.27,1.1,-0.03769,3e-05,4.96152]
[1777965224146,48.44,80994.15,1.1,-0.03763,3e-05,4.95514]
[1777965229186,48.48,81000.49,1.1,-0.03755,3e-05,4.94623]
[1777965234218,48.48,80998.05,1.1,-0.03763,3e-05,4.95563]
[1777965239253,48.49,80992.12,1.1,-0.03782,3e-05,4.9752]
[1777965244289,48.49,80990.63,1.1,-0.03788,3e-05,4.98162]
[1777965249326,48.5,80986.11,1.1,-0.03803,3e-05,4.99697]
[1777965254360,48.51,80985.81,1.1,-0.03805,3e-05,4.99974]
[1777965259393,48.51,80977.21,1.1,-0.03831,3e-05,5.02692]
[1777965264433,48.52,80977.54,1.1,-0.03832,3e-05,5.02746]
[1777965269467,48.52,80978.25,1.1,-0.03831,3e-05,5.02684]
[1777965274503,48.53,80978.11,1.1,-0.0383,3e-05,5.02519]
[1777965280545,48.53,80977.29,1.1,-0.03834,3e-05,5.02931]
[1777965285581,48.54,80977.53,1.1,-0.03835,3e-05,5.02996]
[1777965290618,48.54,80975.72,1.1,-0.03841,3e-05,5.03664]
[1777965295650,48.54,80976.51,1.1,-0.0384,3e-05,5.03552]
[1777965300685,48.55,80980.98,1.1,-0.03829,3e-05,5.02374]
[1777965305721,48.55,80984.07,1.1,-0.03821,3e-05,5.01591]
[1777965309748,48.56,80969.5,1.1,-0.03864,3e-05,5.06036]
[1777965314783,48.56,80965.85,1.1,-0.03875,3e-05,5.07224]
[1777965319819,48.56,80956.66,1.1,-0.03902,3e-05,5.10059]
[1777965325860,48.56,80949.46,1.1,-0.03924,3e-05,5.12301]
[1777965330895,48.57,80947.92,1.1,-0.03929,3e-05,5.12818]
[1777965335930,48.57,80949.47,1.1,-0.03922,3e-05,5.12048]
[1777965340964,48.57,80951.66,1.1,-0.03916,3e-05,5.11438]
[1777965344228,48.57,80951.66,1.1,-0.03916,3e-05,5.11438]
[1777965344256,48.57,80951.32,1.1,-0.03918,3e-05,5.11573]
[1777965349280,48.57,80950.36,1.1,-0.03921,3e-05,5.11904]
[1777965349381,48.57,80950.09,1.1,-0.03922,3e-05,5.11996]
[1777965355069,48.57,80948.44,1.1,-0.03927,3e-05,5.12556]
[1777965357426,48.57,80948.4,1.1,-0.03927,3e-05,5.12578]
[1777965357449,48.57,80947.84,1.1,-0.03929,3e-05,5.12757]
[1777965359238,48.57,80947.84,1.1,-0.03929,3e-05,5.12757]
[1777965359340,48.57,80947.17,1.1,-0.03931,3e-05,5.1298]
[1777965360005,48.57,80947.17,1.1,-0.03931,3e-05,5.1298]
[1777965360497,48.57,80947.17,1.1,-0.03931,3e-05,5.1298]
[1777965361164,48.58,80946.97,1.1,-0.03932,3e-05,5.13051]
[1777965361170,48.58,80946.57,1.1,-0.03933,3e-05,5.13181]
[1777965366673,48.58,80945.89,1.1,-0.03935,3e-05,5.13436]
[1777965372188,48.58,80946.63,1.1,-0.03934,3e-05,5.13271]
[1777965373249,48.58,80946.63,1.1,-0.03934,3e-05,5.13271]
[1777965373284,48.58,80957.46,1.1,-0.03903,3e-05,5.10025]
[1777965379237,48.58,80961.5,1.1,-0.03892,3e-05,5.08911]
[1777965384273,48.59,80961.75,1.1,-0.03892,3e-05,5.08927]
[1777965389309,48.59,80970.78,1.1,-0.03867,3e-05,5.06335]
[1777965394344,48.59,80974.52,1.1,-0.03855,3e-05,5.04985]
[1777965399379,48.6,80974.04,1.1,-0.03858,3e-05,5.05249]
[1777965404417,48.6,80976.52,1.1,-0.03852,3e-05,5.04628]
[1777965409450,48.6,80975.98,1.1,-0.03854,3e-05,5.04909]
[1777965414484,48.61,80974.85,1.1,-0.03859,3e-05,5.05359]
[1777965419520,48.61,80976.19,1.1,-0.03856,3e-05,5.05072]
[1777965424555,48.61,80977.79,1.1,-0.03852,3e-05,5.04707]
[1777965429592,48.62,80977.35,1.1,-0.03855,3e-05,5.0495]
[1777965434628,48.62,80977.55,1.1,-0.03855,3e-05,5.04997]
[1777965439662,48.62,80975.32,1.1,-0.03862,3e-05,5.05767]
[1777965444697,48.63,80975.6,1.1,-0.03863,3e-05,5.0578]
[1777965450739,48.63,80988.23,1.1,-0.03828,3e-05,5.02164]
[1777965455774,48.64,80985.81,1.1,-0.03834,3e-05,5.02659]
[1777965460809,48.64,80984.57,1.1,-0.03838,3e-05,5.03149]
[1777965466856,48.64,80983.49,1.1,-0.03843,3e-05,5.03612]
[1777965471886,48.65,80972.0,1.1,-0.03876,3e-05,5.07154]
[1777965476922,48.65,80976.53,1.1,-0.03864,3e-05,5.05893]
[1777965481957,48.65,80978.03,1.1,-0.03861,3e-05,5.05542]
[1777965486992,48.66,80986.33,1.1,-0.03839,3e-05,5.0319]
[1777965492027,48.66,80985.0,1.1,-0.03843,3e-05,5.03699]
[1777965497062,48.66,80985.03,1.1,-0.03844,3e-05,5.03803]
[1777965502097,48.67,80981.99,1.1,-0.03854,3e-05,5.04814]
[1777965507133,48.67,80983.52,1.1,-0.03851,3e-05,5.04466]
[1777965512171,48.67,80962.25,1.1,-0.0391,3e-05,5.10566]
[1777965517203,48.68,80956.66,1.1,-0.03927,3e-05,5.1229]
[1777965522238,48.68,80954.62,1.1,-0.03933,3e-05,5.12938]
[1777965527274,48.68,80956.46,1.1,-0.03928,3e-05,5.12423]
[1777965532309,48.68,80957.23,1.1,-0.03926,3e-05,5.1223]
[1777965538351,48.68,80958.52,1.1,-0.03923,3e-05,5.11892]
[1777965543916,48.68,80963.2,1.1,-0.0391,3e-05,5.10542]
[1777965549428,48.68,80963.68,1.1,-0.03909,3e-05,5.10445]
[1777965555471,48.69,80957.26,1.1,-0.03928,3e-05,5.12415]
[1777965560505,48.69,80953.53,1.1,-0.03939,3e-05,5.13565]
[1777965566547,48.69,80950.92,1.1,-0.03947,3e-05,5.1438]
[1777965571582,48.69,80950.42,1.1,-0.03946,3e-05,5.14198]
[1777965576617,48.69,80951.04,1.1,-0.03944,3e-05,5.14037]
[1777965581653,48.69,80949.34,1.1,-0.03949,3e-05,5.14573]
[1777965586686,48.69,80947.42,1.1,-0.03955,3e-05,5.15175]
[1777965591722,48.69,80964.51,1.1,-0.03906,3e-05,5.10062]
[1777965596760,48.69,80972.28,1.1,-0.03884,3e-05,5.07814]
[1777965601805,48.7,80973.99,1.1,-0.0388,3e-05,5.07385]
[1777965606830,48.7,80982.02,1.1,-0.03858,3e-05,5.05091]
[1777965612247,48.7,80981.42,1.1,-0.03861,3e-05,5.05351]
[1777965621936,48.71,80976.45,1.1,-0.03877,3e-05,5.07029]
[1777965626971,48.71,80977.0,1.1,-0.03876,3e-05,5.06949]
[1777965632010,48.71,80977.63,1.1,-0.03873,3e-05,5.06508]
[1777965637040,48.72,80977.2,1.1,-0.03875,3e-05,5.0672]
[1777965642075,48.72,80977.43,1.1,-0.03875,3e-05,5.06735]
[1777965644391,48.72,80977.79,1.1,-0.03874,3e-05,5.06644]
[1777965645096,48.72,80977.79,1.1,-0.03874,3e-05,5.06677]
[1777965645334,48.72,80977.79,1.1,-0.03874,3e-05,5.06677]
[1777965646103,48.72,80977.85,1.1,-0.03874,3e-05,5.06675]
[1777965651138,48.72,80978.12,1.1,-0.03874,3e-05,5.0666]
[1777965656173,48.73,80978.95,1.1,-0.03873,3e-05,5.06512]
[1777965661210,48.73,80979.02,1.1,-0.03873,3e-05,5.06558]
[1777965666246,48.73,80982.61,1.1,-0.03864,3e-05,5.05593]
[1777965671280,48.73,80982.13,1.1,-0.03866,3e-05,5.05826]
[1777965676316,48.74,80981.08,1.1,-0.0387,3e-05,5.06227]
[1777965681351,48.74,80981.28,1.1,-0.0387,3e-05,5.06255]
[1777965686388,48.74,80975.3,1.1,-0.03888,3e-05,5.08121]
[1777965691421,48.74,80975.21,1.1,-0.03886,3e-05,5.07865]
[1777965696456,48.75,80976.18,1.1,-0.03884,3e-05,5.07645]
[1777965701491,48.75,80980.82,1.1,-0.03872,3e-05,5.06333]
[1777965706525,48.75,80982.15,1.1,-0.03868,3e-05,5.06018]
[1777965711561,48.75,80981.73,1.1,-0.0387,3e-05,5.06226]
[1777965716596,48.76,80981.71,1.1,-0.03871,3e-05,5.06314]
[1777965721631,48.76,80986.85,1.1,-0.03858,3e-05,5.04877]
[1777965726667,48.76,80994.75,1.1,-0.03836,3e-05,5.02649]
[1777965731702,48.77,80996.1,1.1,-0.03834,3e-05,5.02376]
[1777965736737,48.77,81001.42,1.1,-0.0382,3e-05,5.0093]
[1777965741772,48.78,80999.81,1.1,-0.03826,3e-05,5.01543]
[1777965746809,48.78,81000.69,1.1,-0.03824,3e-05,5.01421]
[1777965751842,48.78,81001.77,1.1,-0.0382,3e-05,5.00894]
[1777965757885,48.79,81000.7,1.1,-0.03825,3e-05,5.01389]
[1777965762921,48.79,80998.71,1.1,-0.03832,3e-05,5.02122]
[1777965768963,48.8,80999.27,1.1,-0.03832,3e-05,5.02131]
[1777965773998,48.8,80998.37,1.1,-0.03836,3e-05,5.02542]
[1777965779033,48.81,80999.57,1.1,-0.03834,3e-05,5.02334]
[1777965783062,48.81,81014.45,1.1,-0.03793,3e-05,4.98071]
[1777965788095,48.82,81012.6,1.1,-0.038,3e-05,4.98798]
[1777965793131,48.83,81010.86,1.1,-0.03807,3e-05,4.99494]
[1777965798166,48.83,81017.48,1.1,-0.0379,3e-05,4.97737]
[1777965800960,48.83,81028.95,1.1,-0.03759,3e-05,4.9446]
[1777965801187,48.84,81033.12,1.1,-0.03747,3e-05,4.93288]
[1777965804209,48.84,81049.04,1.1,-0.03705,3e-05,4.88804]
[1777965809277,48.85,81047.41,1.1,-0.03712,3e-05,4.89586]
[1777965814286,48.86,81053.83,1.1,-0.03695,3e-05,4.87632]
[1777965819321,48.87,81055.42,1.1,-0.03693,3e-05,4.8743]
[1777965824355,48.87,81059.42,1.1,-0.03684,3e-05,4.86535]
[1777965829392,48.88,81058.1,1.1,-0.0369,3e-05,4.87175]
[1777965834427,48.89,81045.65,1.1,-0.03726,3e-05,4.91026]
[1777965839464,48.9,81059.53,1.1,-0.0369,3e-05,4.87224]
[1777965844498,48.91,81060.12,1.1,-0.03691,3e-05,4.87299]
[1777965849544,48.91,81060.24,1.1,-0.03693,3e-05,4.87506]
[1777965854568,48.92,81051.8,1.1,-0.03718,3e-05,4.90185]
[1777965855996,48.92,81051.8,1.1,-0.03718,3e-05,4.90185]
[1777965856041,48.92,81033.09,1.1,-0.0377,3e-05,4.95676]
[1777965861239,48.93,81027.98,1.1,-0.03786,3e-05,4.97304]
[1777965861245,48.93,81027.83,1.1,-0.03787,3e-05,4.97379]
[1777965865158,48.93,81027.75,1.1,-0.03788,3e-05,4.97491]
[1777965865258,48.93,81028.06,1.1,-0.03787,3e-05,4.9743]
[1777965868606,48.93,81031.68,1.1,-0.03778,3e-05,4.96457]
[1777965869353,48.93,81031.68,1.1,-0.03778,3e-05,4.96457]
[1777965870104,48.94,81033.94,1.1,-0.03772,3e-05,4.95856]
[1777965870203,48.94,81033.67,1.1,-0.03773,3e-05,4.95935]
[1777965875716,48.94,81036.27,1.1,-0.03765,3e-05,4.9501]
[1777965877487,48.94,81036.27,1.1,-0.03765,3e-05,4.9501]
[1777965877525,48.94,81037.11,1.1,-0.03763,3e-05,4.94824]
[1777965882694,48.95,81033.6,1.1,-0.03774,3e-05,4.95962]
[1777965887801,48.95,81025.38,1.1,-0.03798,3e-05,4.98516]
[1777965892835,48.96,81026.53,1.1,-0.03796,3e-05,4.98292]
[1777965897871,48.96,81033.04,1.1,-0.03779,3e-05,4.96498]
[1777965902907,48.96,81020.04,1.1,-0.03816,3e-05,5.00434]
[1777965907941,48.97,81022.47,1.1,-0.03811,3e-05,4.99833]
[1777965912976,48.97,81020.68,1.1,-0.03817,3e-05,5.00472]
[1777965918011,48.97,81019.32,1.1,-0.03822,3e-05,5.00983]
[1777965923048,48.98,81019.07,1.1,-0.03823,3e-05,5.01168]
[1777965929091,48.98,81018.17,1.1,-0.03827,3e-05,5.01567]
[1777965934125,48.98,81016.98,1.1,-0.03829,3e-05,5.01677]
[1777965939159,48.99,81015.95,1.1,-0.03833,3e-05,5.02092]
[1777965944195,48.99,81016.45,1.1,-0.03833,3e-05,5.02055]
[1777965949229,49.0,81015.96,1.1,-0.03835,3e-05,5.02311]
[1777965954284,49.0,81024.69,1.1,-0.03812,3e-05,4.99864]
[1777965954920,49.0,81024.69,1.1,-0.03812,3e-05,4.99864]
[1777965955276,49.0,81026.08,1.1,-0.03808,3e-05,4.99483]
[1777965961317,49.01,81032.05,1.1,-0.03793,3e-05,4.97923]
[1777965966356,49.01,81030.65,1.1,-0.03798,3e-05,4.98497]
[1777965971391,49.02,81027.53,1.1,-0.03809,3e-05,4.99569]
[1777965976426,49.02,81028.21,1.1,-0.03809,3e-05,4.99554]
[1777965981461,49.03,81028.74,1.1,-0.03808,3e-05,4.99551]
[1777965986496,49.03,81027.64,1.1,-0.03813,3e-05,5.00026]
[1777965991530,49.04,81014.63,1.1,-0.03848,3e-05,5.03645]
[1777965996565,49.04,81014.06,1.1,-0.03851,3e-05,5.03934]
[1777966001601,49.04,81017.81,1.1,-0.03842,3e-05,5.02956]
[1777966006639,49.05,81037.32,1.1,-0.03788,3e-05,4.97375]
[1777966011681,49.06,81044.66,1.1,-0.0377,3e-05,4.95423]
[1777966016722,49.06,81044.84,1.1,-0.03771,3e-05,4.95563]
[1777966021749,49.07,81042.81,1.1,-0.03778,3e-05,4.9634]
[1777966026784,49.07,81039.46,1.1,-0.03789,3e-05,4.97485]
[1777966031819,49.08,81038.96,1.1,-0.03792,3e-05,4.97791]
[1777966036855,49.08,81040.77,1.1,-0.03789,3e-05,4.9742]
[1777966041891,49.09,81043.17,1.1,-0.03783,3e-05,4.96878]
[1777966048548,49.09,81054.41,1.1,-0.03754,3e-05,4.93737]
[1777966048603,49.09,81055.14,1.1,-0.03751,3e-05,4.93496]
[1777966053811,49.08,81060.74,1.1,-0.03731,3e-05,4.91262]
[1777966053974,49.08,81061.78,1.1,-0.03727,3e-05,4.90897]
[1777966055977,49.08,81060.66,1.1,-0.0373,3e-05,4.91159]
[1777966056034,49.08,81060.95,1.1,-0.03729,3e-05,4.91012]
[1777966060387,49.07,81060.69,1.1,-0.03727,3e-05,4.90838]
[1777966060478,49.07,81061.83,1.1,-0.03724,3e-05,4.90508]
[1777966065492,49.06,81059.96,1.1,-0.03726,3e-05,4.90742]
[1777966071626,49.06,81033.4,1.1,-0.03801,3e-05,4.98659]
[1777966078144,49.07,81031.11,1.1,-0.0381,3e-05,4.99508]
[1777966083778,49.07,81024.79,1.1,-0.03828,3e-05,5.01493]
[1777966094256,49.08,81019.6,1.1,-0.03846,3e-05,5.03308]
[1777966099289,49.09,81017.86,1.1,-0.03852,3e-05,5.03952]
[1777966105335,49.09,81015.6,1.1,-0.0386,3e-05,5.04774]
[1777966112384,49.1,81019.93,1.1,-0.03847,3e-05,5.03332]
[1777966117418,49.1,81017.72,1.1,-0.03853,3e-05,5.03942]
[1777966122454,49.1,81015.05,1.1,-0.0386,3e-05,5.04719]
[1777966127489,49.09,81014.79,1.1,-0.0386,3e-05,5.04679]
[1777966132526,49.1,81011.34,1.1,-0.03871,3e-05,5.05841]
[1777966137561,49.1,81003.51,1.1,-0.03894,3e-05,5.08278]
[1777966142600,49.11,81005.61,1.1,-0.03889,3e-05,5.07791]
[1777966147633,49.11,81011.1,1.1,-0.03875,3e-05,5.06279]
[1777966152669,49.11,81008.58,1.1,-0.03883,3e-05,5.07143]
[1777966157703,49.12,81007.74,1.1,-0.03887,3e-05,5.07507]
[1777966162737,49.12,81010.79,1.1,-0.03879,3e-05,5.06723]
[1777966167774,49.12,81008.01,1.1,-0.03888,3e-05,5.07671]
[1777966172809,49.13,81004.99,1.1,-0.03895,3e-05,5.0833]
[1777966177845,49.13,81004.74,1.1,-0.03897,3e-05,5.0852]
[1777966182878,49.14,81007.25,1.1,-0.03891,3e-05,5.07889]
[1777966187913,49.14,81009.29,1.1,-0.03886,3e-05,5.07395]
[1777966192949,49.14,81010.38,1.1,-0.03884,3e-05,5.07181]
[1777966198310,49.15,81011.35,1.1,-0.03882,3e-05,5.06979]
[1777966198372,49.15,81011.78,1.1,-0.03881,3e-05,5.06873]
[1777966199097,49.15,81011.78,1.1,-0.03881,3e-05,5.06873]
[1777966199198,49.15,81011.94,1.1,-0.03881,3e-05,5.06847]
[1777966203312,49.15,81013.13,1.1,-0.03878,3e-05,5.06557]
[1777966203396,49.15,81013.25,1.1,-0.03878,3e-05,5.06543]
[1777966205880,49.15,81013.25,1.1,-0.03878,3e-05,5.06564]
[1777966205917,49.15,81012.04,1.1,-0.03882,3e-05,5.06963]
[1777966208822,49.15,81011.67,1.1,-0.03883,3e-05,5.07093]
[1777966208828,49.15,81009.5,1.1,-0.0389,3e-05,5.07776]
[1777966210340,49.15,81009.5,1.1,-0.0389,3e-05,5.07776]
[1777966210355,49.15,81007.94,1.1,-0.03895,3e-05,5.08258]
[1777966216109,49.16,81013.27,1.1,-0.03881,3e-05,5.068]
[1777966222681,49.16,81011.49,1.1,-0.03887,3e-05,5.07455]
[1777966228194,49.17,81008.47,1.1,-0.03897,3e-05,5.08472]
[1777966233231,49.17,81008.16,1.1,-0.03896,3e-05,5.08311]
[1777966238264,49.17,81008.12,1.1,-0.03897,3e-05,5.08425]
[1777966243299,49.18,80999.04,1.1,-0.03924,3e-05,5.11209]
[1777966248334,49.18,81001.9,1.1,-0.03916,3e-05,5.10437]
[1777966253369,49.18,81005.83,1.1,-0.03906,3e-05,5.0935]
[1777966258404,49.18,81000.34,1.1,-0.03922,3e-05,5.11061]
[1777966263439,49.18,81001.74,1.1,-0.03919,3e-05,5.10714]
[1777966268474,49.19,81007.16,1.1,-0.03904,3e-05,5.0918]
[1777966273509,49.18,81007.02,1.1,-0.03903,3e-05,5.0909]
[1777966274486,49.18,81007.02,1.1,-0.03903,3e-05,5.0909]
[1777966274518,49.18,81002.54,1.1,-0.03915,3e-05,5.1033]
[1777966275247,49.18,81002.54,1.1,-0.03915,3e-05,5.1033]
[1777966275524,49.18,81002.54,1.1,-0.03914,3e-05,5.10237]
[1777966280562,49.17,81001.46,1.1,-0.03915,3e-05,5.1028]
[1777966281067,49.17,81001.46,1.1,-0.03915,3e-05,5.1028]
[1777966281568,49.17,81001.18,1.1,-0.03915,3e-05,5.10273]
[1777966286466,49.15,81000.47,1.1,-0.03913,3e-05,5.10124]
[1777966287003,49.15,81000.47,1.1,-0.03913,3e-05,5.10124]
[1777966288370,49.15,80999.94,1.1,-0.03913,3e-05,5.10103]
[1777966288778,49.15,80999.94,1.1,-0.03913,3e-05,5.10103]
[1777966298123,49.13,80997.66,1.1,-0.03911,3e-05,5.09775]
[1777966298688,49.13,80996.85,1.1,-0.03913,3e-05,5.09935]
[1777966303722,49.13,80998.0,1.1,-0.0391,3e-05,5.09626]
[1777966308758,49.13,81000.35,1.1,-0.03904,3e-05,5.09033]
[1777966313795,49.13,81000.54,1.1,-0.03904,3e-05,5.09059]
[1777966317822,49.13,80985.79,1.1,-0.03947,3e-05,5.13501]
[1777966322855,49.14,80984.48,1.1,-0.03951,3e-05,5.13932]
[1777966327890,49.14,80983.39,1.1,-0.03955,3e-05,5.14296]
[1777966332925,49.14,80982.36,1.1,-0.03958,3e-05,5.14642]
[1777966337960,49.14,80981.64,1.1,-0.0396,3e-05,5.14837]
[1777966341432,49.14,80981.43,1.1,-0.03961,3e-05,5.14923]
[1777966341989,49.14,80982.47,1.1,-0.03958,3e-05,5.1462]
[1777966344488,49.13,80995.19,1.1,-0.0392,3e-05,5.10685]
[1777966345011,49.13,80995.96,1.1,-0.03917,3e-05,5.10365]
[1777966350044,49.13,80990.01,1.1,-0.03934,3e-05,5.12139]
[1777966355079,49.13,80991.75,1.1,-0.03927,3e-05,5.11314]
[1777966360116,49.13,80993.38,1.1,-0.03923,3e-05,5.10878]
[1777966365151,49.14,80992.56,1.1,-0.03925,3e-05,5.1117]
[1777966370187,49.14,80993.3,1.1,-0.03924,3e-05,5.10991]
[1777966375284,49.14,80994.19,1.1,-0.03921,3e-05,5.10757]
[1777966379980,49.14,81006.1,1.1,-0.03888,3e-05,5.07264]
[1777966380054,49.14,81006.13,1.1,-0.03888,3e-05,5.0728]
[1777966385293,49.13,81011.83,1.1,-0.0387,3e-05,5.0543]
[1777966390326,49.13,81019.7,1.1,-0.03846,3e-05,5.02897]
[1777966393348,49.12,81035.02,1.1,-0.03802,3e-05,4.98247]
[1777966398383,49.11,81036.0,1.1,-0.03795,3e-05,4.97584]
[1777966403418,49.1,81029.79,1.1,-0.03809,3e-05,4.99024]
[1777966408454,49.09,81028.27,1.1,-0.0381,3e-05,4.99096]
[1777966413517,49.07,81028.38,1.1,-0.03804,3e-05,4.9834]
[1777966418552,49.07,81029.05,1.1,-0.038,3e-05,4.98007]
[1777966423587,49.07,81029.75,1.1,-0.03797,3e-05,4.97663]
[1777966429137,49.06,81030.7,1.1,-0.03793,3e-05,4.97275]
[1777966429160,49.06,81023.4,1.1,-0.03813,3e-05,4.99356]
[1777966434665,49.06,81021.33,1.1,-0.0382,3e-05,5.00041]
[1777966435342,49.06,81021.33,1.1,-0.0382,3e-05,5.00041]
[1777966435947,49.06,81021.33,1.1,-0.0382,3e-05,5.00041]
[1777966438551,49.06,81021.24,1.1,-0.0382,3e-05,5.00033]
[1777966438696,49.06,81020.45,1.1,-0.03822,3e-05,5.00234]
[1777966440067,49.06,81020.45,1.1,-0.03822,3e-05,5.00234]
[1777966440109,49.06,81019.78,1.1,-0.03823,3e-05,5.00369]
[1777966440826,49.06,81019.78,1.1,-0.03823,3e-05,5.00369]
[1777966440928,49.06,81019.04,1.1,-0.03825,3e-05,5.00556]
[1777966446753,49.05,81018.52,1.1,-0.03825,3e-05,5.00555]
[1777966451252,49.05,81017.8,1.1,-0.03826,3e-05,5.00676]
[1777966451788,49.05,81017.83,1.1,-0.03825,3e-05,5.00607]
[1777966456824,49.05,81020.8,1.1,-0.03818,3e-05,4.99819]
[1777966461858,49.06,81020.66,1.1,-0.0382,3e-05,5.00013]
[1777966466893,49.06,81015.86,1.1,-0.03835,3e-05,5.0157]
[1777966471932,49.06,81014.98,1.1,-0.03836,3e-05,5.0159]
[1777966476963,49.07,81014.82,1.1,-0.03837,3e-05,5.01779]
[1777966477376,49.07,81014.82,1.1,-0.03837,3e-05,5.01779]
[1777966477454,49.07,81014.78,1.1,-0.03837,3e-05,5.01791]
[1777966478547,49.07,81014.78,1.1,-0.03837,3e-05,5.01791]
[1777966478977,49.07,81014.78,1.1,-0.03837,3e-05,5.01732]
[1777966482899,49.07,81014.32,1.1,-0.03839,3e-05,5.01952]
[1777966483009,49.07,81014.78,1.1,-0.03838,3e-05,5.01817]
[1777966485022,49.07,81032.62,1.1,-0.03787,3e-05,4.96557]
[1777966490054,49.06,81038.92,1.1,-0.03768,3e-05,4.94481]
[1777966495089,49.05,81040.68,1.1,-0.0376,3e-05,4.9365]
[1777966500133,49.04,81054.12,1.1,-0.0372,3e-05,4.89444]
[1777966503156,49.04,81075.05,1.1,-0.03661,3e-05,4.83248]
[1777966508191,49.03,81074.67,1.1,-0.0366,3e-05,4.8313]
[1777966513227,49.02,81072.04,1.1,-0.03665,3e-05,4.83658]
[1777966518261,49.01,81064.68,1.1,-0.03683,3e-05,4.85546]
[1777966523296,49.01,81062.01,1.1,-0.03688,3e-05,4.8608]
[1777966528331,49.0,81061.32,1.1,-0.03688,3e-05,4.86041]
[1777966533366,48.99,81056.61,1.1,-0.03696,3e-05,4.86806]
[1777966538401,48.98,81053.85,1.1,-0.03701,3e-05,4.87356]
[1777966543436,48.97,81054.53,1.1,-0.03697,3e-05,4.86907]
[1777966548471,48.97,81054.51,1.1,-0.03695,3e-05,4.86662]
[1777966553506,48.96,81054.12,1.1,-0.03694,3e-05,4.86526]
[1777966558542,48.95,81062.01,1.1,-0.0367,3e-05,4.84019]
[1777966563576,48.94,81060.74,1.1,-0.03671,3e-05,4.84159]
[1777966568612,48.94,81069.27,1.1,-0.03646,3e-05,4.81502]
[1777966573647,48.93,81062.03,1.1,-0.03664,3e-05,4.83388]
[1777966578682,48.92,81059.11,1.1,-0.0367,3e-05,4.8402]
[1777966583716,48.92,81049.94,1.1,-0.03693,3e-05,4.8644]
[1777966588752,48.91,81053.89,1.1,-0.0368,3e-05,4.85065]
[1777966593786,48.9,81059.25,1.1,-0.03661,3e-05,4.82956]
[1777966598822,48.9,81059.31,1.1,-0.03659,3e-05,4.82727]
[1777966603357,48.89,81083.29,1.1,-0.03592,3e-05,4.75664]
[1777966609267,48.88,81077.15,1.1,-0.03607,3e-05,4.77283]
[1777966614513,48.89,81082.93,1.1,-0.03593,3e-05,4.75717]
[1777966615950,48.89,81098.49,1.1,-0.03552,3e-05,4.71331]
[1777966619979,48.89,81084.73,1.1,-0.03587,3e-05,4.75145]
[1777966623077,48.89,81083.92,1.1,-0.0359,3e-05,4.75404]
[1777966623121,48.89,81088.99,1.1,-0.03576,3e-05,4.73977]
[1777966623931,48.89,81088.99,1.1,-0.03576,3e-05,4.73977]
[1777966624015,48.89,81088.99,1.1,-0.03577,3e-05,4.73994]
[1777966627325,48.89,81089.78,1.1,-0.03575,3e-05,4.73804]
[1777966627355,48.89,81087.82,1.1,-0.0358,3e-05,4.74396]
[1777966631511,48.89,81086.42,1.1,-0.03584,3e-05,4.7484]
[1777966632066,48.89,81087.63,1.1,-0.03581,3e-05,4.74512]
[1777966637100,48.89,81093.24,1.1,-0.03566,3e-05,4.72914]
[1777966642135,48.89,81091.21,1.1,-0.03572,3e-05,4.73553]
[1777966647170,48.89,81092.96,1.1,-0.03567,3e-05,4.73011]
[1777966652205,48.89,81092.12,1.1,-0.03568,3e-05,4.73005]
[1777966652879,48.89,81092.12,1.1,-0.03568,3e-05,4.73005]
[1777966653211,48.9,81088.23,1.1,-0.03579,3e-05,4.74128]
[1777966658250,48.9,81074.63,1.1,-0.03616,3e-05,4.7813]
[1777966663283,48.91,81069.81,1.1,-0.03632,3e-05,4.79832]
[1777966664125,48.91,81069.81,1.1,-0.03632,3e-05,4.79832]
[1777966664290,48.91,81068.88,1.1,-0.03635,3e-05,4.80099]
[1777966669326,48.91,81075.51,1.1,-0.03617,3e-05,4.78265]
[1777966670993,48.91,81074.58,1.1,-0.0362,3e-05,4.78542]
[1777966671340,48.91,81072.31,1.1,-0.03626,3e-05,4.79201]
[1777966674181,48.91,81064.5,1.1,-0.03648,3e-05,4.81456]
[1777966674361,48.91,81064.78,1.1,-0.03647,3e-05,4.81381]
[1777966675043,48.91,81064.78,1.1,-0.03647,3e-05,4.81381]
[1777966675368,48.91,81063.89,1.1,-0.03649,3e-05,4.81641]
[1777966675659,48.91,81063.89,1.1,-0.03649,3e-05,4.81641]
[1777966675678,48.91,81063.51,1.1,-0.0365,3e-05,4.8175]
[1777966681411,48.91,81063.55,1.1,-0.0365,3e-05,4.81761]
[1777966686445,48.92,81082.34,1.1,-0.036,3e-05,4.76414]
[1777966691480,48.91,81081.75,1.1,-0.036,3e-05,4.76415]
[1777966696515,48.9,81083.38,1.1,-0.03594,3e-05,4.75785]
[1777966701550,48.9,81079.04,1.1,-0.03604,3e-05,4.76876]
[1777966706585,48.89,81079.89,1.1,-0.03601,3e-05,4.76482]
[1777966711620,48.89,81085.96,1.1,-0.03582,3e-05,4.74361]
[1777966716655,48.9,81087.16,1.1,-0.03579,3e-05,4.74124]
[1777966722180,48.9,81083.36,1.1,-0.0359,3e-05,4.75302]
[1777966722276,48.9,81078.75,1.1,-0.03603,3e-05,4.76615]
[1777966727895,48.91,81072.15,1.1,-0.03623,3e-05,4.78741]
[1777966733777,48.92,81073.46,1.1,-0.03624,3e-05,4.78861]
[1777966738932,48.93,81074.32,1.1,-0.03624,3e-05,4.78891]
[1777966744854,48.95,81076.31,1.1,-0.03623,3e-05,4.78812]
[1777966746829,48.95,81075.52,1.1,-0.03626,3e-05,4.79108]
[1777966747397,48.95,81075.52,1.1,-0.03626,3e-05,4.79108]
[1777966748717,48.96,81075.97,1.1,-0.03626,3e-05,4.7912]
[1777966748859,48.96,81075.97,1.1,-0.03626,3e-05,4.7912]
[1777966750619,48.96,81079.58,1.1,-0.03617,3e-05,4.78112]
[1777966750897,48.96,81081.24,1.1,-0.03612,3e-05,4.77651]
[1777966755931,48.96,81082.22,1.1,-0.03609,3e-05,4.77347]
[1777966760966,48.96,81081.18,1.1,-0.03613,3e-05,4.77712]
[1777966766002,48.96,81085.4,1.1,-0.03602,3e-05,4.76581]
[1777966771037,48.96,81087.2,1.1,-0.03594,3e-05,4.75628]
[1777966776072,48.95,81085.88,1.1,-0.03596,3e-05,4.75865]
[1777966781107,48.95,81085.38,1.1,-0.03596,3e-05,4.75872]
[1777966786143,48.94,81085.39,1.1,-0.03595,3e-05,4.75735]
[1777966791178,48.94,81083.27,1.1,-0.036,3e-05,4.76249]
[1777966796213,48.94,81084.79,1.1,-0.03596,3e-05,4.75866]
[1777966800971,48.94,81084.13,1.1,-0.03597,3e-05,4.75944]
[1777966801249,48.94,81084.0,1.1,-0.03597,3e-05,4.75953]
[1777966803268,48.94,81065.92,1.1,-0.03646,3e-05,4.81153]
[1777966808297,48.95,81068.21,1.1,-0.03643,3e-05,4.80841]
[1777966811150,48.95,81064.29,1.1,-0.03655,3e-05,4.82104]
[1777966811329,48.96,81063.69,1.1,-0.03657,3e-05,4.82345]
[1777966813335,48.96,81078.82,1.1,-0.03617,3e-05,4.78042]
[1777966818369,48.95,81072.28,1.1,-0.03633,3e-05,4.79759]
[1777966823405,48.95,81076.79,1.1,-0.03619,3e-05,4.78307]
[1777966826519,48.94,81057.0,1.1,-0.03672,3e-05,4.83889]
[1777966826942,48.94,81057.0,1.1,-0.03672,3e-05,4.83889]
[1777966827507,48.94,81056.07,1.1,-0.03675,3e-05,4.8417]
[1777966833475,48.95,81050.39,1.1,-0.03691,3e-05,4.85773]
[1777966838511,48.96,81055.84,1.1,-0.03679,3e-05,4.845]
[1777966839518,48.97,81042.54,1.1,-0.03716,3e-05,4.88403]
[1777966844552,48.97,81044.0,1.1,-0.03714,3e-05,4.88243]
[1777966849589,48.98,81041.01,1.1,-0.03725,3e-05,4.89361]
[1777966854623,48.99,81044.4,1.1,-0.03717,3e-05,4.88618]
[1777966859657,49.0,81045.47,1.1,-0.03717,3e-05,4.88545]
[1777966864692,49.01,81051.04,1.1,-0.03704,3e-05,4.87167]
[1777966869727,49.01,81050.44,1.1,-0.03708,3e-05,4.87585]
[1777966874762,49.02,81043.17,1.1,-0.0373,3e-05,4.8992]
[1777966879799,49.03,81040.61,1.1,-0.03739,3e-05,4.9087]
[1777966884833,49.03,81040.73,1.1,-0.0374,3e-05,4.91033]
[1777966889868,49.04,81042.32,1.1,-0.03738,3e-05,4.90761]
[1777966894903,49.05,81047.19,1.1,-0.03723,3e-05,4.89198]
[1777966899938,49.05,81047.5,1.1,-0.03725,3e-05,4.8931]
[1777966904972,49.06,81044.18,1.1,-0.03736,3e-05,4.90473]
[1777966910014,49.07,81042.9,1.1,-0.03741,3e-05,4.91043]
[1777966915043,49.07,81047.63,1.1,-0.0373,3e-05,4.89877]
[1777966920080,49.08,81045.36,1.1,-0.03738,3e-05,4.90748]
[1777966925114,49.09,81054.27,1.1,-0.03716,3e-05,4.88387]
[1777966930148,49.09,81051.02,1.1,-0.03727,3e-05,4.89555]
[1777966935183,49.1,81052.14,1.1,-0.03726,3e-05,4.89451]
[1777966940218,49.11,81049.91,1.1,-0.03734,3e-05,4.90312]
[1777966945254,49.11,81048.13,1.1,-0.0374,3e-05,4.91028]
[1777966952304,49.12,81048.13,1.1,-0.03741,3e-05,4.90953]
[1777966957338,49.13,81048.89,1.1,-0.0374,3e-05,4.90928]
[1777966962373,49.14,81037.0,1.1,-0.03775,3e-05,4.94568]
[1777966967409,49.14,81043.61,1.1,-0.03758,3e-05,4.92812]
[1777966972446,49.15,81041.06,1.1,-0.03767,3e-05,4.93726]
[1777966975371,49.15,81039.8,1.1,-0.03771,3e-05,4.94159]
[1777966975469,49.15,81039.47,1.1,-0.03773,3e-05,4.94322]
[1777966980502,49.15,81040.73,1.1,-0.03768,3e-05,4.93831]
[1777966985537,49.14,81040.1,1.1,-0.03768,3e-05,4.93889]
[1777966990572,49.14,81041.3,1.1,-0.03764,3e-05,4.93412]
[1777966995607,49.13,81041.08,1.1,-0.03762,3e-05,4.93207]
[1777967000645,49.12,81041.18,1.1,-0.03758,3e-05,4.92816]
[1777967005678,49.11,81039.96,1.1,-0.03758,3e-05,4.92809]
[1777967011722,49.09,81039.8,1.1,-0.03752,3e-05,4.92073]
[1777967017763,49.08,81039.56,1.1,-0.03749,3e-05,4.91715]
[1777967022798,49.07,81032.94,1.1,-0.03764,3e-05,4.93279]
[1777967027833,49.06,81027.67,1.1,-0.03775,3e-05,4.9445]
[1777967032868,49.04,81031.26,1.1,-0.03762,3e-05,4.93033]
[1777967037903,49.03,81029.44,1.1,-0.03763,3e-05,4.93204]
[1777967042938,49.02,81027.47,1.1,-0.03766,3e-05,4.93421]
[1777967047974,49.01,81023.48,1.1,-0.03773,3e-05,4.9422]
[1777967053010,49.0,81021.0,1.1,-0.03777,3e-05,4.94584]
[1777967058042,48.99,81018.29,1.1,-0.03781,3e-05,4.95011]
[1777967063081,48.97,81013.86,1.1,-0.0379,3e-05,4.95943]
[1777967068115,48.96,81017.76,1.1,-0.03776,3e-05,4.94442]
[1777967073152,48.95,81017.86,1.1,-0.0377,3e-05,4.93716]
[1777967078187,48.94,81018.5,1.1,-0.03765,3e-05,4.9319]
[1777967083222,48.93,81017.69,1.1,-0.03764,3e-05,4.93092]
[1777967088257,48.92,81009.33,1.1,-0.03784,3e-05,4.95203]
[1777967093292,48.91,81008.09,1.1,-0.03784,3e-05,4.95216]
[1777967098327,48.9,81004.75,1.1,-0.0379,3e-05,4.95846]
[1777967103366,48.89,81010.71,1.1,-0.0377,3e-05,4.93742]
[1777967108401,48.87,81016.18,1.1,-0.03752,3e-05,4.91824]
[1777967113439,48.86,81013.39,1.1,-0.03757,3e-05,4.92324]
[1777967118473,48.86,81013.46,1.1,-0.03754,3e-05,4.91994]
[1777967123508,48.85,81012.7,1.1,-0.03753,3e-05,4.91913]
[1777967128543,48.84,81011.64,1.1,-0.03753,3e-05,4.91923]
[1777967133931,48.83,81011.24,1.1,-0.0375,3e-05,4.91514]
[1777967134585,48.82,81004.25,1.1,-0.03768,3e-05,4.93382]
[1777967136133,48.82,81001.99,1.1,-0.03774,3e-05,4.9403]
[1777967136599,48.82,81001.96,1.1,-0.03774,3e-05,4.94023]
[1777967141561,48.82,80998.65,1.1,-0.03783,3e-05,4.94914]
[1777967141641,48.82,80998.52,1.1,-0.03783,3e-05,4.94936]
[1777967146673,48.82,80999.31,1.1,-0.03782,3e-05,4.94847]
[1777967151704,48.83,80992.91,1.1,-0.03802,3e-05,4.9691]
[1777967154789,48.83,80978.3,1.1,-0.03844,3e-05,5.01292]
[1777967160769,48.84,80972.14,1.1,-0.03863,3e-05,5.03288]
[1777967161374,48.84,80972.14,1.1,-0.03863,3e-05,5.03288]
[1777967161775,48.84,80969.29,1.1,-0.03871,3e-05,5.04159]
[1777967162836,48.84,80969.29,1.1,-0.03871,3e-05,5.04159]
[1777967162848,48.84,80959.83,1.1,-0.03899,3e-05,5.07024]
[1777967168826,48.85,80960.99,1.1,-0.03897,3e-05,5.06819]
[1777967172690,48.85,80959.2,1.1,-0.03903,3e-05,5.07407]
[1777967172855,48.85,80958.35,1.1,-0.03905,3e-05,5.07661]
[1777967177890,48.85,80956.6,1.1,-0.03911,3e-05,5.08288]
[1777967181231,48.85,80950.5,1.1,-0.03929,3e-05,5.10143]
[1777967181918,48.85,80951.31,1.1,-0.03927,3e-05,5.0993]
[1777967185027,48.85,80950.1,1.1,-0.03931,3e-05,5.10321]
[1777967185979,48.85,80947.9,1.1,-0.03937,3e-05,5.10994]
[1777967186988,48.85,80922.36,1.1,-0.04012,3e-05,5.18703]
[1777967192021,48.86,80929.53,1.1,-0.03989,3e-05,5.16225]
[1777967197056,48.86,80933.24,1.1,-0.03978,3e-05,5.15134]
[1777967202090,48.86,80929.11,1.1,-0.0399,3e-05,5.16372]
[1777967207125,48.85,80924.54,1.1,-0.04003,3e-05,5.17692]
[1777967212160,48.85,80924.54,1.1,-0.04002,3e-05,5.17553]
[1777967217195,48.85,80921.1,1.1,-0.04012,3e-05,5.18575]
[1777967222231,48.85,80926.98,1.1,-0.03994,3e-05,5.16721]
[1777967226261,48.85,80896.34,1.1,-0.04084,3e-05,5.26016]
[1777967231788,48.84,80884.55,1.1,-0.04119,3e-05,5.29523]
[1777967237338,48.84,80880.13,1.1,-0.04131,3e-05,5.30752]
[1777967242375,48.84,80879.59,1.1,-0.04131,3e-05,5.30807]
[1777967247409,48.83,80886.06,1.1,-0.04111,3e-05,5.28721]
[1777967252444,48.83,80890.07,1.1,-0.04095,3e-05,5.27046]
[1777967257480,48.83,80891.62,1.1,-0.0409,3e-05,5.26488]
[1777967261998,48.83,80907.72,1.1,-0.04041,3e-05,5.21528]
[1777967267549,48.82,80918.22,1.1,-0.0401,3e-05,5.18306]
[1777967272583,48.82,80915.33,1.1,-0.04018,3e-05,5.1916]
[1777967277619,48.82,80915.18,1.1,-0.04019,3e-05,5.1918]
[1777967280640,48.82,80928.17,1.1,-0.0398,3e-05,5.15243]
[1777967285675,48.82,80941.47,1.1,-0.03942,3e-05,5.11273]
[1777967290712,48.83,80952.59,1.1,-0.0391,3e-05,5.0802]
[1777967295747,48.83,80948.95,1.1,-0.03922,3e-05,5.09185]
[1777967300782,48.83,80943.23,1.1,-0.03939,3e-05,5.10957]
[1777967305818,48.83,80941.57,1.1,-0.03944,3e-05,5.1151]
[1777967310851,48.83,80942.22,1.1,-0.03943,3e-05,5.11366]
[1777967315887,48.84,80924.15,1.1,-0.03993,3e-05,5.16503]
[1777967320923,48.84,80922.72,1.1,-0.03998,3e-05,5.16941]
[1777967325962,48.84,80920.65,1.1,-0.04004,3e-05,5.17572]
[1777967332000,48.84,80919.69,1.1,-0.04007,3e-05,5.17864]
[1777967337035,48.84,80930.47,1.1,-0.03975,3e-05,5.14622]
[1777967342070,48.84,80929.8,1.1,-0.03977,3e-05,5.14851]
[1777967347105,48.84,80939.45,1.1,-0.0395,3e-05,5.11978]
[1777967353148,48.84,80939.18,1.1,-0.03951,3e-05,5.12126]
[1777967358183,48.84,80937.87,1.1,-0.03955,3e-05,5.12569]
[1777967363217,48.84,80937.43,1.1,-0.03957,3e-05,5.12753]
[1777967368308,48.85,80946.4,1.1,-0.03931,3e-05,5.10115]
[1777967371273,48.85,80956.91,1.1,-0.03899,3e-05,5.0669]
[1777967376308,48.85,80956.46,1.1,-0.03902,3e-05,5.06924]
[1777967381343,48.85,80955.88,1.1,-0.03904,3e-05,5.07187]
[1777967386378,48.86,80956.85,1.1,-0.03902,3e-05,5.06991]
[1777967391414,48.86,80957.74,1.1,-0.039,3e-05,5.06819]
[1777967396448,48.86,80958.2,1.1,-0.039,3e-05,5.06774]
[1777967401482,48.86,80943.92,1.1,-0.03942,3e-05,5.11118]
[1777967406519,48.87,80942.18,1.1,-0.03948,3e-05,5.11699]
[1777967413058,48.87,80939.22,1.1,-0.03957,3e-05,5.12658]
[1777967418605,48.87,80937.67,1.1,-0.03962,3e-05,5.13195]
[1777967420617,48.87,80923.85,1.1,-0.04003,3e-05,5.17374]
[1777967425655,48.87,80923.57,1.1,-0.04004,3e-05,5.17481]
[1777967431695,48.87,80933.11,1.1,-0.03974,3e-05,5.14291]
[1777967436732,48.87,80931.51,1.1,-0.03979,3e-05,5.1482]
[1777967441765,48.88,80929.14,1.1,-0.03986,3e-05,5.15576]
[1777967446800,48.88,80920.01,1.1,-0.04013,3e-05,5.18357]
[1777967451837,48.88,80915.97,1.1,-0.04025,3e-05,5.19588]
[1777967456871,48.88,80914.82,1.1,-0.04029,3e-05,5.19949]
[1777967458436,48.88,80914.82,1.1,-0.04029,3e-05,5.19949]
[1777967459369,48.88,80915.3,1.1,-0.04027,3e-05,5.19806]
[1777967458887,48.88,80915.61,1.1,-0.04026,3e-05,5.19714]
[1777967459892,48.88,80916.23,1.1,-0.04024,3e-05,5.1947]
[1777967464929,48.88,80914.43,1.1,-0.04029,3e-05,5.20022]
[1777967469964,48.88,80914.12,1.1,-0.0403,3e-05,5.20119]
[1777967475000,48.88,80904.42,1.1,-0.04059,3e-05,5.23055]
[1777967480036,48.87,80905.51,1.1,-0.04055,3e-05,5.22696]
[1777967485070,48.87,80899.45,1.1,-0.04073,3e-05,5.24509]
[1777967490105,48.87,80899.78,1.1,-0.04072,3e-05,5.2436]
[1777967495139,48.87,80901.6,1.1,-0.04063,3e-05,5.234]
[1777967500177,48.87,80901.42,1.1,-0.04063,3e-05,5.23415]
[1777967507227,48.87,80901.26,1.1,-0.04063,3e-05,5.23407]
[1777967512262,48.87,80901.08,1.1,-0.04063,3e-05,5.23421]
[1777967517300,48.86,80900.27,1.1,-0.04065,3e-05,5.23616]
[1777967522332,48.86,80900.18,1.1,-0.04065,3e-05,5.23599]
[1777967527367,48.86,80900.82,1.1,-0.04063,3e-05,5.23361]
[1777967532413,48.86,80900.88,1.1,-0.04062,3e-05,5.233]
[1777967537447,48.86,80900.11,1.1,-0.04064,3e-05,5.23493]
[1777967542482,48.86,80901.11,1.1,-0.04061,3e-05,5.23146]
[1777967547517,48.86,80901.04,1.1,-0.04061,3e-05,5.23126]
[1777967552551,48.86,80901.14,1.1,-0.04057,3e-05,5.22696]
[1777967557587,48.85,80901.13,1.1,-0.04057,3e-05,5.22661]
[1777967564115,48.85,80901.03,1.1,-0.04057,3e-05,5.22648]
[1777967569671,48.85,80901.15,1.1,-0.04056,3e-05,5.22567]
[1777967575713,48.85,80902.7,1.1,-0.04051,3e-05,5.22058]
[1777967580748,48.85,80902.52,1.1,-0.04051,3e-05,5.22085]
[1777967584258,48.85,80915.91,1.1,-0.04012,3e-05,5.18013]
[1777967589812,48.85,80917.23,1.1,-0.04008,3e-05,5.17623]
[1777967594848,48.85,80917.59,1.1,-0.04007,3e-05,5.17522]
[1777967599883,48.85,80905.32,1.1,-0.04043,3e-05,5.2124]
[1777967604918,48.85,80903.89,1.1,-0.04047,3e-05,5.21646]
[1777967609953,48.85,80897.61,1.1,-0.04065,3e-05,5.2352]
[1777967614987,48.85,80900.19,1.1,-0.04055,3e-05,5.22325]
[1777967620022,48.84,80896.76,1.1,-0.04064,3e-05,5.2332]
[1777967625059,48.84,80895.02,1.1,-0.04069,3e-05,5.23788]
[1777967630093,48.84,80894.39,1.1,-0.0407,3e-05,5.23913]
[1777967635127,48.84,80896.43,1.1,-0.04064,3e-05,5.23225]
[1777967640162,48.84,80893.18,1.1,-0.04073,3e-05,5.24151]
[1777967645198,48.83,80894.86,1.1,-0.04067,3e-05,5.23568]
[1777967651241,48.83,80895.39,1.1,-0.04065,3e-05,5.23326]
[1777967656276,48.83,80901.15,1.1,-0.04047,3e-05,5.21514]
[1777967661311,48.83,80896.56,1.1,-0.0406,3e-05,5.22856]
[1777967667354,48.83,80895.8,1.1,-0.04062,3e-05,5.23019]
[1777967672391,48.82,80896.11,1.1,-0.04058,3e-05,5.22513]
[1777967677423,48.82,80895.86,1.1,-0.04058,3e-05,5.22542]
[1777967682459,48.82,80890.76,1.1,-0.04073,3e-05,5.24034]
[1777967687494,48.82,80890.56,1.1,-0.04073,3e-05,5.24034]
[1777967692530,48.82,80876.84,1.1,-0.04113,3e-05,5.28163]
[1777967697566,48.81,80878.01,1.1,-0.04109,3e-05,5.27719]
[1777967702600,48.81,80863.27,1.1,-0.04152,3e-05,5.32152]
[1777967707634,48.8,80865.81,1.1,-0.04142,3e-05,5.31053]
[1777967712671,48.78,80863.42,1.1,-0.04144,3e-05,5.31276]
[1777967717711,48.78,80867.45,1.1,-0.04131,3e-05,5.29931]
[1777967722824,48.78,80873.11,1.1,-0.04113,3e-05,5.28103]
[1777967727859,48.78,80866.43,1.1,-0.04132,3e-05,5.30061]
[1777967732894,48.77,80867.83,1.1,-0.04124,3e-05,5.29165]
[1777967737929,48.77,80868.69,1.1,-0.04121,3e-05,5.28798]
[1777967743561,48.77,80869.92,1.1,-0.04116,3e-05,5.28341]
[1777967749006,48.76,80869.08,1.1,-0.04117,3e-05,5.28465]
[1777967754041,48.76,80869.67,1.1,-0.04115,3e-05,5.28182]
[1777967759077,48.76,80871.8,1.1,-0.04107,3e-05,5.2743]
[1777967764111,48.75,80871.95,1.1,-0.04106,3e-05,5.27289]
[1777967769147,48.75,80871.91,1.1,-0.04105,3e-05,5.27204]
[1777967774182,48.75,80872.91,1.1,-0.04101,3e-05,5.268]
[1777967779217,48.74,80873.99,1.1,-0.04097,3e-05,5.26375]
[1777967784252,48.74,80873.45,1.1,-0.04098,3e-05,5.26446]
[1777967789288,48.74,80874.31,1.1,-0.04094,3e-05,5.26092]
[1777967794322,48.74,80873.64,1.1,-0.04093,3e-05,5.25847]
[1777967799357,48.73,80874.33,1.1,-0.0409,3e-05,5.2555]
[1777967804392,48.73,80870.66,1.1,-0.041,3e-05,5.26591]
[1777967809428,48.73,80871.39,1.1,-0.04097,3e-05,5.26277]
[1777967814464,48.73,80868.71,1.1,-0.04104,3e-05,5.2701]
[1777967819498,48.72,80859.26,1.1,-0.04132,3e-05,5.29813]
[1777967824537,48.72,80849.06,1.1,-0.04161,3e-05,5.32831]
[1777967829572,48.71,80853.43,1.1,-0.04147,3e-05,5.31336]
[1777967834608,48.71,80860.58,1.1,-0.04124,3e-05,5.29002]
[1777967839642,48.71,80868.12,1.1,-0.041,3e-05,5.26557]
[1777967844677,48.7,80868.4,1.1,-0.04098,3e-05,5.26398]
[1777967850721,48.7,80865.97,1.1,-0.04105,3e-05,5.27044]
[1777967855755,48.7,80855.97,1.1,-0.04131,3e-05,5.29662]
[1777967860789,48.69,80843.55,1.1,-0.04168,3e-05,5.33383]
[1777967865299,48.69,80840.14,1.1,-0.04178,3e-05,5.34351]
[1777967865644,48.69,80840.14,1.1,-0.04178,3e-05,5.34351]
[1777967870859,48.68,80837.02,1.1,-0.04185,3e-05,5.35097]
[1777967875895,48.68,80835.8,1.1,-0.04187,3e-05,5.3531]
[1777967880930,48.67,80835.43,1.1,-0.04187,3e-05,5.35259]
[1777967885977,48.67,80838.58,1.1,-0.04175,3e-05,5.34118]
[1777967891012,48.66,80844.72,1.1,-0.04155,3e-05,5.32069]
[1777967896047,48.66,80845.79,1.1,-0.04151,3e-05,5.31603]
[1777967901082,48.65,80843.39,1.1,-0.04157,3e-05,5.3221]
[1777967906117,48.65,80842.09,1.1,-0.04159,3e-05,5.32474]
[1777967913169,48.64,80841.65,1.1,-0.04156,3e-05,5.32051]
[1777967918203,48.64,80840.02,1.1,-0.0416,3e-05,5.32415]
[1777967923238,48.64,80841.89,1.1,-0.04153,3e-05,5.31696]
[1777967928273,48.63,80844.02,1.1,-0.04145,3e-05,5.30898]
[1777967933307,48.63,80847.18,1.1,-0.04134,3e-05,5.29792]
[1777967938956,48.62,80852.35,1.1,-0.04118,3e-05,5.28104]
[1777967944792,48.62,80849.02,1.1,-0.04126,3e-05,5.28948]
[1777967950427,48.62,80840.43,1.1,-0.04151,3e-05,5.31483]
[1777967956468,48.61,80837.76,1.1,-0.04157,3e-05,5.32152]
[1777967961503,48.61,80833.77,1.1,-0.04168,3e-05,5.33267]
[1777967966538,48.6,80832.84,1.1,-0.0417,3e-05,5.33431]
[1777967971574,48.6,80832.97,1.1,-0.04166,3e-05,5.32904]
[1777967976609,48.59,80831.25,1.1,-0.0417,3e-05,5.33318]
[1777967981643,48.59,80831.37,1.1,-0.04168,3e-05,5.3316]
[1777967986679,48.59,80845.11,1.1,-0.04126,3e-05,5.288]
[1777967990707,48.59,80859.6,1.1,-0.04081,3e-05,5.24276]
[1777967992645,48.59,80857.35,1.1,-0.04088,3e-05,5.24961]
[1777967992998,48.59,80859.71,1.1,-0.04081,3e-05,5.2422]
[1777967996858,48.59,80860.67,1.1,-0.04078,3e-05,5.23913]
[1777967996959,48.58,80859.97,1.1,-0.0408,3e-05,5.24116]
[1777968000542,48.58,80847.38,1.1,-0.04117,3e-05,5.27976]
[1777968002377,48.58,80851.29,1.1,-0.04105,3e-05,5.26755]
[1777968000122,48.58,80851.29,1.1,-0.04105,3e-05,5.26755]
[1777968007482,48.58,80851.29,1.1,-0.04105,3e-05,5.26755]
[1777968012187,48.58,80842.22,1.1,-0.04133,3e-05,5.29557]
[1777968013881,48.58,80828.89,1.1,-0.04174,3e-05,5.33695]
[1777968018968,48.58,80827.32,1.1,-0.04179,3e-05,5.34183]
[1777968021088,48.58,80824.03,1.1,-0.04189,3e-05,5.35208]
[1777968021965,48.58,80823.76,1.1,-0.0419,3e-05,5.35293]
[1777968027003,48.58,80830.82,1.1,-0.04168,3e-05,5.33094]
[1777968032042,48.58,80828.66,1.1,-0.04172,3e-05,5.33402]
[1777968037079,48.58,80825.72,1.1,-0.04181,3e-05,5.34317]
[1777968042114,48.58,80824.96,1.1,-0.04183,3e-05,5.34554]
[1777968045135,48.58,80848.06,1.1,-0.04113,3e-05,5.27389]
[1777968050173,48.58,80851.85,1.1,-0.04101,3e-05,5.2622]
[1777968055585,48.58,80851.43,1.1,-0.04102,3e-05,5.26349]
[1777968061247,48.58,80850.71,1.1,-0.04103,3e-05,5.26384]
[1777968066282,48.57,80845.86,1.1,-0.04115,3e-05,5.27565]
[1777968071317,48.56,80844.51,1.1,-0.04116,3e-05,5.27663]
[1777968076352,48.55,80844.83,1.1,-0.04112,3e-05,5.27248]
[1777968081387,48.54,80845.78,1.1,-0.04106,3e-05,5.26647]
[1777968086422,48.53,80845.11,1.1,-0.04105,3e-05,5.26551]
[1777968091457,48.52,80842.35,1.1,-0.04108,3e-05,5.2674]
[1777968096493,48.51,80842.05,1.1,-0.04106,3e-05,5.26537]
[1777968103543,48.49,80841.91,1.1,-0.04101,3e-05,5.26017]
[1777968108580,48.48,80839.19,1.1,-0.04106,3e-05,5.26569]
[1777968114620,48.47,80839.4,1.1,-0.04102,3e-05,5.26154]
[1777968119655,48.46,80841.23,1.1,-0.04094,3e-05,5.25304]
[1777968124690,48.46,80842.61,1.1,-0.04087,3e-05,5.24597]
[1777968129725,48.45,80844.02,1.1,-0.0408,3e-05,5.23888]
[1777968134037,48.44,80844.22,1.1,-0.04079,3e-05,5.23718]
[1777968134100,48.44,80844.59,1.1,-0.04076,3e-05,5.23496]
[1777968139796,48.43,80850.85,1.1,-0.04054,3e-05,5.2125]
[1777968144830,48.42,80854.25,1.1,-0.04042,3e-05,5.19951]
[1777968149866,48.41,80853.79,1.1,-0.04041,3e-05,5.19836]
[1777968154901,48.41,80854.43,1.1,-0.04034,3e-05,5.19025]
[1777968161951,48.4,80854.3,1.1,-0.04031,3e-05,5.18719]
[1777968169000,48.39,80854.08,1.1,-0.04028,3e-05,5.18447]
[1777968174041,48.38,80858.25,1.1,-0.04014,3e-05,5.16932]
[1777968179071,48.37,80859.74,1.1,-0.04007,3e-05,5.16241]
[1777968184107,48.36,80862.48,1.1,-0.03996,3e-05,5.15171]
[1777968186670,48.36,80862.48,1.1,-0.03996,3e-05,5.15171]
[1777968186688,48.36,80862.85,1.1,-0.03994,3e-05,5.14918]
[1777968192162,48.35,80865.06,1.1,-0.03985,3e-05,5.13998]
[1777968197198,48.34,80868.36,1.1,-0.03973,3e-05,5.12745]
[1777968201655,48.34,80867.03,1.1,-0.03975,3e-05,5.12956]
[1777968201768,48.34,80867.03,1.1,-0.03975,3e-05,5.12956]
[1777968201923,48.34,80867.03,1.1,-0.03975,3e-05,5.12956]
[1777968202233,48.34,80867.03,1.1,-0.03975,3e-05,5.12907]
[1777968203008,48.34,80867.03,1.1,-0.03975,3e-05,5.12907]
[1777968203026,48.33,80867.31,1.1,-0.03973,3e-05,5.12772]
[1777968210289,48.32,80868.48,1.1,-0.03967,3e-05,5.12083]
[1777968210485,48.32,80868.48,1.1,-0.03967,3e-05,5.12083]
[1777968211296,48.32,80869.03,1.1,-0.03962,3e-05,5.11529]
[1777968216714,48.33,80870.66,1.1,-0.03958,3e-05,5.1111]
[1777968222372,48.33,80873.24,1.1,-0.03951,3e-05,5.10404]
[1777968227408,48.33,80875.92,1.1,-0.03944,3e-05,5.09653]
[1777968232444,48.33,80869.67,1.1,-0.03963,3e-05,5.11604]
[1777968237851,48.33,80869.07,1.1,-0.03965,3e-05,5.11828]
[1777968244528,48.34,80865.88,1.1,-0.03975,3e-05,5.12898]
[1777968249563,48.34,80864.82,1.1,-0.03979,3e-05,5.13285]
[1777968254598,48.34,80866.99,1.1,-0.03973,3e-05,5.12682]
[1777968260640,48.34,80867.45,1.1,-0.03973,3e-05,5.12614]
[1777968265675,48.34,80868.66,1.1,-0.0397,3e-05,5.12305]
[1777968270711,48.35,80869.59,1.1,-0.03967,3e-05,5.1208]
[1777968275745,48.35,80870.2,1.1,-0.03964,3e-05,5.1161]
[1777968280797,48.35,80867.55,1.1,-0.03972,3e-05,5.12489]
[1777968285832,48.35,80868.57,1.1,-0.0397,3e-05,5.12241]
[1777968290867,48.35,80869.24,1.1,-0.03968,3e-05,5.12097]
[1777968295902,48.36,80870.06,1.1,-0.03967,3e-05,5.11904]
[1777968296710,48.36,80870.06,1.1,-0.03967,3e-05,5.11904]
[1777968297280,48.36,80847.97,1.1,-0.04032,3e-05,5.18665]
[1777968300633,48.36,80847.32,1.1,-0.04034,3e-05,5.1887]
[1777968300938,48.36,80846.38,1.1,-0.04037,3e-05,5.19158]
[1777968303273,48.36,80860.84,1.1,-0.03994,3e-05,5.14732]
[1777968308994,48.36,80861.12,1.1,-0.03994,3e-05,5.14694]
[1777968314030,48.36,80865.8,1.1,-0.0398,3e-05,5.13308]
[1777968319066,48.36,80870.16,1.1,-0.03968,3e-05,5.1203]
[1777968324102,48.36,80873.17,1.1,-0.03959,3e-05,5.11165]
[1777968329137,48.36,80875.49,1.1,-0.03953,3e-05,5.10512]
[1777968334172,48.37,80878.09,1.1,-0.03943,3e-05,5.09422]
[1777968339206,48.37,80878.9,1.1,-0.03942,3e-05,5.09253]
[1777968344241,48.37,80877.75,1.1,-0.03946,3e-05,5.09679]
[1777968349297,48.37,80878.23,1.1,-0.03945,3e-05,5.0961]
[1777968354311,48.38,80879.61,1.1,-0.03942,3e-05,5.09273]
[1777968359346,48.38,80881.0,1.1,-0.03938,3e-05,5.08936]
[1777968364381,48.38,80880.3,1.1,-0.03941,3e-05,5.09228]
[1777968369416,48.38,80878.16,1.1,-0.03948,3e-05,5.09949]
[1777968374450,48.38,80878.12,1.1,-0.03949,3e-05,5.10027]
[1777968379486,48.39,80877.75,1.1,-0.03951,3e-05,5.10201]
[1777968380784,48.39,80878.01,1.1,-0.0395,3e-05,5.10122]
[1777968381401,48.39,80878.01,1.1,-0.0395,3e-05,5.10122]
[1777968381427,48.39,80877.74,1.1,-0.03951,3e-05,5.10214]
[1777968387915,48.37,80877.6,1.1,-0.03946,3e-05,5.09708]
[1777968393584,48.35,80877.67,1.1,-0.03938,3e-05,5.08775]
[1777968398620,48.34,80876.39,1.1,-0.03937,3e-05,5.08705]
[1777968403654,48.32,80877.86,1.1,-0.03929,3e-05,5.07807]
[1777968408689,48.31,80877.58,1.1,-0.03925,3e-05,5.07444]
[1777968414731,48.29,80877.52,1.1,-0.0392,3e-05,5.06931]
[1777968419766,48.28,80877.9,1.1,-0.03915,3e-05,5.06378]
[1777968424801,48.27,80876.67,1.1,-0.03915,3e-05,5.06314]
[1777968431850,48.26,80876.44,1.1,-0.03913,3e-05,5.06109]
[1777968436885,48.25,80877.21,1.1,-0.03909,3e-05,5.05682]
[1777968443936,48.24,80876.59,1.1,-0.03906,3e-05,5.05365]
[1777968448971,48.22,80874.13,1.1,-0.03909,3e-05,5.05724]
[1777968454007,48.21,80872.5,1.1,-0.03908,3e-05,5.05475]
[1777968459041,48.2,80873.59,1.1,-0.03901,3e-05,5.04768]
[1777968464079,48.19,80874.31,1.1,-0.03895,3e-05,5.04187]
[1777968469112,48.18,80871.98,1.1,-0.03899,3e-05,5.04531]
[1777968474147,48.16,80874.57,1.1,-0.03888,3e-05,5.03366]
[1777968479182,48.15,80876.13,1.1,-0.03879,3e-05,5.02504]
[1777968484528,48.14,80876.22,1.1,-0.03875,3e-05,5.0209]
[1777968490261,48.13,80877.59,1.1,-0.03867,3e-05,5.01216]
[1777968495296,48.11,80878.21,1.1,-0.03862,3e-05,5.00651]
[1777968500331,48.1,80878.81,1.1,-0.03856,3e-05,5.00095]
[1777968505366,48.09,80878.84,1.1,-0.03853,3e-05,4.99715]
[1777968510401,48.08,80878.28,1.1,-0.03851,3e-05,4.99514]
[1777968515436,48.07,80879.4,1.1,-0.03842,3e-05,4.98459]
[1777968522486,48.05,80879.19,1.1,-0.03838,3e-05,4.98019]
[1777968527520,48.04,80879.04,1.1,-0.03835,3e-05,4.97708]
[1777968532555,48.03,80879.22,1.1,-0.03831,3e-05,4.97302]
[1777968537590,48.02,80879.31,1.1,-0.03827,3e-05,4.96926]
[1777968542625,48.01,80879.34,1.1,-0.03824,3e-05,4.96573]
[1777968549674,47.99,80879.29,1.1,-0.03819,3e-05,4.96046]
[1777968554709,47.98,80881.61,1.1,-0.03809,3e-05,4.95023]
[1777968559744,47.97,80881.67,1.1,-0.03806,3e-05,4.94687]
[1777968564780,47.96,80881.44,1.1,-0.03804,3e-05,4.94442]
[1777968569815,47.95,80880.62,1.1,-0.03803,3e-05,4.94373]
[1777968574848,47.94,80878.86,1.1,-0.03803,3e-05,4.94238]
[1777968579976,47.93,80876.03,1.1,-0.03808,3e-05,4.94836]
[1777968585927,47.92,80876.11,1.1,-0.03804,3e-05,4.94376]
[1777968591173,47.89,80876.46,1.1,-0.03796,3e-05,4.93479]
[1777968597004,47.88,80874.96,1.1,-0.03796,3e-05,4.93517]
[1777968602041,47.87,80875.58,1.1,-0.03792,3e-05,4.93043]
[1777968607077,47.86,80875.26,1.1,-0.0379,3e-05,4.92856]
[1777968613120,47.85,80875.01,1.1,-0.03787,3e-05,4.92597]
[1777968618154,47.84,80874.68,1.1,-0.03786,3e-05,4.92423]
[1777968619046,47.84,80874.68,1.1,-0.03786,3e-05,4.92423]
[1777968619161,47.84,80874.26,1.1,-0.03787,3e-05,4.92495]
[1777968624802,47.84,80874.26,1.1,-0.03787,3e-05,4.92495]
[1777968630241,47.78,80874.99,1.1,-0.03766,3e-05,4.90294]
[1777968637287,47.77,80875.54,1.1,-0.03758,3e-05,4.89434]
[1777968642322,47.76,80871.71,1.1,-0.03767,3e-05,4.90336]
[1777968647357,47.75,80868.47,1.1,-0.03774,3e-05,4.91054]
[1777968652394,47.75,80869.42,1.1,-0.03769,3e-05,4.90515]
[1777968657427,47.74,80868.15,1.1,-0.0377,3e-05,4.90638]
[1777968662463,47.73,80869.71,1.1,-0.03763,3e-05,4.89911]
[1777968667497,47.72,80875.39,1.1,-0.03745,3e-05,4.87961]
[1777968672532,47.71,80876.17,1.1,-0.0374,3e-05,4.87481]
[1777968677567,47.71,80876.62,1.1,-0.03736,3e-05,4.871]
[1777968682603,47.7,80873.31,1.1,-0.03744,3e-05,4.87841]
[1777968687636,47.69,80873.48,1.1,-0.03741,3e-05,4.87537]
[1777968693680,47.68,80872.34,1.1,-0.03739,3e-05,4.87227]
[1777968698715,47.67,80869.46,1.1,-0.03745,3e-05,4.87838]
[1777968705146,47.66,80862.85,1.1,-0.0376,3e-05,4.89466]
[1777968710800,47.65,80858.84,1.1,-0.03769,3e-05,4.9042]
[1777968715835,47.64,80855.42,1.1,-0.03777,3e-05,4.91152]
[1777968720917,47.64,80850.86,1.1,-0.03788,3e-05,4.92324]
[1777968727919,47.63,80848.92,1.1,-0.0379,3e-05,4.9251]
[1777968732954,47.62,80848.13,1.1,-0.0379,3e-05,4.92502]
[1777968737991,47.61,80846.6,1.1,-0.03792,3e-05,4.92726]
[1777968743024,47.6,80845.46,1.1,-0.03793,3e-05,4.92833]
[1777968748059,47.6,80844.24,1.1,-0.03794,3e-05,4.92965]
[1777968753094,47.59,80846.79,1.1,-0.03782,3e-05,4.91601]
[1777968759136,47.58,80849.88,1.1,-0.0377,3e-05,4.90385]
[1777968764171,47.57,80847.3,1.1,-0.03776,3e-05,4.90925]
[1777968769205,47.56,80845.89,1.1,-0.03778,3e-05,4.91116]
[1777968771478,47.56,80845.45,1.1,-0.03778,3e-05,4.91203]
[1777968778269,47.54,80846.36,1.1,-0.03769,3e-05,4.90173]
[1777968783304,47.52,80848.78,1.1,-0.03757,3e-05,4.88897]
[1777968788340,47.51,80852.09,1.1,-0.03742,3e-05,4.87365]
[1777968793374,47.49,80856.81,1.1,-0.03724,3e-05,4.85489]
[1777968796255,47.49,80855.69,1.1,-0.03727,3e-05,4.8575]
[1777968801431,47.47,80851.79,1.1,-0.03732,3e-05,4.86297]
[1777968806465,47.45,80850.37,1.1,-0.03731,3e-05,4.86214]
[1777968809694,47.45,80850.05,1.1,-0.03731,3e-05,4.86209]
[1777968815528,47.43,80856.1,1.1,-0.03704,3e-05,4.83261]
[1777968820959,47.41,80859.49,1.1,-0.03689,3e-05,4.81673]
[1777968826604,47.39,80862.03,1.1,-0.03677,3e-05,4.80444]
[1777968830506,47.39,80859.45,1.1,-0.03683,3e-05,4.81]
[1777968830509,47.39,80859.45,1.1,-0.03683,3e-05,4.81]
[1777968832507,47.38,80858.73,1.1,-0.03684,3e-05,4.81164]
[1777968837871,47.38,80854.24,1.1,-0.03696,3e-05,4.82379]
[1777968842387,47.38,80852.5,1.1,-0.037,3e-05,4.82774]
[1777968842720,47.38,80851.93,1.1,-0.03701,3e-05,4.8292]
[1777968843108,47.38,80851.93,1.1,-0.03701,3e-05,4.8292]
[1777968843727,47.37,80850.72,1.1,-0.03704,3e-05,4.83258]
[1777968848763,47.36,80854.46,1.1,-0.0369,3e-05,4.81815]
[1777968853802,47.36,80857.12,1.1,-0.03682,3e-05,4.80905]
[1777968858839,47.36,80858.78,1.1,-0.03676,3e-05,4.80294]
[1777968863867,47.35,80860.41,1.1,-0.0367,3e-05,4.79695]
[1777968871327,47.35,80860.98,1.1,-0.03665,3e-05,4.79002]
[1777968876958,47.34,80856.78,1.1,-0.03676,3e-05,4.80147]
[1777968880410,47.34,80854.27,1.1,-0.03682,3e-05,4.80833]
[1777968880443,47.34,80854.27,1.1,-0.03682,3e-05,4.80812]
[1777968889043,47.34,80856.29,1.1,-0.03674,3e-05,4.80025]
[1777968894078,47.33,80858.74,1.1,-0.03667,3e-05,4.79195]
[1777968895352,47.33,80858.74,1.1,-0.03667,3e-05,4.79195]
[1777968895395,47.33,80859.31,1.1,-0.03665,3e-05,4.79006]
[1777968896408,47.33,80859.31,1.1,-0.03665,3e-05,4.79006]
[1777968896936,47.33,80859.31,1.1,-0.03665,3e-05,4.79006]
[1777968897006,47.33,80844.19,1.1,-0.03708,3e-05,4.83502]
[1777968898090,47.33,80838.45,1.1,-0.03724,3e-05,4.85196]
[1777968899042,47.33,80838.45,1.1,-0.03724,3e-05,4.85196]
[1777968899078,47.33,80838.45,1.1,-0.03724,3e-05,4.85196]
[1777968899562,47.33,80838.72,1.1,-0.03723,3e-05,4.85055]
[1777968904183,47.33,80836.85,1.1,-0.03727,3e-05,4.85493]
[1777968904190,47.32,80839.04,1.1,-0.0372,3e-05,4.84804]
[1777968905424,47.32,80839.04,1.1,-0.0372,3e-05,4.84804]
[1777968905454,47.32,80846.27,1.1,-0.03699,3e-05,4.82607]
[1777968910688,47.32,80848.9,1.1,-0.03691,3e-05,4.81722]
[1777968915778,47.32,80850.18,1.1,-0.03686,3e-05,4.81221]
[1777968916372,47.32,80851.29,1.1,-0.03683,3e-05,4.80866]
[1777968921678,47.3,80848.97,1.1,-0.03684,3e-05,4.8097]
[1777968927313,47.25,80849.87,1.1,-0.03668,3e-05,4.79301]
[1777968932351,47.22,80851.43,1.1,-0.03651,3e-05,4.77415]
[1777968937383,47.19,80852.53,1.1,-0.03639,3e-05,4.76085]
[1777968942419,47.12,80853.63,1.1,-0.03615,3e-05,4.73521]
[1777968947453,47.0,80854.11,1.1,-0.03577,3e-05,4.69491]
[1777968952488,46.93,80851.52,1.1,-0.03563,3e-05,4.68007]
[1777968958530,46.89,80856.72,1.1,-0.03539,3e-05,4.65425]
[1777968964572,46.81,80858.88,1.1,-0.03508,3e-05,4.62096]
[1777968970616,46.78,80859.34,1.1,-0.03499,3e-05,4.61145]
[1777968975649,46.79,80849.24,1.1,-0.03529,3e-05,4.64308]
[1777968980684,46.78,80850.33,1.1,-0.03524,3e-05,4.63801]
[1777968985724,46.77,80851.89,1.1,-0.03517,3e-05,4.63022]
[1777968990757,46.76,80853.23,1.1,-0.0351,3e-05,4.62311]
[1777968993207,46.76,80853.05,1.1,-0.03507,3e-05,4.61899]
[1777968993778,46.76,80852.79,1.1,-0.03508,3e-05,4.61914]
[1777968997866,46.75,80853.99,1.1,-0.03503,3e-05,4.61377]
[1777968997888,46.75,80853.93,1.1,-0.03502,3e-05,4.61333]
[1777969008883,46.73,80854.19,1.1,-0.03495,3e-05,4.60593]
[1777969013919,46.72,80853.52,1.1,-0.03494,3e-05,4.60492]
[1777969018880,46.69,80846.55,1.1,-0.03506,3e-05,4.61714]
[1777969018955,46.69,80846.92,1.1,-0.03504,3e-05,4.61543]
[1777969023994,46.68,80850.51,1.1,-0.03492,3e-05,4.60181]
[1777969027839,46.68,80849.41,1.1,-0.03493,3e-05,4.60325]
[1777969027884,46.67,80849.08,1.1,-0.03493,3e-05,4.60362]
[1777969033061,46.66,80846.59,1.1,-0.03498,3e-05,4.60796]
[1777969038097,46.65,80846.44,1.1,-0.03495,3e-05,4.60545]
[1777969043132,46.65,80845.27,1.1,-0.03496,3e-05,4.606]
[1777969048167,46.64,80842.29,1.1,-0.03501,3e-05,4.61193]
[1777969054209,46.62,80837.43,1.1,-0.03509,3e-05,4.61887]
[1777969059244,46.62,80839.96,1.1,-0.03499,3e-05,4.60872]
[1777969065288,46.61,80842.72,1.1,-0.03489,3e-05,4.5973]
[1777969070324,46.6,80843.12,1.1,-0.03485,3e-05,4.59341]
[1777969075359,46.59,80839.9,1.1,-0.03491,3e-05,4.60015]
[1777969078841,46.58,80838.33,1.1,-0.03495,3e-05,4.60369]
[1777969078943,46.58,80840.0,1.1,-0.0349,3e-05,4.59823]
[1777969081194,46.58,80840.0,1.1,-0.03489,3e-05,4.59769]
[1777969086436,46.57,80830.72,1.1,-0.03511,3e-05,4.62114]
[1777969087887,46.57,80830.72,1.1,-0.03511,3e-05,4.62114]
[1777969087985,46.57,80826.43,1.1,-0.03523,3e-05,4.63327]
[1777969093485,46.46,80814.06,1.1,-0.03525,3e-05,4.63537]
[1777969095361,46.44,80808.26,1.1,-0.03536,3e-05,4.64672]
[1777969095502,46.42,80799.85,1.1,-0.03554,3e-05,4.66561]
[1777969097911,46.42,80796.91,1.1,-0.03562,3e-05,4.67376]
[1777969098007,46.4,80802.0,1.1,-0.03542,3e-05,4.65232]
[1777969100533,46.4,80814.85,1.1,-0.03504,3e-05,4.61249]
[1777969105568,46.39,80814.92,1.1,-0.03502,3e-05,4.60977]
[1777969108928,46.38,80813.75,1.1,-0.03504,3e-05,4.61224]
[1777969108941,46.38,80811.21,1.1,-0.03511,3e-05,4.61926]
[1777969114633,46.37,80809.97,1.1,-0.03509,3e-05,4.61649]
[1777969117833,46.37,80808.85,1.1,-0.03511,3e-05,4.61881]
[1777969117935,46.37,80808.68,1.1,-0.03511,3e-05,4.61881]
[1777969123090,46.36,80806.7,1.1,-0.03514,3e-05,4.62218]
[1777969128730,46.35,80806.14,1.1,-0.03513,3e-05,4.62085]
[1777969133766,46.34,80805.63,1.1,-0.03512,3e-05,4.6199]
[1777969137796,46.34,80824.7,1.1,-0.03457,3e-05,4.56159]
[1777969143230,46.32,80833.82,1.1,-0.03427,3e-05,4.52954]
[1777969148890,46.32,80833.27,1.1,-0.03427,3e-05,4.52943]
[1777969148977,46.31,80833.46,1.1,-0.03426,3e-05,4.52852]
[1777969149893,46.31,80833.46,1.1,-0.03426,3e-05,4.52852]
[1777969149925,46.31,80834.65,1.1,-0.03423,3e-05,4.52469]
[1777969155925,46.31,80834.96,1.1,-0.0342,3e-05,4.52167]
[1777969160957,46.3,80838.47,1.1,-0.03409,3e-05,4.50965]
[1777969165993,46.3,80843.57,1.1,-0.03393,3e-05,4.49307]
[1777969168014,46.29,80857.12,1.1,-0.03356,3e-05,4.45307]
[1777969173040,46.29,80857.31,1.1,-0.03352,3e-05,4.44788]
[1777969178076,46.29,80857.08,1.1,-0.03351,3e-05,4.44724]
[1777969178962,46.29,80857.08,1.1,-0.03351,3e-05,4.44724]
[1777969179083,46.28,80857.19,1.1,-0.03351,3e-05,4.44666]
[1777969184118,46.28,80857.54,1.1,-0.03349,3e-05,4.44434]
[1777969187895,46.28,80852.22,1.1,-0.03362,3e-05,4.45892]
[1777969188146,46.28,80852.5,1.1,-0.03361,3e-05,4.45782]
[1777969193181,46.27,80853.71,1.1,-0.03357,3e-05,4.45286]
[1777969198217,46.27,80854.31,1.1,-0.03354,3e-05,4.44969]
[1777969203260,46.26,80848.83,1.1,-0.03367,3e-05,4.46409]
[1777969208849,46.26,80853.78,1.1,-0.03353,3e-05,4.44856]
[1777969209304,46.26,80853.61,1.1,-0.03353,3e-05,4.44851]
[1777969214341,46.22,80856.31,1.1,-0.03336,3e-05,4.42989]
[1777969217832,46.22,80859.51,1.1,-0.03326,3e-05,4.41991]
[1777969218368,46.22,80859.07,1.1,-0.03327,3e-05,4.4207]
[1777969223403,46.21,80859.34,1.1,-0.03323,3e-05,4.41672]
[1777969228437,46.17,80862.74,1.1,-0.03302,3e-05,4.39348]
[1777969233861,46.14,80863.21,1.1,-0.03289,3e-05,4.37902]
[1777969239514,46.13,80866.02,1.1,-0.03279,3e-05,4.36825]
[1777969244548,46.12,80862.49,1.1,-0.03288,3e-05,4.37753]
[1777969249584,46.1,80849.65,1.1,-0.03316,3e-05,4.40735]
[1777969254619,46.08,80841.76,1.1,-0.03332,3e-05,4.42463]
[1777969259654,46.07,80833.29,1.1,-0.03352,3e-05,4.44583]
[1777969264689,46.07,80831.52,1.1,-0.03356,3e-05,4.44973]
[1777969269725,46.07,80835.85,1.1,-0.03343,3e-05,4.43593]
[1777969274759,46.06,80838.31,1.1,-0.03335,3e-05,4.42779]
[1777969276718,46.06,80835.95,1.1,-0.03341,3e-05,4.43443]
[1777969276779,46.06,80836.31,1.1,-0.0334,3e-05,4.43317]
[1777969281809,46.06,80827.72,1.1,-0.03362,3e-05,4.45699]
[1777969286843,46.05,80825.88,1.1,-0.03366,3e-05,4.4611]
[1777969291878,46.05,80825.31,1.1,-0.03364,3e-05,4.45818]
[1777969296913,46.05,80823.4,1.1,-0.03368,3e-05,4.46253]
[1777969301948,46.04,80822.34,1.1,-0.0337,3e-05,4.46438]
[1777969306983,46.04,80820.89,1.1,-0.03373,3e-05,4.46737]
[1777969312018,46.03,80820.97,1.1,-0.03372,3e-05,4.46586]
[1777969317053,46.03,80821.82,1.1,-0.03368,3e-05,4.4621]
[1777969322089,46.03,80821.01,1.1,-0.03369,3e-05,4.46321]
[1777969326224,46.02,80833.96,1.1,-0.03331,3e-05,4.42242]
[1777969332159,46.0,80838.04,1.1,-0.03315,3e-05,4.40471]
[1777969337194,46.0,80842.65,1.1,-0.03302,3e-05,4.3906]
[1777969342229,45.99,80844.64,1.1,-0.03296,3e-05,4.38412]
[1777969347264,45.99,80850.71,1.1,-0.03279,3e-05,4.36592]
[1777969350286,45.99,80864.29,1.1,-0.03242,3e-05,4.32665]
[1777969355321,45.98,80872.84,1.1,-0.03216,3e-05,4.29733]
[1777969360355,45.98,80873.76,1.1,-0.03211,3e-05,4.29225]
[1777969365390,45.97,80872.17,1.1,-0.03213,3e-05,4.29428]
[1777969370425,45.96,80875.02,1.1,-0.03204,3e-05,4.28365]
[1777969376467,45.95,80874.42,1.1,-0.03202,3e-05,4.28242]
[1777969381502,45.94,80872.41,1.1,-0.03206,3e-05,4.28565]
[1777969386537,45.93,80863.92,1.1,-0.03225,3e-05,4.30673]
[1777969391572,45.93,80857.65,1.1,-0.03239,3e-05,4.32197]
[1777969397461,45.92,80855.2,1.1,-0.03244,3e-05,4.32686]
[1777969402650,45.91,80855.79,1.1,-0.03239,3e-05,4.32152]
[1777969407685,45.9,80856.21,1.1,-0.03235,3e-05,4.31776]
[1777969412721,45.89,80863.76,1.1,-0.03211,3e-05,4.29052]
[1777969417755,45.88,80863.68,1.1,-0.03209,3e-05,4.28841]
[1777969422790,45.88,80864.05,1.1,-0.03206,3e-05,4.28504]
[1777969427932,45.87,80863.96,1.1,-0.03205,3e-05,4.28347]
[1777969433868,45.86,80863.37,1.1,-0.03203,3e-05,4.28201]
[1777969439440,45.81,80863.33,1.1,-0.03188,3e-05,4.26508]
[1777969445425,45.76,80863.79,1.1,-0.03175,3e-05,4.25067]
[1777969449608,45.76,80865.95,1.1,-0.03168,3e-05,4.24304]
[1777969449622,45.76,80872.35,1.1,-0.03151,3e-05,4.22418]
[1777969451059,45.76,80872.35,1.1,-0.03151,3e-05,4.22418]
[1777969451157,45.76,80868.26,1.1,-0.03161,3e-05,4.23542]
[1777969453297,45.76,80868.26,1.1,-0.03161,3e-05,4.23507]
[1777969453358,45.75,80869.01,1.1,-0.03158,3e-05,4.23259]
[1777969453891,45.75,80869.01,1.1,-0.03158,3e-05,4.23259]
[1777969454008,45.75,80869.01,1.1,-0.03158,3e-05,4.23224]
[1777969459631,45.75,80869.09,1.1,-0.03157,3e-05,4.23064]
[1777969460454,45.75,80869.52,1.1,-0.03155,3e-05,4.22874]
[1777969466562,45.74,80868.85,1.1,-0.03155,3e-05,4.22893]
[1777969472134,45.73,80870.23,1.1,-0.03147,3e-05,4.21913]
[1777969478178,45.73,80871.32,1.1,-0.03142,3e-05,4.21382]
[1777969483210,45.72,80871.27,1.1,-0.0314,3e-05,4.21207]
[1777969488252,45.71,80871.37,1.1,-0.03138,3e-05,4.2099]
[1777969493286,45.71,80872.28,1.1,-0.03134,3e-05,4.20545]
[1777969498322,45.7,80871.89,1.1,-0.03134,3e-05,4.20466]
[1777969503359,45.7,80871.84,1.1,-0.03132,3e-05,4.20292]
[1777969508394,45.69,80870.7,1.1,-0.03133,3e-05,4.20426]
[1777969515443,45.68,80869.74,1.1,-0.03134,3e-05,4.20434]
[1777969520478,45.68,80867.87,1.1,-0.03137,3e-05,4.20776]
[1777969525513,45.67,80868.01,1.1,-0.03135,3e-05,4.20551]
[1777969530549,45.66,80866.56,1.1,-0.03137,3e-05,4.20778]
[1777969535583,45.66,80866.18,1.1,-0.03134,3e-05,4.2038]
[1777969540617,45.65,80865.78,1.1,-0.03133,3e-05,4.20315]
[1777969545656,45.65,80866.14,1.1,-0.0313,3e-05,4.20001]
[1777969550690,45.64,80866.45,1.1,-0.03128,3e-05,4.19774]
[1777969555725,45.63,80868.97,1.1,-0.0312,3e-05,4.18863]
[1777969560759,45.63,80868.09,1.1,-0.03121,3e-05,4.18942]
[1777969565795,45.62,80869.11,1.1,-0.03117,3e-05,4.18488]
[1777969571228,45.62,80864.46,1.1,-0.03127,3e-05,4.19648]
[1777969576871,45.61,80864.15,1.1,-0.03127,3e-05,4.19556]
[1777969581905,45.61,80863.56,1.1,-0.03127,3e-05,4.19576]
[1777969586942,45.6,80862.89,1.1,-0.03127,3e-05,4.1962]
[1777969592984,45.6,80866.05,1.1,-0.03115,3e-05,4.18242]
[1777969598017,45.59,80865.95,1.1,-0.03114,3e-05,4.1814]
[1777969603053,45.59,80865.93,1.1,-0.03113,3e-05,4.18015]
[1777969608088,45.59,80865.55,1.1,-0.03113,3e-05,4.17972]
[1777969613123,45.58,80865.42,1.1,-0.03112,3e-05,4.17867]
[1777969618158,45.58,80865.54,1.1,-0.03111,3e-05,4.17716]
[1777969623194,45.57,80864.86,1.1,-0.03111,3e-05,4.17791]
[1777969628230,45.57,80862.87,1.1,-0.03115,3e-05,4.182]
[1777969633264,45.56,80858.37,1.1,-0.03125,3e-05,4.19309]
[1777969639309,45.56,80862.85,1.1,-0.03112,3e-05,4.17857]
[1777969644343,45.55,80859.61,1.1,-0.03119,3e-05,4.18625]
[1777969649383,45.55,80857.19,1.1,-0.03124,3e-05,4.19155]
[1777969654414,45.54,80851.19,1.1,-0.03136,3e-05,4.20369]
[1777969659449,45.54,80834.74,1.1,-0.03177,3e-05,4.24874]
[1777969664483,45.53,80834.12,1.1,-0.03177,3e-05,4.24853]
[1777969669518,45.52,80833.68,1.1,-0.03177,3e-05,4.24785]
[1777969674554,45.52,80834.79,1.1,-0.03172,3e-05,4.24279]
[1777969677573,45.52,80850.87,1.1,-0.03129,3e-05,4.19606]
[1777969683616,45.51,80850.69,1.1,-0.03128,3e-05,4.19491]
[1777969688652,45.51,80848.81,1.1,-0.03132,3e-05,4.19885]
[1777969693689,45.5,80847.46,1.1,-0.03134,3e-05,4.20129]
[1777969698722,45.5,80846.81,1.1,-0.03134,3e-05,4.20175]
[1777969703759,45.49,80846.01,1.1,-0.03135,3e-05,4.20264]
[1777969708261,45.49,80847.21,1.1,-0.03131,3e-05,4.19817]
[1777969708793,45.49,80846.82,1.1,-0.03132,3e-05,4.19901]
[1777969709681,45.49,80846.82,1.1,-0.03132,3e-05,4.19901]
[1777969709799,45.49,80846.22,1.1,-0.03133,3e-05,4.2005]
[1777969710910,45.49,80846.22,1.1,-0.03133,3e-05,4.2005]
[1777969711813,45.49,80845.5,1.1,-0.03132,3e-05,4.19887]
[1777969712022,45.49,80845.5,1.1,-0.03132,3e-05,4.19887]
[1777969712122,45.49,80845.38,1.1,-0.03132,3e-05,4.19899]
[1777969717855,45.48,80844.81,1.1,-0.03133,3e-05,4.19957]
[1777969722892,45.48,80842.53,1.1,-0.03138,3e-05,4.20474]
[1777969732349,45.47,80842.64,1.1,-0.03136,3e-05,4.20249]
[1777969733923,45.47,80842.64,1.1,-0.03136,3e-05,4.20249]
[1777969734660,45.47,80842.64,1.1,-0.03136,3e-05,4.20228]
[1777969740011,45.47,80843.66,1.1,-0.03132,3e-05,4.19793]
[1777969745045,45.46,80835.28,1.1,-0.03152,3e-05,4.22059]
[1777969750081,45.46,80828.75,1.1,-0.03168,3e-05,4.23785]
[1777969755115,45.45,80827.15,1.1,-0.03171,3e-05,4.24095]
[1777969760151,45.45,80823.96,1.1,-0.03178,3e-05,4.24858]
[1777969765185,45.44,80826.21,1.1,-0.03171,3e-05,4.24066]
[1777969770221,45.44,80829.17,1.1,-0.03162,3e-05,4.23081]
[1777969775256,45.44,80825.43,1.1,-0.03168,3e-05,4.23678]
[1777969780295,45.43,80821.47,1.1,-0.03177,3e-05,4.24658]
[1777969785326,45.43,80826.16,1.1,-0.03164,3e-05,4.2317]
[1777969790361,45.42,80832.42,1.1,-0.03146,3e-05,4.21247]
[1777969795396,45.42,80833.28,1.1,-0.03143,3e-05,4.20876]
[1777969800432,45.41,80836.74,1.1,-0.03132,3e-05,4.1977]
[1777969805471,45.41,80843.23,1.1,-0.03115,3e-05,4.17827]
[1777969806374,45.41,80843.23,1.1,-0.03115,3e-05,4.17827]
[1777969806729,45.41,80843.23,1.1,-0.03115,3e-05,4.17827]
[1777969808175,45.41,80852.0,1.1,-0.03091,3e-05,4.15307]
[1777969808953,45.41,80857.47,1.1,-0.03077,3e-05,4.13746]
[1777969811675,45.41,80855.47,1.1,-0.03082,3e-05,4.14272]
[1777969811719,45.41,80853.18,1.1,-0.03088,3e-05,4.14898]
[1777969812371,45.41,80853.18,1.1,-0.03088,3e-05,4.14898]
[1777969812518,45.41,80853.18,1.1,-0.03088,3e-05,4.1488]
[1777969813703,45.41,80853.18,1.1,-0.03088,3e-05,4.1488]
[1777969813750,45.41,80852.45,1.1,-0.03089,3e-05,4.15067]
[1777969816476,45.4,80852.48,1.1,-0.03089,3e-05,4.15021]
[1777969816547,45.4,80852.28,1.1,-0.03089,3e-05,4.15058]
[1777969817291,45.4,80852.28,1.1,-0.03089,3e-05,4.15058]
[1777969817990,45.4,80851.79,1.1,-0.0309,3e-05,4.15177]
[1777969823594,45.4,80851.83,1.1,-0.03089,3e-05,4.15048]
[1777969828630,45.4,80848.99,1.1,-0.03096,3e-05,4.15749]
[1777969833758,45.39,80846.55,1.1,-0.03099,3e-05,4.16033]
[1777969833769,45.39,80846.94,1.1,-0.03098,3e-05,4.15903]
[1777969838924,45.39,80847.19,1.1,-0.03096,3e-05,4.15756]
[1777969844742,45.39,80847.52,1.1,-0.03094,3e-05,4.15535]
[1777969849780,45.38,80846.48,1.1,-0.03096,3e-05,4.1574]
[1777969854814,45.38,80846.29,1.1,-0.03096,3e-05,4.15707]
[1777969859848,45.38,80845.79,1.1,-0.03097,3e-05,4.15764]
[1777969864884,45.38,80846.88,1.1,-0.03093,3e-05,4.15375]
[1777969869918,45.37,80846.32,1.1,-0.03094,3e-05,4.15454]
[1777969874953,45.37,80845.92,1.1,-0.03094,3e-05,4.15488]
[1777969879990,45.37,80845.4,1.1,-0.03095,3e-05,4.15558]
[1777969885023,45.37,80845.47,1.1,-0.03094,3e-05,4.15461]
[1777969890452,45.36,80844.94,1.1,-0.03094,3e-05,4.15519]
[1777969896100,45.36,80843.06,1.1,-0.03096,3e-05,4.15638]
[1777969901135,45.36,80843.8,1.1,-0.03094,3e-05,4.15354]
[1777969906170,45.36,80844.18,1.1,-0.03092,3e-05,4.15176]
[1777969911206,45.35,80844.12,1.1,-0.03091,3e-05,4.15122]
[1777969916240,45.35,80843.77,1.1,-0.03092,3e-05,4.1515]
[1777969919264,45.35,80828.09,1.1,-0.03132,3e-05,4.19535]
[1777969924296,45.35,80829.86,1.1,-0.03126,3e-05,4.18928]
[1777969930734,45.34,80830.61,1.1,-0.03123,3e-05,4.18598]
[1777969936380,45.34,80839.47,1.1,-0.031,3e-05,4.15995]
[1777969941415,45.34,80835.58,1.1,-0.03109,3e-05,4.17025]
[1777969946450,45.33,80829.95,1.1,-0.03123,3e-05,4.18542]
[1777969951485,45.33,80828.95,1.1,-0.03123,3e-05,4.18415]
[1777969957530,45.33,80825.89,1.1,-0.0313,3e-05,4.19181]
[1777969963572,45.32,80826.74,1.1,-0.03126,3e-05,4.18834]
[1777969968605,45.32,80827.61,1.1,-0.03123,3e-05,4.18501]
[1777969973642,45.32,80826.07,1.1,-0.03127,3e-05,4.18852]
[1777969978677,45.32,80827.34,1.1,-0.03123,3e-05,4.18406]
[1777969983712,45.31,80827.55,1.1,-0.03121,3e-05,4.18264]
[1777969988751,45.31,80820.35,1.1,-0.03138,3e-05,4.2007]
[1777969989676,45.31,80820.35,1.1,-0.03138,3e-05,4.2007]
[1777969989756,45.31,80819.13,1.1,-0.03141,3e-05,4.20398]
[1777969990284,45.31,80819.13,1.1,-0.03141,3e-05,4.20398]
[1777969990764,45.31,80819.46,1.1,-0.0314,3e-05,4.20284]
[1777969998819,45.3,80819.05,1.1,-0.03139,3e-05,4.20233]
[1777970003854,45.3,80817.05,1.1,-0.03144,3e-05,4.20692]
[1777970008889,45.27,80813.8,1.1,-0.03145,3e-05,4.20851]
[1777970014930,45.25,80814.56,1.1,-0.03136,3e-05,4.1973]
[1777970019967,45.24,80813.88,1.1,-0.03135,3e-05,4.19591]
[1777970020425,45.24,80813.88,1.1,-0.03135,3e-05,4.19591]
[1777970020564,45.24,80813.88,1.1,-0.03135,3e-05,4.19591]
[1777970020810,45.24,80813.88,1.1,-0.03135,3e-05,4.19591]
[1777970021980,45.23,80798.87,1.1,-0.03171,3e-05,4.23586]
[1777970027015,45.19,80796.07,1.1,-0.03166,3e-05,4.22958]
[1777970032052,45.18,80788.14,1.1,-0.03183,3e-05,4.24837]
[1777970037086,45.15,80779.45,1.1,-0.03198,3e-05,4.26427]
[1777970042123,45.14,80777.54,1.1,-0.03202,3e-05,4.26823]
[1777970047157,45.13,80775.14,1.1,-0.03204,3e-05,4.27059]
[1777970048301,45.12,80781.26,1.1,-0.03185,3e-05,4.24969]
[1777970049171,45.11,80784.99,1.1,-0.03172,3e-05,4.23607]
[1777970053068,45.08,80784.49,1.1,-0.03167,3e-05,4.22985]
[1777970053929,45.08,80784.13,1.1,-0.03167,3e-05,4.23064]
[1777970054256,45.08,80802.09,1.1,-0.0312,3e-05,4.17892]
[1777970055350,45.08,80802.09,1.1,-0.0312,3e-05,4.1787]
[1777970056220,45.08,80807.04,1.1,-0.03106,3e-05,4.16443]
[1777970061258,45.08,80806.15,1.1,-0.03108,3e-05,4.16601]
[1777970066292,45.08,80808.75,1.1,-0.031,3e-05,4.15771]
[1777970071327,45.07,80813.17,1.1,-0.03086,3e-05,4.14105]
[1777970076364,45.07,80812.26,1.1,-0.03087,3e-05,4.14276]
[1777970081396,45.07,80813.87,1.1,-0.03082,3e-05,4.13733]
[1777970086432,45.07,80818.01,1.1,-0.03071,3e-05,4.125]
[1777970091469,45.06,80826.05,1.1,-0.0305,3e-05,4.1018]
[1777970096504,45.06,80823.38,1.1,-0.03056,3e-05,4.10877]
[1777970101539,45.06,80827.04,1.1,-0.03046,3e-05,4.09794]
[1777970109595,45.06,80826.45,1.1,-0.03047,3e-05,4.09878]
[1777970114630,45.06,80826.3,1.1,-0.03047,3e-05,4.09866]
[1777970119665,45.05,80830.35,1.1,-0.03036,3e-05,4.08679]
[1777970124700,45.05,80830.9,1.1,-0.03034,3e-05,4.08479]
[1777970127087,45.05,80832.62,1.1,-0.0303,3e-05,4.07987]
[1777970127134,45.05,80833.67,1.1,-0.03027,3e-05,4.07684]
[1777970127702,45.05,80833.67,1.1,-0.03027,3e-05,4.07684]
[1777970127816,45.05,80833.67,1.1,-0.03027,3e-05,4.07684]
[1777970128250,45.05,80833.67,1.1,-0.03027,3e-05,4.07684]
[1777970128270,45.05,80835.4,1.1,-0.03023,3e-05,4.07184]
[1777970129031,45.05,80835.4,1.1,-0.03023,3e-05,4.07184]
[1777970129037,45.05,80835.93,1.1,-0.03021,3e-05,4.07036]
[1777970134770,45.05,80835.68,1.1,-0.03019,3e-05,4.06754]
[1777970139806,45.05,80839.66,1.1,-0.03009,3e-05,4.05627]
[1777970145339,45.05,80838.71,1.1,-0.03011,3e-05,4.05884]
[1777970152903,45.05,80841.36,1.1,-0.03005,3e-05,4.05126]
[1777970158948,45.05,80841.92,1.1,-0.03003,3e-05,4.0496]
[1777970163984,45.05,80845.66,1.1,-0.02993,3e-05,4.03913]
[1777970169019,45.05,80845.1,1.1,-0.02995,3e-05,4.04069]
[1777970174054,45.05,80843.41,1.1,-0.02999,3e-05,4.04539]
[1777970180096,45.05,80843.48,1.1,-0.02999,3e-05,4.04512]
[1777970185131,45.05,80844.0,1.1,-0.02998,3e-05,4.0436]
[1777970190168,45.05,80843.0,1.1,-0.03,3e-05,4.04632]
[1777970194194,45.05,80827.48,1.1,-0.03037,3e-05,4.08642]
[1777970199235,45.05,80818.03,1.1,-0.03061,3e-05,4.11251]
[1777970204265,45.04,80819.15,1.1,-0.03058,3e-05,4.10868]
[1777970209362,45.04,80821.28,1.1,-0.03052,3e-05,4.10216]
[1777970215342,45.04,80818.49,1.1,-0.03058,3e-05,4.10916]
[1777970220377,45.04,80819.05,1.1,-0.03056,3e-05,4.10691]
[1777970225412,45.04,80818.93,1.1,-0.03056,3e-05,4.10648]
[1777970231454,45.03,80812.81,1.1,-0.03071,3e-05,4.12288]
[1777970236925,45.03,80814.27,1.1,-0.03066,3e-05,4.11797]
[1777970242532,45.03,80805.58,1.1,-0.03088,3e-05,4.14152]
[1777970248573,45.02,80806.33,1.1,-0.03085,3e-05,4.13809]
[1777970253607,45.02,80799.58,1.1,-0.03099,3e-05,4.15291]
[1777970258642,45.02,80793.78,1.1,-0.03113,3e-05,4.16823]
[1777970263678,45.01,80785.59,1.1,-0.03133,3e-05,4.19036]
[1777970268714,45.01,80784.16,1.1,-0.03136,3e-05,4.19313]
[1777970273747,45.0,80786.48,1.1,-0.03129,3e-05,4.18538]
[1777970278786,45.0,80783.39,1.1,-0.03136,3e-05,4.19315]
[1777970283819,45.0,80780.55,1.1,-0.03143,3e-05,4.20021]
[1777970288632,44.99,80778.68,1.1,-0.03147,3e-05,4.20472]
[1777970288854,44.99,80767.9,1.1,-0.03175,3e-05,4.23555]
[1777970293887,44.98,80765.54,1.1,-0.03178,3e-05,4.23834]
[1777970298922,44.94,80762.25,1.1,-0.03176,3e-05,4.23578]
[1777970303960,44.92,80762.64,1.1,-0.03169,3e-05,4.22827]
[1777970308979,44.9,80761.64,1.1,-0.03166,3e-05,4.22524]
[1777970315035,44.89,80766.94,1.1,-0.03146,3e-05,4.20262]
[1777970320070,44.89,80764.06,1.1,-0.03153,3e-05,4.20983]
[1777970325106,44.88,80764.89,1.1,-0.0315,3e-05,4.20624]
[1777970330140,44.88,80772.54,1.1,-0.03128,3e-05,4.18314]
[1777970335175,44.88,80771.92,1.1,-0.03129,3e-05,4.1839]
[1777970340212,44.87,80771.82,1.1,-0.03128,3e-05,4.1832]
[1777970345246,44.87,80771.84,1.1,-0.03127,3e-05,4.18215]
[1777970350281,44.87,80772.75,1.1,-0.03124,3e-05,4.17856]
[1777970355316,44.86,80774.37,1.1,-0.03119,3e-05,4.17296]
[1777970360352,44.86,80763.49,1.1,-0.03147,3e-05,4.20327]
[1777970365386,44.86,80766.67,1.1,-0.03137,3e-05,4.193]
[1777970370421,44.85,80774.8,1.1,-0.03115,3e-05,4.16857]
[1777970375457,44.85,80776.29,1.1,-0.03108,3e-05,4.1602]
[1777970380491,44.85,80775.62,1.1,-0.03109,3e-05,4.16129]
[1777970385526,44.85,80774.96,1.1,-0.0311,3e-05,4.16235]
[1777970390562,44.84,80773.46,1.1,-0.03113,3e-05,4.16565]
[1777970395596,44.84,80772.55,1.1,-0.03115,3e-05,4.16741]
[1777970400634,44.84,80772.25,1.1,-0.03115,3e-05,4.16742]
[1777970405666,44.84,80773.11,1.1,-0.03112,3e-05,4.16414]
[1777970410701,44.83,80773.57,1.1,-0.0311,3e-05,4.16202]
[1777970415735,44.83,80772.35,1.1,-0.03112,3e-05,4.16469]
[1777970420770,44.83,80779.32,1.1,-0.03093,3e-05,4.144]
[1777970425809,44.83,80775.33,1.1,-0.03103,3e-05,4.15476]
[1777970433862,44.82,80775.33,1.1,-0.031,3e-05,4.15043]
[1777970439339,44.82,80770.82,1.1,-0.03111,3e-05,4.16267]
[1777970444881,44.82,80768.63,1.1,-0.03116,3e-05,4.16815]
[1777970449414,44.82,80742.62,1.1,-0.03185,3e-05,4.24224]
[1777970455016,44.81,80735.33,1.1,-0.03202,3e-05,4.26153]
[1777970460045,44.8,80740.72,1.1,-0.03187,3e-05,4.24428]
[1777970465080,44.8,80740.24,1.1,-0.03186,3e-05,4.24418]
[1777970471122,44.79,80739.99,1.1,-0.03186,3e-05,4.24313]
[1777970476157,44.79,80735.86,1.1,-0.03195,3e-05,4.2537]
[1777970481194,44.78,80739.47,1.1,-0.03184,3e-05,4.24161]
[1777970486228,44.78,80756.66,1.1,-0.03137,3e-05,4.19055]
[1777970491263,44.78,80753.41,1.1,-0.03142,3e-05,4.1956]
[1777970496297,44.77,80745.85,1.1,-0.03162,3e-05,4.21628]
[1777970501333,44.77,80745.8,1.1,-0.03161,3e-05,4.21516]
[1777970506367,44.77,80748.5,1.1,-0.03152,3e-05,4.2061]
[1777970511403,44.76,80745.63,1.1,-0.03159,3e-05,4.21321]
[1777970517464,44.76,80747.72,1.1,-0.03152,3e-05,4.20569]
[1777970522495,44.75,80751.71,1.1,-0.0314,3e-05,4.19295]
[1777970526522,44.75,80772.71,1.1,-0.03084,3e-05,4.13179]
[1777970531560,44.75,80774.53,1.1,-0.03079,3e-05,4.126]
[1777970536597,44.75,80766.63,1.1,-0.03099,3e-05,4.14791]
[1777970541632,44.74,80760.41,1.1,-0.03114,3e-05,4.16499]
[1777970544655,44.74,80776.59,1.1,-0.03071,3e-05,4.1182]
[1777970549690,44.74,80780.51,1.1,-0.03061,3e-05,4.10671]
[1777970555405,44.74,80780.72,1.1,-0.03058,3e-05,4.10263]
[1777970560770,44.74,80772.22,1.1,-0.0308,3e-05,4.12644]
[1777970566812,44.73,80767.83,1.1,-0.0309,3e-05,4.13746]
[1777970571848,44.72,80761.83,1.1,-0.03102,3e-05,4.15032]
[1777970576881,44.72,80750.41,1.1,-0.0313,3e-05,4.18153]
[1777970581918,44.71,80746.51,1.1,-0.0314,3e-05,4.192]
[1777970586951,44.71,80745.67,1.1,-0.03142,3e-05,4.19353]
[1777970587981,44.71,80719.48,1.1,-0.03212,3e-05,4.2697]
[1777970589978,44.71,80701.53,1.1,-0.0326,3e-05,4.32152]
[1777970594473,44.7,80718.16,1.1,-0.03213,3e-05,4.27101]
[1777970599490,44.7,80722.33,1.1,-0.03201,3e-05,4.25722]
[1777970604540,44.69,80722.42,1.1,-0.03199,3e-05,4.25543]
[1777970610114,44.69,80722.38,1.1,-0.03197,3e-05,4.25374]
[1777970615149,44.68,80722.08,1.1,-0.03195,3e-05,4.24985]
[1777970620185,44.68,80721.35,1.1,-0.03195,3e-05,4.2505]
[1777970625219,44.67,80721.83,1.1,-0.03192,3e-05,4.24762]
[1777970630255,44.67,80721.89,1.1,-0.03191,3e-05,4.24599]
[1777970635291,44.66,80721.91,1.1,-0.0319,3e-05,4.24448]
[1777970640329,44.66,80720.42,1.1,-0.03192,3e-05,4.24738]
[1777970645363,44.66,80720.6,1.1,-0.03191,3e-05,4.24538]
[1777970650399,44.65,80719.94,1.1,-0.03191,3e-05,4.24584]
[1777970656095,44.65,80719.18,1.1,-0.03192,3e-05,4.24688]
[1777970661475,44.64,80719.25,1.1,-0.0319,3e-05,4.24462]
[1777970666511,44.64,80717.4,1.1,-0.03194,3e-05,4.24853]
[1777970671547,44.63,80711.17,1.1,-0.03207,3e-05,4.26196]
[1777970676583,44.63,80708.97,1.1,-0.03211,3e-05,4.26679]
[1777970681618,44.62,80713.09,1.1,-0.03199,3e-05,4.2532]
[1777970687658,44.62,80715.27,1.1,-0.03191,3e-05,4.2451]
[1777970692217,44.61,80722.48,1.1,-0.03171,3e-05,4.22296]
[1777970692693,44.61,80723.27,1.1,-0.03168,3e-05,4.22042]
[1777970697806,44.61,80725.74,1.1,-0.03161,3e-05,4.21231]
[1777970703771,44.6,80728.18,1.1,-0.03153,3e-05,4.20371]
[1777970708805,44.6,80728.96,1.1,-0.0315,3e-05,4.20041]
[1777970714851,44.6,80729.59,1.1,-0.03147,3e-05,4.19738]
[1777970719882,44.59,80740.93,1.1,-0.03116,3e-05,4.16364]
[1777970724917,44.59,80744.97,1.1,-0.03105,3e-05,4.15116]
[1777970729956,44.59,80774.33,1.1,-0.03027,3e-05,4.06655]
[1777970732980,44.59,80757.6,1.1,-0.03068,3e-05,4.11063]
[1777970738014,44.59,80751.42,1.1,-0.03084,3e-05,4.12771]
[1777970743049,44.58,80748.33,1.1,-0.03091,3e-05,4.13598]
[1777970745528,44.58,80767.71,1.1,-0.0304,3e-05,4.08046]
[1777970751105,44.58,80770.41,1.1,-0.03033,3e-05,4.07283]
[1777970756139,44.58,80774.09,1.1,-0.03024,3e-05,4.06245]
[1777970761177,44.58,80771.09,1.1,-0.03032,3e-05,4.07096]
[1777970766212,44.58,80773.07,1.1,-0.03027,3e-05,4.06531]
[1777970772255,44.58,80774.3,1.1,-0.03023,3e-05,4.06182]
[1777970779303,44.58,80780.58,1.1,-0.03007,3e-05,4.04418]
[1777970784338,44.58,80773.94,1.1,-0.03024,3e-05,4.063]
[1777970789373,44.58,80771.51,1.1,-0.03031,3e-05,4.06986]
[1777970794409,44.58,80773.27,1.1,-0.03024,3e-05,4.06169]
[1777970799443,44.58,80773.88,1.1,-0.03022,3e-05,4.06004]
[1777970804478,44.59,80774.31,1.1,-0.03021,3e-05,4.0589]
[1777970809515,44.59,80785.09,1.1,-0.02994,3e-05,4.02857]
[1777970814552,44.59,80785.86,1.1,-0.02992,3e-05,4.02675]
[1777970819587,44.59,80787.39,1.1,-0.02988,3e-05,4.02279]
[1777970825630,44.59,80785.94,1.1,-0.02993,3e-05,4.0273]
[1777970830663,44.59,80779.37,1.1,-0.0301,3e-05,4.04605]
[1777970835701,44.59,80779.97,1.1,-0.03008,3e-05,4.0445]
[1777970840737,44.59,80781.54,1.1,-0.03004,3e-05,4.04021]
[1777970846778,44.59,80783.31,1.1,-0.03,3e-05,4.03525]
[1777970851813,44.59,80789.23,1.1,-0.02982,3e-05,4.01546]
[1777970856848,44.59,80793.24,1.1,-0.02972,3e-05,4.00444]
[1777970863898,44.59,80792.16,1.1,-0.02976,3e-05,4.00789]
[1777970868934,44.59,80790.81,1.1,-0.02979,3e-05,4.01208]
[1777970873968,44.6,80790.34,1.1,-0.02983,3e-05,4.01593]
[1777970885045,44.61,80788.8,1.1,-0.02988,3e-05,4.0211]
[1777970890080,44.61,80788.48,1.1,-0.02989,3e-05,4.02238]
[1777970895121,44.61,80788.89,1.1,-0.02988,3e-05,4.02161]
[1777970900155,44.61,80788.05,1.1,-0.0299,3e-05,4.02436]
[1777970905191,44.61,80788.17,1.1,-0.02991,3e-05,4.02448]
[1777970913246,44.61,80787.44,1.1,-0.02991,3e-05,4.02395]
[1777970921301,44.61,80787.25,1.1,-0.02992,3e-05,4.02512]
[1777970926336,44.62,80788.26,1.1,-0.0299,3e-05,4.02267]
[1777970931372,44.61,80788.69,1.1,-0.02988,3e-05,4.02071]
[1777970936862,44.61,80788.07,1.1,-0.0299,3e-05,4.02278]
[1777970942448,44.61,80788.13,1.1,-0.02989,3e-05,4.02239]
[1777970947483,44.61,80787.77,1.1,-0.02991,3e-05,4.02368]
[1777970949108,44.61,80787.77,1.1,-0.02991,3e-05,4.02368]
[1777970949140,44.61,80787.66,1.1,-0.02991,3e-05,4.02404]
[1777970954533,44.61,80787.85,1.1,-0.02988,3e-05,4.0211]
[1777970959977,44.6,80788.83,1.1,-0.02984,3e-05,4.01642]
[1777970967072,44.59,80788.35,1.1,-0.02982,3e-05,4.01395]
[1777970972659,44.58,80788.29,1.1,-0.02977,3e-05,4.00812]
[1777970976206,44.58,80788.23,1.1,-0.02977,3e-05,4.00736]
[1777970976933,44.58,80788.31,1.1,-0.02976,3e-05,4.00667]
[1777970977518,44.57,80788.47,1.1,-0.02975,3e-05,4.00576]
[1777970977693,44.57,80788.47,1.1,-0.02975,3e-05,4.0053]
[1777970982730,44.56,80789.69,1.1,-0.02969,3e-05,3.9996]
[1777970987765,44.56,80791.25,1.1,-0.02964,3e-05,3.99298]
[1777970992801,44.55,80797.25,1.1,-0.02946,3e-05,3.97406]
[1777970997835,44.54,80797.26,1.1,-0.02944,3e-05,3.97197]
[1777971002870,44.54,80796.48,1.1,-0.02945,3e-05,3.97211]
[1777971006384,44.53,80796.38,1.1,-0.02944,3e-05,3.97117]
[1777971006898,44.53,80796.27,1.1,-0.02944,3e-05,3.97107]
[1777971007956,44.53,80796.27,1.1,-0.02944,3e-05,3.97107]
[1777971007997,44.53,80810.43,1.1,-0.02908,3e-05,3.93128]
[1777971010986,44.53,80810.2,1.1,-0.02908,3e-05,3.93122]
[1777971010996,44.53,80808.47,1.1,-0.02912,3e-05,3.93569]
[1777971013248,44.53,80808.47,1.1,-0.02911,3e-05,3.93535]
[1777971013948,44.52,80807.38,1.1,-0.02913,3e-05,3.93771]
[1777971018983,44.52,80796.71,1.1,-0.02939,3e-05,3.96557]
[1777971024018,44.51,80794.29,1.1,-0.02943,3e-05,3.97039]
[1777971029053,44.51,80790.35,1.1,-0.02951,3e-05,3.97945]
[1777971034088,44.5,80790.71,1.1,-0.02947,3e-05,3.97327]
[1777971036081,44.5,80791.9,1.1,-0.02943,3e-05,3.96954]
[1777971036134,44.5,80790.86,1.1,-0.02945,3e-05,3.97206]
[1777971040905,44.49,80791.14,1.1,-0.02943,3e-05,3.9697]
[1777971041138,44.49,80791.4,1.1,-0.02942,3e-05,3.96858]
[1777971044264,44.49,80791.31,1.1,-0.02942,3e-05,3.96804]
[1777971044899,44.49,80791.53,1.1,-0.02941,3e-05,3.96704]
[1777971045431,44.49,80791.64,1.1,-0.0294,3e-05,3.96634]
[1777971046174,44.48,80791.65,1.1,-0.0294,3e-05,3.96592]
[1777971047246,44.48,80791.65,1.1,-0.0294,3e-05,3.96592]
[1777971047304,44.48,80791.88,1.1,-0.02939,3e-05,3.96489]
[1777971048445,44.48,80791.88,1.1,-0.02939,3e-05,3.96451]
[1777971049182,44.48,80791.88,1.1,-0.02939,3e-05,3.96451]
[1777971058258,44.47,80789.88,1.1,-0.02941,3e-05,3.96729]
[1777971063294,44.47,80789.54,1.1,-0.0294,3e-05,3.96627]
[1777971068329,44.46,80789.14,1.1,-0.0294,3e-05,3.96544]
[1777971073365,44.45,80794.1,1.1,-0.02925,3e-05,3.94968]
[1777971079408,44.45,80797.16,1.1,-0.02916,3e-05,3.93912]
[1777971084443,44.44,80798.61,1.1,-0.0291,3e-05,3.93314]
[1777971089478,44.44,80810.15,1.1,-0.0288,2e-05,3.89981]
[1777971094513,44.43,80810.04,1.1,-0.02877,2e-05,3.8957]
[1777971099548,44.43,80809.09,1.1,-0.02878,2e-05,3.89704]
[1777971104582,44.43,80808.84,1.1,-0.02878,2e-05,3.89645]
[1777971110625,44.42,80807.8,1.1,-0.02879,2e-05,3.89777]
[1777971118136,44.41,80805.14,1.1,-0.02884,3e-05,3.90321]
[1777971123717,44.41,80805.06,1.1,-0.02883,3e-05,3.9018]
[1777971128751,44.4,80809.1,1.1,-0.02872,2e-05,3.88938]
[1777971133786,44.4,80809.26,1.1,-0.0287,2e-05,3.88772]
[1777971138821,44.4,80807.31,1.1,-0.02874,2e-05,3.89187]
[1777971144863,44.39,80807.69,1.1,-0.02872,2e-05,3.88937]
[1777971149898,44.39,80807.3,1.1,-0.02872,2e-05,3.88926]
[1777971154933,44.38,80806.67,1.1,-0.0287,2e-05,3.88669]
[1777971159971,44.38,80806.11,1.1,-0.0287,2e-05,3.88706]
[1777971165014,44.38,80806.55,1.1,-0.02868,2e-05,3.8847]
[1777971170042,44.37,80806.27,1.1,-0.02868,2e-05,3.88433]
[1777971175078,44.37,80805.44,1.1,-0.02869,2e-05,3.8855]
[1777971180114,44.37,80804.91,1.1,-0.02869,2e-05,3.88584]
[1777971185149,44.36,80804.74,1.1,-0.02869,2e-05,3.88518]
[1777971188491,44.36,80805.04,1.1,-0.02867,2e-05,3.88368]
[1777971189177,44.36,80805.06,1.1,-0.02867,2e-05,3.88341]
[1777971189910,44.36,80805.06,1.1,-0.02867,2e-05,3.88341]
[1777971190183,44.36,80804.93,1.1,-0.02867,2e-05,3.88355]
[1777971195218,44.36,80805.28,1.1,-0.02865,2e-05,3.88148]
[1777971197078,44.36,80805.22,1.1,-0.02865,2e-05,3.88143]
[1777971197232,44.35,80805.61,1.1,-0.02864,2e-05,3.88014]
[1777971197671,44.35,80805.61,1.1,-0.02864,2e-05,3.88014]
[1777971198239,44.35,80805.98,1.1,-0.02863,2e-05,3.8789]
[1777971199998,44.35,80805.2,1.1,-0.02865,2e-05,3.88084]
[1777971200253,44.35,80805.2,1.1,-0.02865,2e-05,3.88063]
[1777971205288,44.35,80805.31,1.1,-0.02863,2e-05,3.87924]
[1777971210323,44.35,80805.4,1.1,-0.02862,2e-05,3.87792]
[1777971215358,44.34,80804.68,1.1,-0.02861,2e-05,3.87574]
[1777971220393,44.34,80807.31,1.1,-0.02853,2e-05,3.86744]
[1777971225427,44.34,80804.16,1.1,-0.0286,2e-05,3.87511]
[1777971230462,44.33,80803.24,1.1,-0.02862,2e-05,3.8766]
[1777971235499,44.33,80803.46,1.1,-0.0286,2e-05,3.87475]
[1777971240533,44.33,80803.37,1.1,-0.0286,2e-05,3.87418]
[1777971245568,44.32,80803.71,1.1,-0.02858,2e-05,3.87203]
[1777971250603,44.32,80803.6,1.1,-0.02857,2e-05,3.87134]
[1777971255638,44.32,80803.4,1.1,-0.02857,2e-05,3.87091]
[1777971260673,44.31,80804.91,1.1,-0.02852,2e-05,3.86579]
[1777971266136,44.31,80804.13,1.1,-0.02853,2e-05,3.86719]
[1777971266408,44.31,80804.31,1.1,-0.02853,2e-05,3.86651]
[1777971268323,44.31,80804.31,1.1,-0.02853,2e-05,3.86651]
[1777971268369,44.31,80804.22,1.1,-0.02853,2e-05,3.86638]
[1777971269559,44.31,80804.22,1.1,-0.02853,2e-05,3.8662]
[1777971269738,44.31,80806.23,1.1,-0.02847,2e-05,3.86049]
[1777971274773,44.3,80808.32,1.1,-0.02839,2e-05,3.85078]
[1777971278053,44.3,80808.57,1.1,-0.02838,2e-05,3.84978]
[1777971278119,44.3,80808.29,1.1,-0.02839,2e-05,3.85038]
[1777971283836,44.3,80801.22,1.1,-0.02855,2e-05,3.86873]
[1777971287452,44.3,80801.12,1.1,-0.02855,2e-05,3.86862]
[1777971287531,44.3,80800.9,1.1,-0.02856,2e-05,3.86903]
[1777971289114,44.3,80800.9,1.1,-0.02856,2e-05,3.86884]
[1777971289158,44.3,80795.63,1.1,-0.02869,2e-05,3.88318]
[1777971290910,44.29,80795.63,1.1,-0.02868,2e-05,3.88296]
[1777971291359,44.29,80795.63,1.1,-0.02868,2e-05,3.88296]
[1777971294652,44.29,80794.52,1.1,-0.0287,3e-05,3.88515]
[1777971295031,44.29,80788.06,1.1,-0.02886,3e-05,3.90282]
[1777971300959,44.29,80780.75,1.1,-0.02903,3e-05,3.92143]
[1777971305993,44.28,80780.93,1.1,-0.02901,3e-05,3.91934]
[1777971311030,44.28,80780.82,1.1,-0.029,3e-05,3.91804]
[1777971316066,44.27,80766.09,1.1,-0.02936,3e-05,3.95748]
[1777971321099,44.26,80774.27,1.1,-0.02914,3e-05,3.9327]
[1777971327141,44.26,80774.23,1.1,-0.02912,3e-05,3.93067]
[1777971332176,44.25,80774.56,1.1,-0.02907,3e-05,3.92484]
[1777971337211,44.25,80776.58,1.1,-0.02901,3e-05,3.91748]
[1777971342247,44.24,80784.89,1.1,-0.02878,3e-05,3.89277]
[1777971350787,44.23,80785.74,1.1,-0.02874,3e-05,3.88769]
[1777971356344,44.23,80785.08,1.1,-0.02874,3e-05,3.88803]
[1777971366410,44.22,80783.76,1.1,-0.02875,3e-05,3.88871]
[1777971374470,44.21,80782.86,1.1,-0.02875,3e-05,3.88886]
[1777971383107,44.21,80781.11,1.1,-0.02878,3e-05,3.8923]
[1777971388567,44.2,80778.07,1.1,-0.02883,3e-05,3.89825]
[1777971393604,44.19,80778.87,1.1,-0.02876,3e-05,3.88918]
[1777971396625,44.18,80794.58,1.1,-0.02836,2e-05,3.84504]
[1777971401660,44.18,80795.32,1.1,-0.02833,2e-05,3.84207]
[1777971406698,44.18,80792.14,1.1,-0.0284,2e-05,3.84965]
[1777971411731,44.17,80799.88,1.1,-0.0282,2e-05,3.82745]
[1777971416765,44.17,80799.42,1.1,-0.02821,2e-05,3.82801]
[1777971422284,44.17,80796.09,1.1,-0.02828,2e-05,3.83648]
[1777971423080,44.17,80796.09,1.1,-0.02828,2e-05,3.83648]
[1777971423181,44.17,80794.87,1.1,-0.02831,2e-05,3.83971]
[1777971425958,44.17,80796.06,1.1,-0.02828,2e-05,3.83618]
[1777971426415,44.17,80796.06,1.1,-0.02828,2e-05,3.83618]
[1777971428310,44.17,80796.12,1.1,-0.02828,2e-05,3.83589]
[1777971428410,44.17,80795.87,1.1,-0.02828,2e-05,3.83633]
[1777971435899,44.16,80794.83,1.1,-0.0283,2e-05,3.83822]
[1777971440934,44.16,80794.14,1.1,-0.02831,2e-05,3.83952]
[1777971446976,44.16,80787.28,1.1,-0.02847,2e-05,3.85758]
[1777971452013,44.16,80787.28,1.1,-0.02845,2e-05,3.85381]
[1777971455962,44.16,80786.51,1.1,-0.02846,2e-05,3.85557]
[1777971455965,44.16,80785.91,1.1,-0.02848,2e-05,3.8571]
[1777971461520,44.15,80785.86,1.1,-0.02847,2e-05,3.85687]
[1777971466382,44.15,80782.61,1.1,-0.02855,2e-05,3.86509]
[1777971466477,44.15,80778.42,1.1,-0.02865,3e-05,3.87654]
[1777971472153,44.15,80775.38,1.1,-0.02872,3e-05,3.88379]
[1777971477188,44.14,80781.53,1.1,-0.02855,2e-05,3.86568]
[1777971482223,44.14,80785.21,1.1,-0.02845,2e-05,3.8545]
[1777971487258,44.14,80787.97,1.1,-0.02838,2e-05,3.84588]
[1777971493781,44.13,80790.37,1.1,-0.0283,2e-05,3.83782]
[1777971499344,44.13,80792.78,1.1,-0.02823,2e-05,3.83015]
[1777971504379,44.13,80794.34,1.1,-0.02819,2e-05,3.82484]
[1777971510420,44.12,80794.71,1.1,-0.02817,2e-05,3.8226]
[1777971515455,44.12,80795.99,1.1,-0.0281,2e-05,3.81498]
[1777971520490,44.12,80797.62,1.1,-0.02806,2e-05,3.80952]
[1777971525525,44.11,80797.77,1.1,-0.02804,2e-05,3.80813]
[1777971530561,44.11,80798.48,1.1,-0.02802,2e-05,3.80522]
[1777971536605,44.11,80798.43,1.1,-0.02801,2e-05,3.8042]
[1777971544131,44.1,80798.88,1.1,-0.02798,2e-05,3.80142]
[1777971549694,44.1,80799.95,1.1,-0.02795,2e-05,3.79755]
[1777971554729,44.09,80800.2,1.1,-0.02793,2e-05,3.79593]
[1777971559765,44.09,80799.44,1.1,-0.02795,2e-05,3.79707]
[1777971569835,44.09,80799.72,1.1,-0.02792,2e-05,3.79444]
[1777971574875,44.08,80800.68,1.1,-0.02787,2e-05,3.78764]
[1777971582925,44.08,80799.81,1.1,-0.02788,2e-05,3.78859]
[1777971587960,44.07,80799.97,1.1,-0.02786,2e-05,3.78725]
[1777971592995,44.07,80812.13,1.1,-0.02756,2e-05,3.75334]
[1777971598032,44.07,80819.97,1.1,-0.02737,2e-05,3.7317]
[1777971603068,44.07,80816.41,1.1,-0.02745,2e-05,3.741]
[1777971608103,44.07,80807.16,1.1,-0.02767,2e-05,3.76569]
[1777971613154,44.07,80788.65,1.1,-0.02812,2e-05,3.81563]
[1777971616175,44.06,80773.45,1.1,-0.02849,3e-05,3.85686]
[1777971621209,44.06,80770.44,1.1,-0.02856,3e-05,3.864]
[1777971626244,44.06,80760.45,1.1,-0.0288,3e-05,3.89107]
[1777971630300,44.06,80746.66,1.1,-0.02915,3e-05,3.92963]
[1777971635309,44.06,80746.29,1.1,-0.02915,3e-05,3.9287]
[1777971636227,44.06,80746.29,1.1,-0.02915,3e-05,3.9287]
[1777971636317,44.06,80746.81,1.1,-0.02914,3e-05,3.92747]
[1777971641350,44.07,80737.28,1.1,-0.02939,3e-05,3.95526]
[1777971646357,44.07,80735.25,1.1,-0.02945,3e-05,3.96176]
[1777971651559,44.07,80736.7,1.1,-0.02942,3e-05,3.95864]
[1777971657462,44.08,80740.49,1.1,-0.02934,3e-05,3.94948]
[1777971662497,44.08,80744.34,1.1,-0.02925,3e-05,3.93975]
[1777971667542,44.08,80745.31,1.1,-0.02923,3e-05,3.93816]
[1777971672569,44.09,80738.58,1.1,-0.02942,3e-05,3.95821]
[1777971677603,44.09,80735.02,1.1,-0.02952,3e-05,3.96928]
[1777971682640,44.09,80733.19,1.1,-0.02957,3e-05,3.97543]
[1777971687675,44.1,80730.81,1.1,-0.02964,3e-05,3.98312]
[1777971692710,44.1,80725.37,1.1,-0.02977,3e-05,3.99623]
[1777971697745,44.1,80720.93,1.1,-0.02989,3e-05,4.00971]
[1777971703787,44.1,80719.14,1.1,-0.02995,3e-05,4.01575]
[1777971708825,44.11,80718.67,1.1,-0.02997,3e-05,4.01789]
[1777971713857,44.11,80716.6,1.1,-0.03003,3e-05,4.0246]
[1777971714195,44.11,80716.6,1.1,-0.03003,3e-05,4.0246]
[1777971714512,44.11,80716.6,1.1,-0.03003,3e-05,4.0246]
[1777971714864,44.11,80691.95,1.1,-0.03068,3e-05,4.09554]
[1777971715184,44.11,80691.95,1.1,-0.03068,3e-05,4.09554]
[1777971716387,44.11,80695.39,1.1,-0.03059,3e-05,4.08565]
[1777971717856,44.11,80695.45,1.1,-0.03059,3e-05,4.08554]
[1777971720603,44.11,80696.27,1.1,-0.03057,3e-05,4.08336]
[1777971725941,44.11,80699.57,1.1,-0.03048,3e-05,4.07429]
[1777971730976,44.11,80698.51,1.1,-0.03052,3e-05,4.07768]
[1777971737018,44.11,80701.95,1.1,-0.03043,3e-05,4.06824]
[1777971742053,44.12,80704.38,1.1,-0.03037,3e-05,4.06161]
[1777971747088,44.12,80705.7,1.1,-0.03034,3e-05,4.05819]
[1777971754137,44.12,80706.75,1.1,-0.03029,3e-05,4.05249]
[1777971759172,44.12,80710.22,1.1,-0.0302,3e-05,4.043]
[1777971763518,44.12,80710.67,1.1,-0.03019,3e-05,4.04198]
[1777971764814,44.12,80728.63,1.1,-0.02973,3e-05,3.99101]
[1777971765518,44.12,80728.63,1.1,-0.02973,3e-05,3.99101]
[1777971771446,44.12,80713.89,1.1,-0.03012,3e-05,4.03385]
[1777971772350,44.12,80706.27,1.1,-0.03032,3e-05,4.05576]
[1777971773045,44.12,80706.27,1.1,-0.03032,3e-05,4.05576]
[1777971774819,44.13,80703.61,1.1,-0.03039,3e-05,4.0635]
[1777971774900,44.13,80703.94,1.1,-0.03038,3e-05,4.06259]
[1777971780381,44.13,80696.71,1.1,-0.03057,3e-05,4.08349]
[1777971780521,44.13,80696.71,1.1,-0.03057,3e-05,4.08349]
[1777971780570,44.13,80696.71,1.1,-0.03057,3e-05,4.08349]
[1777971780592,44.13,80696.46,1.1,-0.03058,3e-05,4.08422]
[1777971783997,44.13,80692.23,1.1,-0.03069,3e-05,4.09643]
[1777971784098,44.13,80686.63,1.1,-0.03084,3e-05,4.11255]
[1777971788808,44.13,80696.88,1.1,-0.03057,3e-05,4.08298]
[1777971788868,44.13,80695.88,1.1,-0.0306,3e-05,4.08588]
[1777971794418,44.13,80699.37,1.1,-0.03051,3e-05,4.07602]
[1777971799454,44.13,80700.04,1.1,-0.03049,3e-05,4.0743]
[1777971804490,44.13,80698.7,1.1,-0.03053,3e-05,4.07836]
[1777971809525,44.13,80696.38,1.1,-0.03059,3e-05,4.08522]
[1777971814560,44.13,80696.11,1.1,-0.03058,3e-05,4.08297]
[1777971819596,44.13,80705.02,1.1,-0.03034,3e-05,4.05761]
[1777971824631,44.13,80703.58,1.1,-0.03039,3e-05,4.06214]
[1777971829674,44.13,80704.4,1.1,-0.03037,3e-05,4.06013]
[1777971834701,44.13,80708.25,1.1,-0.03027,3e-05,4.04944]
[1777971839737,44.13,80708.13,1.1,-0.03028,3e-05,4.0502]
[1777971842757,44.13,80722.65,1.1,-0.0299,3e-05,4.009]
[1777971847793,44.14,80720.45,1.1,-0.02996,3e-05,4.01596]
[1777971852828,44.14,80720.61,1.1,-0.02996,3e-05,4.01615]
[1777971857862,44.14,80721.21,1.1,-0.02995,3e-05,4.01508]
[1777971858488,44.14,80721.21,1.1,-0.02995,3e-05,4.01508]
[1777971859067,44.14,80721.21,1.1,-0.02995,3e-05,4.01508]
[1777971860037,44.14,80717.12,1.1,-0.03006,3e-05,4.02686]
[1777971860089,44.14,80715.86,1.1,-0.0301,3e-05,4.03058]
[1777971865918,44.14,80715.06,1.1,-0.03012,3e-05,4.03343]
[1777971868941,44.14,80699.45,1.1,-0.03053,3e-05,4.07845]
[1777971873976,44.14,80697.74,1.1,-0.03056,3e-05,4.08019]
[1777971879010,44.14,80693.73,1.1,-0.03066,3e-05,4.09175]
[1777971884044,44.14,80690.08,1.1,-0.03076,3e-05,4.10219]
[1777971889080,44.14,80687.78,1.1,-0.03082,3e-05,4.10875]
[1777971896619,44.14,80687.97,1.1,-0.03081,3e-05,4.10805]
[1777971902171,44.14,80690.68,1.1,-0.03074,3e-05,4.10015]
[1777971908324,44.14,80689.01,1.1,-0.03079,3e-05,4.10501]
[1777971915262,44.14,80686.75,1.1,-0.03085,3e-05,4.11164]
[1777971920297,44.14,80688.42,1.1,-0.0308,3e-05,4.10687]
[1777971925332,44.14,80689.2,1.1,-0.03078,3e-05,4.10467]
[1777971930367,44.14,80689.9,1.1,-0.03077,3e-05,4.10269]
[1777971935402,44.14,80687.36,1.1,-0.03081,3e-05,4.10679]
[1777971940437,44.14,80685.92,1.1,-0.03085,3e-05,4.11083]
[1777971945472,44.14,80685.14,1.1,-0.03087,3e-05,4.1129]
[1777971950507,44.14,80689.53,1.1,-0.03075,3e-05,4.10006]
[1777971955542,44.14,80701.92,1.1,-0.03042,3e-05,4.06451]
[1777971960577,44.14,80697.18,1.1,-0.03055,3e-05,4.07836]
[1777971965612,44.14,80697.72,1.1,-0.03054,3e-05,4.07698]
[1777971970647,44.15,80697.73,1.1,-0.03054,3e-05,4.07714]
[1777971975682,44.15,80699.79,1.1,-0.03048,3e-05,4.07142]
[1777971980716,44.15,80696.83,1.1,-0.03056,3e-05,4.08015]
[1777971985752,44.15,80697.17,1.1,-0.03056,3e-05,4.07935]
[1777971990787,44.15,80690.19,1.1,-0.03074,3e-05,4.09967]
[1777971995823,44.15,80694.77,1.1,-0.0306,3e-05,4.08322]
[1777972000856,44.15,80700.62,1.1,-0.03045,3e-05,4.06657]
[1777972005892,44.15,80702.49,1.1,-0.0304,3e-05,4.06151]
[1777972011216,44.15,80709.16,1.1,-0.03023,3e-05,4.04268]
[1777972011221,44.15,80715.24,1.1,-0.03007,3e-05,4.0254]
[1777972016969,44.15,80714.83,1.1,-0.03009,3e-05,4.0273]
[1777972022004,44.15,80714.22,1.1,-0.03011,3e-05,4.02966]
[1777972026082,44.16,80715.26,1.1,-0.03008,3e-05,4.02705]
[1777972026116,44.16,80715.35,1.1,-0.03008,3e-05,4.0269]
[1777972032084,44.16,80719.73,1.1,-0.02997,3e-05,4.01511]
[1777972037370,44.16,80719.83,1.1,-0.02998,3e-05,4.01533]
[1777972047189,44.16,80713.56,1.1,-0.03015,3e-05,4.03441]
[1777972050418,44.16,80714.17,1.1,-0.03014,3e-05,4.03295]
[1777972050822,44.16,80714.17,1.1,-0.03014,3e-05,4.03295]
[1777972051838,44.16,80713.86,1.1,-0.03012,3e-05,4.03072]
[1777972052224,44.17,80712.62,1.1,-0.03016,3e-05,4.03435]
[1777972056761,44.17,80712.48,1.1,-0.03016,3e-05,4.03507]
[1777972057258,44.17,80711.86,1.1,-0.03018,3e-05,4.03692]
[1777972058557,44.17,80711.53,1.1,-0.03019,3e-05,4.03793]
[1777972059273,44.17,80703.83,1.1,-0.03039,3e-05,4.06006]
[1777972065315,44.17,80699.68,1.1,-0.0305,3e-05,4.07207]
[1777972070354,44.17,80699.06,1.1,-0.03052,3e-05,4.07388]
[1777972073441,44.17,80697.41,1.1,-0.03056,3e-05,4.07862]
[1777972074378,44.17,80697.31,1.1,-0.03057,3e-05,4.07889]
[1777972075633,44.17,80697.49,1.1,-0.03056,3e-05,4.07835]
[1777972075734,44.17,80697.45,1.1,-0.03056,3e-05,4.07847]
[1777972081427,44.17,80697.6,1.1,-0.03056,3e-05,4.07795]
[1777972086463,44.17,80699.07,1.1,-0.03052,3e-05,4.07363]
[1777972091498,44.17,80702.5,1.1,-0.03043,3e-05,4.06382]
[1777972098038,44.17,80701.32,1.1,-0.03046,3e-05,4.06729]
[1777972108108,44.17,80700.04,1.1,-0.03049,3e-05,4.07104]
[1777972115666,44.17,80698.8,1.1,-0.0305,3e-05,4.07144]
[1777972120701,44.17,80702.3,1.1,-0.03041,3e-05,4.06147]
[1777972126743,44.17,80699.26,1.1,-0.03049,3e-05,4.0703]
[1777972131777,44.17,80694.98,1.1,-0.03061,3e-05,4.08258]
[1777972136813,44.17,80695.08,1.1,-0.0306,3e-05,4.08224]
[1777972139904,44.17,80695.92,1.1,-0.03058,3e-05,4.07981]
[1777972139960,44.17,80694.84,1.1,-0.03061,3e-05,4.08291]
[1777972145373,44.17,80694.6,1.1,-0.03062,3e-05,4.08354]
[1777972150911,44.17,80694.14,1.1,-0.03063,3e-05,4.08478]
[1777972155492,44.17,80694.16,1.1,-0.03063,3e-05,4.08468]
[1777972156450,44.17,80696.58,1.1,-0.03056,3e-05,4.07768]
[1777972161993,44.17,80699.65,1.1,-0.03048,3e-05,4.06886]
[1777972167030,44.17,80699.77,1.1,-0.03048,3e-05,4.06861]
[1777972172066,44.17,80698.73,1.1,-0.03048,3e-05,4.06849]
[1777972177101,44.17,80697.96,1.1,-0.03051,3e-05,4.07086]
[1777972182136,44.17,80700.46,1.1,-0.03044,3e-05,4.06385]
[1777972187171,44.17,80709.8,1.1,-0.0302,3e-05,4.0375]
[1777972192210,44.17,80704.39,1.1,-0.03035,3e-05,4.05344]
[1777972198249,44.17,80701.94,1.1,-0.03041,3e-05,4.06083]
[1777972203299,44.17,80706.68,1.1,-0.03029,3e-05,4.04753]
[1777972210340,44.18,80706.81,1.1,-0.03029,3e-05,4.04772]
[1777972215372,44.18,80702.92,1.1,-0.0304,3e-05,4.05922]
[1777972220406,44.18,80702.54,1.1,-0.03041,3e-05,4.06055]
[1777972225440,44.18,80701.03,1.1,-0.03045,3e-05,4.06511]
[1777972231484,44.18,80696.02,1.1,-0.03056,3e-05,4.07645]
[1777972236517,44.18,80695.84,1.1,-0.03057,3e-05,4.0771]
[1777972241553,44.18,80695.94,1.1,-0.03057,3e-05,4.0771]
[1777972246589,44.18,80696.61,1.1,-0.03055,3e-05,4.07538]
[1777972251624,44.18,80698.03,1.1,-0.03052,3e-05,4.0715]
[1777972256657,44.18,80696.18,1.1,-0.03057,3e-05,4.07699]
[1777972261693,44.18,80696.76,1.1,-0.03055,3e-05,4.07548]
[1777972266728,44.18,80696.77,1.1,-0.03056,3e-05,4.07558]
[1777972272770,44.18,80696.6,1.1,-0.03056,3e-05,4.07622]
[1777972278305,44.18,80696.98,1.1,-0.03055,3e-05,4.07524]
[1777972283846,44.18,80698.36,1.1,-0.03052,3e-05,4.0714]
[1777972290896,44.18,80697.23,1.1,-0.03055,3e-05,4.07478]
[1777972295930,44.18,80697.03,1.1,-0.03053,3e-05,4.07222]
[1777972300966,44.18,80693.96,1.1,-0.03061,3e-05,4.08109]
[1777972306001,44.18,80693.41,1.1,-0.03063,3e-05,4.08266]
[1777972311037,44.18,80694.22,1.1,-0.03061,3e-05,4.08032]
[1777972316071,44.18,80690.44,1.1,-0.03071,3e-05,4.09118]
[1777972321106,44.18,80690.49,1.1,-0.0307,3e-05,4.0909]
[1777972326641,44.18,80695.84,1.1,-0.03056,3e-05,4.07534]
[1777972332183,44.18,80695.64,1.1,-0.03057,3e-05,4.07588]
[1777972337718,44.18,80695.11,1.1,-0.03058,3e-05,4.07739]
[1777972344269,44.18,80695.65,1.1,-0.03057,3e-05,4.07583]
[1777972349304,44.18,80694.7,1.1,-0.03059,3e-05,4.07853]
[1777972354339,44.18,80689.98,1.1,-0.03069,3e-05,4.08887]
[1777972359375,44.18,80694.25,1.1,-0.03058,3e-05,4.07659]
[1777972364410,44.18,80693.46,1.1,-0.0306,3e-05,4.07893]
[1777972371459,44.18,80692.44,1.1,-0.03063,3e-05,4.08192]
[1777972377501,44.18,80693.15,1.1,-0.03061,3e-05,4.07989]
[1777972383543,44.18,80694.03,1.1,-0.03059,3e-05,4.07741]
[1777972391599,44.18,80695.49,1.1,-0.03055,3e-05,4.07333]
[1777972397641,44.18,80696.39,1.1,-0.03053,3e-05,4.07087]
[1777972398819,44.18,80696.02,1.1,-0.03054,3e-05,4.07196]
[1777972399651,44.18,80696.02,1.1,-0.03054,3e-05,4.07196]
[1777972407713,44.18,80680.42,1.1,-0.03095,3e-05,4.11673]
[1777972412747,44.18,80679.71,1.1,-0.03094,3e-05,4.11529]
[1777972418792,44.18,80678.01,1.1,-0.03099,3e-05,4.11989]
[1777972423824,44.18,80678.86,1.1,-0.03096,3e-05,4.11718]
[1777972428859,44.18,80680.56,1.1,-0.03091,3e-05,4.112]
[1777972433894,44.18,80677.09,1.1,-0.031,3e-05,4.12177]
[1777972438930,44.18,80677.0,1.1,-0.031,3e-05,4.12174]
[1777972444970,44.18,80681.62,1.1,-0.03088,3e-05,4.10811]
[1777972450011,44.18,80681.2,1.1,-0.03089,3e-05,4.10913]
[1777972455042,44.18,80678.96,1.1,-0.03095,3e-05,4.1154]
[1777972460077,44.18,80675.38,1.1,-0.03104,3e-05,4.12544]
[1777972465111,44.17,80674.93,1.1,-0.03105,3e-05,4.12637]
[1777972470146,44.17,80671.52,1.1,-0.03113,3e-05,4.13588]
[1777972475183,44.17,80677.58,1.1,-0.03095,3e-05,4.1146]
[1777972480216,44.17,80674.89,1.1,-0.03101,3e-05,4.12206]
[1777972484358,44.17,80673.84,1.1,-0.03104,3e-05,4.12486]
[1777972484423,44.17,80673.76,1.1,-0.03104,3e-05,4.12501]
[1777972488137,44.17,80672.35,1.1,-0.03108,3e-05,4.12886]
[1777972488752,44.17,80672.35,1.1,-0.03108,3e-05,4.12886]
[1777972490641,44.17,80670.3,1.1,-0.03113,3e-05,4.13464]
[1777972490656,44.17,80668.32,1.1,-0.03118,3e-05,4.14031]
[1777972494385,44.17,80667.49,1.1,-0.0312,3e-05,4.14244]
[1777972494732,44.17,80667.49,1.1,-0.0312,3e-05,4.14244]
[1777972496239,44.17,80676.29,1.1,-0.03096,3e-05,4.11666]
[1777972496333,44.17,80676.29,1.1,-0.03096,3e-05,4.11658]
[1777972498240,44.17,80671.02,1.1,-0.0311,3e-05,4.13184]
[1777972498346,44.17,80668.43,1.1,-0.03117,3e-05,4.13931]
[1777972499733,44.17,80668.43,1.1,-0.03117,3e-05,4.13931]
[1777972499835,44.16,80667.42,1.1,-0.0312,3e-05,4.14208]
[1777972500285,44.16,80667.42,1.1,-0.0312,3e-05,4.14208]
[1777972500361,44.16,80666.76,1.1,-0.03122,3e-05,4.14401]
[1777972502046,44.16,80665.74,1.1,-0.03124,3e-05,4.1469]
[1777972502377,44.16,80664.1,1.1,-0.03129,3e-05,4.15159]
[1777972507206,44.15,80654.72,1.1,-0.03151,3e-05,4.17576]
[1777972507413,44.15,80654.37,1.1,-0.03152,3e-05,4.17665]
[1777972508390,44.15,80654.37,1.1,-0.03152,3e-05,4.17665]
[1777972508491,44.15,80654.55,1.1,-0.03152,3e-05,4.176]
[1777972509566,44.15,80654.55,1.1,-0.03152,3e-05,4.176]
[1777972509667,44.15,80653.43,1.1,-0.03154,3e-05,4.17916]
[1777972514990,44.15,80652.35,1.1,-0.03157,3e-05,4.18169]
[1777972515471,44.15,80651.58,1.1,-0.03159,3e-05,4.18383]
[1777972517482,44.15,80673.04,1.1,-0.031,3e-05,4.12094]
[1777972523524,44.15,80674.63,1.1,-0.03096,3e-05,4.11624]
[1777972528559,44.15,80675.85,1.1,-0.03093,3e-05,4.11267]
[1777972533595,44.15,80677.1,1.1,-0.03087,3e-05,4.10584]
[1777972538629,44.15,80672.75,1.1,-0.03099,3e-05,4.11849]
[1777972543664,44.15,80673.24,1.1,-0.03098,3e-05,4.11697]
[1777972548699,44.15,80674.29,1.1,-0.03095,3e-05,4.11384]
[1777972553734,44.15,80674.41,1.1,-0.03094,3e-05,4.11338]
[1777972558770,44.15,80676.25,1.1,-0.03089,3e-05,4.10793]
[1777972563806,44.15,80676.59,1.1,-0.03088,3e-05,4.10681]
[1777972568841,44.15,80675.79,1.1,-0.0309,3e-05,4.10897]
[1777972573876,44.15,80667.13,1.1,-0.03113,3e-05,4.13382]
[1777972578910,44.15,80665.51,1.1,-0.03117,3e-05,4.13806]
[1777972583946,44.14,80657.85,1.1,-0.03137,3e-05,4.15991]
[1777972588981,44.14,80657.54,1.1,-0.03138,3e-05,4.16029]
[1777972594016,44.14,80660.96,1.1,-0.03126,3e-05,4.14663]
[1777972599595,44.14,80660.76,1.1,-0.03126,3e-05,4.14681]
[1777972605094,44.14,80668.08,1.1,-0.03106,3e-05,4.12515]
[1777972610979,44.14,80662.62,1.1,-0.0312,3e-05,4.14086]
[1777972616169,44.14,80649.44,1.1,-0.03156,3e-05,4.17868]
[1777972621205,44.13,80648.69,1.1,-0.03157,3e-05,4.18029]
[1777972626240,44.13,80647.11,1.1,-0.03161,3e-05,4.18438]
[1777972631275,44.13,80645.52,1.1,-0.03165,3e-05,4.1885]
[1777972632943,44.13,80645.52,1.1,-0.03165,3e-05,4.1885]
[1777972633030,44.13,80645.52,1.1,-0.03165,3e-05,4.1885]
[1777972633024,44.13,80640.76,1.1,-0.03178,3e-05,4.20226]
[1777972633314,44.13,80640.76,1.1,-0.03178,3e-05,4.20226]
[1777972634259,44.13,80640.76,1.1,-0.03178,3e-05,4.20226]
[1777972634933,44.13,80640.76,1.1,-0.03178,3e-05,4.20226]
[1777972634979,44.13,80620.2,1.1,-0.03234,3e-05,4.26274]
[1777972635690,44.13,80620.2,1.1,-0.03234,3e-05,4.26274]
[1777972635890,44.13,80620.2,1.1,-0.03234,3e-05,4.26274]
[1777972636316,44.13,80623.7,1.1,-0.03224,3e-05,4.25232]
[1777972636490,44.13,80623.7,1.1,-0.03224,3e-05,4.25232]
[1777972638324,44.13,80642.91,1.1,-0.03171,3e-05,4.19493]
[1777972642137,44.13,80648.77,1.1,-0.03154,3e-05,4.17742]
[1777972642748,44.13,80648.77,1.1,-0.03154,3e-05,4.17742]
[1777972643690,44.12,80635.49,1.1,-0.03191,3e-05,4.2164]
[1777972644685,44.12,80634.66,1.1,-0.03193,3e-05,4.21869]
[1777972644758,44.12,80633.09,1.1,-0.03197,3e-05,4.22318]
[1777972649945,44.12,80629.32,1.1,-0.03207,3e-05,4.23349]
[1777972656049,44.12,80628.28,1.1,-0.03206,3e-05,4.23239]
[1777972656452,44.12,80630.66,1.1,-0.032,3e-05,4.22501]
[1777972661488,44.12,80633.18,1.1,-0.03192,3e-05,4.21682]
[1777972666520,44.11,80631.39,1.1,-0.03196,3e-05,4.22141]
[1777972671555,44.11,80639.56,1.1,-0.03173,3e-05,4.19664]
[1777972676590,44.11,80642.88,1.1,-0.03164,3e-05,4.18647]
[1777972681625,44.11,80651.54,1.1,-0.0314,3e-05,4.16068]
[1777972684646,44.11,80665.21,1.1,-0.03103,3e-05,4.12071]
[1777972689681,44.11,80672.23,1.1,-0.03084,3e-05,4.10039]
[1777972694716,44.11,80657.14,1.1,-0.03125,3e-05,4.1444]
[1777972699751,44.11,80658.78,1.1,-0.0312,3e-05,4.13935]
[1777972704786,44.11,80660.85,1.1,-0.03114,3e-05,4.13304]
[1777972706814,44.11,80646.75,1.1,-0.03152,3e-05,4.17414]
[1777972711837,44.11,80642.14,1.1,-0.03162,3e-05,4.18382]
[1777972714856,44.1,80627.53,1.1,-0.03202,3e-05,4.22652]
[1777972719892,44.1,80626.98,1.1,-0.03202,3e-05,4.22722]
[1777972724927,44.1,80625.84,1.1,-0.03205,3e-05,4.22969]
[1777972729962,44.1,80625.69,1.1,-0.03204,3e-05,4.22928]
[1777972734997,44.09,80624.02,1.1,-0.03208,3e-05,4.23339]
[1777972740034,44.09,80621.68,1.1,-0.03214,3e-05,4.23951]
[1777972745071,44.09,80622.93,1.1,-0.0321,3e-05,4.2348]
[1777972750104,44.09,80624.76,1.1,-0.03204,3e-05,4.22879]
[1777972755148,44.08,80619.93,1.1,-0.03217,3e-05,4.24221]
[1777972760717,44.08,80620.85,1.1,-0.03213,3e-05,4.23866]
[1777972766217,44.08,80620.16,1.1,-0.03214,3e-05,4.23978]
[1777972771252,44.08,80632.09,1.1,-0.03178,3e-05,4.20048]
[1777972776287,44.07,80641.13,1.1,-0.03153,3e-05,4.17359]
[1777972781322,44.07,80639.59,1.1,-0.03157,3e-05,4.1779]
[1777972785350,44.07,80624.61,1.1,-0.03198,3e-05,4.22179]
[1777972790929,44.07,80622.37,1.1,-0.03204,3e-05,4.22784]
[1777972796427,44.07,80617.06,1.1,-0.03218,3e-05,4.24273]
[1777972801462,44.07,80615.51,1.1,-0.03221,3e-05,4.24648]
[1777972806497,44.06,80621.97,1.1,-0.03203,3e-05,4.22648]
[1777972811531,44.06,80626.34,1.1,-0.0319,3e-05,4.21286]
[1777972816567,44.06,80632.15,1.1,-0.03174,3e-05,4.19516]
[1777972821602,44.06,80631.88,1.1,-0.03174,3e-05,4.19542]
[1777972826638,44.06,80633.45,1.1,-0.03169,3e-05,4.19023]
[1777972831673,44.05,80637.95,1.1,-0.03154,3e-05,4.17321]
[1777972836830,44.05,80641.91,1.1,-0.03143,3e-05,4.1613]
[1777972846782,44.05,80624.84,1.1,-0.03189,3e-05,4.21062]
[1777972851817,44.05,80625.35,1.1,-0.03187,3e-05,4.20843]
[1777972856852,44.05,80618.62,1.1,-0.03205,3e-05,4.22763]
[1777972861892,44.04,80615.95,1.1,-0.03211,3e-05,4.23471]
[1777972866923,44.04,80615.51,1.1,-0.03212,3e-05,4.23512]
[1777972873972,44.04,80612.6,1.1,-0.03218,3e-05,4.2424]
[1777972880018,44.03,80611.34,1.1,-0.03221,3e-05,4.24486]
[1777972885053,44.03,80608.39,1.1,-0.03228,3e-05,4.25249]
[1777972890104,44.03,80613.46,1.1,-0.03213,3e-05,4.23648]
[1777972896129,44.02,80609.64,1.1,-0.0322,3e-05,4.24293]
[1777972902170,44.02,80610.63,1.1,-0.03216,3e-05,4.23856]
[1777972907205,44.01,80612.08,1.1,-0.03211,3e-05,4.23305]
[1777972912241,44.01,80608.36,1.1,-0.0322,3e-05,4.2429]
[1777972917277,44.0,80604.24,1.1,-0.0323,3e-05,4.25364]
[1777972922311,44.0,80599.39,1.1,-0.03243,3e-05,4.26708]
[1777972927345,44.0,80593.79,1.1,-0.03257,3e-05,4.28208]
[1777972932482,43.99,80590.74,1.1,-0.03264,3e-05,4.29]
[1777972938422,43.99,80595.24,1.1,-0.03249,3e-05,4.27442]
[1777972943456,43.98,80599.91,1.1,-0.03235,3e-05,4.25907]
[1777972948494,43.98,80598.99,1.1,-0.03236,3e-05,4.26052]
[1777972954535,43.97,80599.44,1.1,-0.03231,3e-05,4.25432]
[1777972959570,43.97,80595.0,1.1,-0.03243,3e-05,4.26636]
[1777972965613,43.96,80597.08,1.1,-0.03235,3e-05,4.25857]
[1777972970649,43.96,80600.89,1.1,-0.03224,3e-05,4.24594]
[1777972975683,43.96,80610.8,1.1,-0.03195,3e-05,4.21547]
[1777972980718,43.95,80611.9,1.1,-0.03191,3e-05,4.21125]
[1777972985753,43.95,80610.49,1.1,-0.03194,3e-05,4.21447]
[1777972989782,43.95,80596.73,1.1,-0.03232,3e-05,4.25451]
[1777972994818,43.94,80593.01,1.1,-0.03241,3e-05,4.26434]
[1777973000859,43.94,80590.57,1.1,-0.03246,3e-05,4.27004]
[1777973008915,43.93,80588.61,1.1,-0.0325,3e-05,4.27379]
[1777973013951,43.93,80587.27,1.1,-0.0325,3e-05,4.27318]
[1777973019011,43.92,80593.25,1.1,-0.03232,3e-05,4.25401]
[1777973024021,43.92,80592.16,1.1,-0.03234,3e-05,4.2561]
[1777973029056,43.92,80588.71,1.1,-0.03243,3e-05,4.26525]
[1777973034093,43.91,80589.62,1.1,-0.03239,3e-05,4.26132]
[1777973039126,43.91,80596.62,1.1,-0.03218,3e-05,4.23923]
[1777973044163,43.91,80595.85,1.1,-0.0322,3e-05,4.24048]
[1777973049199,43.9,80596.28,1.1,-0.03217,3e-05,4.23818]
[1777973054233,43.9,80597.19,1.1,-0.03214,3e-05,4.23448]
[1777973059267,43.9,80597.54,1.1,-0.03212,3e-05,4.2325]
[1777973064303,43.9,80599.97,1.1,-0.03205,3e-05,4.22437]
[1777973070347,43.89,80598.63,1.1,-0.03207,3e-05,4.22735]
[1777973074380,43.89,80610.92,1.1,-0.0317,3e-05,4.18694]
[1777973079416,43.89,80619.2,1.1,-0.03147,3e-05,4.16205]
[1777973085456,43.89,80619.96,1.1,-0.03145,3e-05,4.15933]
[1777973087471,43.89,80633.65,1.1,-0.03107,3e-05,4.11912]
[1777973092506,43.89,80631.64,1.1,-0.03113,3e-05,4.125]
[1777973097541,43.89,80623.6,1.1,-0.03135,3e-05,4.14843]
[1777973102576,43.89,80623.54,1.1,-0.03135,3e-05,4.14839]
[1777973107611,43.89,80622.97,1.1,-0.03136,3e-05,4.14984]
[1777973112646,43.88,80622.95,1.1,-0.03136,3e-05,4.14968]
[1777973117681,43.88,80623.47,1.1,-0.03134,3e-05,4.14796]
[1777973124729,43.88,80622.4,1.1,-0.03137,3e-05,4.15077]
[1777973130366,43.88,80622.32,1.1,-0.03137,3e-05,4.15082]
[1777973135814,43.88,80622.74,1.1,-0.03133,3e-05,4.146]
[1777973140843,43.88,80626.34,1.1,-0.03123,3e-05,4.13526]
[1777973145877,43.88,80627.99,1.1,-0.03119,3e-05,4.13035]
[1777973151922,43.88,80633.94,1.1,-0.03103,3e-05,4.11308]
[1777973156962,43.88,80633.24,1.1,-0.03104,3e-05,4.11519]
[1777973162996,43.88,80631.45,1.1,-0.03109,3e-05,4.12058]
[1777973168033,43.88,80640.42,1.1,-0.03085,3e-05,4.09448]
[1777973172059,43.88,80656.29,1.1,-0.03042,3e-05,4.04757]
[1777973175083,43.88,80641.76,1.1,-0.03081,3e-05,4.09005]
[1777973180119,43.88,80640.63,1.1,-0.03084,3e-05,4.09365]
[1777973185152,43.88,80639.46,1.1,-0.03088,3e-05,4.09738]
[1777973190188,43.88,80639.74,1.1,-0.03087,3e-05,4.09688]
[1777973195230,43.88,80646.11,1.1,-0.03068,3e-05,4.07543]
[1777973200258,43.89,80650.14,1.1,-0.03058,3e-05,4.06411]
[1777973205293,43.89,80654.42,1.1,-0.03047,3e-05,4.0521]
[1777973210328,43.89,80657.49,1.1,-0.03039,3e-05,4.04368]
[1777973215363,43.89,80661.63,1.1,-0.03028,3e-05,4.0322]
[1777973220398,43.89,80663.64,1.1,-0.03023,3e-05,4.0268]
[1777973225433,43.89,80675.02,1.1,-0.02994,3e-05,3.99463]
[1777973231475,43.9,80674.11,1.1,-0.02997,3e-05,3.99812]
[1777973236510,43.9,80671.62,1.1,-0.03004,3e-05,4.00596]
[1777973241549,43.9,80666.24,1.1,-0.03019,3e-05,4.02228]
[1777973248594,43.9,80665.92,1.1,-0.03021,3e-05,4.02412]
[1777973253629,43.91,80662.52,1.1,-0.03028,3e-05,4.03132]
[1777973258665,43.91,80663.58,1.1,-0.03026,3e-05,4.02884]
[1777973263700,43.91,80665.41,1.1,-0.03022,3e-05,4.02416]
[1777973268734,43.91,80668.89,1.1,-0.03013,3e-05,4.01479]
[1777973273770,43.91,80669.64,1.1,-0.03012,3e-05,4.01331]
[1777973278805,43.92,80669.95,1.1,-0.03011,3e-05,4.0131]
[1777973283840,43.92,80670.09,1.1,-0.03012,3e-05,4.01339]
[1777973288875,43.92,80677.98,1.1,-0.02992,3e-05,3.99157]
[1777973293910,43.92,80674.54,1.1,-0.03001,3e-05,4.00224]
[1777973298944,43.92,80670.48,1.1,-0.03013,3e-05,4.01457]
[1777973303980,43.93,80670.79,1.1,-0.03012,3e-05,4.01436]
[1777973310573,43.93,80670.69,1.1,-0.03013,3e-05,4.0155]
[1777973316066,43.93,80671.59,1.1,-0.0301,3e-05,4.01057]
[1777973321100,43.93,80670.87,1.1,-0.03012,3e-05,4.01335]
[1777973326135,43.94,80671.09,1.1,-0.03012,3e-05,4.01343]
[1777973331171,43.94,80670.32,1.1,-0.03015,3e-05,4.01634]
[1777973336206,43.94,80662.78,1.1,-0.03035,3e-05,4.03854]
[1777973341627,43.94,80665.93,1.1,-0.03027,3e-05,4.0299]
[1777973347285,43.94,80652.17,1.1,-0.03064,3e-05,4.06988]
[1777973352320,43.94,80648.81,1.1,-0.03073,3e-05,4.07973]
[1777973360377,43.94,80650.07,1.1,-0.0307,3e-05,4.07645]
[1777973363693,43.94,80663.68,1.1,-0.03034,3e-05,4.03725]
[1777973369438,43.94,80669.59,1.1,-0.03019,3e-05,4.02035]
[1777973374474,43.94,80662.41,1.1,-0.03035,3e-05,4.03726]
[1777973379509,43.94,80665.43,1.1,-0.03026,3e-05,4.02792]
[1777973384544,43.94,80667.0,1.1,-0.03023,3e-05,4.024]
[1777973389580,43.94,80667.57,1.1,-0.03022,3e-05,4.02294]
[1777973394614,43.95,80665.74,1.1,-0.03027,3e-05,4.02873]
[1777973399650,43.95,80666.0,1.1,-0.03027,3e-05,4.02851]
[1777973404684,43.95,80666.36,1.1,-0.03026,3e-05,4.02796]
[1777973409719,43.95,80670.1,1.1,-0.03017,3e-05,4.01769]
[1777973415761,43.95,80668.98,1.1,-0.0302,3e-05,4.02162]
[1777973420797,43.96,80672.94,1.1,-0.0301,3e-05,4.01078]
[1777973425832,43.96,80673.41,1.1,-0.0301,3e-05,4.00999]
[1777973430866,43.96,80675.16,1.1,-0.03006,3e-05,4.0056]
[1777973435901,43.96,80678.29,1.1,-0.02996,3e-05,3.99414]
[1777973440345,43.96,80693.42,1.1,-0.02956,3e-05,3.95117]
[1777973445972,43.96,80683.85,1.1,-0.02982,3e-05,3.979]
[1777973451558,43.97,80687.59,1.1,-0.02973,3e-05,3.96929]
[1777973457051,43.97,80694.64,1.1,-0.02956,3e-05,3.95054]
[1777973462086,43.97,80700.01,1.1,-0.02943,3e-05,3.93665]
[1777973467121,43.97,80693.67,1.1,-0.02959,3e-05,3.95364]
[1777973473163,43.97,80690.78,1.1,-0.02964,3e-05,3.95987]
[1777973478198,43.96,80689.4,1.1,-0.02966,3e-05,3.96214]
[1777973483233,43.95,80691.5,1.1,-0.02959,3e-05,3.95454]
[1777973488267,43.95,80690.17,1.1,-0.02962,3e-05,3.95678]
[1777973493303,43.95,80690.39,1.1,-0.02957,3e-05,3.95142]
[1777973498344,43.94,80688.71,1.1,-0.0296,3e-05,3.95469]
[1777973503379,43.94,80681.3,1.1,-0.02978,3e-05,3.97416]
[1777973508416,43.93,80683.01,1.1,-0.02972,3e-05,3.96766]
[1777973513451,43.92,80682.6,1.1,-0.02972,3e-05,3.96724]
[1777973518487,43.92,80683.31,1.1,-0.02969,3e-05,3.96421]
[1777973523521,43.92,80687.0,1.1,-0.02959,3e-05,3.95273]
[1777973528556,43.91,80686.59,1.1,-0.02958,3e-05,3.95243]
[1777973533590,43.91,80688.2,1.1,-0.02953,3e-05,3.94643]
[1777973538626,43.91,80687.93,1.1,-0.02954,3e-05,3.94809]
[1777973543661,43.91,80687.28,1.1,-0.02956,3e-05,3.94968]
[1777973548698,43.91,80694.86,1.1,-0.02935,3e-05,3.92684]
[1777973553732,43.9,80695.2,1.1,-0.02931,3e-05,3.92147]
[1777973559774,43.9,80695.39,1.1,-0.02929,3e-05,3.91945]
[1777973563802,43.9,80681.76,1.1,-0.02964,3e-05,3.95766]
[1777973568838,43.9,80675.02,1.1,-0.02983,3e-05,3.97802]
[1777973573872,43.9,80666.3,1.1,-0.03007,3e-05,4.00408]
[1777973578908,43.91,80657.63,1.1,-0.03031,3e-05,4.03]
[1777973583942,43.91,80648.44,1.1,-0.03056,3e-05,4.05716]
[1777973588977,43.91,80646.18,1.1,-0.03062,3e-05,4.06418]
[1777973594012,43.91,80644.48,1.1,-0.03067,3e-05,4.06956]
[1777973599047,43.91,80642.52,1.1,-0.03073,3e-05,4.07565]
[1777973605089,43.91,80641.36,1.1,-0.03076,3e-05,4.07946]
[1777973610124,43.92,80639.09,1.1,-0.03083,3e-05,4.08638]
[1777973616166,43.92,80638.99,1.1,-0.03081,3e-05,4.0838]
[1777973621751,43.92,80637.47,1.1,-0.03085,3e-05,4.08854]
[1777973627243,43.92,80633.7,1.1,-0.03096,3e-05,4.09982]
[1777973632278,43.92,80624.14,1.1,-0.03122,3e-05,4.12776]
[1777973637313,43.92,80622.04,1.1,-0.03127,3e-05,4.1338]
[1777973642348,43.92,80623.45,1.1,-0.03123,3e-05,4.12948]
[1777973647383,43.92,80622.05,1.1,-0.03127,3e-05,4.13339]
[1777973652418,43.92,80620.77,1.1,-0.0313,3e-05,4.13696]
[1777973658028,43.91,80619.42,1.1,-0.03133,3e-05,4.14032]
[1777973665510,43.91,80615.84,1.1,-0.03141,3e-05,4.1489]
[1777973670544,43.91,80614.96,1.1,-0.03144,3e-05,4.1513]
[1777973676589,43.91,80611.31,1.1,-0.03151,3e-05,4.15856]
[1777973682171,43.91,80611.13,1.1,-0.03152,3e-05,4.15888]
[1777973687670,43.91,80609.28,1.1,-0.03156,3e-05,4.16417]
[1777973692702,43.9,80599.27,1.1,-0.03182,3e-05,4.1913]
[1777973697848,43.89,80598.49,1.1,-0.03182,3e-05,4.1911]
[1777973702885,43.89,80597.01,1.1,-0.03185,3e-05,4.19513]
[1777973707917,43.89,80596.27,1.1,-0.03187,3e-05,4.19697]
[1777973712952,43.89,80596.14,1.1,-0.03187,3e-05,4.197]
[1777973717986,43.89,80595.75,1.1,-0.03188,3e-05,4.1978]
[1777973723021,43.89,80597.2,1.1,-0.03184,3e-05,4.19316]
[1777973732053,43.88,80597.79,1.1,-0.03182,3e-05,4.19113]
[1777973734292,43.88,80580.69,1.1,-0.03227,3e-05,4.23842]
[1777973740175,43.88,80589.81,1.1,-0.03201,3e-05,4.21058]
[1777973747191,43.88,80605.76,1.1,-0.03156,3e-05,4.16259]
[1777973752225,43.88,80614.16,1.1,-0.03133,3e-05,4.13775]
[1777973757260,43.88,80617.08,1.1,-0.03125,3e-05,4.12926]
[1777973762740,43.88,80623.87,1.1,-0.03106,3e-05,4.10955]
[1777973766323,43.88,80609.76,1.1,-0.03145,3e-05,4.15107]
[1777973771359,43.88,80609.44,1.1,-0.03146,3e-05,4.15195]
[1777973775807,43.88,80605.92,1.1,-0.03156,3e-05,4.16226]
[1777973775884,43.88,80596.18,1.1,-0.03182,3e-05,4.19103]
[1777973776397,43.88,80596.18,1.1,-0.03182,3e-05,4.19103]
[1777973776443,43.88,80594.75,1.1,-0.03186,3e-05,4.19519]
[1777973782881,43.87,80590.21,1.1,-0.03197,3e-05,4.20697]
[1777973789485,43.87,80588.77,1.1,-0.03201,3e-05,4.2106]
[1777973794519,43.87,80587.14,1.1,-0.03203,3e-05,4.21169]
[1777973800561,43.87,80585.33,1.1,-0.03207,3e-05,4.21658]
[1777973805596,43.87,80585.39,1.1,-0.03207,3e-05,4.21606]
[1777973810632,43.87,80594.68,1.1,-0.03181,3e-05,4.18808]
[1777973815666,43.87,80603.01,1.1,-0.03157,3e-05,4.16335]
[1777973820701,43.87,80596.22,1.1,-0.03176,3e-05,4.18336]
[1777973825736,43.87,80596.63,1.1,-0.03175,3e-05,4.18192]
[1777973830777,43.87,80593.47,1.1,-0.03183,3e-05,4.19112]
[1777973835814,43.86,80587.81,1.1,-0.03199,3e-05,4.20762]
[1777973839840,43.86,80569.81,1.1,-0.03249,3e-05,4.26115]
[1777973844876,43.86,80563.34,1.1,-0.03266,3e-05,4.27959]
[1777973849911,43.86,80566.4,1.1,-0.03257,3e-05,4.26927]
[1777973854945,43.85,80572.68,1.1,-0.03236,3e-05,4.24601]
[1777973859985,43.85,80565.26,1.1,-0.03256,3e-05,4.26727]
[1777973865020,43.85,80566.79,1.1,-0.0325,3e-05,4.26143]
[1777973870062,43.84,80568.24,1.1,-0.03245,3e-05,4.25586]
[1777973875090,43.84,80567.36,1.1,-0.03246,3e-05,4.25732]
[1777973878111,43.84,80585.47,1.1,-0.03195,3e-05,4.20246]
[1777973883203,43.83,80590.55,1.1,-0.03179,3e-05,4.18539]
[1777973888300,43.83,80580.03,1.1,-0.03208,3e-05,4.21595]
[1777973893334,43.83,80583.46,1.1,-0.03197,3e-05,4.2048]
[1777973898369,43.82,80584.78,1.1,-0.03193,3e-05,4.20002]
[1777973903404,43.82,80583.8,1.1,-0.03195,3e-05,4.20206]
[1777973908440,43.82,80584.88,1.1,-0.03191,3e-05,4.19794]
[1777973913813,43.81,80586.72,1.1,-0.03182,3e-05,4.18829]
[1777973919516,43.81,80587.46,1.1,-0.03179,3e-05,4.18507]
[1777973924550,43.81,80590.64,1.1,-0.0317,3e-05,4.17479]
[1777973929586,43.81,80594.8,1.1,-0.03158,3e-05,4.16166]
[1777973934863,43.8,80595.61,1.1,-0.03155,3e-05,4.15866]
[1777973941221,43.8,80596.3,1.1,-0.03152,3e-05,4.15571]
[1777973946305,43.8,80596.98,1.1,-0.03149,3e-05,4.15293]
[1777973946398,43.8,80596.98,1.1,-0.03149,3e-05,4.15293]
[1777973946421,43.8,80596.83,1.1,-0.0315,3e-05,4.15307]
[1777973948141,43.8,80596.83,1.1,-0.0315,3e-05,4.15307]
[1777973948181,43.8,80597.68,1.1,-0.03147,3e-05,4.15041]
[1777973953238,43.8,80598.35,1.1,-0.03145,3e-05,4.14767]
[1777973958791,43.79,80598.84,1.1,-0.03142,3e-05,4.14533]
[1777973964192,43.79,80610.79,1.1,-0.03109,3e-05,4.10953]
[1777973970186,43.79,80607.11,1.1,-0.03119,3e-05,4.11996]
[1777973975910,43.79,80599.43,1.1,-0.03137,3e-05,4.13865]
[1777973981432,43.79,80597.04,1.1,-0.03143,3e-05,4.14522]
[1777973991181,43.78,80589.15,1.1,-0.03164,3e-05,4.16722]
[1777973998068,43.78,80589.36,1.1,-0.03162,3e-05,4.16525]
[1777974003106,43.78,80583.35,1.1,-0.03178,3e-05,4.18225]
[1777974008140,43.77,80581.11,1.1,-0.03183,3e-05,4.18797]
[1777974015190,43.77,80578.23,1.1,-0.0319,3e-05,4.19523]
[1777974020225,43.77,80579.52,1.1,-0.03185,3e-05,4.19046]
[1777974025259,43.76,80581.38,1.1,-0.0318,3e-05,4.18416]
[1777974030295,43.76,80572.22,1.1,-0.03205,3e-05,4.2108]
[1777974035330,43.76,80564.11,1.1,-0.03224,3e-05,4.23084]
[1777974040365,43.75,80563.04,1.1,-0.03226,3e-05,4.23301]
[1777974045400,43.75,80558.12,1.1,-0.03239,3e-05,4.24674]
[1777974050435,43.75,80556.64,1.1,-0.03242,3e-05,4.25001]
[1777974055471,43.74,80555.61,1.1,-0.03244,3e-05,4.25162]
[1777974060505,43.74,80553.34,1.1,-0.03249,3e-05,4.25722]
[1777974065543,43.74,80558.88,1.1,-0.03232,3e-05,4.23942]
[1777974070580,43.73,80557.06,1.1,-0.03237,3e-05,4.24401]
[1777974075608,43.73,80554.15,1.1,-0.03244,3e-05,4.25135]
[1777974080646,43.73,80552.65,1.1,-0.03247,3e-05,4.25466]
[1777974085682,43.72,80554.53,1.1,-0.03241,3e-05,4.24805]
[1777974087491,43.72,80569.25,1.1,-0.03199,3e-05,4.20335]
[1777974092736,43.72,80571.06,1.1,-0.0319,3e-05,4.1939]
[1777974097769,43.72,80573.97,1.1,-0.03182,3e-05,4.18476]
[1777974103591,43.72,80574.73,1.1,-0.03179,3e-05,4.18212]
[1777974111129,43.71,80574.34,1.1,-0.0318,3e-05,4.18254]
[1777974117909,43.71,80574.46,1.1,-0.03179,3e-05,4.18146]
[1777974122945,43.71,80571.78,1.1,-0.03186,3e-05,4.18898]
[1777974129347,43.71,80570.37,1.1,-0.03189,3e-05,4.19255]
[1777974135031,43.71,80570.21,1.1,-0.03189,3e-05,4.1924]
[1777974144094,43.7,80570.49,1.1,-0.03188,3e-05,4.19067]
[1777974149488,43.7,80569.6,1.1,-0.03189,3e-05,4.19276]
[1777974158193,43.7,80569.21,1.1,-0.03188,3e-05,4.18992]
[1777974163228,43.7,80567.22,1.1,-0.03193,3e-05,4.19543]
[1777974168263,43.7,80567.16,1.1,-0.03192,3e-05,4.19515]
[1777974174305,43.69,80567.57,1.1,-0.03191,3e-05,4.1934]
[1777974179699,43.69,80569.94,1.1,-0.03184,3e-05,4.18588]
[1777974185383,43.69,80566.87,1.1,-0.03192,3e-05,4.19465]
[1777974192431,43.69,80566.46,1.1,-0.03193,3e-05,4.19527]
[1777974197465,43.69,80567.11,1.1,-0.0319,3e-05,4.19292]
[1777974202501,43.69,80567.35,1.1,-0.03189,3e-05,4.1918]
[1777974207536,43.69,80567.45,1.1,-0.03189,3e-05,4.19109]
[1777974212572,43.69,80568.71,1.1,-0.03182,3e-05,4.18359]
[1777974217606,43.68,80566.41,1.1,-0.03189,3e-05,4.19007]
[1777974222641,43.68,80565.53,1.1,-0.03191,3e-05,4.19231]
[1777974227676,43.68,80566.65,1.1,-0.03187,3e-05,4.18858]
[1777974232711,43.68,80566.24,1.1,-0.03188,3e-05,4.18943]
[1777974237747,43.68,80565.58,1.1,-0.03189,3e-05,4.19103]
[1777974242781,43.68,80565.78,1.1,-0.03189,3e-05,4.19008]
[1777974247818,43.68,80566.18,1.1,-0.03187,3e-05,4.18854]
[1777974252852,43.68,80566.45,1.1,-0.03186,3e-05,4.1874]
[1777974257887,43.68,80567.02,1.1,-0.03184,3e-05,4.18537]
[1777974262922,43.67,80569.21,1.1,-0.03178,3e-05,4.17857]
[1777974267957,43.67,80568.53,1.1,-0.03179,3e-05,4.18034]
[1777974272992,43.67,80569.08,1.1,-0.03175,3e-05,4.17515]
[1777974278027,43.67,80568.13,1.1,-0.03178,3e-05,4.17775]
[1777974284069,43.67,80568.08,1.1,-0.03178,3e-05,4.17761]
[1777974289463,43.67,80567.74,1.1,-0.03178,3e-05,4.1784]
[1777974295146,43.67,80567.37,1.1,-0.03179,3e-05,4.17923]
[1777974301188,43.67,80567.61,1.1,-0.03178,3e-05,4.17824]
[1777974306223,43.67,80572.94,1.1,-0.03163,3e-05,4.16221]
[1777974311258,43.67,80574.27,1.1,-0.03159,3e-05,4.15811]
[1777974316294,43.67,80579.07,1.1,-0.03146,3e-05,4.14372]
[1777974321329,43.67,80584.06,1.1,-0.03132,3e-05,4.12895]
[1777974326364,43.67,80585.34,1.1,-0.03129,3e-05,4.12521]
[1777974331401,43.67,80587.49,1.1,-0.03121,3e-05,4.11566]
[1777974336434,43.67,80588.39,1.1,-0.03118,3e-05,4.11312]
[1777974341471,43.67,80590.61,1.1,-0.03112,3e-05,4.10671]
[1777974346504,43.67,80591.6,1.1,-0.0311,3e-05,4.10394]
[1777974352547,43.67,80593.01,1.1,-0.03106,3e-05,4.09996]
[1777974357582,43.67,80595.45,1.1,-0.03099,3e-05,4.09296]
[1777974362617,43.67,80596.17,1.1,-0.03098,3e-05,4.09102]
[1777974367653,43.67,80596.33,1.1,-0.03097,3e-05,4.09073]
[1777974373695,43.67,80596.02,1.1,-0.03098,3e-05,4.09184]
[1777974378734,43.67,80590.23,1.1,-0.03114,3e-05,4.10894]
[1777974383765,43.67,80592.11,1.1,-0.03109,3e-05,4.1034]
[1777974388800,43.67,80590.5,1.1,-0.03114,3e-05,4.10815]
[1777974393835,43.67,80589.22,1.1,-0.03115,3e-05,4.10867]
[1777974398870,43.67,80586.74,1.1,-0.03122,3e-05,4.116]
[1777974403905,43.67,80589.72,1.1,-0.03113,3e-05,4.10731]
[1777974408940,43.67,80588.81,1.1,-0.03116,3e-05,4.11013]
[1777974413975,43.67,80588.16,1.1,-0.03118,3e-05,4.1122]
[1777974419377,43.67,80588.73,1.1,-0.03117,3e-05,4.11067]
[1777974425054,43.67,80590.74,1.1,-0.03111,3e-05,4.10495]
[1777974430846,43.67,80592.87,1.1,-0.03106,3e-05,4.09882]
[1777974436081,43.68,80595.23,1.1,-0.03099,3e-05,4.09209]
[1777974441987,43.68,80595.97,1.1,-0.03098,3e-05,4.0902]
[1777974447212,43.68,80595.1,1.1,-0.031,3e-05,4.09317]
[1777974452247,43.68,80595.37,1.1,-0.03098,3e-05,4.08946]
[1777974457282,43.68,80594.61,1.1,-0.031,3e-05,4.09219]
[1777974462323,43.68,80593.34,1.1,-0.03104,3e-05,4.09639]
[1777974467357,43.68,80589.68,1.1,-0.03114,3e-05,4.10755]
[1777974472392,43.68,80591.64,1.1,-0.03109,3e-05,4.10216]
[1777974479804,43.69,80594.0,1.1,-0.03103,3e-05,4.09576]
[1777974485487,43.69,80594.57,1.1,-0.03102,3e-05,4.09454]
[1777974491525,43.69,80595.74,1.1,-0.03099,3e-05,4.09156]
[1777974497219,43.69,80595.92,1.1,-0.03099,3e-05,4.09134]
[1777974502602,43.69,80597.0,1.1,-0.03097,3e-05,4.08867]
[1777974508645,43.69,80599.61,1.1,-0.0309,3e-05,4.08148]
[1777974513679,43.69,80603.62,1.1,-0.03077,3e-05,4.06692]
[1777974518714,43.7,80603.15,1.1,-0.03079,3e-05,4.0688]
[1777974523749,43.7,80602.83,1.1,-0.0308,3e-05,4.0702]
[1777974528785,43.7,80586.72,1.1,-0.03125,3e-05,4.11792]
[1777974533819,43.7,80581.98,1.1,-0.03138,3e-05,4.13191]
[1777974540227,43.7,80578.75,1.1,-0.03147,3e-05,4.14129]
[1777974545904,43.7,80570.09,1.1,-0.0317,3e-05,4.16677]
[1777974551946,43.7,80568.44,1.1,-0.03174,3e-05,4.17112]
[1777974556981,43.69,80571.84,1.1,-0.03165,3e-05,4.16057]
[1777974562016,43.69,80570.68,1.1,-0.03167,3e-05,4.1636]
[1777974570438,43.69,80570.81,1.1,-0.03166,3e-05,4.16249]
[1777974576114,43.69,80570.73,1.1,-0.03164,3e-05,4.15889]
[1777974581150,43.69,80571.0,1.1,-0.03163,3e-05,4.15764]
[1777974588197,43.69,80570.08,1.1,-0.03165,3e-05,4.15973]
[1777974593233,43.68,80567.36,1.1,-0.03172,3e-05,4.16734]
[1777974598268,43.68,80566.07,1.1,-0.03175,3e-05,4.17065]
[1777974603303,43.68,80566.9,1.1,-0.03172,3e-05,4.16769]
[1777974609140,43.68,80566.96,1.1,-0.03172,3e-05,4.16722]
[1777974614384,43.68,80553.14,1.1,-0.03209,3e-05,4.20746]
[1777974620794,43.67,80550.61,1.1,-0.03216,3e-05,4.21413]
[1777974626464,43.67,80554.21,1.1,-0.03205,3e-05,4.20249]
[1777974631505,43.67,80557.74,1.1,-0.03192,3e-05,4.18801]
[1777974636534,43.67,80558.97,1.1,-0.03188,3e-05,4.18389]
[1777974641570,43.67,80558.87,1.1,-0.03188,3e-05,4.18374]
[1777974646608,43.67,80557.14,1.1,-0.03192,3e-05,4.18846]
[1777974651641,43.66,80556.75,1.1,-0.03193,3e-05,4.18915]
[1777974656675,43.66,80555.77,1.1,-0.03195,3e-05,4.19161]
[1777974661717,43.66,80552.77,1.1,-0.03203,3e-05,4.2001]
[1777974666749,43.66,80544.04,1.1,-0.03227,3e-05,4.22568]
[1777974671782,43.66,80544.37,1.1,-0.03226,3e-05,4.2239]
[1777974676819,43.65,80544.67,1.1,-0.03224,3e-05,4.22221]
[1777974681854,43.65,80546.56,1.1,-0.03218,3e-05,4.21573]
[1777974686889,43.65,80545.25,1.1,-0.03221,3e-05,4.21894]
[1777974691924,43.65,80544.63,1.1,-0.0322,3e-05,4.21679]
[1777974696959,43.65,80542.96,1.1,-0.03224,3e-05,4.22116]
[1777974701994,43.64,80540.33,1.1,-0.03231,3e-05,4.22841]
[1777974707029,43.64,80539.8,1.1,-0.03232,3e-05,4.22933]
[1777974717099,43.64,80538.43,1.1,-0.03234,3e-05,4.23211]
[1777974722138,43.63,80537.61,1.1,-0.03236,3e-05,4.23379]
[1777974727169,43.63,80536.7,1.1,-0.03238,3e-05,4.23583]
[1777974733211,43.63,80534.67,1.1,-0.03243,3e-05,4.24106]
[1777974738246,43.63,80534.84,1.1,-0.03242,3e-05,4.23978]
[1777974743281,43.62,80521.94,1.1,-0.03278,3e-05,4.27793]
[1777974748316,43.62,80509.72,1.1,-0.03312,3e-05,4.31391]
[1777974753351,43.62,80503.82,1.1,-0.03325,3e-05,4.32697]
[1777974758387,43.61,80515.92,1.1,-0.03289,3e-05,4.28855]
[1777974763422,43.61,80517.38,1.1,-0.03283,3e-05,4.2828]
[1777974768458,43.6,80519.63,1.1,-0.03276,3e-05,4.27475]
[1777974773492,43.6,80532.31,1.1,-0.03238,3e-05,4.23541]
[1777974778528,43.6,80532.6,1.1,-0.03237,3e-05,4.23368]
[1777974783562,43.6,80535.51,1.1,-0.03228,3e-05,4.22409]
[1777974788598,43.59,80532.85,1.1,-0.03235,3e-05,4.23128]
[1777974794639,43.59,80533.95,1.1,-0.0323,3e-05,4.22693]
[1777974799674,43.59,80539.15,1.1,-0.03215,3e-05,4.21056]
[1777974804710,43.59,80542.04,1.1,-0.03206,3e-05,4.20122]
[1777974810754,43.58,80541.03,1.1,-0.03208,3e-05,4.2035]
[1777974815793,43.58,80546.51,1.1,-0.0319,3e-05,4.18315]
[1777974822227,43.58,80549.62,1.1,-0.03181,3e-05,4.17338]
[1777974827874,43.58,80547.36,1.1,-0.03187,3e-05,4.17983]
[1777974832908,43.58,80546.62,1.1,-0.03189,3e-05,4.18176]
[1777974842366,43.58,80545.9,1.1,-0.0319,3e-05,4.18349]
[1777974848017,43.58,80544.41,1.1,-0.03194,3e-05,4.18781]
[1777974855068,43.58,80543.83,1.1,-0.03196,3e-05,4.1894]
[1777974860103,43.58,80546.07,1.1,-0.0319,3e-05,4.18264]
[1777974865138,43.58,80557.22,1.1,-0.03159,3e-05,4.14958]
[1777974871182,43.58,80560.13,1.1,-0.03149,3e-05,4.13805]
[1777974876217,43.58,80561.16,1.1,-0.03146,3e-05,4.13537]
[1777974881252,43.58,80564.36,1.1,-0.03138,3e-05,4.12634]
[1777974887294,43.58,80564.87,1.1,-0.03137,3e-05,4.1253]
[1777974892329,43.58,80566.59,1.1,-0.03132,3e-05,4.12054]
[1777974897364,43.58,80567.41,1.1,-0.0313,3e-05,4.11843]
[1777974902399,43.58,80569.19,1.1,-0.03126,3e-05,4.11348]
[1777974907434,43.59,80569.97,1.1,-0.03124,3e-05,4.11148]
[1777974912470,43.59,80570.44,1.1,-0.03123,3e-05,4.11036]
[1777974917505,43.59,80570.57,1.1,-0.03122,3e-05,4.11023]
[1777974922926,43.59,80572.17,1.1,-0.03118,3e-05,4.10577]
[1777974928581,43.59,80572.39,1.1,-0.03118,3e-05,4.10541]
[1777974933617,43.59,80572.17,1.1,-0.03116,3e-05,4.10301]
[1777974938651,43.59,80573.71,1.1,-0.03112,3e-05,4.09873]
[1777974943686,43.59,80573.44,1.1,-0.03113,3e-05,4.09979]
[1777974949729,43.59,80573.95,1.1,-0.03112,3e-05,4.09859]
[1777974954764,43.59,80572.64,1.1,-0.03116,3e-05,4.10269]
[1777974960806,43.59,80572.75,1.1,-0.03116,3e-05,4.10262]
[1777974965841,43.59,80571.24,1.1,-0.0312,3e-05,4.10725]
[1777974967854,43.59,80556.16,1.1,-0.03162,3e-05,4.15202]
[1777974973281,43.59,80553.66,1.1,-0.03169,3e-05,4.15917]
[1777974978933,43.59,80555.87,1.1,-0.03163,3e-05,4.15227]
[1777974983966,43.59,80558.3,1.1,-0.03156,3e-05,4.14479]
[1777974989002,43.59,80560.46,1.1,-0.03149,3e-05,4.13814]
[1777974994040,43.59,80560.52,1.1,-0.03147,3e-05,4.13447]
[1777974999072,43.59,80560.29,1.1,-0.03147,3e-05,4.13493]
[1777975004108,43.59,80560.92,1.1,-0.03145,3e-05,4.13285]
[1777975009143,43.59,80560.59,1.1,-0.03146,3e-05,4.13361]
[1777975014178,43.59,80562.65,1.1,-0.0314,3e-05,4.1273]
[1777975019213,43.59,80564.94,1.1,-0.03133,3e-05,4.12043]
[1777975024248,43.59,80561.19,1.1,-0.03144,3e-05,4.13149]
[1777975029284,43.59,80557.61,1.1,-0.03154,3e-05,4.14202]
[1777975034320,43.59,80555.36,1.1,-0.0316,3e-05,4.14856]
[1777975040362,43.59,80553.22,1.1,-0.03166,3e-05,4.15473]
[1777975045397,43.59,80551.26,1.1,-0.03171,3e-05,4.16039]
[1777975050435,43.58,80554.56,1.1,-0.03162,3e-05,4.15037]
[1777975055467,43.58,80551.31,1.1,-0.03168,3e-05,4.15674]
[1777975060502,43.58,80549.63,1.1,-0.03173,3e-05,4.1617]
[1777975065537,43.58,80550.45,1.1,-0.03171,3e-05,4.15919]
[1777975070572,43.58,80551.67,1.1,-0.03167,3e-05,4.1555]
[1777975079635,43.58,80552.39,1.1,-0.03165,3e-05,4.15329]
[1777975084670,43.58,80553.51,1.1,-0.03162,3e-05,4.14989]
[1777975089705,43.58,80556.58,1.1,-0.03153,3e-05,4.14071]
[1777975094740,43.58,80557.09,1.1,-0.03152,3e-05,4.13911]
[1777975099775,43.58,80558.02,1.1,-0.03149,3e-05,4.13624]
[1777975105817,43.58,80556.88,1.1,-0.03152,3e-05,4.13942]
[1777975110853,43.58,80558.1,1.1,-0.03148,3e-05,4.13559]
[1777975115887,43.58,80560.13,1.1,-0.0314,3e-05,4.12607]
[1777975120922,43.58,80561.78,1.1,-0.03136,3e-05,4.12101]
[1777975125957,43.58,80563.02,1.1,-0.03132,3e-05,4.11719]
[1777975131288,43.58,80563.02,1.1,-0.03132,3e-05,4.11719]
[1777975137033,43.58,80566.46,1.1,-0.03122,3e-05,4.10671]
[1777975144483,43.58,80566.91,1.1,-0.03121,3e-05,4.10526]
[1777975150125,43.57,80566.8,1.1,-0.03118,3e-05,4.10202]
[1777975155162,43.53,80576.53,1.1,-0.03079,3e-05,4.06044]
[1777975160195,43.52,80572.94,1.1,-0.03087,3e-05,4.06849]
[1777975166237,43.44,80571.19,1.1,-0.0307,3e-05,4.04954]
[1777975171272,43.43,80568.24,1.1,-0.0307,3e-05,4.04877]
[1777975176308,43.42,80568.14,1.1,-0.03068,3e-05,4.04692]
[1777975182348,43.41,80567.02,1.1,-0.03069,3e-05,4.04766]
[1777975188393,43.4,80568.51,1.1,-0.03062,3e-05,4.04078]
[1777975193426,43.4,80567.67,1.1,-0.03063,3e-05,4.04117]
[1777975198462,43.39,80567.45,1.1,-0.03061,3e-05,4.03981]
[1777975203496,43.38,80560.56,1.1,-0.03078,3e-05,4.05805]
[1777975208532,43.34,80560.69,1.1,-0.03066,3e-05,4.04419]
[1777975211428,43.34,80561.88,1.1,-0.03062,3e-05,4.03987]
[1777975211473,43.34,80561.88,1.1,-0.03061,3e-05,4.03947]
[1777975213498,43.34,80561.88,1.1,-0.03061,3e-05,4.03906]
[1777975213567,43.34,80562.55,1.1,-0.03059,3e-05,4.03669]
[1777975214599,43.34,80562.55,1.1,-0.03059,3e-05,4.03669]
[1777975214680,43.33,80563.53,1.1,-0.03055,3e-05,4.033]
[1777975220617,43.33,80564.43,1.1,-0.03051,3e-05,4.02834]
[1777975225651,43.32,80566.05,1.1,-0.03044,3e-05,4.02119]
[1777975230697,43.27,80560.39,1.1,-0.03045,3e-05,4.02096]
[1777975235722,43.24,80562.03,1.1,-0.0303,3e-05,4.00387]
[1777975240758,43.23,80561.83,1.1,-0.03028,3e-05,4.00255]
[1777975245795,43.23,80562.35,1.1,-0.03025,3e-05,3.99914]
[1777975250828,43.22,80561.98,1.1,-0.03024,3e-05,3.99837]
[1777975255863,43.22,80566.48,1.1,-0.03011,3e-05,3.98343]
[1777975259664,43.21,80561.96,1.1,-0.03022,3e-05,3.99591]
[1777975259702,43.21,80561.61,1.1,-0.03023,3e-05,3.9962]
[1777975265363,43.19,80559.84,1.1,-0.03022,3e-05,3.9954]
[1777975272982,43.16,80556.96,1.1,-0.03021,3e-05,3.9942]
[1777975278018,43.14,80554.22,1.1,-0.03023,3e-05,3.99623]
[1777975283063,43.09,80546.69,1.1,-0.03028,3e-05,4.00148]
[1777975288101,43.04,80548.06,1.1,-0.03009,3e-05,3.98094]
[1777975293133,43.02,80546.28,1.1,-0.03007,3e-05,3.97717]
[1777975298169,43.01,80529.96,1.1,-0.03047,3e-05,4.02106]
[1777975303203,43.0,80524.57,1.1,-0.03059,3e-05,4.03336]
[1777975308239,42.99,80523.24,1.1,-0.03059,3e-05,4.03367]
[1777975314282,42.98,80527.48,1.1,-0.03045,3e-05,4.01886]
[1777975319316,42.97,80524.9,1.1,-0.03051,3e-05,4.02468]
[1777975324351,42.97,80527.33,1.1,-0.03043,3e-05,4.01572]
[1777975331399,42.96,80529.5,1.1,-0.03034,3e-05,4.00691]
[1777975336434,42.96,80517.6,1.1,-0.03066,3e-05,4.04033]
[1777975341470,42.95,80519.55,1.1,-0.03058,3e-05,4.03263]
[1777975346506,42.94,80521.91,1.1,-0.0305,3e-05,4.02379]
[1777975351541,42.94,80525.2,1.1,-0.03036,3e-05,4.00819]
[1777975356577,42.92,80523.66,1.1,-0.03035,3e-05,4.00685]
[1777975361612,42.9,80529.95,1.1,-0.03013,3e-05,3.98252]
[1777975366943,42.89,80531.89,1.1,-0.03003,3e-05,3.97232]
[1777975376722,42.88,80535.55,1.1,-0.02991,3e-05,3.95839]
[1777975381754,42.87,80537.36,1.1,-0.02984,3e-05,3.95171]
[1777975386790,42.87,80536.02,1.1,-0.02986,3e-05,3.95397]
[1777975392831,42.86,80536.57,1.1,-0.02983,3e-05,3.95066]
[1777975396859,42.85,80550.48,1.1,-0.02944,3e-05,3.90743]
[1777975401894,42.84,80561.16,1.1,-0.02911,3e-05,3.87154]
[1777975408943,42.82,80557.23,1.1,-0.02915,3e-05,3.87619]
[1777975413979,42.8,80556.36,1.1,-0.02911,3e-05,3.87078]
[1777975420021,42.78,80557.96,1.1,-0.02901,3e-05,3.86058]
[1777975425029,42.77,80557.79,1.1,-0.02898,3e-05,3.8565]
[1777975430093,42.76,80561.05,1.1,-0.02885,3e-05,3.84264]
[1777975435128,42.74,80569.19,1.1,-0.0286,3e-05,3.81504]
[1777975440164,42.73,80569.96,1.1,-0.02854,3e-05,3.80874]
[1777975446631,42.71,80571.1,1.1,-0.02847,3e-05,3.80066]
[1777975453254,42.7,80573.15,1.1,-0.02836,3e-05,3.78927]
[1777975458289,42.68,80575.08,1.1,-0.02828,3e-05,3.77991]
[1777975463323,42.67,80574.75,1.1,-0.02825,3e-05,3.77703]
[1777975468359,42.66,80574.79,1.1,-0.02822,3e-05,3.77312]
[1777975472387,42.65,80586.62,1.1,-0.02786,3e-05,3.73353]
[1777975478429,42.64,80584.96,1.1,-0.02787,3e-05,3.73414]
[1777975483464,42.63,80585.54,1.1,-0.02783,3e-05,3.72914]
[1777975488499,42.62,80588.07,1.1,-0.02773,3e-05,3.71872]
[1777975493534,42.61,80585.4,1.1,-0.02777,3e-05,3.72304]
[1777975498569,42.6,80589.54,1.1,-0.02764,3e-05,3.70821]
[1777975503604,42.59,80585.93,1.1,-0.0277,3e-05,3.71529]
[1777975508639,42.58,80587.3,1.1,-0.02764,3e-05,3.70836]
[1777975513674,42.57,80588.31,1.1,-0.02759,3e-05,3.70246]
[1777975518709,42.56,80590.44,1.1,-0.0275,3e-05,3.69345]
[1777975523744,42.55,80597.46,1.1,-0.0273,3e-05,3.67092]
[1777975529790,42.54,80606.83,1.1,-0.02704,3e-05,3.64167]
[1777975534821,42.53,80614.12,1.1,-0.02681,2e-05,3.61601]
[1777975540115,42.53,80621.02,1.1,-0.02662,2e-05,3.59527]
[1777975547276,42.52,80629.22,1.1,-0.02639,2e-05,3.56963]
[1777975554961,42.5,80627.49,1.1,-0.02641,2e-05,3.57098]
[1777975560149,42.5,80627.24,1.1,-0.0264,2e-05,3.57024]
[1777975566051,42.49,80625.48,1.1,-0.02642,2e-05,3.57252]
[1777975571078,42.49,80630.05,1.1,-0.02629,2e-05,3.55818]
[1777975576112,42.48,80632.83,1.1,-0.02621,2e-05,3.54898]
[1777975581147,42.48,80630.85,1.1,-0.02625,2e-05,3.55288]
[1777975586182,42.47,80627.3,1.1,-0.02632,2e-05,3.56109]
[1777975591217,42.47,80625.88,1.1,-0.02632,2e-05,3.56048]
[1777975596251,42.46,80627.04,1.1,-0.02628,2e-05,3.55594]
[1777975601288,42.46,80638.64,1.1,-0.02599,2e-05,3.52318]
[1777975606324,42.46,80639.49,1.1,-0.02596,2e-05,3.51992]
[1777975611359,42.45,80644.34,1.1,-0.02583,2e-05,3.50576]
[1777975616393,42.45,80652.12,1.1,-0.02563,2e-05,3.48385]
[1777975621428,42.45,80658.87,1.1,-0.02547,2e-05,3.4649]
[1777975626464,42.45,80670.74,1.1,-0.02518,2e-05,3.43264]
[1777975631498,42.44,80676.51,1.1,-0.02504,2e-05,3.41693]
[1777975636543,42.44,80688.52,1.1,-0.02475,2e-05,3.3849]
[1777975638984,42.44,80667.68,1.1,-0.02525,2e-05,3.44025]
[1777975644594,42.44,80670.71,1.1,-0.02517,2e-05,3.43157]
[1777975649629,42.44,80672.5,1.1,-0.02512,2e-05,3.42631]
[1777975654690,42.44,80674.23,1.1,-0.02506,2e-05,3.41834]
[1777975656679,42.44,80660.37,1.1,-0.02539,2e-05,3.4552]
[1777975661719,42.44,80648.54,1.1,-0.02566,2e-05,3.48621]
[1777975666753,42.43,80648.52,1.1,-0.02566,2e-05,3.48545]
[1777975671793,42.43,80648.95,1.1,-0.02564,2e-05,3.4835]
[1777975676827,42.43,80644.01,1.1,-0.02575,2e-05,3.49602]
[1777975681863,42.42,80645.65,1.1,-0.0257,2e-05,3.49076]
[1777975686897,42.42,80644.3,1.1,-0.02573,2e-05,3.49366]
[1777975691932,42.42,80644.54,1.1,-0.02572,2e-05,3.49225]
[1777975697974,42.42,80645.54,1.1,-0.02569,2e-05,3.48867]
[1777975703009,42.41,80653.86,1.1,-0.02548,2e-05,3.46558]
[1777975709050,42.41,80652.62,1.1,-0.0255,2e-05,3.46821]
[1777975714086,42.41,80656.14,1.1,-0.02539,2e-05,3.45516]
[1777975719121,42.41,80655.14,1.1,-0.02541,2e-05,3.45735]
[1777975724156,42.41,80648.82,1.1,-0.02556,2e-05,3.47381]
[1777975729192,42.41,80647.58,1.1,-0.02558,2e-05,3.47652]
[1777975734227,42.4,80646.82,1.1,-0.0256,2e-05,3.47796]
[1777975740270,42.4,80648.65,1.1,-0.02555,2e-05,3.47236]
[1777975745304,42.4,80652.98,1.1,-0.02544,2e-05,3.46028]
[1777975750341,42.4,80659.82,1.1,-0.02527,2e-05,3.44159]
[1777975756381,42.4,80661.82,1.1,-0.02522,2e-05,3.43584]
[1777975761416,42.4,80664.37,1.1,-0.02516,2e-05,3.4287]
[1777975766451,42.4,80673.76,1.1,-0.02493,2e-05,3.40344]
[1777975771487,42.39,80675.13,1.1,-0.02488,2e-05,3.39672]
[1777975777529,42.39,80675.78,1.1,-0.02486,2e-05,3.39493]
[1777975780807,42.39,80675.07,1.1,-0.02488,2e-05,3.3968]
[1777975780907,42.39,80675.07,1.1,-0.02488,2e-05,3.3968]
[1777975782780,42.39,80675.07,1.1,-0.02488,2e-05,3.39679]
[1777975782783,42.39,80671.44,1.1,-0.02497,2e-05,3.40641]
[1777975789064,42.39,80669.37,1.1,-0.02501,2e-05,3.41175]
[1777975789123,42.39,80668.52,1.1,-0.02503,2e-05,3.41397]
[1777975789724,42.39,80668.52,1.1,-0.02503,2e-05,3.41397]
[1777975790311,42.39,80668.52,1.1,-0.02503,2e-05,3.41397]
[1777975795654,42.39,80669.92,1.1,-0.025,2e-05,3.40994]
[1777975800689,42.39,80670.9,1.1,-0.02497,2e-05,3.40711]
[1777975805738,42.39,80678.58,1.1,-0.02479,2e-05,3.38652]
[1777975807017,42.39,80678.58,1.1,-0.02479,2e-05,3.38652]
[1777975807288,42.39,80678.58,1.1,-0.02479,2e-05,3.38652]
[1777975813078,42.39,80683.34,1.1,-0.02468,2e-05,3.37388]
[1777975814140,42.39,80689.0,1.1,-0.02454,2e-05,3.35898]
[1777975814174,42.39,80692.45,1.1,-0.02446,2e-05,3.34993]
[1777975814787,42.39,80692.45,1.1,-0.02446,2e-05,3.34993]
[1777975815099,42.39,80693.38,1.1,-0.02444,2e-05,3.34751]
[1777975820258,42.39,80694.39,1.1,-0.02442,2e-05,3.34512]
[1777975826884,42.39,80696.22,1.1,-0.02438,2e-05,3.3406]
[1777975831924,42.39,80698.21,1.1,-0.02432,2e-05,3.33273]
[1777975833953,42.39,80698.83,1.1,-0.0243,2e-05,3.33117]
[1777975834022,42.39,80700.17,1.1,-0.02427,2e-05,3.32773]
[1777975840398,42.4,80700.21,1.1,-0.02428,2e-05,3.32812]
[1777975847024,42.4,80702.77,1.1,-0.02422,2e-05,3.3219]
[1777975853068,42.4,80704.38,1.1,-0.02419,2e-05,3.31825]
[1777975859122,42.4,80705.64,1.1,-0.02417,2e-05,3.31554]
[1777975864158,42.4,80702.95,1.1,-0.02423,2e-05,3.32304]
[1777975869192,42.4,80705.4,1.1,-0.02418,2e-05,3.31711]
[1777975874226,42.41,80705.42,1.1,-0.02418,2e-05,3.31753]
[1777975879263,42.41,80704.62,1.1,-0.02421,2e-05,3.32006]
[1777975884299,42.41,80704.48,1.1,-0.02421,2e-05,3.3209]
[1777975889332,42.41,80703.74,1.1,-0.02423,2e-05,3.3232]
[1777975896381,42.41,80702.29,1.1,-0.02425,2e-05,3.32451]
[1777975901416,42.41,80702.31,1.1,-0.02425,2e-05,3.32477]
[1777975906451,42.41,80700.54,1.1,-0.0243,2e-05,3.32967]
[1777975907033,42.41,80700.54,1.1,-0.0243,2e-05,3.32967]
[1777975907458,42.41,80697.07,1.1,-0.02438,2e-05,3.33877]
[1777975912494,42.41,80684.08,1.1,-0.02468,2e-05,3.37277]
[1777975916163,42.41,80684.82,1.1,-0.02466,2e-05,3.37072]
[1777975916521,42.41,80685.22,1.1,-0.02465,2e-05,3.36964]
[1777975918015,42.41,80684.36,1.1,-0.02467,2e-05,3.37187]
[1777975918534,42.41,80683.75,1.1,-0.02468,2e-05,3.37345]
[1777975923570,42.41,80682.91,1.1,-0.0247,2e-05,3.37547]
[1777975928605,42.41,80683.07,1.1,-0.0247,2e-05,3.37482]
[1777975931777,42.41,80681.92,1.1,-0.02472,2e-05,3.37776]
[1777975932204,42.41,80681.92,1.1,-0.02472,2e-05,3.37776]
[1777975938842,42.41,80673.98,1.1,-0.0249,2e-05,3.39822]
[1777975939264,42.41,80673.98,1.1,-0.0249,2e-05,3.39822]
[1777975945724,42.41,80680.11,1.1,-0.02476,2e-05,3.38154]
[1777975951182,42.41,80676.56,1.1,-0.02482,2e-05,3.38773]
[1777975956803,42.41,80674.8,1.1,-0.02485,2e-05,3.39201]
[1777975961838,42.4,80675.0,1.1,-0.02485,2e-05,3.39117]
[1777975966874,42.4,80676.69,1.1,-0.0248,2e-05,3.38642]
[1777975970635,42.4,80673.07,1.1,-0.02489,2e-05,3.39584]
[1777975970905,42.4,80670.31,1.1,-0.02495,2e-05,3.4031]
[1777975975063,42.4,80672.57,1.1,-0.0249,2e-05,3.39687]
[1777975975165,42.4,80672.11,1.1,-0.02491,2e-05,3.39801]
[1777975976224,42.4,80672.11,1.1,-0.02491,2e-05,3.39801]
[1777975976239,42.4,80671.5,1.1,-0.02492,2e-05,3.39956]
[1777975981981,42.4,80668.86,1.1,-0.02498,2e-05,3.40611]
[1777975983089,42.4,80668.86,1.1,-0.02498,2e-05,3.40611]
[1777975983168,42.4,80668.65,1.1,-0.02498,2e-05,3.4066]
[1777975989448,42.4,80667.96,1.1,-0.025,2e-05,3.40803]
[1777975995172,42.4,80665.64,1.1,-0.02505,2e-05,3.41401]
[1777975996545,42.4,80668.13,1.1,-0.02499,2e-05,3.40734]
[1777975996560,42.4,80669.91,1.1,-0.02495,2e-05,3.40253]
[1777976000291,42.4,80668.73,1.1,-0.02498,2e-05,3.40561]
[1777976000525,42.4,80668.38,1.1,-0.02498,2e-05,3.40652]
[1777976006435,42.4,80666.95,1.1,-0.02502,2e-05,3.41026]
[1777976006462,42.4,80666.91,1.1,-0.02502,2e-05,3.41034]
[1777976007738,42.4,80666.91,1.1,-0.02502,2e-05,3.41034]
[1777976008164,42.4,80666.09,1.1,-0.02504,2e-05,3.41251]
[1777976010592,42.4,80665.66,1.1,-0.02505,2e-05,3.41364]
[1777976010596,42.4,80664.86,1.1,-0.02507,2e-05,3.41574]
[1777976016221,42.4,80673.8,1.1,-0.02483,2e-05,3.38908]
[1777976024276,42.4,80674.68,1.1,-0.02482,2e-05,3.38699]
[1777976029313,42.4,80680.68,1.1,-0.02468,2e-05,3.37126]
[1777976036361,42.4,80681.69,1.1,-0.02465,2e-05,3.36881]
[1777976042403,42.4,80682.2,1.1,-0.02464,2e-05,3.36766]
[1777976047438,42.4,80683.5,1.1,-0.02462,2e-05,3.36445]
[1777976052472,42.4,80685.7,1.1,-0.02457,2e-05,3.35883]
[1777976057508,42.4,80684.9,1.1,-0.02459,2e-05,3.36111]
[1777976062542,42.4,80684.61,1.1,-0.02459,2e-05,3.36202]
[1777976067578,42.4,80684.16,1.1,-0.02461,2e-05,3.36332]
[1777976072613,42.4,80683.92,1.1,-0.02459,2e-05,3.36109]
[1777976081085,42.4,80683.74,1.1,-0.0246,2e-05,3.36168]
[1777976086711,42.4,80683.34,1.1,-0.02461,2e-05,3.3628]
[1777976091747,42.4,80683.38,1.1,-0.02461,2e-05,3.36271]
[1777976096783,42.4,80667.4,1.1,-0.02498,2e-05,3.40489]
[1777976101818,42.4,80667.95,1.1,-0.02496,2e-05,3.40307]
[1777976106855,42.4,80666.69,1.1,-0.02499,2e-05,3.40597]
[1777976111888,42.4,80666.02,1.1,-0.025,2e-05,3.40746]
[1777976116922,42.4,80668.99,1.1,-0.02493,2e-05,3.39935]
[1777976122608,42.4,80666.61,1.1,-0.02498,2e-05,3.40539]
[1777976128000,42.4,80669.26,1.1,-0.02492,2e-05,3.39814]
[1777976133035,42.4,80664.95,1.1,-0.025,2e-05,3.40651]
[1777976138070,42.4,80663.88,1.1,-0.02503,2e-05,3.40922]
[1777976143105,42.4,80666.22,1.1,-0.02497,2e-05,3.40289]
[1777976148141,42.4,80669.91,1.1,-0.02488,2e-05,3.39308]
[1777976153175,42.4,80673.42,1.1,-0.0248,2e-05,3.38384]
[1777976158210,42.4,80669.61,1.1,-0.02489,2e-05,3.39396]
[1777976163245,42.4,80671.99,1.1,-0.02483,2e-05,3.38762]
[1777976168281,42.4,80672.97,1.1,-0.02481,2e-05,3.385]
[1777976173315,42.4,80676.03,1.1,-0.02474,2e-05,3.37688]
[1777976178349,42.4,80679.69,1.1,-0.02465,2e-05,3.36725]
[1777976185400,42.4,80682.73,1.1,-0.02458,2e-05,3.35932]
[1777976190436,42.4,80685.62,1.1,-0.02452,2e-05,3.35179]
[1777976195470,42.4,80689.64,1.1,-0.0244,2e-05,3.33844]
[1777976200505,42.4,80694.18,1.1,-0.02429,2e-05,3.32604]
[1777976205541,42.39,80698.01,1.1,-0.0242,2e-05,3.31561]
[1777976210580,42.39,80698.78,1.1,-0.02418,2e-05,3.31317]
[1777976215612,42.39,80699.59,1.1,-0.02416,2e-05,3.31065]
[1777976220648,42.38,80708.62,1.1,-0.02392,2e-05,3.28403]
[1777976225681,42.37,80708.03,1.1,-0.02392,2e-05,3.28368]
[1777976230716,42.37,80706.75,1.1,-0.02393,2e-05,3.28516]
[1777976234745,42.37,80689.44,1.1,-0.02432,2e-05,3.32946]
[1777976239779,42.37,80695.16,1.1,-0.0242,2e-05,3.31494]
[1777976244817,42.37,80695.9,1.1,-0.02418,2e-05,3.31344]
[1777976249849,42.37,80694.88,1.1,-0.0242,2e-05,3.31581]
[1777976254884,42.36,80697.77,1.1,-0.02409,2e-05,3.30254]
[1777976259919,42.35,80692.81,1.1,-0.02418,2e-05,3.31263]
[1777976264954,42.35,80690.56,1.1,-0.02424,2e-05,3.31873]
[1777976270997,42.35,80690.26,1.1,-0.02425,2e-05,3.31977]
[1777976277039,42.35,80693.55,1.1,-0.02417,2e-05,3.31148]
[1777976282075,42.35,80694.73,1.1,-0.02415,2e-05,3.30867]
[1777976287109,42.35,80695.22,1.1,-0.02414,2e-05,3.30763]
[1777976292144,42.35,80695.84,1.1,-0.02411,2e-05,3.30497]
[1777976297180,42.34,80696.72,1.1,-0.02407,2e-05,3.29974]
[1777976302214,42.33,80697.39,1.1,-0.02403,2e-05,3.29509]
[1777976307250,42.32,80700.09,1.1,-0.02394,2e-05,3.2853]
[1777976312285,42.31,80700.74,1.1,-0.02388,2e-05,3.27795]
[1777976317319,42.3,80700.67,1.1,-0.02386,2e-05,3.27545]
[1777976322354,42.29,80700.48,1.1,-0.02384,2e-05,3.27328]
[1777976327394,42.28,80700.75,1.1,-0.02381,2e-05,3.26994]
[1777976332425,42.28,80701.75,1.1,-0.02377,2e-05,3.26474]
[1777976338466,42.27,80702.75,1.1,-0.02372,2e-05,3.2591]
[1777976343920,42.26,80699.6,1.1,-0.02377,2e-05,3.26419]
[1777976349544,42.25,80694.99,1.1,-0.02385,2e-05,3.27358]
[1777976354578,42.24,80694.39,1.1,-0.02384,2e-05,3.27245]
[1777976359613,42.23,80695.12,1.1,-0.0238,2e-05,3.2679]
[1777976364648,42.22,80699.78,1.1,-0.02367,2e-05,3.25327]
[1777976369684,42.21,80700.97,1.1,-0.02362,2e-05,3.2477]
[1777976374718,42.2,80703.39,1.1,-0.02353,2e-05,3.23617]
[1777976380765,42.19,80703.75,1.1,-0.02349,2e-05,3.232]
[1777976385794,42.19,80704.65,1.1,-0.02345,2e-05,3.22746]
[1777976390830,42.18,80706.91,1.1,-0.02338,2e-05,3.21955]
[1777976395867,42.17,80709.26,1.1,-0.02331,2e-05,3.21156]
[1777976401142,42.17,80709.26,1.1,-0.0233,2e-05,3.21007]
[1777976406943,42.16,80711.69,1.1,-0.02322,2e-05,3.20141]
[1777976411978,42.15,80714.58,1.1,-0.02314,2e-05,3.19238]
[1777976417055,42.15,80715.93,1.1,-0.0231,2e-05,3.1877]
[1777976417067,42.15,80730.18,1.1,-0.02279,2e-05,3.15125]
[1777976422725,42.15,80721.55,1.1,-0.02298,2e-05,3.17336]
[1777976431114,42.16,80719.91,1.1,-0.02303,2e-05,3.17828]
[1777976437154,42.17,80719.73,1.1,-0.02305,2e-05,3.18087]
[1777976442844,42.17,80720.12,1.1,-0.02305,2e-05,3.18129]
[1777976448231,42.18,80724.68,1.1,-0.02297,2e-05,3.17217]
[1777976453266,42.19,80723.85,1.1,-0.02301,2e-05,3.17605]
[1777976458301,42.19,80720.97,1.1,-0.02309,2e-05,3.18512]
[1777976463335,42.2,80718.61,1.1,-0.02315,2e-05,3.1928]
[1777976468370,42.2,80716.87,1.1,-0.02319,2e-05,3.19764]
[1777976473701,42.2,80703.79,1.1,-0.02348,2e-05,3.22972]
[1777976479449,42.19,80703.81,1.1,-0.02345,2e-05,3.22714]
[1777976484906,42.18,80708.83,1.1,-0.02332,2e-05,3.21212]
[1777976492541,42.17,80708.9,1.1,-0.02328,2e-05,3.20666]
[1777976497576,42.17,80708.79,1.1,-0.02327,2e-05,3.20526]
[1777976505048,42.16,80708.47,1.1,-0.02325,2e-05,3.20342]
[1777976510668,42.15,80708.1,1.1,-0.02325,2e-05,3.20273]
[1777976515702,42.15,80707.73,1.1,-0.02324,2e-05,3.20205]
[1777976520737,42.14,80699.01,1.1,-0.02343,2e-05,3.22404]
[1777976525772,42.14,80698.08,1.1,-0.02344,2e-05,3.22524]
[1777976530807,42.14,80694.86,1.1,-0.02351,2e-05,3.23297]
[1777976535842,42.13,80695.07,1.1,-0.02349,2e-05,3.23053]
[1777976540877,42.13,80704.39,1.1,-0.02327,2e-05,3.20476]
[1777976545912,42.12,80703.81,1.1,-0.02326,2e-05,3.20451]
[1777976550947,42.12,80702.91,1.1,-0.02327,2e-05,3.20569]
[1777976555982,42.11,80711.95,1.1,-0.02304,2e-05,3.17785]
[1777976561018,42.11,80710.84,1.1,-0.02307,2e-05,3.1817]
[1777976566053,42.12,80712.91,1.1,-0.02304,2e-05,3.17811]
[1777976571088,42.12,80711.72,1.1,-0.02308,2e-05,3.18285]
[1777976576123,42.13,80711.53,1.1,-0.0231,2e-05,3.18504]
[1777976582165,42.14,80714.63,1.1,-0.02305,2e-05,3.17926]
[1777976588207,42.14,80714.16,1.1,-0.02308,2e-05,3.18255]
[1777976593241,42.15,80711.64,1.1,-0.02315,2e-05,3.19067]
[1777976594199,42.15,80711.64,1.1,-0.02315,2e-05,3.19067]
[1777976595255,42.15,80711.88,1.1,-0.02315,2e-05,3.19074]
[1777976601298,42.16,80710.06,1.1,-0.0232,2e-05,3.19737]
[1777976605200,42.16,80709.93,1.1,-0.02321,2e-05,3.19835]
[1777976605251,42.16,80709.63,1.1,-0.02323,2e-05,3.19977]
[1777976615821,42.17,80709.99,1.1,-0.02323,2e-05,3.19924]
[1777976617545,42.18,80709.99,1.1,-0.02323,2e-05,3.19957]
[1777976617646,42.18,80709.93,1.1,-0.02323,2e-05,3.20004]
[1777976619851,42.18,80709.93,1.1,-0.02323,2e-05,3.20004]
[1777976619951,42.18,80709.09,1.1,-0.02326,2e-05,3.20284]
[1777976620432,42.18,80709.09,1.1,-0.02326,2e-05,3.20284]
[1777976620535,42.18,80709.66,1.1,-0.02325,2e-05,3.20171]
[1777976621572,42.18,80709.66,1.1,-0.02325,2e-05,3.20171]
[1777976621672,42.18,80709.66,1.1,-0.02325,2e-05,3.20203]
[1777976627480,42.19,80709.28,1.1,-0.02327,2e-05,3.20492]
[1777976634529,42.2,80709.21,1.1,-0.0233,2e-05,3.20731]
[1777976639565,42.2,80709.43,1.1,-0.0233,2e-05,3.20817]
[1777976644600,42.2,80708.63,1.1,-0.02333,2e-05,3.21146]
[1777976647163,42.21,80708.91,1.1,-0.02333,2e-05,3.21105]
[1777976647257,42.21,80709.07,1.1,-0.02333,2e-05,3.21126]
[1777976652656,42.21,80708.96,1.1,-0.02335,2e-05,3.21307]
[1777976657691,42.22,80710.48,1.1,-0.02332,2e-05,3.21071]
[1777976658692,42.22,80710.48,1.1,-0.02332,2e-05,3.21071]
[1777976658793,42.22,80709.79,1.1,-0.02334,2e-05,3.21278]
[1777976664740,42.23,80709.77,1.1,-0.02336,2e-05,3.21466]
[1777976669775,42.23,80708.28,1.1,-0.02341,2e-05,3.21997]
[1777976676241,42.24,80708.92,1.1,-0.02339,2e-05,3.21755]
[1777976677553,42.24,80708.92,1.1,-0.02339,2e-05,3.21755]
[1777976677654,42.24,80708.92,1.1,-0.02339,2e-05,3.21784]
[1777976683874,42.24,80708.16,1.1,-0.02342,2e-05,3.22156]
[1777976689333,42.25,80708.67,1.1,-0.02343,2e-05,3.222]
[1777976694950,42.25,80707.8,1.1,-0.02346,2e-05,3.22568]
[1777976698424,42.26,80707.0,1.1,-0.02348,2e-05,3.22801]
[1777976698781,42.26,80707.0,1.1,-0.02348,2e-05,3.22801]
[1777976705022,42.26,80698.84,1.1,-0.02368,2e-05,3.25105]
[1777976710060,42.27,80703.39,1.1,-0.02359,2e-05,3.24047]
[1777976715095,42.27,80704.34,1.1,-0.02358,2e-05,3.23924]
[1777976720130,42.27,80704.77,1.1,-0.02358,2e-05,3.23934]
[1777976725165,42.28,80706.61,1.1,-0.02355,2e-05,3.23609]
[1777976730200,42.28,80706.96,1.1,-0.02355,2e-05,3.23644]
[1777976735237,42.29,80708.52,1.1,-0.02351,2e-05,3.2308]
[1777976740273,42.29,80708.24,1.1,-0.02353,2e-05,3.23279]
[1777976745308,42.3,80708.68,1.1,-0.02353,2e-05,3.23294]
[1777976750344,42.3,80708.71,1.1,-0.02354,2e-05,3.23413]
[1777976755378,42.31,80716.8,1.1,-0.02337,2e-05,3.21479]
[1777976761420,42.31,80716.08,1.1,-0.0234,2e-05,3.21833]
[1777976767463,42.32,80715.73,1.1,-0.02342,2e-05,3.2209]
[1777976772497,42.32,80713.77,1.1,-0.02348,2e-05,3.22729]
[1777976777533,42.33,80720.7,1.1,-0.02333,2e-05,3.21111]
[1777976782818,42.33,80721.07,1.1,-0.02334,2e-05,3.21139]
[1777976788613,42.34,80728.37,1.1,-0.02319,2e-05,3.19503]
[1777976792060,42.34,80728.32,1.1,-0.0232,2e-05,3.19582]
[1777976792096,42.34,80727.18,1.1,-0.02321,2e-05,3.19618]
[1777976793117,42.34,80727.18,1.1,-0.02321,2e-05,3.19618]
[1777976793149,42.34,80723.78,1.1,-0.02329,2e-05,3.20516]
[1777976798681,42.35,80722.88,1.1,-0.02332,2e-05,3.20929]
[1777976803716,42.35,80722.01,1.1,-0.02336,2e-05,3.21302]
[1777976808751,42.36,80722.05,1.1,-0.02337,2e-05,3.21442]
[1777976813768,42.36,80723.24,1.1,-0.02335,2e-05,3.21258]
[1777976813846,42.36,80722.59,1.1,-0.02337,2e-05,3.21454]
[1777976819828,42.37,80726.32,1.1,-0.0233,2e-05,3.2068]
[1777976822432,42.37,80726.17,1.1,-0.02331,2e-05,3.20749]
[1777976822526,42.37,80725.12,1.1,-0.02334,2e-05,3.21078]
[1777976823022,42.37,80725.12,1.1,-0.02334,2e-05,3.21078]
[1777976823116,42.37,80725.49,1.1,-0.02333,2e-05,3.20983]
[1777976823709,42.37,80725.49,1.1,-0.02333,2e-05,3.20983]
[1777976823857,42.37,80725.49,1.1,-0.02333,2e-05,3.21013]
[1777976826010,42.38,80726.08,1.1,-0.02332,2e-05,3.20893]
[1777976826045,42.38,80726.35,1.1,-0.02332,2e-05,3.20855]
[1777976832338,42.38,80721.6,1.1,-0.02344,2e-05,3.22273]
[1777976837955,42.39,80721.98,1.1,-0.02344,2e-05,3.22314]
[1777976843997,42.39,80721.67,1.1,-0.02346,2e-05,3.22558]
[1777976849033,42.4,80725.01,1.1,-0.0234,2e-05,3.21845]
[1777976854067,42.4,80722.0,1.1,-0.02346,2e-05,3.22464]
[1777976859101,42.41,80722.99,1.1,-0.02345,2e-05,3.22348]
[1777976864137,42.41,80723.52,1.1,-0.02345,2e-05,3.2235]
[1777976866472,42.41,80723.52,1.1,-0.02345,2e-05,3.2235]
[1777976866565,42.42,80723.18,1.1,-0.02347,2e-05,3.22518]
[1777976871230,42.42,80710.94,1.1,-0.02375,2e-05,3.2573]
[1777976871300,42.42,80711.01,1.1,-0.02375,2e-05,3.25734]
[1777976872027,42.42,80711.01,1.1,-0.02375,2e-05,3.25734]
[1777976872578,42.42,80711.01,1.1,-0.02375,2e-05,3.25734]
[1777976872101,42.42,80711.01,1.1,-0.02375,2e-05,3.25755]
[1777976873208,42.42,80711.28,1.1,-0.02375,2e-05,3.25707]
[1777976878859,42.42,80712.01,1.1,-0.02374,2e-05,3.25606]
[1777976879244,42.42,80711.54,1.1,-0.02375,2e-05,3.25771]
[1777976880326,42.42,80711.54,1.1,-0.02375,2e-05,3.25771]
[1777976880338,42.43,80711.65,1.1,-0.02375,2e-05,3.25785]
[1777976882031,42.43,80711.65,1.1,-0.02375,2e-05,3.25785]
[1777976882267,42.43,80711.65,1.1,-0.02375,2e-05,3.25807]
[1777976886034,42.43,80711.96,1.1,-0.02375,2e-05,3.25813]
[1777976886103,42.43,80711.36,1.1,-0.02377,2e-05,3.25968]
[1777976891328,42.43,80710.95,1.1,-0.02379,2e-05,3.26201]
[1777976896363,42.44,80712.22,1.1,-0.02377,2e-05,3.25983]
[1777976901398,42.44,80711.49,1.1,-0.02379,2e-05,3.26259]
[1777976907460,42.44,80722.76,1.1,-0.02355,2e-05,3.23465]
[1777976913484,42.45,80722.75,1.1,-0.02355,2e-05,3.23418]
[1777976918517,42.46,80723.28,1.1,-0.02355,2e-05,3.23414]
[1777976925566,42.46,80725.99,1.1,-0.0235,2e-05,3.22909]
[1777976927339,42.46,80724.85,1.1,-0.02353,2e-05,3.23226]
[1777976927580,42.46,80718.98,1.1,-0.02367,2e-05,3.24753]
[1777976928184,42.46,80718.98,1.1,-0.02367,2e-05,3.24753]
[1777976928639,42.47,80717.46,1.1,-0.0237,2e-05,3.25166]
[1777976929366,42.47,80717.46,1.1,-0.0237,2e-05,3.25166]
[1777976929597,42.47,80717.46,1.1,-0.0237,2e-05,3.25189]
[1777976930921,42.47,80717.65,1.1,-0.0237,2e-05,3.25163]
[1777976931331,42.47,80717.65,1.1,-0.0237,2e-05,3.25163]
[1777976931540,42.47,80717.65,1.1,-0.0237,2e-05,3.25163]
[1777976931641,42.47,80711.56,1.1,-0.02384,2e-05,3.26753]
[1777976932235,42.47,80711.56,1.1,-0.02384,2e-05,3.26753]
[1777976932618,42.47,80711.56,1.1,-0.02384,2e-05,3.26773]
[1777976934192,42.47,80705.36,1.1,-0.02398,2e-05,3.28377]
[1777976934286,42.47,80704.68,1.1,-0.024,2e-05,3.28553]
[1777976934954,42.47,80704.68,1.1,-0.024,2e-05,3.28553]
[1777976935639,42.47,80704.68,1.1,-0.024,2e-05,3.28573]
[1777976940341,42.47,80704.24,1.1,-0.02402,2e-05,3.28757]
[1777976940442,42.47,80703.96,1.1,-0.02403,2e-05,3.28847]
[1777976945903,42.47,80702.25,1.1,-0.02407,2e-05,3.29298]
[1777976946242,42.47,80702.25,1.1,-0.02407,2e-05,3.29298]
[1777976946343,42.47,80702.39,1.1,-0.02406,2e-05,3.29266]
[1777976952629,42.47,80704.41,1.1,-0.02402,2e-05,3.28755]
[1777976953200,42.47,80707.24,1.1,-0.02395,2e-05,3.2803]
[1777976962212,42.48,80709.61,1.1,-0.02391,2e-05,3.27492]
[1777976962312,42.48,80709.82,1.1,-0.02391,2e-05,3.27521]
[1777976966230,42.48,80710.87,1.1,-0.02389,2e-05,3.27314]
[1777976966231,42.48,80710.48,1.1,-0.0239,2e-05,3.27421]
[1777976970723,42.48,80710.48,1.1,-0.0239,2e-05,3.2744]
[1777976970824,42.48,80710.45,1.1,-0.0239,2e-05,3.27461]
[1777976975919,42.48,80709.87,1.1,-0.0239,2e-05,3.27353]
[1777976980953,42.48,80708.6,1.1,-0.02393,2e-05,3.27714]
[1777976989009,42.49,80710.71,1.1,-0.02389,2e-05,3.27228]
[1777976994045,42.49,80709.11,1.1,-0.02393,2e-05,3.27677]
[1777977000087,42.49,80707.23,1.1,-0.02397,2e-05,3.28204]
[1777977002094,42.49,80706.91,1.1,-0.02398,2e-05,3.28293]
[1777977002195,42.49,80713.35,1.1,-0.02384,2e-05,3.26637]
[1777977008143,42.49,80717.07,1.1,-0.02376,2e-05,3.25739]
[1777977013621,42.49,80713.8,1.1,-0.02384,2e-05,3.26646]
[1777977019174,42.49,80715.3,1.1,-0.02381,2e-05,3.263]
[1777977020059,42.49,80714.73,1.1,-0.02382,2e-05,3.26458]
[1777977020254,42.49,80714.73,1.1,-0.02382,2e-05,3.26458]
[1777977021334,42.5,80715.1,1.1,-0.02381,2e-05,3.26373]
[1777977021410,42.5,80721.25,1.1,-0.02367,2e-05,3.24803]
[1777977023155,42.5,80721.25,1.1,-0.02368,2e-05,3.24813]
[1777977023691,42.5,80723.94,1.1,-0.02362,2e-05,3.24151]
[1777977023821,42.5,80723.94,1.1,-0.02362,2e-05,3.24151]
[1777977024287,42.5,80723.94,1.1,-0.02362,2e-05,3.24151]
[1777977025922,42.5,80723.69,1.1,-0.02362,2e-05,3.24229]
[1777977026274,42.5,80723.95,1.1,-0.02362,2e-05,3.24177]
[1777977031307,42.5,80726.9,1.1,-0.02356,2e-05,3.2348]
[1777977035928,42.5,80735.71,1.1,-0.02335,2e-05,3.21033]
[1777977036340,42.5,80735.38,1.1,-0.02336,2e-05,3.21136]
[1777977038407,42.5,80729.62,1.1,-0.02349,2e-05,3.22623]
[1777977038416,42.5,80715.08,1.1,-0.02382,2e-05,3.26366]
[1777977039005,42.5,80715.08,1.1,-0.02382,2e-05,3.26366]
[1777977039361,42.51,80715.08,1.1,-0.02382,2e-05,3.26378]
[1777977044080,42.51,80715.95,1.1,-0.0238,2e-05,3.26175]
[1777977044396,42.51,80716.91,1.1,-0.02378,2e-05,3.25958]
[1777977046691,42.51,80718.47,1.1,-0.02375,2e-05,3.25568]
[1777977046713,42.51,80719.72,1.1,-0.02372,2e-05,3.25268]
[1777977048072,42.51,80719.72,1.1,-0.02372,2e-05,3.25268]
[1777977048424,42.51,80719.72,1.1,-0.02372,2e-05,3.25279]
[1777977053463,42.51,80719.43,1.1,-0.02373,2e-05,3.25419]
[1777977060508,42.51,80722.08,1.1,-0.02368,2e-05,3.24808]
[1777977065543,42.52,80723.85,1.1,-0.02365,2e-05,3.24432]
[1777977070641,42.52,80726.35,1.1,-0.02359,2e-05,3.23845]
[1777977076622,42.52,80727.82,1.1,-0.02357,2e-05,3.23561]
[1777977081657,42.52,80728.04,1.1,-0.02357,2e-05,3.23569]
[1777977086692,42.52,80728.84,1.1,-0.02356,2e-05,3.23427]
[1777977093741,42.53,80729.99,1.1,-0.02352,2e-05,3.22932]
[1777977098776,42.53,80720.92,1.1,-0.02373,2e-05,3.25298]
[1777977103811,42.53,80732.79,1.1,-0.02347,2e-05,3.2232]
[1777977108849,42.53,80733.66,1.1,-0.02345,2e-05,3.22162]
[1777977114397,42.54,80734.04,1.1,-0.02345,2e-05,3.22129]
[1777977119927,42.54,80734.64,1.1,-0.02344,2e-05,3.2205]
[1777977124962,42.54,80735.0,1.1,-0.02344,2e-05,3.22021]
[1777977131004,42.54,80734.35,1.1,-0.02346,2e-05,3.22259]
[1777977136039,42.54,80731.5,1.1,-0.02353,2e-05,3.23039]
[1777977142081,42.55,80733.41,1.1,-0.02349,2e-05,3.2262]
[1777977147115,42.55,80733.93,1.1,-0.02348,2e-05,3.22543]
[1777977152154,42.55,80734.68,1.1,-0.02345,2e-05,3.2212]
[1777977157518,42.55,80734.25,1.1,-0.02347,2e-05,3.22264]
[1777977157619,42.55,80734.54,1.1,-0.02346,2e-05,3.22225]
[1777977164749,42.56,80735.02,1.1,-0.02346,2e-05,3.22182]
[1777977170281,42.56,80735.87,1.1,-0.02344,2e-05,3.22024]
[1777977171029,42.56,80735.87,1.1,-0.02344,2e-05,3.22024]
[1777977171557,42.56,80734.89,1.1,-0.02347,2e-05,3.22285]
[1777977173275,42.56,80734.89,1.1,-0.02347,2e-05,3.22296]
[1777977173375,42.56,80735.1,1.1,-0.02346,2e-05,3.22253]
[1777977173945,42.56,80735.1,1.1,-0.02346,2e-05,3.22253]
[1777977174819,42.56,80727.52,1.1,-0.02364,2e-05,3.24211]
[1777977180349,42.56,80719.94,1.1,-0.02381,2e-05,3.26185]
[1777977185384,42.56,80717.65,1.1,-0.02386,2e-05,3.268]
[1777977188507,42.56,80717.48,1.1,-0.02387,2e-05,3.26855]
[1777977188545,42.56,80717.82,1.1,-0.02386,2e-05,3.26773]
[1777977189109,42.56,80717.82,1.1,-0.02386,2e-05,3.26773]
[1777977189413,42.56,80718.08,1.1,-0.02386,2e-05,3.26711]
[1777977194330,42.56,80718.05,1.1,-0.02386,2e-05,3.26724]
[1777977194371,42.56,80718.05,1.1,-0.02386,2e-05,3.26745]
[1777977197463,42.56,80718.05,1.1,-0.02386,2e-05,3.2675]
[1777977197477,42.56,80719.7,1.1,-0.02382,2e-05,3.26336]
[1777977200765,42.56,80719.83,1.1,-0.02382,2e-05,3.26313]
[1777977200836,42.56,80720.92,1.1,-0.0238,2e-05,3.26043]
[1777977201420,42.56,80720.92,1.1,-0.0238,2e-05,3.26043]
[1777977201498,42.56,80720.92,1.1,-0.0238,2e-05,3.26043]
[1777977206532,42.57,80722.11,1.1,-0.02377,2e-05,3.25766]
[1777977211567,42.57,80721.91,1.1,-0.02376,2e-05,3.25556]
[1777977216602,42.57,80722.22,1.1,-0.02376,2e-05,3.25506]
[1777977221636,42.57,80723.18,1.1,-0.02374,2e-05,3.25296]
[1777977228881,42.57,80723.09,1.1,-0.02374,2e-05,3.25344]
[1777977228902,42.57,80723.09,1.1,-0.02374,2e-05,3.25362]
[1777977234728,42.57,80722.79,1.1,-0.02375,2e-05,3.25476]
[1777977239764,42.57,80722.78,1.1,-0.02376,2e-05,3.25508]
[1777977242783,42.57,80736.48,1.1,-0.02345,2e-05,3.22036]
[1777977247820,42.57,80738.02,1.1,-0.02342,2e-05,3.21693]
[1777977252857,42.58,80743.51,1.1,-0.0233,2e-05,3.20386]
[1777977257893,42.58,80750.86,1.1,-0.02315,2e-05,3.18613]
[1777977262928,42.58,80749.58,1.1,-0.02319,2e-05,3.1903]
[1777977267966,42.59,80777.3,1.1,-0.02259,2e-05,3.122]
[1777977273007,42.59,80780.35,1.1,-0.02251,2e-05,3.11261]
[1777977278041,42.6,80800.84,1.1,-0.02209,2e-05,3.06434]
[1777977283076,42.61,80794.92,1.1,-0.02224,2e-05,3.08152]
[1777977288111,42.62,80792.96,1.1,-0.0223,2e-05,3.08887]
[1777977293147,42.63,80793.6,1.1,-0.02231,2e-05,3.08981]
[1777977298181,42.67,80796.34,1.1,-0.02235,2e-05,3.09463]
[1777977303216,42.71,80800.1,1.1,-0.02237,2e-05,3.09672]
[1777977308858,42.71,80802.48,1.1,-0.02233,2e-05,3.09284]
[1777977314294,42.72,80803.19,1.1,-0.02235,2e-05,3.09455]
[1777977320339,42.73,80799.7,1.1,-0.02245,2e-05,3.10597]
[1777977324169,42.74,80800.64,1.1,-0.02244,2e-05,3.10504]
[1777977324854,42.74,80800.64,1.1,-0.02244,2e-05,3.10504]
[1777977331414,42.75,80803.75,1.1,-0.02239,2e-05,3.09827]
[1777977336449,42.76,80791.01,1.1,-0.02268,2e-05,3.132]
[1777977341485,42.77,80790.36,1.1,-0.02271,2e-05,3.13571]
[1777977346519,42.77,80791.08,1.1,-0.02271,2e-05,3.13601]
[1777977351554,42.78,80796.11,1.1,-0.02262,2e-05,3.12565]
[1777977356590,42.79,80799.28,1.1,-0.02257,2e-05,3.11999]
[1777977361317,42.79,80799.96,1.1,-0.02257,2e-05,3.1196]
[1777977361624,42.8,80800.47,1.1,-0.02257,2e-05,3.1192]
[1777977366659,42.8,80797.55,1.1,-0.02265,2e-05,3.12847]
[1777977371694,42.81,80803.03,1.1,-0.02255,2e-05,3.1169]
[1777977376729,42.82,80798.02,1.1,-0.02267,2e-05,3.1313]
[1777977381765,42.82,80798.05,1.1,-0.02269,2e-05,3.13307]
[1777977386801,42.83,80796.3,1.1,-0.02274,2e-05,3.13922]
[1777977392842,42.84,80797.62,1.1,-0.02271,2e-05,3.1353]
[1777977397877,42.85,80800.25,1.1,-0.02267,2e-05,3.13109]
[1777977404925,42.85,80800.09,1.1,-0.0227,2e-05,3.13415]
[1777977409962,42.86,80792.99,1.1,-0.02287,2e-05,3.15362]
[1777977414997,42.87,80788.64,1.1,-0.02298,2e-05,3.16613]
[1777977420030,42.87,80786.97,1.1,-0.02303,2e-05,3.1719]
[1777977421025,42.87,80786.97,1.1,-0.02303,2e-05,3.1719]
[1777977421083,42.87,80784.86,1.1,-0.02308,2e-05,3.17749]
[1777977427080,42.88,80777.38,1.1,-0.02326,2e-05,3.19783]
[1777977432115,42.88,80776.03,1.1,-0.0233,2e-05,3.20243]
[1777977437156,42.88,80754.4,1.1,-0.02378,2e-05,3.25771]
[1777977442190,42.89,80758.97,1.1,-0.02368,2e-05,3.24625]
[1777977444114,42.89,80758.15,1.1,-0.0237,2e-05,3.24837]
[1777977444215,42.89,80758.24,1.1,-0.0237,2e-05,3.24817]
[1777977444533,42.89,80758.24,1.1,-0.0237,2e-05,3.24817]
[1777977445173,42.89,80758.24,1.1,-0.0237,2e-05,3.24817]
[1777977445803,42.89,80759.0,1.1,-0.02368,2e-05,3.24627]
[1777977446218,42.89,80759.0,1.1,-0.02368,2e-05,3.24631]
[1777977451253,42.89,80747.55,1.1,-0.02392,2e-05,3.27261]
[1777977456288,42.89,80740.1,1.1,-0.02409,2e-05,3.29154]
[1777977461323,42.88,80745.62,1.1,-0.02396,2e-05,3.2772]
[1777977466358,42.88,80747.89,1.1,-0.02391,2e-05,3.27132]
[1777977470267,42.88,80748.38,1.1,-0.0239,2e-05,3.27006]
[1777977470351,42.88,80750.24,1.1,-0.02386,2e-05,3.26531]
[1777977472275,42.88,80750.24,1.1,-0.02386,2e-05,3.26531]
[1777977472365,42.88,80750.01,1.1,-0.02386,2e-05,3.26589]
[1777977476941,42.88,80749.99,1.1,-0.02386,2e-05,3.26593]
[1777977477052,42.88,80750.21,1.1,-0.02386,2e-05,3.26535]
[1777977477435,42.88,80750.21,1.1,-0.02386,2e-05,3.26535]
[1777977477654,42.88,80749.93,1.1,-0.02386,2e-05,3.26606]
[1777977483477,42.88,80752.66,1.1,-0.0238,2e-05,3.25906]
[1777977488512,42.88,80754.1,1.1,-0.02377,2e-05,3.25541]
[1777977493548,42.88,80754.89,1.1,-0.02375,2e-05,3.25342]
[1777977498582,42.88,80758.6,1.1,-0.02367,2e-05,3.244]
[1777977503617,42.89,80766.41,1.1,-0.0235,2e-05,3.22459]
[1777977508657,42.89,80765.75,1.1,-0.02352,2e-05,3.2271]
[1777977513690,42.89,80760.98,1.1,-0.02361,2e-05,3.2372]
[1777977518726,42.89,80757.26,1.1,-0.0237,2e-05,3.24752]
[1777977523760,42.89,80741.97,1.1,-0.02405,2e-05,3.28655]
[1777977528795,42.89,80733.9,1.1,-0.02423,2e-05,3.30699]
[1777977533829,42.89,80733.22,1.1,-0.02424,2e-05,3.30838]
[1777977538865,42.89,80733.42,1.1,-0.02423,2e-05,3.30753]
[1777977543900,42.89,80732.34,1.1,-0.02426,2e-05,3.30999]
[1777977548935,42.89,80739.01,1.1,-0.0241,2e-05,3.29254]
[1777977553970,42.89,80752.61,1.1,-0.02379,2e-05,3.25771]
[1777977559006,42.89,80768.18,1.1,-0.02345,2e-05,3.21851]
[1777977564045,42.89,80774.36,1.1,-0.02332,2e-05,3.20344]
[1777977571094,42.9,80775.46,1.1,-0.02328,2e-05,3.19908]
[1777977576131,42.9,80780.01,1.1,-0.02319,2e-05,3.18895]
[1777977581165,42.91,80780.8,1.1,-0.02319,2e-05,3.1883]
[1777977586199,42.91,80779.0,1.1,-0.02324,2e-05,3.1941]
[1777977591234,42.91,80780.36,1.1,-0.02322,2e-05,3.19193]
[1777977596271,42.92,80780.51,1.1,-0.02323,2e-05,3.19278]
[1777977601305,42.92,80779.15,1.1,-0.02327,2e-05,3.19737]
[1777977606340,42.93,80784.36,1.1,-0.02316,2e-05,3.18553]
[1777977611374,42.93,80789.84,1.1,-0.02305,2e-05,3.17316]
[1777977616409,42.94,80791.98,1.1,-0.02302,2e-05,3.16917]
[1777977621448,42.94,80793.68,1.1,-0.02299,2e-05,3.1663]
[1777977626479,42.94,80787.65,1.1,-0.02314,2e-05,3.18255]
[1777977632521,42.95,80789.47,1.1,-0.02309,2e-05,3.17655]
[1777977638193,42.95,80790.21,1.1,-0.02308,2e-05,3.17612]
[1777977644607,42.96,80791.73,1.1,-0.02306,2e-05,3.17373]
[1777977650649,42.96,80792.55,1.1,-0.02306,2e-05,3.17307]
[1777977655684,42.97,80795.23,1.1,-0.02301,2e-05,3.16753]
[1777977661726,42.97,80795.63,1.1,-0.02301,2e-05,3.16793]
[1777977666762,42.98,80802.36,1.1,-0.02288,2e-05,3.15237]
[1777977671798,42.98,80809.54,1.1,-0.02273,2e-05,3.13587]
[1777977676833,42.99,80816.31,1.1,-0.0226,2e-05,3.12064]
[1777977682874,42.99,80817.02,1.1,-0.0226,2e-05,3.12083]
[1777977688545,43.0,80811.31,1.1,-0.02274,2e-05,3.13686]
[1777977693951,43.01,80809.33,1.1,-0.02278,2e-05,3.14054]
[1777977698986,43.01,80808.5,1.1,-0.02281,2e-05,3.14427]
[1777977704022,43.02,80809.15,1.1,-0.02281,2e-05,3.14434]
[1777977709057,43.02,80804.31,1.1,-0.02293,2e-05,3.15807]
[1777977714091,43.03,80803.61,1.1,-0.02296,2e-05,3.16148]
[1777977719127,43.04,80803.33,1.1,-0.02298,2e-05,3.16386]
[1777977725170,43.04,80797.12,1.1,-0.02313,2e-05,3.18125]
[1777977732218,43.05,80795.74,1.1,-0.02318,2e-05,3.18712]
[1777977737253,43.06,80789.62,1.1,-0.02333,2e-05,3.20392]
[1777977742288,43.06,80788.65,1.1,-0.02336,2e-05,3.2077]
[1777977749338,43.07,80790.73,1.1,-0.02333,2e-05,3.20438]
[1777977755380,43.07,80791.63,1.1,-0.02331,2e-05,3.20091]
[1777977760415,43.08,80793.15,1.1,-0.02329,2e-05,3.19858]
[1777977767463,43.08,80790.79,1.1,-0.02336,2e-05,3.20646]
[1777977772498,43.09,80791.26,1.1,-0.02336,2e-05,3.20665]
[1777977777533,43.09,80792.61,1.1,-0.02334,2e-05,3.20464]
[1777977782568,43.1,80792.78,1.1,-0.02335,2e-05,3.2056]
[1777977787603,43.1,80794.09,1.1,-0.02333,2e-05,3.20368]
[1777977792638,43.11,80798.85,1.1,-0.02324,2e-05,3.19317]
[1777977797673,43.11,80804.89,1.1,-0.02312,2e-05,3.17968]
[1777977802711,43.12,80808.62,1.1,-0.02305,2e-05,3.1721]
[1777977809402,43.13,80806.39,1.1,-0.02312,2e-05,3.17964]
[1777977815801,43.13,80804.33,1.1,-0.02316,2e-05,3.18422]
[1777977820835,43.14,80800.11,1.1,-0.02327,2e-05,3.19637]
[1777977825869,43.15,80797.68,1.1,-0.02334,2e-05,3.20402]
[1777977830905,43.15,80795.13,1.1,-0.02341,2e-05,3.21179]
[1777977835944,43.16,80800.95,1.1,-0.02329,2e-05,3.19864]
[1777977840978,43.16,80800.44,1.1,-0.02331,2e-05,3.20142]
[1777977849682,43.17,80802.32,1.1,-0.0233,2e-05,3.19946]
[1777977855078,43.18,80800.86,1.1,-0.02334,2e-05,3.20461]
[1777977861120,43.18,80801.24,1.1,-0.02335,2e-05,3.20537]
[1777977866155,43.19,80801.54,1.1,-0.02335,2e-05,3.20601]
[1777977871190,43.19,80802.67,1.1,-0.02332,2e-05,3.20169]
[1777977876225,43.2,80803.08,1.1,-0.02332,2e-05,3.20207]
[1777977881260,43.2,80803.46,1.1,-0.02333,2e-05,3.2025]
[1777977886296,43.21,80802.77,1.1,-0.02336,2e-05,3.20559]
[1777977891332,43.21,80799.26,1.1,-0.02344,2e-05,3.21565]
[1777977897372,43.21,80800.2,1.1,-0.02344,2e-05,3.2148]
[1777977902408,43.22,80798.41,1.1,-0.02349,2e-05,3.22081]
[1777977907443,43.22,80795.76,1.1,-0.02356,2e-05,3.2287]
[1777977912478,43.23,80795.83,1.1,-0.02357,2e-05,3.22976]
[1777977917513,43.23,80796.9,1.1,-0.02355,2e-05,3.2283]
[1777977922548,43.24,80796.4,1.1,-0.02358,2e-05,3.23077]
[1777977927585,43.24,80788.07,1.1,-0.02377,2e-05,3.25288]
[1777977932618,43.24,80789.14,1.1,-0.02374,2e-05,3.24827]
[1777977940674,43.25,80790.07,1.1,-0.02373,2e-05,3.24761]
[1777977947723,43.26,80791.55,1.1,-0.02371,2e-05,3.2454]
[1777977953765,43.26,80792.79,1.1,-0.02369,2e-05,3.2436]
[1777977958801,43.26,80797.35,1.1,-0.0236,2e-05,3.23324]
[1777977963835,43.27,80802.33,1.1,-0.0235,2e-05,3.22199]
[1777977969879,43.27,80800.12,1.1,-0.02356,2e-05,3.22901]
[1777977974912,43.28,80798.24,1.1,-0.02362,2e-05,3.23493]
[1777977979947,43.28,80801.21,1.1,-0.02356,2e-05,3.22867]
[1777977984983,43.29,80804.45,1.1,-0.0235,2e-05,3.22182]
[1777977990222,43.29,80803.76,1.1,-0.02352,2e-05,3.22432]
[1777977996084,43.3,80808.08,1.1,-0.02342,2e-05,3.2126]
[1777978001750,43.3,80810.07,1.1,-0.02339,2e-05,3.20911]
[1777978007159,43.3,80810.87,1.1,-0.02339,2e-05,3.20832]
[1777978012194,43.31,80814.06,1.1,-0.02333,2e-05,3.20154]
[1777978017229,43.31,80812.51,1.1,-0.02337,2e-05,3.20653]
[1777978022264,43.32,80815.46,1.1,-0.02332,2e-05,3.20028]
[1777978027299,43.32,80816.81,1.1,-0.0233,2e-05,3.19805]
[1777978033341,43.33,80818.39,1.1,-0.02327,2e-05,3.19546]
[1777978038376,43.33,80818.88,1.1,-0.02327,2e-05,3.19535]
[1777978043411,43.33,80820.29,1.1,-0.02325,2e-05,3.19299]
[1777978048458,43.34,80820.85,1.1,-0.02325,2e-05,3.19273]
[1777978054490,43.34,80817.41,1.1,-0.02332,2e-05,3.19975]
[1777978059524,43.35,80813.55,1.1,-0.02341,2e-05,3.21051]
[1777978064560,43.35,80811.84,1.1,-0.02346,2e-05,3.21611]
[1777978069594,43.35,80809.56,1.1,-0.02352,2e-05,3.22291]
[1777978074629,43.36,80806.43,1.1,-0.0236,2e-05,3.23181]
[1777978079664,43.36,80805.16,1.1,-0.02363,2e-05,3.23604]
[1777978084699,43.36,80804.91,1.1,-0.02365,2e-05,3.2377]
[1777978089734,43.37,80806.67,1.1,-0.02362,2e-05,3.23433]
[1777978094769,43.37,80808.76,1.1,-0.02358,2e-05,3.23016]
[1777978099805,43.38,80808.02,1.1,-0.02361,2e-05,3.23308]
[1777978104839,43.38,80809.01,1.1,-0.02359,2e-05,3.23166]
[1777978109874,43.38,80812.58,1.1,-0.02353,2e-05,3.22381]
[1777978115916,43.39,80814.31,1.1,-0.02348,2e-05,3.21791]
[1777978120952,43.39,80807.59,1.1,-0.02364,2e-05,3.23573]
[1777978125986,43.39,80811.38,1.1,-0.02356,2e-05,3.22717]
[1777978131025,43.4,80811.27,1.1,-0.02357,2e-05,3.22838]
[1777978136058,43.4,80812.21,1.1,-0.02356,2e-05,3.22694]
[1777978142732,43.41,80810.11,1.1,-0.02361,2e-05,3.23343]
[1777978146218,43.41,80809.76,1.1,-0.02362,2e-05,3.23447]
[1777978146274,43.41,80811.17,1.1,-0.0236,2e-05,3.23127]
[1777978147547,43.41,80811.17,1.1,-0.0236,2e-05,3.23127]
[1777978147577,43.41,80813.63,1.1,-0.02354,2e-05,3.22527]
[1777978152803,43.41,80813.7,1.1,-0.02355,2e-05,3.2261]
[1777978158215,43.41,80814.56,1.1,-0.02354,2e-05,3.22485]
[1777978163247,43.42,80802.22,1.1,-0.02382,2e-05,3.25654]
[1777978168282,43.42,80801.73,1.1,-0.02383,2e-05,3.25839]
[1777978173319,43.42,80801.65,1.1,-0.02382,2e-05,3.2563]
[1777978178355,43.42,80801.03,1.1,-0.02384,2e-05,3.25853]
[1777978184454,43.43,80796.58,1.1,-0.02395,2e-05,3.2705]
[1777978189490,43.43,80796.82,1.1,-0.02395,2e-05,3.27052]
[1777978194524,43.43,80798.59,1.1,-0.02391,2e-05,3.26671]
[1777978199560,43.43,80796.83,1.1,-0.02396,2e-05,3.27184]
[1777978204594,43.43,80795.37,1.1,-0.024,2e-05,3.27619]
[1777978209814,43.44,80793.09,1.1,-0.02405,2e-05,3.28232]
[1777978215671,43.44,80799.91,1.1,-0.02391,2e-05,3.26604]
[1777978220913,43.44,80795.27,1.1,-0.02402,2e-05,3.27831]
[1777978226747,43.44,80793.48,1.1,-0.02406,2e-05,3.28359]
[1777978231783,43.45,80787.43,1.1,-0.02418,2e-05,3.29655]
[1777978236820,43.45,80787.4,1.1,-0.02419,2e-05,3.29703]
[1777978241860,43.45,80788.44,1.1,-0.02417,2e-05,3.29479]
[1777978246890,43.45,80788.66,1.1,-0.02417,2e-05,3.29464]
[1777978253939,43.45,80788.87,1.1,-0.02417,2e-05,3.29466]
[1777978258975,43.45,80791.69,1.1,-0.02411,2e-05,3.28791]
[1777978266026,43.46,80789.41,1.1,-0.02416,2e-05,3.29426]
[1777978271060,43.46,80788.0,1.1,-0.0242,2e-05,3.29824]
[1777978276094,43.46,80787.73,1.1,-0.02421,2e-05,3.29931]
[1777978281120,43.46,80787.89,1.1,-0.02421,2e-05,3.29922]
[1777978286165,43.46,80787.96,1.1,-0.02421,2e-05,3.29951]
[1777978291201,43.46,80785.81,1.1,-0.02424,2e-05,3.30239]
[1777978296235,43.46,80786.07,1.1,-0.02424,2e-05,3.30209]
[1777978302278,43.46,80779.29,1.1,-0.02439,2e-05,3.31973]
[1777978307312,43.46,80776.27,1.1,-0.02446,2e-05,3.32767]
[1777978313930,43.47,80765.76,1.1,-0.02471,2e-05,3.35492]
[1777978319396,43.47,80766.19,1.1,-0.0247,2e-05,3.35368]
[1777978324433,43.47,80764.67,1.1,-0.02473,2e-05,3.35758]
[1777978329466,43.47,80764.36,1.1,-0.02474,2e-05,3.35833]
[1777978334502,43.46,80761.32,1.1,-0.02481,2e-05,3.36607]
[1777978340544,43.46,80761.78,1.1,-0.02479,2e-05,3.36471]
[1777978345579,43.46,80762.34,1.1,-0.02478,2e-05,3.36311]
[1777978352628,43.46,80761.64,1.1,-0.02477,2e-05,3.3617]
[1777978357663,43.46,80762.05,1.1,-0.02476,2e-05,3.36049]
[1777978363705,43.46,80760.0,1.1,-0.02481,2e-05,3.36525]
[1777978368740,43.46,80757.0,1.1,-0.02487,2e-05,3.372]
[1777978373775,43.45,80755.84,1.1,-0.02488,2e-05,3.37395]
[1777978378816,43.45,80755.73,1.1,-0.02488,2e-05,3.37317]
[1777978383851,43.45,80755.93,1.1,-0.02486,2e-05,3.37161]
[1777978389893,43.44,80756.27,1.1,-0.02484,2e-05,3.36946]
[1777978394928,43.44,80756.08,1.1,-0.02484,2e-05,3.3687]
[1777978401977,43.43,80758.42,1.1,-0.02477,2e-05,3.36123]
[1777978406004,43.43,80741.92,1.1,-0.02515,2e-05,3.40309]
[1777978411052,43.43,80735.52,1.1,-0.02526,2e-05,3.41536]
[1777978416093,43.42,80724.37,1.1,-0.02551,2e-05,3.44298]
[1777978421115,43.41,80724.42,1.1,-0.02549,2e-05,3.44116]
[1777978426149,43.41,80722.25,1.1,-0.02553,2e-05,3.44507]
[1777978431184,43.4,80723.38,1.1,-0.02549,2e-05,3.44041]
[1777978436219,43.4,80721.65,1.1,-0.02552,2e-05,3.44362]
[1777978441254,43.39,80723.83,1.1,-0.02546,2e-05,3.43704]
[1777978446289,43.39,80724.26,1.1,-0.02544,2e-05,3.43506]
[1777978451324,43.39,80725.99,1.1,-0.02539,2e-05,3.42969]
[1777978456359,43.39,80729.86,1.1,-0.02529,2e-05,3.41883]
[1777978461394,43.38,80718.97,1.1,-0.02554,2e-05,3.44656]
[1777978467436,43.38,80719.5,1.1,-0.02552,2e-05,3.44394]
[1777978472471,43.38,80724.27,1.1,-0.02538,2e-05,3.42737]
[1777978477515,43.37,80724.92,1.1,-0.02535,2e-05,3.42465]
[1777978482541,43.37,80726.41,1.1,-0.02531,2e-05,3.41971]
[1777978487576,43.37,80725.84,1.1,-0.02531,2e-05,3.42014]
[1777978492611,43.36,80719.49,1.1,-0.02545,2e-05,3.43566]
[1777978497646,43.36,80714.12,1.1,-0.02557,2e-05,3.4486]
[1777978502681,43.35,80709.11,1.1,-0.02568,2e-05,3.46061]
[1777978507716,43.35,80707.13,1.1,-0.02571,2e-05,3.46463]
[1777978512751,43.35,80721.91,1.1,-0.02535,2e-05,3.42452]
[1777978518794,43.34,80723.57,1.1,-0.02531,2e-05,3.4192]
[1777978523827,43.34,80722.84,1.1,-0.02532,2e-05,3.42041]
[1777978528864,43.34,80718.95,1.1,-0.0254,2e-05,3.42992]
[1777978532894,43.34,80703.77,1.1,-0.02574,2e-05,3.46635]
[1777978537926,43.33,80707.22,1.1,-0.02565,2e-05,3.45628]
[1777978542961,43.33,80718.12,1.1,-0.02538,2e-05,3.42673]
[1777978547996,43.33,80716.88,1.1,-0.0254,2e-05,3.42922]
[1777978553033,43.32,80731.92,1.1,-0.02504,2e-05,3.38912]
[1777978558068,43.32,80733.31,1.1,-0.02501,2e-05,3.38508]
[1777978563107,43.32,80724.0,1.1,-0.02522,2e-05,3.40883]
[1777978568136,43.32,80724.65,1.1,-0.0252,2e-05,3.40656]
[1777978573172,43.32,80725.67,1.1,-0.02517,2e-05,3.40334]
[1777978578207,43.32,80719.43,1.1,-0.02531,2e-05,3.41908]
[1777978586263,43.31,80718.19,1.1,-0.02533,2e-05,3.42125]
[1777978593312,43.31,80722.04,1.1,-0.02521,2e-05,3.40733]
[1777978598347,43.31,80729.58,1.1,-0.02503,2e-05,3.38726]
[1777978603382,43.31,80732.48,1.1,-0.02496,2e-05,3.37946]
[1777978608417,43.31,80731.78,1.1,-0.02498,2e-05,3.381]
[1777978613452,43.31,80732.85,1.1,-0.02495,2e-05,3.37797]
[1777978618487,43.3,80736.68,1.1,-0.02486,2e-05,3.36786]
[1777978623521,43.3,80734.71,1.1,-0.0249,2e-05,3.3728]
[1777978628559,43.3,80735.4,1.1,-0.02489,2e-05,3.3708]
[1777978633592,43.3,80728.8,1.1,-0.02504,2e-05,3.38772]
[1777978638627,43.3,80718.89,1.1,-0.02526,2e-05,3.41314]
[1777978643662,43.3,80730.16,1.1,-0.025,2e-05,3.38332]
[1777978649703,43.3,80733.86,1.1,-0.02491,2e-05,3.37353]
[1777978653733,43.3,80746.01,1.1,-0.02461,2e-05,3.33905]
[1777978656378,43.3,80761.03,1.1,-0.02427,2e-05,3.3006]
[1777978661789,43.3,80772.22,1.1,-0.02402,2e-05,3.27262]
[1777978663803,43.3,80785.84,1.1,-0.02371,2e-05,3.23847]
[1777978668837,43.31,80786.64,1.1,-0.0237,2e-05,3.23735]
[1777978673878,43.31,80794.67,1.1,-0.02353,2e-05,3.21809]
[1777978678913,43.31,80798.06,1.1,-0.02347,2e-05,3.21065]
[1777978683947,43.32,80803.1,1.1,-0.02337,2e-05,3.19915]
[1777978688984,43.32,80803.22,1.1,-0.02337,2e-05,3.20003]
[1777978694020,43.32,80805.95,1.1,-0.02332,2e-05,3.19442]
[1777978700060,43.33,80805.26,1.1,-0.02335,2e-05,3.19763]
[1777978705095,43.33,80805.27,1.1,-0.02336,2e-05,3.19885]
[1777978710134,43.34,80812.32,1.1,-0.02322,2e-05,3.18261]
[1777978715166,43.34,80806.19,1.1,-0.02335,2e-05,3.19637]
[1777978720201,43.35,80804.16,1.1,-0.0234,2e-05,3.20275]
[1777978725235,43.35,80802.85,1.1,-0.02344,2e-05,3.20728]
[1777978730271,43.36,80802.31,1.1,-0.02346,2e-05,3.20988]
[1777978735308,43.36,80802.27,1.1,-0.02348,2e-05,3.21145]
[1777978740341,43.37,80801.74,1.1,-0.0235,2e-05,3.21374]
[1777978746385,43.37,80800.99,1.1,-0.02353,2e-05,3.21728]
[1777978751418,43.37,80802.26,1.1,-0.02351,2e-05,3.21529]
[1777978756453,43.38,80806.68,1.1,-0.02343,2e-05,3.20551]
[1777978762496,43.38,80802.3,1.1,-0.02353,2e-05,3.21797]
[1777978767531,43.39,80798.56,1.1,-0.02363,2e-05,3.22849]
[1777978772565,43.39,80796.0,1.1,-0.02367,2e-05,3.23305]
[1777978777602,43.4,80796.85,1.1,-0.02366,2e-05,3.23197]
[1777978782636,43.4,80796.86,1.1,-0.02367,2e-05,3.233]
[1777978787671,43.4,80795.12,1.1,-0.02372,2e-05,3.23838]
[1777978795728,43.41,80796.77,1.1,-0.0237,2e-05,3.23587]
[1777978800780,43.41,80800.46,1.1,-0.02363,2e-05,3.22767]
[1777978805797,43.42,80804.73,1.1,-0.02354,2e-05,3.21814]
[1777978812846,43.42,80804.63,1.1,-0.02356,2e-05,3.22005]
[1777978818888,43.43,80802.05,1.1,-0.02363,2e-05,3.22789]
[1777978823923,43.43,80800.99,1.1,-0.02366,2e-05,3.23167]
[1777978827576,43.43,80787.58,1.1,-0.02397,2e-05,3.26617]
[1777978832990,43.44,80787.48,1.1,-0.02395,2e-05,3.26434]
[1777978839030,43.44,80786.69,1.1,-0.02398,2e-05,3.26739]
[1777978842265,43.44,80757.66,1.1,-0.02465,2e-05,3.34195]
[1777978847718,43.44,80758.72,1.1,-0.02462,2e-05,3.33954]
[1777978853132,43.44,80757.93,1.1,-0.02464,2e-05,3.34159]
[1777978857791,43.44,80774.61,1.1,-0.02426,2e-05,3.29891]
[1777978862197,43.44,80797.13,1.1,-0.02376,2e-05,3.24219]
[1777978867232,43.45,80795.37,1.1,-0.0238,2e-05,3.24732]
[1777978872269,43.45,80789.53,1.1,-0.02394,2e-05,3.26267]
[1777978877304,43.45,80789.52,1.1,-0.02394,2e-05,3.26318]
[1777978882338,43.45,80801.73,1.1,-0.02368,2e-05,3.233]
[1777978887373,43.46,80806.5,1.1,-0.02358,2e-05,3.22192]
[1777978891453,43.46,80806.22,1.1,-0.02359,2e-05,3.22318]
[1777978891539,43.46,80804.81,1.1,-0.0236,2e-05,3.22399]
[1777978895478,43.46,80802.39,1.1,-0.02366,2e-05,3.23061]
[1777978895542,43.46,80800.09,1.1,-0.02371,2e-05,3.23657]
[1777978901474,43.46,80789.9,1.1,-0.02395,2e-05,3.26317]
[1777978905047,43.47,80791.77,1.1,-0.02391,2e-05,3.25889]
[1777978905502,43.47,80792.68,1.1,-0.02389,2e-05,3.25675]
[1777978909198,43.47,80797.99,1.1,-0.02378,2e-05,3.24392]
[1777978909530,43.47,80797.1,1.1,-0.0238,2e-05,3.24635]
[1777978910246,43.47,80797.1,1.1,-0.0238,2e-05,3.24635]
[1777978910539,43.47,80796.05,1.1,-0.02382,2e-05,3.24918]
[1777978915572,43.47,80789.35,1.1,-0.02398,2e-05,3.26698]
[1777978920607,43.47,80784.86,1.1,-0.02409,2e-05,3.27909]
[1777978925642,43.48,80792.9,1.1,-0.02392,2e-05,3.25976]
[1777978930683,43.48,80793.47,1.1,-0.02391,2e-05,3.25905]
[1777978935713,43.48,80788.25,1.1,-0.02404,2e-05,3.27332]
[1777978940748,43.49,80788.41,1.1,-0.02404,2e-05,3.27376]
[1777978946790,43.49,80795.25,1.1,-0.0239,2e-05,3.25765]
[1777978951827,43.49,80791.5,1.1,-0.02397,2e-05,3.26516]
[1777978956861,43.5,80791.42,1.1,-0.02398,2e-05,3.26634]
[1777978961895,43.5,80790.33,1.1,-0.02401,2e-05,3.27008]
[1777978966931,43.5,80792.85,1.1,-0.02397,2e-05,3.26471]
[1777978971967,43.51,80796.21,1.1,-0.0239,2e-05,3.25726]
[1777978977009,43.51,80796.58,1.1,-0.0239,2e-05,3.25734]
[1777978982048,43.52,80799.44,1.1,-0.02385,2e-05,3.25108]
[1777978987083,43.52,80800.94,1.1,-0.02382,2e-05,3.24829]
[1777978992118,43.52,80801.13,1.1,-0.02382,2e-05,3.24878]
[1777978997153,43.53,80801.38,1.1,-0.02383,2e-05,3.2491]
[1777979002190,43.53,80801.89,1.1,-0.02382,2e-05,3.24875]
[1777979007224,43.53,80802.2,1.1,-0.02383,2e-05,3.2489]
[1777979012259,43.53,80804.14,1.1,-0.02377,2e-05,3.24202]
[1777979017136,43.54,80791.12,1.1,-0.02407,2e-05,3.27559]
[1777979017631,43.54,80791.12,1.1,-0.02407,2e-05,3.27559]
[1777979018818,43.54,80786.08,1.1,-0.02418,2e-05,3.28854]
[1777979018848,43.54,80784.94,1.1,-0.02421,2e-05,3.29169]
[1777979024347,43.54,80794.32,1.1,-0.02401,2e-05,3.26856]
[1777979029381,43.54,80798.55,1.1,-0.02392,2e-05,3.2587]
[1777979034417,43.55,80799.81,1.1,-0.0239,2e-05,3.25637]
[1777979039451,43.55,80800.55,1.1,-0.02389,2e-05,3.25535]
[1777979044486,43.55,80801.12,1.1,-0.02388,2e-05,3.25476]
[1777979049521,43.56,80800.48,1.1,-0.0239,2e-05,3.25721]
[1777979055563,43.56,80802.1,1.1,-0.02388,2e-05,3.25414]
[1777979058348,43.56,80802.27,1.1,-0.02388,2e-05,3.25405]
[1777979058584,43.56,80802.61,1.1,-0.02387,2e-05,3.25337]
[1777979063619,43.56,80805.85,1.1,-0.0238,2e-05,3.24609]
[1777979068656,43.57,80805.41,1.1,-0.02382,2e-05,3.2481]
[1777979073690,43.57,80804.55,1.1,-0.02383,2e-05,3.24824]
[1777979078724,43.57,80804.04,1.1,-0.02385,2e-05,3.25043]
[1777979083759,43.58,80805.21,1.1,-0.02383,2e-05,3.24839]
[1777979088795,43.58,80803.84,1.1,-0.02387,2e-05,3.25276]
[1777979093828,43.58,80804.82,1.1,-0.02386,2e-05,3.25121]
[1777979099871,43.59,80806.66,1.1,-0.02382,2e-05,3.24784]
[1777979102545,43.59,80807.28,1.1,-0.02381,2e-05,3.24664]
[1777979102892,43.59,80804.62,1.1,-0.02387,2e-05,3.25348]
[1777979107927,43.59,80805.27,1.1,-0.02387,2e-05,3.25265]
[1777979109574,43.59,80805.74,1.1,-0.02386,2e-05,3.25163]
[1777979109941,43.59,80805.5,1.1,-0.02387,2e-05,3.25239]
[1777979118009,43.6,80806.9,1.1,-0.02384,2e-05,3.25011]
[1777979125059,43.6,80809.52,1.1,-0.0238,2e-05,3.24463]
[1777979130668,43.6,80810.44,1.1,-0.02378,2e-05,3.24294]
[1777979136136,43.61,80813.36,1.1,-0.02371,2e-05,3.23383]
[1777979141171,43.61,80814.83,1.1,-0.02368,2e-05,3.23101]
[1777979142903,43.61,80814.83,1.1,-0.02368,2e-05,3.23101]
[1777979143044,43.61,80815.22,1.1,-0.02367,2e-05,3.23038]
[1777979148821,43.61,80813.57,1.1,-0.02372,2e-05,3.23533]
[1777979154262,43.62,80814.33,1.1,-0.02371,2e-05,3.23441]
[1777979163214,43.62,80813.67,1.1,-0.02373,2e-05,3.23672]
[1777979163325,43.62,80813.67,1.1,-0.02374,2e-05,3.23753]
[1777979168962,43.63,80816.67,1.1,-0.02368,2e-05,3.23103]
[1777979174403,43.63,80815.62,1.1,-0.02371,2e-05,3.2345]
[1777979179438,43.63,80815.47,1.1,-0.02372,2e-05,3.23569]
[1777979184473,43.63,80815.45,1.1,-0.02373,2e-05,3.23655]
[1777979191116,43.64,80815.05,1.1,-0.02374,2e-05,3.23833]
[1777979196559,43.64,80820.93,1.1,-0.0236,2e-05,3.22182]
[1777979201593,43.64,80824.4,1.1,-0.02353,2e-05,3.21395]
[1777979206627,43.65,80826.49,1.1,-0.02349,2e-05,3.20951]
[1777979211662,43.65,80829.31,1.1,-0.02344,2e-05,3.20325]
[1777979217704,43.65,80831.39,1.1,-0.0234,2e-05,3.19897]
[1777979222739,43.66,80836.25,1.1,-0.0233,2e-05,3.18771]
[1777979229788,43.66,80835.3,1.1,-0.02333,2e-05,3.19106]
[1777979234823,43.66,80837.02,1.1,-0.0233,2e-05,3.18751]
[1777979239859,43.66,80841.25,1.1,-0.02321,2e-05,3.17782]
[1777979244896,43.67,80841.0,1.1,-0.02323,2e-05,3.1792]
[1777979250125,43.67,80838.51,1.1,-0.02329,2e-05,3.18591]
[1777979260001,43.67,80840.78,1.1,-0.02323,2e-05,3.17896]
[1777979265036,43.68,80841.86,1.1,-0.02321,2e-05,3.17701]
[1777979270071,43.68,80841.27,1.1,-0.02323,2e-05,3.17917]
[1777979276113,43.68,80844.2,1.1,-0.02318,2e-05,3.17295]
[1777979281148,43.68,80841.32,1.1,-0.02324,2e-05,3.18073]
[1777979290211,43.69,80841.72,1.1,-0.02325,2e-05,3.18092]
[1777979295246,43.69,80842.32,1.1,-0.02324,2e-05,3.18009]
[1777979302296,43.69,80845.04,1.1,-0.02319,2e-05,3.17433]
[1777979308337,43.7,80844.25,1.1,-0.02321,2e-05,3.17709]
[1777979313372,43.7,80844.39,1.1,-0.02319,2e-05,3.17452]
[1777979318406,43.7,80843.94,1.1,-0.02321,2e-05,3.17631]
[1777979323442,43.7,80844.59,1.1,-0.0232,2e-05,3.17538]
[1777979328477,43.71,80843.82,1.1,-0.02322,2e-05,3.17794]
[1777979334212,43.71,80843.24,1.1,-0.02324,2e-05,3.17976]
[1777979340028,43.71,80845.86,1.1,-0.02319,2e-05,3.17422]
[1777979345598,43.71,80844.96,1.1,-0.02322,2e-05,3.17739]
[1777979353655,43.72,80844.13,1.1,-0.02325,2e-05,3.18046]
[1777979358690,43.72,80841.87,1.1,-0.0233,2e-05,3.18663]
[1777979364731,43.72,80842.46,1.1,-0.02329,2e-05,3.18589]
[1777979369766,43.73,80842.61,1.1,-0.0233,2e-05,3.18611]
[1777979374802,43.73,80843.47,1.1,-0.02326,2e-05,3.18169]
[1777979380142,43.73,80843.55,1.1,-0.02326,2e-05,3.18199]
[1777979385650,43.73,80844.82,1.1,-0.02324,2e-05,3.17963]
[1777979391284,43.73,80847.02,1.1,-0.0232,2e-05,3.17499]
[1777979396393,43.74,80848.79,1.1,-0.02317,2e-05,3.17151]
[1777979401480,43.74,80845.76,1.1,-0.02324,2e-05,3.17953]
[1777979407024,43.74,80844.54,1.1,-0.02328,2e-05,3.18331]
[1777979412060,43.74,80845.6,1.1,-0.02326,2e-05,3.18132]
[1777979417095,43.75,80845.53,1.1,-0.02327,2e-05,3.18215]
[1777979422131,43.75,80844.06,1.1,-0.0233,2e-05,3.18642]
[1777979427165,43.75,80844.72,1.1,-0.02329,2e-05,3.18541]
[1777979432201,43.75,80844.74,1.1,-0.02328,2e-05,3.18309]
[1777979434455,43.75,80844.4,1.1,-0.02329,2e-05,3.18418]
[1777979435222,43.75,80844.62,1.1,-0.02329,2e-05,3.18377]
[1777979438122,43.76,80849.0,1.1,-0.02319,2e-05,3.17327]
[1777979438244,43.76,80852.88,1.1,-0.02311,2e-05,3.16406]
[1777979443278,43.76,80849.75,1.1,-0.02318,2e-05,3.17239]
[1777979448312,43.76,80841.23,1.1,-0.02338,2e-05,3.19422]
[1777979453348,43.76,80839.51,1.1,-0.02342,2e-05,3.19904]
[1777979458381,43.77,80841.04,1.1,-0.02339,2e-05,3.19588]
[1777979459127,43.77,80841.04,1.1,-0.02339,2e-05,3.19588]
[1777979459389,43.77,80840.75,1.1,-0.0234,2e-05,3.19672]
[1777979459806,43.77,80840.75,1.1,-0.0234,2e-05,3.19672]
[1777979459866,43.77,80840.43,1.1,-0.02341,2e-05,3.19751]
[1777979465432,43.77,80840.17,1.1,-0.02342,2e-05,3.1989]
[1777979468516,43.77,80839.36,1.1,-0.02344,2e-05,3.20115]
[1777979468569,43.77,80839.0,1.1,-0.02345,2e-05,3.20217]
[1777979470913,43.77,80839.0,1.1,-0.02345,2e-05,3.20229]
[1777979470972,43.77,80835.81,1.1,-0.02352,2e-05,3.2103]
[1777979476509,43.77,80834.6,1.1,-0.02355,2e-05,3.21395]
[1777979481544,43.78,80831.91,1.1,-0.02361,2e-05,3.22111]
[1777979486579,43.78,80829.94,1.1,-0.02366,2e-05,3.22646]
[1777979491615,43.78,80823.75,1.1,-0.02378,2e-05,3.23937]
[1777979496649,43.78,80823.63,1.1,-0.02379,2e-05,3.24]
[1777979501684,43.78,80824.85,1.1,-0.02376,2e-05,3.23741]
[1777979506721,43.78,80820.59,1.1,-0.02386,2e-05,3.24848]
[1777979511754,43.78,80819.22,1.1,-0.0239,2e-05,3.25233]
[1777979516789,43.79,80819.93,1.1,-0.02388,2e-05,3.25098]
[1777979519042,43.79,80819.77,1.1,-0.02389,2e-05,3.25147]
[1777979519071,43.79,80818.93,1.1,-0.02391,2e-05,3.25366]
[1777979520954,43.79,80818.93,1.1,-0.02391,2e-05,3.25366]
[1777979521361,43.79,80818.93,1.1,-0.02391,2e-05,3.25366]
[1777979529735,43.79,80817.72,1.1,-0.02394,2e-05,3.25759]
[1777979534820,43.79,80815.14,1.1,-0.024,2e-05,3.26447]
[1777979541967,43.79,80813.74,1.1,-0.02404,2e-05,3.26864]
[1777979544989,43.79,80799.53,1.1,-0.02436,2e-05,3.30472]
[1777979550026,43.79,80807.99,1.1,-0.02417,2e-05,3.28352]
[1777979555058,43.8,80811.21,1.1,-0.02408,2e-05,3.27284]
[1777979560093,43.8,80809.82,1.1,-0.02412,2e-05,3.27676]
[1777979565128,43.8,80814.77,1.1,-0.02401,2e-05,3.26478]
[1777979570164,43.8,80814.64,1.1,-0.02402,2e-05,3.26554]
[1777979575199,43.8,80815.2,1.1,-0.02401,2e-05,3.26455]
[1777979580233,43.8,80815.66,1.1,-0.024,2e-05,3.26378]
[1777979586275,43.8,80816.54,1.1,-0.02399,2e-05,3.26203]
[1777979591310,43.81,80817.15,1.1,-0.02398,2e-05,3.26087]
[1777979596345,43.81,80816.77,1.1,-0.02399,2e-05,3.26217]
[1777979601380,43.81,80816.71,1.1,-0.02399,2e-05,3.26266]
[1777979606415,43.81,80817.68,1.1,-0.02398,2e-05,3.26062]
[1777979611449,43.81,80818.13,1.1,-0.02395,2e-05,3.25688]
[1777979616485,43.81,80819.57,1.1,-0.02392,2e-05,3.25363]
[1777979621520,43.81,80821.24,1.1,-0.02388,2e-05,3.24981]
[1777979626557,43.81,80823.14,1.1,-0.02385,2e-05,3.24545]
[1777979631590,43.82,80826.31,1.1,-0.02378,2e-05,3.23792]
[1777979632264,43.82,80826.31,1.1,-0.02378,2e-05,3.23792]
[1777979632597,43.82,80826.53,1.1,-0.02377,2e-05,3.23744]
[1777979636752,43.82,80828.86,1.1,-0.02372,2e-05,3.23186]
[1777979637300,43.82,80828.86,1.1,-0.02372,2e-05,3.23186]
[1777979645178,43.82,80831.33,1.1,-0.02368,2e-05,3.22629]
[1777979651264,43.82,80833.48,1.1,-0.02363,2e-05,3.22138]
[1777979657020,43.82,80835.98,1.1,-0.02358,2e-05,3.21564]
[1777979657121,43.82,80837.39,1.1,-0.02355,2e-05,3.21223]
[1777979657794,43.82,80837.39,1.1,-0.02355,2e-05,3.21223]
[1777979658153,43.82,80837.39,1.1,-0.02355,2e-05,3.21223]
[1777979660578,43.82,80840.16,1.1,-0.02349,2e-05,3.20553]
[1777979660794,43.82,80840.84,1.1,-0.02348,2e-05,3.20404]
[1777979663129,43.82,80841.05,1.1,-0.02348,2e-05,3.2037]
[1777979663574,43.82,80841.42,1.1,-0.02347,2e-05,3.20279]
[1777979663814,43.82,80842.16,1.1,-0.02345,2e-05,3.20096]
[1777979664866,43.82,80842.16,1.1,-0.02345,2e-05,3.20096]
[1777979664962,43.83,80907.27,1.1,-0.02207,2e-05,3.04323]
[1777979670866,43.83,80910.28,1.1,-0.02201,2e-05,3.0365]
[1777979673887,43.83,80919.87,1.1,-0.0218,2e-05,3.01221]
[1777979676915,43.83,80936.64,1.1,-0.02147,2e-05,2.97375]
[1777979682618,43.85,80935.07,1.1,-0.02152,2e-05,2.98055]
[1777979687988,43.86,80941.22,1.1,-0.02143,2e-05,2.96924]
[1777979693036,43.87,80943.6,1.1,-0.0214,2e-05,2.96634]
[1777979698072,43.88,80947.07,1.1,-0.02135,2e-05,2.96051]
[1777979700087,43.9,80927.24,1.1,-0.0218,2e-05,3.01308]
[1777979704643,43.9,80910.59,1.1,-0.02217,2e-05,3.05443]
[1777979710178,43.91,80897.4,1.1,-0.02246,2e-05,3.0884]
[1777979715191,43.92,80904.48,1.1,-0.02233,2e-05,3.07317]
[1777979720227,43.93,80905.27,1.1,-0.02233,2e-05,3.07302]
[1777979725552,43.93,80907.56,1.1,-0.02229,2e-05,3.06894]
[1777979725654,43.93,80894.57,1.1,-0.02257,2e-05,3.10043]
[1777979731303,43.94,80890.66,1.1,-0.02264,2e-05,3.10873]
[1777979736339,43.94,80885.93,1.1,-0.02276,2e-05,3.12153]
[1777979741374,43.95,80892.87,1.1,-0.02262,2e-05,3.10619]
[1777979746500,43.95,80890.25,1.1,-0.02269,2e-05,3.11372]
[1777979752451,43.96,80888.61,1.1,-0.02274,2e-05,3.11983]
[1777979757487,43.97,80887.26,1.1,-0.02278,2e-05,3.12465]
[1777979762819,43.97,80899.07,1.1,-0.02254,2e-05,3.0974]
[1777979763529,43.97,80908.63,1.1,-0.02235,2e-05,3.0752]
[1777979768564,43.98,80905.85,1.1,-0.02242,2e-05,3.08375]
[1777979771587,43.98,80927.49,1.1,-0.02198,2e-05,3.03342]
[1777979776619,43.99,80923.96,1.1,-0.02208,2e-05,3.04392]
[1777979781654,43.99,80920.59,1.1,-0.02214,2e-05,3.05098]
[1777979786691,43.98,80923.52,1.1,-0.02207,2e-05,3.04298]
[1777979789711,43.98,80940.06,1.1,-0.02172,2e-05,3.00338]
[1777979794745,43.98,80943.61,1.1,-0.02163,2e-05,2.99171]
[1777979796104,43.98,80936.81,1.1,-0.02176,2e-05,3.00754]
[1777979796759,43.98,80936.81,1.1,-0.02176,2e-05,3.00744]
[1777979800788,43.98,80918.69,1.1,-0.02215,2e-05,3.05152]
[1777979801804,43.99,80896.01,1.1,-0.02263,2e-05,3.10617]
[1777979806829,43.99,80897.82,1.1,-0.0226,2e-05,3.10367]
[1777979811864,44.0,80899.4,1.1,-0.02258,2e-05,3.10143]
[1777979816914,44.0,80893.85,1.1,-0.02271,2e-05,3.1163]
[1777979819223,44.0,80893.93,1.1,-0.02271,2e-05,3.1164]
[1777979819278,44.01,80890.01,1.1,-0.0228,2e-05,3.12615]
[1777979820257,44.01,80890.01,1.1,-0.0228,2e-05,3.12615]
[1777979820454,44.01,80884.52,1.1,-0.02292,2e-05,3.13972]
[1777979822638,44.01,80882.44,1.1,-0.02297,2e-05,3.14504]
[1777979822676,44.01,80882.87,1.1,-0.02296,2e-05,3.14424]
[1777979826969,44.01,80867.78,1.1,-0.02329,2e-05,3.18216]
[1777979829991,44.01,80849.33,1.1,-0.0237,2e-05,3.22811]
[1777979835029,44.02,80841.92,1.1,-0.02387,2e-05,3.24695]
[1777979840065,44.02,80825.92,1.1,-0.02423,2e-05,3.2873]
[1777979841740,44.02,80812.23,1.1,-0.02454,2e-05,3.32182]
[1777979847111,44.02,80812.11,1.1,-0.02454,2e-05,3.32179]
[1777979850238,44.01,80834.62,1.1,-0.02403,2e-05,3.26504]
[1777979851717,44.01,80846.87,1.1,-0.02374,2e-05,3.23158]
[1777979855622,44.02,80861.95,1.1,-0.02342,2e-05,3.19565]
[1777979861880,44.02,80879.95,1.1,-0.02304,2e-05,3.15254]
[1777979867251,44.03,80875.88,1.1,-0.02314,2e-05,3.16369]
[1777979872286,44.03,80866.42,1.1,-0.02335,2e-05,3.18776]
[1777979877321,44.03,80852.81,1.1,-0.02365,2e-05,3.22201]
[1777979882356,44.03,80852.18,1.1,-0.02367,2e-05,3.22399]
[1777979887392,44.04,80865.14,1.1,-0.02339,2e-05,3.19257]
[1777979892427,44.04,80864.71,1.1,-0.02341,2e-05,3.19436]
[1777979897461,44.04,80859.97,1.1,-0.02352,2e-05,3.20669]
[1777979902497,44.04,80861.11,1.1,-0.0235,2e-05,3.20455]
[1777979907532,44.05,80852.49,1.1,-0.02369,2e-05,3.22636]
[1777979912568,44.05,80859.38,1.1,-0.02352,2e-05,3.20699]
[1777979918609,44.05,80859.86,1.1,-0.02352,2e-05,3.20653]
[1777979923643,44.05,80853.31,1.1,-0.02367,2e-05,3.2232]
[1777979928679,44.05,80854.91,1.1,-0.02364,2e-05,3.21965]
[1777979933715,44.05,80855.53,1.1,-0.02363,2e-05,3.21858]
[1777979938748,44.06,80858.11,1.1,-0.02357,2e-05,3.21267]
[1777979943783,44.06,80844.77,1.1,-0.02387,2e-05,3.24617]
[1777979948819,44.06,80835.24,1.1,-0.02408,2e-05,3.27005]
[1777979953853,44.06,80834.27,1.1,-0.02411,2e-05,3.2725]
[1777979958888,44.06,80833.67,1.1,-0.02412,2e-05,3.27399]
[1777979963923,44.06,80832.19,1.1,-0.02415,2e-05,3.27769]
[1777979968957,44.06,80831.14,1.1,-0.02417,2e-05,3.28028]
[1777979973993,44.06,80829.05,1.1,-0.0242,2e-05,3.28249]
[1777979979028,44.06,80830.52,1.1,-0.02417,2e-05,3.27875]
[1777979985074,44.06,80829.69,1.1,-0.02418,2e-05,3.28079]
[1777979990109,44.06,80824.01,1.1,-0.02431,2e-05,3.29494]
[1777979995143,44.06,80829.0,1.1,-0.0242,2e-05,3.28229]
[1777980000180,44.06,80831.21,1.1,-0.02415,2e-05,3.27671]
[1777980005216,44.06,80834.52,1.1,-0.02407,2e-05,3.26842]
[1777980010251,44.06,80835.83,1.1,-0.02405,2e-05,3.2653]
[1777980015288,44.06,80828.62,1.1,-0.02421,2e-05,3.28343]
[1777980020323,44.06,80826.75,1.1,-0.02425,2e-05,3.28819]
[1777980026365,44.06,80823.45,1.1,-0.02432,2e-05,3.29638]
[1777980031401,44.06,80824.16,1.1,-0.02429,2e-05,3.29153]
[1777980036436,44.06,80823.67,1.1,-0.0243,2e-05,3.29269]
[1777980041877,44.06,80823.16,1.1,-0.02431,2e-05,3.29393]
[1777980047512,44.06,80814.65,1.1,-0.0245,2e-05,3.31508]
[1777980053554,44.05,80814.13,1.1,-0.02451,2e-05,3.31611]
[1777980058588,44.05,80814.39,1.1,-0.0245,2e-05,3.31521]
[1777980063624,44.05,80809.53,1.1,-0.02461,2e-05,3.32722]
[1777980068659,44.05,80813.13,1.1,-0.02452,2e-05,3.31779]
[1777980073703,44.05,80828.3,1.1,-0.02418,2e-05,3.27939]
[1777980078731,44.05,80830.96,1.1,-0.02412,2e-05,3.27279]
[1777980083792,44.05,80835.78,1.1,-0.02401,2e-05,3.26087]
[1777980088028,44.05,80821.32,1.1,-0.02434,2e-05,3.29734]
[1777980093834,44.05,80821.57,1.1,-0.02431,2e-05,3.29362]
[1777980098869,44.05,80822.43,1.1,-0.02429,2e-05,3.29136]
[1777980103903,44.05,80823.74,1.1,-0.02426,2e-05,3.288]
[1777980108939,44.05,80819.61,1.1,-0.02435,2e-05,3.29833]
[1777980113973,44.05,80816.8,1.1,-0.02442,2e-05,3.30527]
[1777980119009,44.05,80815.13,1.1,-0.02445,2e-05,3.30927]
[1777980124044,44.05,80818.73,1.1,-0.02437,2e-05,3.29996]
[1777980129079,44.05,80827.8,1.1,-0.02416,2e-05,3.27709]
[1777980135121,44.05,80828.59,1.1,-0.02415,2e-05,3.27506]
[1777980140156,44.05,80829.9,1.1,-0.02412,2e-05,3.27173]
[1777980145193,44.05,80824.87,1.1,-0.02423,2e-05,3.28419]
[1777980150239,44.05,80818.79,1.1,-0.02436,2e-05,3.29928]
[1777980155261,44.05,80820.78,1.1,-0.02429,2e-05,3.29093]
[1777980156423,44.05,80821.61,1.1,-0.02427,2e-05,3.28879]
[1777980157278,44.05,80821.54,1.1,-0.02428,2e-05,3.28891]
[1777980157718,44.05,80821.54,1.1,-0.02428,2e-05,3.28891]
[1777980158284,44.05,80820.55,1.1,-0.0243,2e-05,3.29135]
[1777980163317,44.04,80814.43,1.1,-0.02443,2e-05,3.30648]
[1777980166338,44.04,80828.81,1.1,-0.02411,2e-05,3.27018]
[1777980171373,44.04,80834.33,1.1,-0.02399,2e-05,3.25637]
[1777980176862,44.04,80832.22,1.1,-0.02403,2e-05,3.26168]
[1777980182451,44.04,80826.78,1.1,-0.02415,2e-05,3.27538]
[1777980188493,44.04,80825.29,1.1,-0.02419,2e-05,3.27919]
[1777980194220,44.04,80821.4,1.1,-0.02428,2e-05,3.28901]
[1777980200152,44.04,80821.4,1.1,-0.02428,2e-05,3.28901]
[1777980205253,44.04,80816.15,1.1,-0.02439,2e-05,3.30223]
[1777980211314,44.04,80813.28,1.1,-0.02446,2e-05,3.3094]
[1777980216861,44.04,80812.59,1.1,-0.02445,2e-05,3.30805]
[1777980222733,44.04,80816.74,1.1,-0.02436,2e-05,3.29753]
[1777980227767,44.04,80816.31,1.1,-0.02437,2e-05,3.29866]
[1777980232802,44.04,80815.64,1.1,-0.02438,2e-05,3.30042]
[1777980237842,44.04,80829.47,1.1,-0.02407,2e-05,3.26575]
[1777980242873,44.05,80839.07,1.1,-0.02386,2e-05,3.2422]
[1777980247908,44.05,80838.89,1.1,-0.02387,2e-05,3.24301]
[1777980252943,44.05,80836.27,1.1,-0.02393,2e-05,3.24982]
[1777980257978,44.05,80833.78,1.1,-0.02399,2e-05,3.25624]
[1777980263014,44.05,80844.19,1.1,-0.02376,2e-05,3.23064]
[1777980268050,44.05,80852.18,1.1,-0.02359,2e-05,3.21128]
[1777980273090,44.05,80851.98,1.1,-0.02358,2e-05,3.20928]
[1777980278120,44.05,80854.9,1.1,-0.02352,2e-05,3.20249]
[1777980283155,44.06,80853.48,1.1,-0.02355,2e-05,3.20641]
[1777980288190,44.06,80851.46,1.1,-0.0236,2e-05,3.21174]
[1777980295238,44.06,80853.17,1.1,-0.02357,2e-05,3.20798]
[1777980300275,44.06,80853.65,1.1,-0.02356,2e-05,3.20713]
[1777980305310,44.06,80857.19,1.1,-0.02348,2e-05,3.19879]
[1777980310350,44.06,80857.52,1.1,-0.02348,2e-05,3.19839]
[1777980315379,44.06,80857.32,1.1,-0.02349,2e-05,3.19928]
[1777980320414,44.07,80857.87,1.1,-0.02348,2e-05,3.1983]
[1777980323435,44.07,80872.67,1.1,-0.02316,2e-05,3.16241]
[1777980328106,44.07,80871.29,1.1,-0.0232,2e-05,3.16633]
[1777980328470,44.07,80870.08,1.1,-0.02322,2e-05,3.16942]
[1777980333505,44.07,80866.33,1.1,-0.02329,2e-05,3.17634]
[1777980336035,44.07,80861.49,1.1,-0.0234,2e-05,3.18846]
[1777980336529,44.07,80858.61,1.1,-0.02346,2e-05,3.19564]
[1777980341564,44.07,80855.18,1.1,-0.02354,2e-05,3.20456]
[1777980348613,44.08,80850.48,1.1,-0.02365,2e-05,3.21662]
[1777980353648,44.08,80855.89,1.1,-0.02353,2e-05,3.20359]
[1777980359689,44.08,80858.71,1.1,-0.02347,2e-05,3.19703]
[1777980363682,44.08,80859.59,1.1,-0.02346,2e-05,3.19507]
[1777980363718,44.08,80860.52,1.1,-0.02344,2e-05,3.19286]
[1777980368754,44.08,80859.18,1.1,-0.02347,2e-05,3.19652]
[1777980375491,44.08,80862.06,1.1,-0.02341,2e-05,3.18995]
[1777980380837,44.08,80863.67,1.1,-0.02338,2e-05,3.18636]
[1777980385872,44.09,80865.82,1.1,-0.02334,2e-05,3.1815]
[1777980390904,44.09,80864.42,1.1,-0.02337,2e-05,3.1853]
[1777980392926,44.09,80880.22,1.1,-0.02301,2e-05,3.14415]
[1777980397961,44.09,80876.97,1.1,-0.02309,2e-05,3.15283]
[1777980402997,44.09,80879.38,1.1,-0.02304,2e-05,3.14779]
[1777980408031,44.1,80882.07,1.1,-0.02299,2e-05,3.14212]
[1777980415080,44.1,80880.08,1.1,-0.02305,2e-05,3.14827]
[1777980420115,44.1,80878.88,1.1,-0.02308,2e-05,3.15213]
[1777980425156,44.11,80876.38,1.1,-0.02314,2e-05,3.15916]
[1777980430190,44.11,80885.14,1.1,-0.02296,2e-05,3.13894]
[1777980435223,44.12,80898.12,1.1,-0.0227,2e-05,3.10888]
[1777980440258,44.12,80895.19,1.1,-0.02277,2e-05,3.11741]
[1777980445292,44.13,80897.95,1.1,-0.02273,2e-05,3.11223]
[1777980450330,44.13,80895.9,1.1,-0.02278,2e-05,3.1187]
[1777980455362,44.14,80894.25,1.1,-0.02281,2e-05,3.12132]
[1777980456048,44.14,80894.25,1.1,-0.02281,2e-05,3.12132]
[1777980456369,44.14,80891.91,1.1,-0.02287,2e-05,3.12728]
[1777980461404,44.14,80891.06,1.1,-0.0229,2e-05,3.13077]
[1777980466439,44.15,80888.57,1.1,-0.02296,2e-05,3.13825]
[1777980471474,44.15,80887.48,1.1,-0.023,2e-05,3.1423]
[1777980473103,44.16,80889.33,1.1,-0.02296,2e-05,3.1381]
[1777980473580,44.16,80889.33,1.1,-0.02296,2e-05,3.1381]
[1777980473487,44.16,80891.75,1.1,-0.02291,2e-05,3.13253]
[1777980474495,44.16,80892.14,1.1,-0.02291,2e-05,3.13188]
[1777980475032,44.16,80892.14,1.1,-0.02291,2e-05,3.13188]
[1777980475501,44.16,80895.19,1.1,-0.02284,2e-05,3.12482]
[1777980478738,44.16,80895.13,1.1,-0.02285,2e-05,3.12589]
[1777980478797,44.16,80895.35,1.1,-0.02285,2e-05,3.12567]
[1777980484566,44.17,80893.81,1.1,-0.0229,2e-05,3.1312]
[1777980489607,44.18,80893.34,1.1,-0.02292,2e-05,3.13381]
[1777980494637,44.18,80894.71,1.1,-0.02291,2e-05,3.13197]
[1777980500679,44.19,80891.27,1.1,-0.02299,2e-05,3.14201]
[1777980505714,44.19,80891.17,1.1,-0.02301,2e-05,3.14364]
[1777980511148,44.2,80890.45,1.1,-0.02303,2e-05,3.14648]
[1777980516254,44.2,80881.6,1.1,-0.02321,2e-05,3.16636]
[1777980516712,44.2,80881.34,1.1,-0.02322,2e-05,3.16723]
[1777980519431,44.2,80920.18,1.1,-0.0224,2e-05,3.07446]
[1777980521162,44.21,80920.18,1.1,-0.02241,2e-05,3.07486]
[1777980521261,44.21,80919.49,1.1,-0.02242,2e-05,3.07689]
[1777980522241,44.21,80919.49,1.1,-0.02242,2e-05,3.07689]
[1777980522247,44.21,80920.51,1.1,-0.02241,2e-05,3.07482]
[1777980527877,44.22,80921.5,1.1,-0.02241,2e-05,3.07475]
[1777980529578,44.22,80937.67,1.1,-0.02207,2e-05,3.03682]
[1777980534927,44.23,80935.24,1.1,-0.02215,2e-05,3.04524]
[1777980539959,44.24,80933.2,1.1,-0.02221,2e-05,3.05218]
[1777980544994,44.24,80933.43,1.1,-0.02222,2e-05,3.0536]
[1777980550034,44.25,80938.31,1.1,-0.02214,2e-05,3.0441]
[1777980555069,44.26,80932.55,1.1,-0.02227,2e-05,3.05977]
[1777980560103,44.26,80930.02,1.1,-0.02234,2e-05,3.06765]
[1777980565139,44.27,80931.58,1.1,-0.02232,2e-05,3.06577]
[1777980570174,44.28,80932.73,1.1,-0.02232,2e-05,3.06483]
[1777980575215,44.28,80932.62,1.1,-0.02231,2e-05,3.06407]
[1777980580245,44.29,80932.26,1.1,-0.02234,2e-05,3.0667]
[1777980585280,44.3,80932.22,1.1,-0.02235,2e-05,3.06858]
[1777980590315,44.3,80927.94,1.1,-0.02246,2e-05,3.08048]
[1777980595350,44.31,80927.3,1.1,-0.02249,2e-05,3.08363]
[1777980600386,44.31,80924.22,1.1,-0.02256,2e-05,3.09256]
[1777980605421,44.32,80932.78,1.1,-0.0224,2e-05,3.07376]
[1777980610456,44.33,80934.16,1.1,-0.02238,2e-05,3.07211]
[1777980617506,44.34,80942.92,1.1,-0.02223,2e-05,3.05419]
[1777980622540,44.34,80939.96,1.1,-0.0223,2e-05,3.06291]
[1777980627575,44.35,80939.94,1.1,-0.02232,2e-05,3.06471]
[1777980632611,44.36,80939.54,1.1,-0.02232,2e-05,3.06454]
[1777980637647,44.36,80938.58,1.1,-0.02236,2e-05,3.06855]
[1777980638538,44.36,80938.58,1.1,-0.02236,2e-05,3.06855]
[1777980638653,44.36,80927.42,1.1,-0.02259,2e-05,3.09538]
[1777980639233,44.36,80927.42,1.1,-0.02259,2e-05,3.09538]
[1777980639660,44.36,80922.06,1.1,-0.02271,2e-05,3.10846]
[1777980640682,44.36,80922.06,1.1,-0.02271,2e-05,3.10846]
[1777980640758,44.37,80921.61,1.1,-0.02272,2e-05,3.10981]
[1777980646715,44.37,80932.94,1.1,-0.0225,2e-05,3.08455]
[1777980651744,44.38,80929.1,1.1,-0.02259,2e-05,3.09518]
[1777980656781,44.38,80929.4,1.1,-0.0226,2e-05,3.09589]
[1777980661821,44.39,80931.52,1.1,-0.02256,2e-05,3.09225]
[1777980666850,44.39,80924.18,1.1,-0.02273,2e-05,3.11111]
[1777980671885,44.4,80917.45,1.1,-0.02288,2e-05,3.12836]
[1777980676924,44.4,80923.16,1.1,-0.02277,2e-05,3.11569]
[1777980681953,44.4,80923.78,1.1,-0.02277,2e-05,3.11527]
[1777980686989,44.41,80924.67,1.1,-0.02276,2e-05,3.11438]
[1777980689203,44.41,80924.74,1.1,-0.02276,2e-05,3.11422]
[1777980689273,44.41,80925.03,1.1,-0.02275,2e-05,3.11393]
[1777980695050,44.41,80925.45,1.1,-0.02274,2e-05,3.11131]
[1777980697063,44.42,80940.42,1.1,-0.02243,2e-05,3.07619]
[1777980701247,44.42,80941.97,1.1,-0.0224,2e-05,3.07307]
[1777980701428,44.42,80941.97,1.1,-0.0224,2e-05,3.07307]
[1777980708140,44.43,80948.54,1.1,-0.02229,2e-05,3.06019]
[1777980713174,44.43,80946.76,1.1,-0.02234,2e-05,3.06594]
[1777980718210,44.44,80945.79,1.1,-0.02237,2e-05,3.06972]
[1777980723246,44.44,80942.02,1.1,-0.02246,2e-05,3.08009]
[1777980728280,44.45,80937.54,1.1,-0.02257,2e-05,3.09208]
[1777980734322,44.45,80937.49,1.1,-0.02258,2e-05,3.09378]
[1777980739358,44.46,80936.48,1.1,-0.02261,2e-05,3.09746]
[1777980744392,44.46,80935.68,1.1,-0.02264,2e-05,3.10037]
[1777980746679,44.46,80936.01,1.1,-0.02264,2e-05,3.10009]
[1777980746714,44.46,80934.39,1.1,-0.02267,2e-05,3.10395]
[1777980747337,44.46,80934.39,1.1,-0.02267,2e-05,3.10395]
[1777980747413,44.47,80934.39,1.1,-0.02267,2e-05,3.10445]
[1777980748045,44.47,80934.39,1.1,-0.02267,2e-05,3.10445]
[1777980748526,44.47,80934.39,1.1,-0.02267,2e-05,3.10445]
[1777980754462,44.47,80926.97,1.1,-0.02282,2e-05,3.12061]
[1777980760505,44.48,80928.56,1.1,-0.0228,2e-05,3.1181]
[1777980765540,44.48,80928.54,1.1,-0.02281,2e-05,3.11925]
[1777980770576,44.48,80931.77,1.1,-0.02275,2e-05,3.1126]
[1777980775610,44.49,80931.85,1.1,-0.02276,2e-05,3.11348]
[1777980779639,44.49,80947.13,1.1,-0.02245,2e-05,3.07807]
[1777980784674,44.5,80943.63,1.1,-0.02253,2e-05,3.08774]
[1777980789709,44.5,80939.87,1.1,-0.02262,2e-05,3.09794]
[1777980794745,44.51,80940.08,1.1,-0.02263,2e-05,3.09887]
[1777980800787,44.51,80928.96,1.1,-0.02287,2e-05,3.12668]
[1777980805825,44.51,80938.57,1.1,-0.02268,2e-05,3.10465]
[1777980810859,44.52,80938.17,1.1,-0.0227,2e-05,3.10675]
[1777980815895,44.52,80941.02,1.1,-0.02263,2e-05,3.09823]
[1777980820930,44.53,80937.59,1.1,-0.02271,2e-05,3.10758]
[1777980825968,44.53,80930.75,1.1,-0.02286,2e-05,3.12506]
[1777980831004,44.53,80931.99,1.1,-0.02285,2e-05,3.12312]
[1777980835657,44.54,80932.42,1.1,-0.02284,2e-05,3.1229]
[1777980836039,44.54,80935.61,1.1,-0.02278,2e-05,3.11548]
[1777980836275,44.54,80935.61,1.1,-0.02278,2e-05,3.11548]
[1777980836735,44.54,80935.61,1.1,-0.02278,2e-05,3.11548]
[1777980844574,44.54,80934.51,1.1,-0.02281,2e-05,3.11959]
[1777980847501,44.55,80941.71,1.1,-0.02267,2e-05,3.10304]
[1777980847623,44.55,80942.38,1.1,-0.02266,2e-05,3.10214]
[1777980853158,44.55,80951.91,1.1,-0.02247,2e-05,3.08083]
[1777980858193,44.56,80964.02,1.1,-0.02224,2e-05,3.05374]
[1777980863228,44.56,80963.05,1.1,-0.02227,2e-05,3.05762]
[1777980865585,44.57,80961.97,1.1,-0.02229,2e-05,3.06048]
[1777980865686,44.57,80963.2,1.1,-0.02227,2e-05,3.0579]
[1777980871989,44.57,80960.18,1.1,-0.02233,2e-05,3.06407]
[1777980876048,44.58,80959.94,1.1,-0.02235,2e-05,3.0659]
[1777980876319,44.58,80959.46,1.1,-0.02236,2e-05,3.06766]
[1777980880870,44.58,80959.22,1.1,-0.02238,2e-05,3.06917]
[1777980880971,44.59,80959.3,1.1,-0.02238,2e-05,3.06929]
[1777980886290,44.59,80958.98,1.1,-0.0224,2e-05,3.07162]
[1777980886392,44.59,80958.84,1.1,-0.0224,2e-05,3.07226]
[1777980887581,44.59,80958.84,1.1,-0.0224,2e-05,3.07226]
[1777980887681,44.59,80959.45,1.1,-0.02239,2e-05,3.07113]
[1777980892136,44.6,80977.59,1.1,-0.02203,2e-05,3.02993]
[1777980897471,44.61,80983.61,1.1,-0.02193,2e-05,3.01832]
[1777980903178,44.61,80979.35,1.1,-0.02203,2e-05,3.02981]
[1777980903691,44.61,80979.76,1.1,-0.02202,2e-05,3.02885]
[1777980906777,44.62,80971.32,1.1,-0.02221,2e-05,3.05006]
[1777980906843,44.62,80968.02,1.1,-0.02228,2e-05,3.05815]
[1777980912577,44.63,80967.56,1.1,-0.0223,2e-05,3.06124]
[1777980915268,44.63,80971.16,1.1,-0.02224,2e-05,3.05346]
[1777980915597,44.63,80972.61,1.1,-0.02221,2e-05,3.0504]
[1777980920528,44.64,80972.98,1.1,-0.02221,2e-05,3.05091]
[1777980920930,44.64,80972.98,1.1,-0.02221,2e-05,3.05091]
[1777980926675,44.65,80981.22,1.1,-0.02207,2e-05,3.03415]
[1777980930510,44.65,80981.3,1.1,-0.02207,2e-05,3.03508]
[1777980930705,44.65,80981.11,1.1,-0.02208,2e-05,3.0359]
[1777980935738,44.66,80977.27,1.1,-0.02216,2e-05,3.04386]
[1777980940773,44.66,80978.39,1.1,-0.02215,2e-05,3.043]
[1777980945809,44.67,80978.79,1.1,-0.02215,2e-05,3.04383]
[1777980950845,44.68,80975.05,1.1,-0.02225,2e-05,3.05424]
[1777980955879,44.68,80983.4,1.1,-0.02209,2e-05,3.03645]
[1777980960916,44.69,80985.46,1.1,-0.02206,2e-05,3.03346]
[1777980965950,44.7,80984.83,1.1,-0.02209,2e-05,3.03674]
[1777980971995,44.7,80985.5,1.1,-0.0221,2e-05,3.03734]
[1777980977029,44.71,80985.25,1.1,-0.02212,2e-05,3.03973]
[1777980982065,44.72,80984.08,1.1,-0.02216,2e-05,3.04425]
[1777980987102,44.72,80988.49,1.1,-0.02208,2e-05,3.03573]
[1777980987315,44.72,80988.49,1.1,-0.02208,2e-05,3.03573]
[1777980988110,44.73,80995.77,1.1,-0.02194,2e-05,3.01916]
[1777980993143,44.73,80996.91,1.1,-0.02191,2e-05,3.01565]
[1777980998178,44.74,80997.17,1.1,-0.02192,2e-05,3.01697]
[1777981003213,44.75,80997.08,1.1,-0.02194,2e-05,3.01905]
[1777981008248,44.75,80996.05,1.1,-0.02198,2e-05,3.02327]
[1777981013285,44.76,80993.98,1.1,-0.02203,2e-05,3.02982]
[1777981018318,44.77,80993.69,1.1,-0.02205,2e-05,3.03216]
[1777981024362,44.77,80996.2,1.1,-0.02202,2e-05,3.02827]
[1777981029397,44.78,80997.22,1.1,-0.02201,2e-05,3.02749]
[1777981031323,44.78,80997.22,1.1,-0.02201,2e-05,3.02749]
[1777981031411,44.78,80997.22,1.1,-0.02202,2e-05,3.02813]
[1777981036548,44.79,80985.85,1.1,-0.02226,2e-05,3.05582]
[1777981036622,44.79,80987.84,1.1,-0.02222,2e-05,3.05171]
[1777981037804,44.79,80987.84,1.1,-0.02222,2e-05,3.05171]
[1777981037899,44.79,80988.13,1.1,-0.02222,2e-05,3.05131]
[1777981038749,44.79,80988.13,1.1,-0.02222,2e-05,3.05131]
[1777981038843,44.79,80989.1,1.1,-0.0222,2e-05,3.04933]
[1777981042279,44.79,80988.8,1.1,-0.02221,2e-05,3.05031]
[1777981043010,44.79,80988.8,1.1,-0.02221,2e-05,3.05031]
[1777981048530,44.8,80984.79,1.1,-0.02232,2e-05,3.0622]
[1777981053565,44.81,80983.56,1.1,-0.02233,2e-05,3.0636]
[1777981058600,44.81,80982.9,1.1,-0.02236,2e-05,3.06652]
[1777981063639,44.82,80995.56,1.1,-0.02211,2e-05,3.03845]
[1777981068675,44.82,80996.38,1.1,-0.02211,2e-05,3.03815]
[1777981073710,44.83,80994.86,1.1,-0.02215,2e-05,3.04326]
[1777981078745,44.83,80995.85,1.1,-0.02215,2e-05,3.04248]
[1777981083780,44.84,80997.61,1.1,-0.02212,2e-05,3.03989]
[1777981088815,44.84,80998.3,1.1,-0.02212,2e-05,3.03978]
[1777981093850,44.85,80998.82,1.1,-0.02213,2e-05,3.04005]
[1777981102111,44.85,80998.82,1.1,-0.02213,2e-05,3.04005]
[1777981103919,44.86,81029.0,1.1,-0.02154,2e-05,2.97346]
[1777981108956,44.87,81030.27,1.1,-0.02154,2e-05,2.97253]
[1777981111976,44.87,81047.66,1.1,-0.02118,2e-05,2.93091]
[1777981117011,44.87,81049.84,1.1,-0.02114,2e-05,2.92606]
[1777981122051,44.87,81063.87,1.1,-0.02086,2e-05,2.89413]
[1777981127084,44.87,81063.94,1.1,-0.02086,2e-05,2.89373]
[1777981132121,44.87,81064.4,1.1,-0.02085,2e-05,2.89251]
[1777981137158,44.87,81062.42,1.1,-0.02088,2e-05,2.89675]
[1777981139172,44.87,81077.67,1.1,-0.02059,2e-05,2.86269]
[1777981144207,44.87,81076.42,1.1,-0.02061,2e-05,2.86566]
[1777981146850,44.87,81086.58,1.1,-0.02042,2e-05,2.84323]
[1777981147228,44.87,81083.1,1.1,-0.02049,2e-05,2.85098]
[1777981147835,44.87,81083.1,1.1,-0.02049,2e-05,2.85098]
[1777981148235,44.87,81080.87,1.1,-0.02053,2e-05,2.85552]
[1777981153271,44.87,81081.51,1.1,-0.02052,2e-05,2.85432]
[1777981158306,44.87,81064.0,1.1,-0.02085,2e-05,2.89353]
[1777981162333,44.87,81050.33,1.1,-0.02112,2e-05,2.92406]
[1777981164347,44.87,81034.58,1.1,-0.02143,2e-05,2.95959]
[1777981169384,44.87,81040.8,1.1,-0.0213,2e-05,2.94471]
[1777981174420,44.86,81040.7,1.1,-0.02128,2e-05,2.94148]
[1777981178449,44.86,81023.58,1.1,-0.02161,2e-05,2.97996]
[1777981183485,44.86,81024.47,1.1,-0.02158,2e-05,2.9769]
[1777981188525,44.85,81017.51,1.1,-0.02171,2e-05,2.99177]
[1777981193555,44.85,81017.04,1.1,-0.02171,2e-05,2.99168]
[1777981198591,44.84,81012.83,1.1,-0.02179,2e-05,3.0002]
[1777981203625,44.84,81009.76,1.1,-0.02184,2e-05,3.00603]
[1777981208660,44.83,81019.14,1.1,-0.02164,2e-05,2.98325]
[1777981213696,44.83,81025.75,1.1,-0.0215,2e-05,2.96704]
[1777981218733,44.83,81028.52,1.1,-0.02143,2e-05,2.95967]
[1777981223767,44.82,81028.61,1.1,-0.02143,2e-05,2.95863]
[1777981228802,44.82,81028.81,1.1,-0.02142,2e-05,2.95741]
[1777981233836,44.82,81028.94,1.1,-0.02139,2e-05,2.95362]
[1777981238871,44.82,81022.63,1.1,-0.02151,2e-05,2.96723]
[1777981243909,44.81,81027.73,1.1,-0.0214,2e-05,2.95484]
[1777981248945,44.81,81025.76,1.1,-0.02143,2e-05,2.95864]
[1777981253979,44.81,81020.97,1.1,-0.02152,2e-05,2.96885]
[1777981259014,44.8,81023.55,1.1,-0.02146,2e-05,2.96222]
[1777981264052,44.8,81021.77,1.1,-0.02149,2e-05,2.96555]
[1777981269087,44.8,81026.9,1.1,-0.02138,2e-05,2.95312]
[1777981274122,44.8,81027.11,1.1,-0.02137,2e-05,2.95203]
[1777981279157,44.79,81026.44,1.1,-0.02138,2e-05,2.95296]
[1777981284193,44.79,81026.61,1.1,-0.02137,2e-05,2.95197]
[1777981289226,44.79,81026.52,1.1,-0.02137,2e-05,2.95159]
[1777981294262,44.79,81026.08,1.1,-0.02136,2e-05,2.94923]
[1777981299297,44.79,81031.6,1.1,-0.02124,2e-05,2.9362]
[1777981303325,44.78,81016.85,1.1,-0.02153,2e-05,2.96941]
[1777981308364,44.78,81005.07,1.1,-0.02176,2e-05,2.99553]
[1777981313400,44.78,81006.31,1.1,-0.02173,2e-05,2.99169]
[1777981318434,44.77,81008.56,1.1,-0.02167,2e-05,2.9855]
[1777981323470,44.77,81020.5,1.1,-0.02143,2e-05,2.95727]
[1777981328505,44.77,81021.44,1.1,-0.0214,2e-05,2.95438]
[1777981333544,44.76,81025.08,1.1,-0.02132,2e-05,2.94534]
[1777981338578,44.76,81026.82,1.1,-0.02128,2e-05,2.94066]
[1777981343613,44.76,81028.67,1.1,-0.02124,2e-05,2.93575]
[1777981348648,44.76,81028.79,1.1,-0.02123,2e-05,2.9348]
[1777981353690,44.75,81032.9,1.1,-0.02113,2e-05,2.92203]
[1777981358724,44.75,81029.44,1.1,-0.02119,2e-05,2.92925]
[1777981363758,44.75,81027.42,1.1,-0.02122,2e-05,2.93316]
[1777981368796,44.75,81023.83,1.1,-0.02129,2e-05,2.94057]
[1777981373828,44.74,81023.21,1.1,-0.02129,2e-05,2.94115]
[1777981378863,44.74,81022.66,1.1,-0.0213,2e-05,2.94155]
[1777981383899,44.74,81028.45,1.1,-0.02117,2e-05,2.92743]
[1777981388933,44.73,81029.47,1.1,-0.02115,2e-05,2.92438]
[1777981393968,44.73,81028.81,1.1,-0.02115,2e-05,2.92515]
[1777981399003,44.73,81029.97,1.1,-0.02112,2e-05,2.9218]
[1777981404039,44.73,81026.79,1.1,-0.02118,2e-05,2.92828]
[1777981409074,44.72,81030.1,1.1,-0.02111,2e-05,2.92005]
[1777981413101,44.72,81040.34,1.1,-0.02089,2e-05,2.8937]
[1777981418137,44.72,81046.45,1.1,-0.02076,2e-05,2.87967]
[1777981423171,44.72,81041.93,1.1,-0.02085,2e-05,2.88953]
[1777981428206,44.72,81036.16,1.1,-0.02096,2e-05,2.90219]
[1777981433242,44.72,81036.17,1.1,-0.02096,2e-05,2.90184]
[1777981438278,44.72,81035.22,1.1,-0.02097,2e-05,2.90366]
[1777981443312,44.71,81036.27,1.1,-0.02095,2e-05,2.90099]
[1777981449354,44.71,81035.49,1.1,-0.02096,2e-05,2.9024]
[1777981454391,44.71,81036.46,1.1,-0.02094,2e-05,2.89995]
[1777981459426,44.71,81033.45,1.1,-0.021,2e-05,2.90644]
[1777981464461,44.71,81033.44,1.1,-0.02099,2e-05,2.90617]
[1777981469505,44.71,81033.42,1.1,-0.02099,2e-05,2.90591]
[1777981474533,44.71,81030.39,1.1,-0.02103,2e-05,2.90965]
[1777981479565,44.71,81033.87,1.1,-0.02096,2e-05,2.9015]
[1777981484600,44.71,81031.44,1.1,-0.021,2e-05,2.90673]
[1777981489637,44.7,81031.23,1.1,-0.02101,2e-05,2.90692]
[1777981494672,44.7,81023.29,1.1,-0.02116,2e-05,2.9246]
[1777981499708,44.7,81023.0,1.1,-0.02116,2e-05,2.92481]
[1777981504744,44.7,81023.97,1.1,-0.02114,2e-05,2.92217]
[1777981509781,44.7,81020.56,1.1,-0.0212,2e-05,2.92949]
[1777981514815,44.7,81021.53,1.1,-0.02118,2e-05,2.92681]
[1777981519850,44.69,81029.39,1.1,-0.02102,2e-05,2.90859]
[1777981524888,44.69,81028.13,1.1,-0.02104,2e-05,2.91114]
[1777981529920,44.69,81027.35,1.1,-0.02106,2e-05,2.9126]
[1777981534955,44.69,81027.28,1.1,-0.02104,2e-05,2.90969]
[1777981539990,44.69,81020.59,1.1,-0.02117,2e-05,2.92454]
[1777981548051,44.69,81024.85,1.1,-0.02108,2e-05,2.91433]
[1777981553779,44.69,81026.97,1.1,-0.02103,2e-05,2.90916]
[1777981561137,44.68,81026.92,1.1,-0.02103,2e-05,2.90877]
[1777981566173,44.68,81025.93,1.1,-0.02105,2e-05,2.9107]
[1777981571209,44.68,81027.16,1.1,-0.02102,2e-05,2.90761]
[1777981576243,44.68,81032.5,1.1,-0.02091,2e-05,2.89534]
[1777981581278,44.68,81032.44,1.1,-0.02091,2e-05,2.89529]
[1777981585309,44.68,81046.98,1.1,-0.02063,2e-05,2.86262]
[1777981590342,44.68,81050.27,1.1,-0.02057,2e-05,2.85544]
[1777981595376,44.68,81051.39,1.1,-0.02053,2e-05,2.8504]
[1777981600411,44.68,81049.02,1.1,-0.02058,2e-05,2.85589]
[1777981605447,44.68,81047.92,1.1,-0.0206,2e-05,2.8585]
[1777981610481,44.68,81048.84,1.1,-0.02058,2e-05,2.85659]
[1777981615516,44.68,81048.81,1.1,-0.02058,2e-05,2.85682]
[1777981620553,44.69,81047.32,1.1,-0.02061,2e-05,2.86028]
[1777981625586,44.69,81054.03,1.1,-0.02049,2e-05,2.84552]
[1777981630626,44.69,81051.68,1.1,-0.02053,2e-05,2.85101]
[1777981635656,44.69,81049.67,1.1,-0.02057,2e-05,2.85567]
[1777981640692,44.69,81044.53,1.1,-0.02067,2e-05,2.86723]
[1777981645728,44.69,81044.63,1.1,-0.02067,2e-05,2.86707]
[1777981650763,44.69,81045.5,1.1,-0.02066,2e-05,2.86524]
[1777981655797,44.69,81046.32,1.1,-0.02062,2e-05,2.86086]
[1777981660846,44.69,81041.78,1.1,-0.02071,2e-05,2.87118]
[1777981665882,44.69,81038.43,1.1,-0.02078,2e-05,2.87881]
[1777981671925,44.69,81037.74,1.1,-0.02079,2e-05,2.8805]
[1777981676962,44.69,81041.64,1.1,-0.02072,2e-05,2.87192]
[1777981681998,44.69,81035.51,1.1,-0.02084,2e-05,2.88587]
[1777981687033,44.69,81027.64,1.1,-0.02099,2e-05,2.9036]
[1777981692069,44.69,81024.04,1.1,-0.02106,2e-05,2.91164]
[1777981697103,44.69,81012.6,1.1,-0.02129,2e-05,2.93736]
[1777981702138,44.69,81013.1,1.1,-0.02127,2e-05,2.93584]
[1777981707173,44.69,81010.83,1.1,-0.02132,2e-05,2.94065]
[1777981712208,44.69,81007.95,1.1,-0.02135,2e-05,2.94394]
[1777981717243,44.68,81006.86,1.1,-0.02137,2e-05,2.94583]
[1777981724970,44.68,81005.51,1.1,-0.02139,2e-05,2.94823]
[1777981730335,44.68,81005.18,1.1,-0.02139,2e-05,2.94836]
[1777981736376,44.68,81005.82,1.1,-0.02137,2e-05,2.94627]
[1777981741412,44.68,81000.0,1.1,-0.02149,2e-05,2.95962]
[1777981746446,44.68,80989.04,1.1,-0.02173,2e-05,2.98701]
[1777981751481,44.69,80978.32,1.1,-0.02196,2e-05,3.01388]
[1777981756516,44.7,80982.93,1.1,-0.02188,2e-05,3.00506]
[1777981761551,44.71,80983.25,1.1,-0.02189,2e-05,3.00629]
[1777981766586,44.71,80980.84,1.1,-0.02196,2e-05,3.01385]
[1777981771621,44.72,80977.15,1.1,-0.02203,2e-05,3.02151]
[1777981778670,44.73,80977.37,1.1,-0.02205,2e-05,3.02363]
[1777981783709,44.74,80968.71,1.1,-0.02224,2e-05,3.04558]
[1777981788744,44.74,80971.61,1.1,-0.0222,2e-05,3.04055]
[1777981793779,44.75,80965.84,1.1,-0.02233,2e-05,3.05586]
[1777981799822,44.76,80964.85,1.1,-0.02237,2e-05,3.06031]
[1777981804857,44.77,80961.07,1.1,-0.02247,2e-05,3.07102]
[1777981809892,44.77,80959.01,1.1,-0.02252,2e-05,3.07761]
[1777981815059,44.78,80956.87,1.1,-0.02258,2e-05,3.08402]
[1777981817948,44.78,80938.32,1.1,-0.02298,2e-05,3.1293]
[1777981822984,44.78,80923.66,1.1,-0.0233,2e-05,3.16557]
[1777981827013,44.79,80899.86,1.1,-0.02382,2e-05,3.22387]
[1777981832052,44.79,80906.73,1.1,-0.02366,2e-05,3.20467]
[1777981837087,44.79,80904.2,1.1,-0.02371,2e-05,3.21129]
[1777981842122,44.79,80903.34,1.1,-0.02374,2e-05,3.21376]
[1777981844720,44.79,80898.93,1.1,-0.02383,2e-05,3.22466]
[1777981845156,44.79,80898.09,1.1,-0.02385,2e-05,3.22676]
[1777981846304,44.79,80892.28,1.1,-0.02398,2e-05,3.24102]
[1777981847157,44.79,80886.17,1.1,-0.02411,2e-05,3.25604]
[1777981852198,44.79,80876.86,1.1,-0.02432,2e-05,3.2788]
[1777981853736,44.79,80879.29,1.1,-0.02426,2e-05,3.27275]
[1777981854208,44.79,80875.78,1.1,-0.02434,2e-05,3.28138]
[1777981859027,44.79,80866.13,1.1,-0.02455,2e-05,3.30505]
[1777981859243,44.79,80869.83,1.1,-0.02447,2e-05,3.29577]
[1777981864279,44.79,80860.43,1.1,-0.02468,2e-05,3.31888]
[1777981869315,44.79,80846.06,1.1,-0.025,2e-05,3.35432]
[1777981874349,44.78,80856.22,1.1,-0.02476,2e-05,3.32818]
[1777981879389,44.78,80852.0,1.1,-0.02485,2e-05,3.33818]
[1777981884418,44.78,80859.94,1.1,-0.02467,2e-05,3.31772]
[1777981889454,44.78,80869.96,1.1,-0.02444,2e-05,3.29229]
[1777981891468,44.78,80881.04,1.1,-0.02417,2e-05,3.26185]
[1777981896509,44.78,80889.52,1.1,-0.02399,2e-05,3.24113]
[1777981901544,44.78,80883.73,1.1,-0.02412,2e-05,3.25542]
[1777981906579,44.78,80881.38,1.1,-0.02417,2e-05,3.26125]
[1777981911614,44.78,80879.46,1.1,-0.02421,2e-05,3.26592]
[1777981916649,44.78,80879.29,1.1,-0.02421,2e-05,3.26628]
[1777981921684,44.78,80878.98,1.1,-0.02422,2e-05,3.26697]
[1777981926719,44.78,80881.89,1.1,-0.02415,2e-05,3.25977]
[1777981931754,44.78,80881.13,1.1,-0.02417,2e-05,3.26159]
[1777981936790,44.78,80872.81,1.1,-0.02435,2e-05,3.2819]
[1777981941825,44.78,80876.54,1.1,-0.02427,2e-05,3.27242]
[1777981946860,44.78,80881.47,1.1,-0.02416,2e-05,3.26003]
[1777981951894,44.78,80884.01,1.1,-0.02408,2e-05,3.25059]
[1777981956928,44.78,80889.87,1.1,-0.02395,2e-05,3.23609]
[1777981961964,44.77,80891.45,1.1,-0.02391,2e-05,3.23209]
[1777981966999,44.77,80893.66,1.1,-0.02386,2e-05,3.22656]
[1777981970343,44.77,80894.29,1.1,-0.02385,2e-05,3.22497]
[1777981970367,44.77,80894.29,1.1,-0.02385,2e-05,3.22497]
[1777981970373,44.77,80895.34,1.1,-0.02383,2e-05,3.22238]
[1777981971827,44.77,80895.34,1.1,-0.02383,2e-05,3.22236]
[1777981972034,44.77,80895.01,1.1,-0.02383,2e-05,3.22314]
[1777981977072,44.77,80891.84,1.1,-0.0239,2e-05,3.23075]
[1777981982109,44.77,80901.62,1.1,-0.02369,2e-05,3.20685]
[1777981987142,44.77,80896.07,1.1,-0.02381,2e-05,3.2205]
[1777981992180,44.77,80894.07,1.1,-0.02385,2e-05,3.22545]
[1777981997212,44.77,80901.52,1.1,-0.02369,2e-05,3.20742]
[1777982002247,44.78,80898.67,1.1,-0.02376,2e-05,3.21463]
[1777982007282,44.77,80898.38,1.1,-0.02375,2e-05,3.21377]
[1777982012316,44.77,80895.81,1.1,-0.02378,2e-05,3.21678]
[1777982017359,44.77,80893.36,1.1,-0.02384,2e-05,3.22302]
[1777982022387,44.77,80899.58,1.1,-0.02371,2e-05,3.20835]
[1777982027425,44.77,80913.81,1.1,-0.02339,2e-05,3.17253]
[1777982033153,44.76,80921.45,1.1,-0.0232,2e-05,3.15151]
[1777982039508,44.75,80919.13,1.1,-0.02323,2e-05,3.15444]
[1777982044544,44.74,80920.97,1.1,-0.02316,2e-05,3.14736]
[1777982049579,44.73,80922.95,1.1,-0.02311,2e-05,3.14086]
[1777982054614,44.72,80924.19,1.1,-0.02306,2e-05,3.13522]
[1777982059649,44.71,80925.74,1.1,-0.023,2e-05,3.12931]
[1777982064684,44.71,80918.44,1.1,-0.02315,2e-05,3.14513]
[1777982069718,44.7,80913.17,1.1,-0.02325,2e-05,3.15665]
[1777982074754,44.71,80909.16,1.1,-0.02332,2e-05,3.16397]
[1777982079789,44.71,80907.72,1.1,-0.02335,2e-05,3.16802]
[1777982084825,44.71,80906.57,1.1,-0.02338,2e-05,3.17134]
[1777982089860,44.7,80917.71,1.1,-0.02313,2e-05,3.1422]
[1777982094894,44.7,80917.71,1.1,-0.02313,2e-05,3.14239]
[1777982099931,44.7,80917.25,1.1,-0.02314,2e-05,3.14429]
[1777982105973,44.71,80916.12,1.1,-0.02318,2e-05,3.14793]
[1777982111009,44.71,80916.14,1.1,-0.02318,2e-05,3.14865]
[1777982117050,44.71,80911.22,1.1,-0.02329,2e-05,3.16129]
[1777982122085,44.72,80910.94,1.1,-0.02331,2e-05,3.16262]
[1777982128127,44.71,80912.22,1.1,-0.02326,2e-05,3.15727]
[1777982133162,44.7,80911.72,1.1,-0.02323,2e-05,3.15379]
[1777982138197,44.7,80912.05,1.1,-0.02321,2e-05,3.15128]
[1777982143232,44.7,80909.96,1.1,-0.02326,2e-05,3.15704]
[1777982148267,44.7,80909.92,1.1,-0.02327,2e-05,3.15783]
[1777982153303,44.7,80909.76,1.1,-0.02326,2e-05,3.15707]
[1777982158338,44.69,80898.22,1.1,-0.0235,2e-05,3.18376]
[1777982163374,44.69,80897.79,1.1,-0.02352,2e-05,3.18535]
[1777982168410,44.7,80896.26,1.1,-0.02355,2e-05,3.18963]
[1777982173444,44.7,80896.18,1.1,-0.02356,2e-05,3.1904]
[1777982178479,44.7,80896.17,1.1,-0.02357,2e-05,3.19105]
[1777982183514,44.7,80898.11,1.1,-0.02353,2e-05,3.18702]
[1777982188551,44.71,80897.39,1.1,-0.02355,2e-05,3.18947]
[1777982193587,44.71,80897.4,1.1,-0.02354,2e-05,3.18722]
[1777982198622,44.71,80899.21,1.1,-0.0235,2e-05,3.18357]
[1777982204349,44.71,80902.91,1.1,-0.02343,2e-05,3.1755]
[1777982209699,44.72,80905.45,1.1,-0.02338,2e-05,3.17009]
[1777982214734,44.72,80906.98,1.1,-0.02336,2e-05,3.16724]
[1777982219768,44.72,80911.24,1.1,-0.02327,2e-05,3.15764]
[1777982224804,44.72,80914.02,1.1,-0.02322,2e-05,3.15171]
[1777982230125,44.73,80917.99,1.1,-0.02314,2e-05,3.14266]
[1777982230225,44.73,80934.18,1.1,-0.0228,2e-05,3.10434]
[1777982235883,44.72,80939.54,1.1,-0.02267,2e-05,3.08941]
[1777982241216,44.71,80942.46,1.1,-0.0226,2e-05,3.08117]
[1777982246959,44.71,80939.85,1.1,-0.02263,2e-05,3.08512]
[1777982251994,44.7,80950.26,1.1,-0.02238,2e-05,3.05617]
[1777982258035,44.7,80950.0,1.1,-0.02237,2e-05,3.05515]
[1777982263070,44.69,80946.44,1.1,-0.02243,2e-05,3.06208]
[1777982268106,44.68,80950.02,1.1,-0.02235,2e-05,3.05219]
[1777982273140,44.68,80952.03,1.1,-0.02229,2e-05,3.04608]
[1777982278176,44.67,80958.78,1.1,-0.02214,2e-05,3.02894]
[1777982283210,44.67,80961.3,1.1,-0.02208,2e-05,3.02182]
[1777982285492,44.67,80976.81,1.1,-0.02176,2e-05,2.98537]
[1777982291270,44.67,80985.03,1.1,-0.02159,2e-05,2.96554]
[1777982297309,44.66,80982.29,1.1,-0.02163,2e-05,2.9711]
[1777982302344,44.66,80984.91,1.1,-0.02158,2e-05,2.96446]
[1777982307379,44.66,80984.68,1.1,-0.02158,2e-05,2.96446]
[1777982312413,44.66,80984.7,1.1,-0.02155,2e-05,2.96109]
[1777982318457,44.65,80982.79,1.1,-0.02159,2e-05,2.96488]
[1777982323491,44.65,80984.18,1.1,-0.02155,2e-05,2.96123]
[1777982328532,44.65,80991.91,1.1,-0.0214,2e-05,2.94313]
[1777982333593,44.65,80991.17,1.1,-0.02141,2e-05,2.94459]
[1777982339610,44.65,80984.99,1.1,-0.02153,2e-05,2.95817]
[1777982344648,44.65,80981.32,1.1,-0.0216,2e-05,2.9661]
[1777982349684,44.64,80978.32,1.1,-0.02165,2e-05,2.97234]
[1777982354718,44.64,80976.06,1.1,-0.02169,2e-05,2.97685]
[1777982359754,44.64,80978.7,1.1,-0.02163,2e-05,2.97004]
[1777982364792,44.64,80984.27,1.1,-0.02151,2e-05,2.95656]
[1777982369822,44.63,80984.75,1.1,-0.0215,2e-05,2.95491]
[1777982375545,44.63,80982.76,1.1,-0.02151,2e-05,2.95603]
[1777982380900,44.63,80982.06,1.1,-0.02152,2e-05,2.95709]
[1777982385939,44.63,80981.85,1.1,-0.02152,2e-05,2.95691]
[1777982392984,44.62,80980.29,1.1,-0.02155,2e-05,2.95973]
[1777982398020,44.62,80991.23,1.1,-0.02132,2e-05,2.9342]
[1777982403058,44.62,80993.06,1.1,-0.02128,2e-05,2.92974]
[1777982408093,44.62,80989.85,1.1,-0.02135,2e-05,2.93671]
[1777982413130,44.62,80984.43,1.1,-0.02145,2e-05,2.94861]
[1777982418164,44.62,80981.78,1.1,-0.0215,2e-05,2.95414]
[1777982423203,44.62,80987.5,1.1,-0.02139,2e-05,2.94234]
[1777982428238,44.63,80986.33,1.1,-0.02144,2e-05,2.94756]
[1777982433273,44.64,80977.66,1.1,-0.02162,2e-05,2.96709]
[1777982438308,44.65,80983.21,1.1,-0.02152,2e-05,2.95663]
[1777982443344,44.66,80978.28,1.1,-0.02164,2e-05,2.97033]
[1777982448379,44.65,80973.41,1.1,-0.02174,2e-05,2.98081]
[1777982453414,44.65,80970.89,1.1,-0.02178,2e-05,2.9858]
[1777982458448,44.65,80968.59,1.1,-0.02182,2e-05,2.99022]
[1777982463484,44.65,80962.08,1.1,-0.02196,2e-05,3.00624]
[1777982468518,44.66,80959.65,1.1,-0.02202,2e-05,3.01378]
[1777982473553,44.66,80961.03,1.1,-0.02201,2e-05,3.01242]
[1777982478588,44.67,80966.77,1.1,-0.02191,2e-05,3.00095]
[1777982483623,44.67,80967.16,1.1,-0.02189,2e-05,2.99899]
[1777982488658,44.66,80967.62,1.1,-0.02188,2e-05,2.99694]
[1777982493693,44.66,80955.44,1.1,-0.0221,2e-05,3.02204]
[1777982498727,44.67,80956.38,1.1,-0.02209,2e-05,3.02109]
[1777982503763,44.67,80957.23,1.1,-0.02209,2e-05,3.02089]
[1777982508799,44.68,80947.97,1.1,-0.0223,2e-05,3.04422]
[1777982513834,44.68,80942.61,1.1,-0.02242,2e-05,3.05829]
[1777982518869,44.69,80937.49,1.1,-0.02254,2e-05,3.07166]
[1777982524911,44.69,80936.58,1.1,-0.02257,2e-05,3.07525]
[1777982527933,44.7,80922.89,1.1,-0.02286,2e-05,3.10845]
[1777982532967,44.71,80924.71,1.1,-0.02285,2e-05,3.10657]
[1777982538002,44.71,80925.93,1.1,-0.02283,2e-05,3.10457]
[1777982543040,44.71,80923.6,1.1,-0.02289,2e-05,3.11098]
[1777982548076,44.72,80922.98,1.1,-0.02291,2e-05,3.11318]
[1777982553115,44.72,80922.42,1.1,-0.02292,2e-05,3.11391]
[1777982558145,44.73,80925.06,1.1,-0.02288,2e-05,3.10979]
[1777982563180,44.74,80930.62,1.1,-0.02277,2e-05,3.09744]
[1777982568215,44.74,80944.47,1.1,-0.02249,2e-05,3.06588]
[1777982573250,44.74,80944.3,1.1,-0.02251,2e-05,3.06757]
[1777982580299,44.75,80944.31,1.1,-0.02252,2e-05,3.06933]
[1777982585334,44.76,80942.55,1.1,-0.02257,2e-05,3.07471]
[1777982590369,44.76,80940.89,1.1,-0.02261,2e-05,3.07982]
[1777982593922,44.76,80964.34,1.1,-0.02214,2e-05,3.02554]
[1777982599515,44.76,80971.87,1.1,-0.02198,2e-05,3.00785]
[1777982604820,44.76,80967.26,1.1,-0.02207,2e-05,3.01788]
[1777982610509,44.76,80962.33,1.1,-0.02216,2e-05,3.02809]
[1777982615544,44.76,80962.22,1.1,-0.02215,2e-05,3.02716]
[1777982620578,44.77,80962.62,1.1,-0.02216,2e-05,3.02788]
[1777982625614,44.77,80969.61,1.1,-0.02203,2e-05,3.01328]
[1777982630648,44.78,80973.0,1.1,-0.02198,2e-05,3.00715]
[1777982635683,44.79,80980.13,1.1,-0.02185,2e-05,2.99243]
[1777982640719,44.79,80980.08,1.1,-0.02187,2e-05,2.99445]
[1777982645754,44.8,80977.07,1.1,-0.02194,2e-05,3.00329]
[1777982650789,44.81,80972.32,1.1,-0.02206,2e-05,3.01607]
[1777982656832,44.81,80965.76,1.1,-0.02221,2e-05,3.03327]
[1777982661867,44.82,80963.47,1.1,-0.02227,2e-05,3.0402]
[1777982666903,44.83,80962.12,1.1,-0.02231,2e-05,3.04493]
[1777982671940,44.83,80960.66,1.1,-0.02233,2e-05,3.04702]
[1777982677652,44.84,80960.16,1.1,-0.02236,2e-05,3.05001]
[1777982683016,44.84,80958.85,1.1,-0.0224,2e-05,3.05459]
[1777982688052,44.85,80958.06,1.1,-0.02243,2e-05,3.05792]
[1777982691078,44.85,80986.44,1.1,-0.02185,2e-05,2.99272]
[1777982696112,44.86,80977.31,1.1,-0.02206,2e-05,3.01578]
[1777982701147,44.87,80976.88,1.1,-0.02208,2e-05,3.01856]
[1777982704168,44.87,80962.82,1.1,-0.02238,2e-05,3.05241]
[1777982709876,44.88,80960.79,1.1,-0.02244,2e-05,3.05895]
[1777982715144,44.88,80960.01,1.1,-0.02246,2e-05,3.06166]
[1777982719947,44.89,80973.72,1.1,-0.0222,2e-05,3.03166]
[1777982725315,44.9,80969.52,1.1,-0.0223,2e-05,3.04333]
[1777982730350,44.9,80970.86,1.1,-0.02228,2e-05,3.04167]
[1777982735386,44.91,80977.46,1.1,-0.02214,2e-05,3.02491]
[1777982740420,44.91,80970.18,1.1,-0.0223,2e-05,3.04341]
[1777982745455,44.92,80964.42,1.1,-0.02243,2e-05,3.05818]
[1777982750490,44.92,80964.11,1.1,-0.02245,2e-05,3.06018]
[1777982755525,44.93,80964.5,1.1,-0.02245,2e-05,3.06057]
[1777982760560,44.93,80962.78,1.1,-0.0225,2e-05,3.0659]
[1777982765595,44.94,80964.12,1.1,-0.02248,2e-05,3.06404]
[1777982770630,44.94,80975.38,1.1,-0.02225,2e-05,3.03785]
[1777982775665,44.93,80977.85,1.1,-0.02219,2e-05,3.03071]
[1777982780700,44.93,80973.98,1.1,-0.02226,2e-05,3.03831]
[1777982786743,44.92,80975.53,1.1,-0.02221,2e-05,3.03301]
[1777982792415,44.92,80980.74,1.1,-0.0221,2e-05,3.01988]
[1777982794800,44.91,80997.25,1.1,-0.02173,2e-05,2.97801]
[1777982798839,44.91,81018.61,1.1,-0.0213,2e-05,2.9287]
[1777982799840,44.91,81032.87,1.1,-0.02102,2e-05,2.89644]
[1777982802862,44.91,81016.79,1.1,-0.02134,2e-05,2.93264]
[1777982806889,44.91,81037.09,1.1,-0.02093,2e-05,2.88656]
[1777982811925,44.91,81033.84,1.1,-0.021,2e-05,2.89378]
[1777982816960,44.91,81039.35,1.1,-0.02089,2e-05,2.88134]
[1777982821996,44.91,81034.04,1.1,-0.02099,2e-05,2.89314]
[1777982827030,44.91,81029.02,1.1,-0.02109,2e-05,2.90432]
[1777982832065,44.91,81017.32,1.1,-0.02132,2e-05,2.93053]
[1777982837103,44.91,81018.49,1.1,-0.02129,2e-05,2.92749]
[1777982842137,44.9,81014.82,1.1,-0.02136,2e-05,2.93539]
[1777982847173,44.9,81012.49,1.1,-0.0214,2e-05,2.94024]
[1777982852210,44.9,81023.86,1.1,-0.02115,2e-05,2.91123]
[1777982857244,44.9,81023.37,1.1,-0.02116,2e-05,2.91222]
[1777982862279,44.9,81004.66,1.1,-0.02153,2e-05,2.95441]
[1777982867314,44.91,80993.51,1.1,-0.02178,2e-05,2.98222]
[1777982872349,44.91,80990.72,1.1,-0.02185,2e-05,2.99069]
[1777982877388,44.92,80996.95,1.1,-0.02174,2e-05,2.97871]
[1777982882419,44.93,81004.11,1.1,-0.02161,2e-05,2.9632]
[1777982887454,44.92,81005.28,1.1,-0.02158,2e-05,2.95964]
[1777982892489,44.92,81000.13,1.1,-0.02167,2e-05,2.97046]
[1777982897524,44.92,81000.34,1.1,-0.02166,2e-05,2.96901]
[1777982902560,44.91,81013.93,1.1,-0.02138,2e-05,2.93717]
[1777982907596,44.91,81025.3,1.1,-0.02115,2e-05,2.9108]
[1777982911625,44.91,81036.11,1.1,-0.02092,2e-05,2.88339]
[1777982916659,44.91,81034.13,1.1,-0.02095,2e-05,2.8876]
[1777982921695,44.91,81036.65,1.1,-0.0209,2e-05,2.88174]
[1777982926729,44.91,81037.26,1.1,-0.02089,2e-05,2.88018]
[1777982931765,44.91,81031.85,1.1,-0.02099,2e-05,2.89206]
[1777982936799,44.91,81030.97,1.1,-0.02102,2e-05,2.89555]
[1777982941834,44.91,81039.39,1.1,-0.02086,2e-05,2.87736]
[1777982946869,44.91,81037.93,1.1,-0.02089,2e-05,2.88045]
[1777982952912,44.91,81028.23,1.1,-0.02108,2e-05,2.90183]
[1777982957946,44.91,81034.43,1.1,-0.02095,2e-05,2.88753]
[1777982962981,44.91,81029.38,1.1,-0.02105,2e-05,2.89859]
[1777982968018,44.91,81029.57,1.1,-0.02104,2e-05,2.89779]
[1777982973053,44.91,81035.48,1.1,-0.0209,2e-05,2.88144]
[1777982977082,44.91,81014.59,1.1,-0.02132,2e-05,2.92949]
[1777982982116,44.92,81009.54,1.1,-0.02144,2e-05,2.94321]
[1777982987151,44.93,81008.64,1.1,-0.02148,2e-05,2.94747]
[1777982992186,44.94,81009.35,1.1,-0.02148,2e-05,2.94803]
[1777982997221,44.94,81010.31,1.1,-0.02148,2e-05,2.94801]
[1777983002256,44.95,81011.27,1.1,-0.02148,2e-05,2.94798]
[1777983007291,44.95,81018.79,1.1,-0.02133,2e-05,2.93072]
[1777983008879,44.95,81019.36,1.1,-0.02132,2e-05,2.92929]
[1777983009307,44.95,81019.82,1.1,-0.02131,2e-05,2.92811]
[1777983014347,44.94,81029.32,1.1,-0.0211,2e-05,2.90361]
[1777983017542,44.93,81033.28,1.1,-0.021,2e-05,2.89269]
[1777983018371,44.93,81043.38,1.1,-0.0208,2e-05,2.8694]
[1777983019549,44.93,81047.43,1.1,-0.02071,2e-05,2.85975]
[1777983020386,44.92,81046.76,1.1,-0.02072,2e-05,2.86064]
[1777983021655,44.92,81046.35,1.1,-0.02073,2e-05,2.86096]
[1777983022399,44.92,81047.84,1.1,-0.02069,2e-05,2.85704]
[1777983027435,44.91,81044.43,1.1,-0.02073,2e-05,2.86168]
[1777983032470,44.9,81043.51,1.1,-0.02071,2e-05,2.85799]
[1777983033211,44.9,81043.51,1.1,-0.02071,2e-05,2.85799]
[1777983033477,44.89,81038.87,1.1,-0.02079,2e-05,2.86776]
[1777983038514,44.89,81035.74,1.1,-0.02085,2e-05,2.87403]
[1777983043551,44.9,81034.41,1.1,-0.02088,2e-05,2.8778]
[1777983048584,44.9,81033.21,1.1,-0.02092,2e-05,2.88261]
[1777983053620,44.91,81032.37,1.1,-0.02096,2e-05,2.88699]
[1777983058656,44.92,81031.76,1.1,-0.02098,2e-05,2.88996]
[1777983063690,44.92,81038.39,1.1,-0.02086,2e-05,2.87545]
[1777983068725,44.92,81038.47,1.1,-0.02085,2e-05,2.87522]
[1777983073759,44.92,81052.32,1.1,-0.02059,2e-05,2.84445]
[1777983079132,44.92,81057.87,1.1,-0.02048,2e-05,2.83233]
[1777983085238,44.92,81063.8,1.1,-0.02037,2e-05,2.81969]
[1777983085269,44.92,81069.26,1.1,-0.02027,2e-05,2.80776]
[1777983089074,44.92,81068.64,1.1,-0.02028,2e-05,2.8094]
[1777983089141,44.92,81070.47,1.1,-0.02025,2e-05,2.80548]
[1777983094908,44.93,81070.81,1.1,-0.02023,2e-05,2.80253]
[1777983099943,44.93,81084.03,1.1,-0.01998,2e-05,2.77417]
[1777983104978,44.93,81081.59,1.1,-0.02004,2e-05,2.78021]
[1777983110028,44.93,81080.02,1.1,-0.02007,2e-05,2.78433]
[1777983114048,44.94,81114.65,1.1,-0.01943,2e-05,2.71024]
[1777983115339,44.94,81100.7,1.1,-0.01969,2e-05,2.74046]
[1777983121106,44.93,81093.84,1.1,-0.01979,2e-05,2.75188]
[1777983123083,44.91,81088.97,1.1,-0.01985,2e-05,2.75841]
[1777983123118,44.91,81088.43,1.1,-0.01986,2e-05,2.75918]
[1777983128154,44.9,81100.99,1.1,-0.01961,2e-05,2.73014]
[1777983133190,44.89,81100.12,1.1,-0.01961,2e-05,2.73028]
[1777983138226,44.89,81096.2,1.1,-0.01967,2e-05,2.73697]
[1777983143261,44.88,81090.83,1.1,-0.01975,2e-05,2.74671]
[1777983148296,44.87,81079.92,1.1,-0.01994,2e-05,2.76831]
[1777983153331,44.86,81081.36,1.1,-0.01987,2e-05,2.76042]
[1777983158367,44.86,81076.74,1.1,-0.01994,2e-05,2.76844]
[1777983163405,44.85,81079.73,1.1,-0.01987,2e-05,2.75995]
[1777983168440,44.84,81075.55,1.1,-0.01993,2e-05,2.76705]
[1777983170454,44.84,81055.99,1.1,-0.02029,2e-05,2.80908]
[1777983174356,44.83,81056.45,1.1,-0.02027,2e-05,2.80664]
[1777983174488,44.83,81056.87,1.1,-0.02026,2e-05,2.80524]
[1777983176318,44.83,81052.83,1.1,-0.02033,2e-05,2.81368]
[1777983176496,44.83,81055.99,1.1,-0.02027,2e-05,2.80623]
[1777983181539,44.82,81065.22,1.1,-0.02007,2e-05,2.78361]
[1777983186565,44.81,81069.28,1.1,-0.01998,2e-05,2.77263]
[1777983191602,44.8,81076.87,1.1,-0.01982,2e-05,2.75399]
[1777983196636,44.79,81089.6,1.1,-0.01957,2e-05,2.72462]
[1777983201674,44.79,81093.72,1.1,-0.01948,2e-05,2.71406]
[1777983206709,44.78,81094.45,1.1,-0.01945,2e-05,2.71092]
[1777983211890,44.77,81094.06,1.1,-0.01943,2e-05,2.70755]
[1777983213988,44.77,81093.03,1.1,-0.01944,2e-05,2.70916]
[1777983214053,44.77,81091.87,1.1,-0.01946,2e-05,2.71135]
[1777983219983,44.76,81092.87,1.1,-0.01943,2e-05,2.70773]
[1777983225842,44.88,81095.16,1.1,-0.01964,2e-05,2.73266]
[1777983228645,44.88,81092.11,1.1,-0.0197,2e-05,2.73992]
[1777983233901,44.92,81076.57,1.1,-0.02008,2e-05,2.78384]
[1777983238936,44.94,81066.34,1.1,-0.0203,2e-05,2.80913]
[1777983243971,45.04,81071.25,1.1,-0.02042,2e-05,2.82435]
[1777983246235,45.06,81071.18,1.1,-0.02047,2e-05,2.8296]
[1777983250295,45.08,81082.87,1.1,-0.0203,2e-05,2.81044]
[1777983256057,45.1,81084.15,1.1,-0.02031,2e-05,2.81148]
[1777983261092,45.11,81086.85,1.1,-0.02028,2e-05,2.80826]
[1777983266128,45.19,81078.66,1.1,-0.02061,2e-05,2.84684]
[1777983269550,45.21,81077.28,1.1,-0.02068,2e-05,2.85503]
[1777983269561,45.21,81077.13,1.1,-0.02069,2e-05,2.85583]
[1777983274512,45.27,81086.6,1.1,-0.02062,2e-05,2.84697]
[1777983274612,45.27,81084.74,1.1,-0.02066,2e-05,2.85154]
[1777983280224,45.29,81084.46,1.1,-0.02072,2e-05,2.859]
[1777983285260,45.32,81083.12,1.1,-0.0208,2e-05,2.86813]
[1777983290295,45.33,81083.11,1.1,-0.02082,2e-05,2.87029]
[1777983295330,45.33,81082.86,1.1,-0.02084,2e-05,2.87297]
[1777983300365,45.34,81078.65,1.1,-0.02094,2e-05,2.88439]
[1777983304397,45.35,81063.03,1.1,-0.02126,2e-05,2.92077]
[1777983309433,45.36,81073.91,1.1,-0.02106,2e-05,2.89824]
[1777983313287,45.36,81086.12,1.1,-0.02083,2e-05,2.87232]
[1777983318497,45.37,81091.15,1.1,-0.02076,2e-05,2.8637]
[1777983323531,45.38,81095.8,1.1,-0.02069,2e-05,2.85558]
[1777983328566,45.39,81097.79,1.1,-0.02067,2e-05,2.85342]
[1777983333601,45.4,81095.92,1.1,-0.0207,2e-05,2.85697]
[1777983338637,45.4,81096.13,1.1,-0.02072,2e-05,2.85867]
[1777983343671,45.41,81097.72,1.1,-0.02071,2e-05,2.85733]
[1777983348706,45.42,81107.07,1.1,-0.02055,2e-05,2.83905]
[1777983349444,45.42,81107.07,1.1,-0.02055,2e-05,2.83905]
[1777983354748,45.45,81113.55,1.1,-0.02049,2e-05,2.83213]
[1777983359791,45.46,81111.72,1.1,-0.02054,2e-05,2.83849]
[1777983365836,45.47,81114.38,1.1,-0.02051,2e-05,2.83541]
[1777983370866,45.48,81109.35,1.1,-0.02063,2e-05,2.84868]
[1777983375902,45.49,81111.79,1.1,-0.0206,2e-05,2.84556]
[1777983380937,45.5,81110.42,1.1,-0.02065,2e-05,2.85078]
[1777983385972,45.51,81107.64,1.1,-0.02072,2e-05,2.85952]
[1777983391007,45.51,81107.31,1.1,-0.02073,2e-05,2.85963]
[1777983396044,45.52,81105.52,1.1,-0.02078,2e-05,2.8657]
[1777983400057,45.53,81103.68,1.1,-0.02083,2e-05,2.87102]
[1777983400677,45.53,81103.68,1.1,-0.02083,2e-05,2.87102]
[1777983400678,45.53,81103.08,1.1,-0.02084,2e-05,2.87277]
[1777983401237,45.53,81103.08,1.1,-0.02084,2e-05,2.87277]
[1777983401320,45.53,81103.7,1.1,-0.02083,2e-05,2.87182]
[1777983405629,45.54,81087.79,1.1,-0.02116,2e-05,2.90875]
[1777983411150,45.54,81087.31,1.1,-0.02118,2e-05,2.91154]
[1777983416187,45.55,81093.99,1.1,-0.02107,2e-05,2.89882]
[1777983421221,45.56,81089.56,1.1,-0.02117,2e-05,2.91035]
[1777983426255,45.56,81085.96,1.1,-0.02125,2e-05,2.91999]
[1777983431291,45.57,81081.66,1.1,-0.02135,2e-05,2.93102]
[1777983436327,45.57,81081.03,1.1,-0.02137,2e-05,2.93378]
[1777983441366,45.58,81082.48,1.1,-0.02136,2e-05,2.93187]
[1777983443375,45.59,81096.1,1.1,-0.02112,2e-05,2.90451]
[1777983448409,45.6,81099.68,1.1,-0.02106,2e-05,2.8982]
[1777983453445,45.64,81101.2,1.1,-0.0211,2e-05,2.90231]
[1777983458592,45.68,81102.06,1.1,-0.02119,2e-05,2.91254]
[1777983458605,45.69,81094.48,1.1,-0.02134,2e-05,2.9297]
[1777983464522,45.69,81097.58,1.1,-0.02129,2e-05,2.92439]
[1777983469557,45.7,81091.11,1.1,-0.02143,2e-05,2.94006]
[1777983474592,45.7,81092.17,1.1,-0.02142,2e-05,2.93885]
[1777983477523,45.7,81092.08,1.1,-0.02142,2e-05,2.9395]
[1777983477613,45.7,81088.55,1.1,-0.0215,2e-05,2.94762]
[1777983480631,45.71,81086.89,1.1,-0.02153,2e-05,2.95175]
[1777983480674,45.71,81084.3,1.1,-0.02158,2e-05,2.95777]
[1777983481801,45.71,81084.3,1.1,-0.02158,2e-05,2.95777]
[1777983481861,45.71,81079.44,1.1,-0.02168,2e-05,2.96891]
[1777983483004,45.71,81079.44,1.1,-0.02168,2e-05,2.96891]
[1777983483655,45.71,81075.88,1.1,-0.02176,2e-05,2.97728]
[1777983488690,45.71,81074.9,1.1,-0.02178,2e-05,2.98027]
[1777983493725,45.71,81067.52,1.1,-0.02194,2e-05,2.99772]
[1777983499767,45.72,81063.84,1.1,-0.02202,2e-05,3.00692]
[1777983504803,45.72,81060.52,1.1,-0.02209,2e-05,3.01518]
[1777983509838,45.73,81063.74,1.1,-0.02204,2e-05,3.00996]
[1777983510140,45.73,81063.74,1.1,-0.02204,2e-05,3.00996]
[1777983510844,45.73,81073.17,1.1,-0.02187,2e-05,2.99012]
[1777983515879,45.74,81076.12,1.1,-0.0218,2e-05,2.98157]
[1777983520914,45.74,81077.37,1.1,-0.02178,2e-05,2.97972]
[1777983524520,45.74,81082.12,1.1,-0.02169,2e-05,2.96957]
[1777983524947,45.74,81084.88,1.1,-0.02164,2e-05,2.96357]
[1777983526644,45.75,81084.41,1.1,-0.02165,2e-05,2.96484]
[1777983526956,45.75,81080.57,1.1,-0.02173,2e-05,2.9737]
[1777983531991,45.75,81085.15,1.1,-0.02165,2e-05,2.96441]
[1777983537025,45.75,81082.69,1.1,-0.0217,2e-05,2.97088]
[1777983537449,45.75,81082.69,1.1,-0.0217,2e-05,2.97088]
[1777983538047,45.75,81082.69,1.1,-0.0217,2e-05,2.97088]
[1777983538033,45.75,81083.75,1.1,-0.02168,2e-05,2.96867]
[1777983539040,45.75,81084.19,1.1,-0.02168,2e-05,2.96786]
[1777983542254,45.76,81084.06,1.1,-0.02168,2e-05,2.96868]
[1777983543070,45.76,81085.19,1.1,-0.02166,2e-05,2.96631]
[1777983548134,45.76,81089.16,1.1,-0.02159,2e-05,2.9583]
[1777983548208,45.76,81089.7,1.1,-0.02158,2e-05,2.95728]
[1777983550345,45.76,81089.7,1.1,-0.02158,2e-05,2.95728]
[1777983550406,45.76,81088.97,1.1,-0.0216,2e-05,2.95929]
[1777983551273,45.76,81088.97,1.1,-0.0216,2e-05,2.95929]
[1777983551804,45.76,81088.97,1.1,-0.0216,2e-05,2.95929]
[1777983551879,45.76,81084.28,1.1,-0.02169,2e-05,2.97002]
[1777983553529,45.76,81080.7,1.1,-0.02177,2e-05,2.97826]
[1777983553630,45.77,81079.95,1.1,-0.02178,2e-05,2.98009]
[1777983557748,45.77,81078.08,1.1,-0.02182,2e-05,2.98472]
[1777983557830,45.77,81075.92,1.1,-0.02187,2e-05,2.98974]
[1777983558305,45.77,81075.92,1.1,-0.02187,2e-05,2.98974]
[1777983558406,45.77,81081.92,1.1,-0.02175,2e-05,2.9763]
[1777983564218,45.77,81087.63,1.1,-0.02164,2e-05,2.96437]
[1777983565136,45.77,81087.63,1.1,-0.02164,2e-05,2.96437]
[1777983565225,45.77,81087.73,1.1,-0.02164,2e-05,2.9643]
[1777983570259,45.77,81090.3,1.1,-0.0216,2e-05,2.9593]
[1777983575294,45.78,81089.53,1.1,-0.0216,2e-05,2.95899]
[1777983580330,45.78,81090.78,1.1,-0.02158,2e-05,2.95697]
[1777983585365,45.78,81097.47,1.1,-0.02146,2e-05,2.94284]
[1777983590400,45.79,81096.69,1.1,-0.02148,2e-05,2.94544]
[1777983595435,45.79,81095.63,1.1,-0.02151,2e-05,2.94866]
[1777983599466,45.79,81081.5,1.1,-0.0218,2e-05,2.981]
[1777983604501,45.79,81079.29,1.1,-0.02184,2e-05,2.98645]
[1777983607960,45.8,81084.66,1.1,-0.02174,2e-05,2.97471]
[1777983608026,45.8,81088.54,1.1,-0.02166,2e-05,2.96611]
[1777983613566,45.8,81087.49,1.1,-0.02169,2e-05,2.9694]
[1777983618124,45.8,81084.06,1.1,-0.02176,2e-05,2.97755]
[1777983618599,45.8,81080.71,1.1,-0.02183,2e-05,2.98537]
[1777983623634,45.8,81072.02,1.1,-0.02201,2e-05,3.00561]
[1777983628672,45.81,81070.36,1.1,-0.02205,2e-05,3.00986]
[1777983633965,45.81,81069.96,1.1,-0.02204,2e-05,3.00828]
[1777983634018,45.81,81067.27,1.1,-0.0221,2e-05,3.01449]
[1777983636669,45.81,81059.05,1.1,-0.02226,2e-05,3.0334]
[1777983636725,45.81,81063.12,1.1,-0.02218,2e-05,3.02416]
[1777983641760,45.81,81067.48,1.1,-0.0221,2e-05,3.01462]
[1777983646796,45.81,81067.1,1.1,-0.02211,2e-05,3.01582]
[1777983651830,45.81,81068.7,1.1,-0.02208,2e-05,3.0125]
[1777983656865,45.81,81070.28,1.1,-0.02205,2e-05,3.00924]
[1777983661907,45.82,81071.08,1.1,-0.02204,2e-05,3.00776]
[1777983666015,45.82,81078.64,1.1,-0.02189,2e-05,2.99084]
[1777983666112,45.82,81077.0,1.1,-0.02192,2e-05,2.99465]
[1777983671971,45.82,81082.79,1.1,-0.02181,2e-05,2.98224]
[1777983673817,45.82,81081.62,1.1,-0.02184,2e-05,2.985]
[1777983673987,45.82,81082.91,1.1,-0.02181,2e-05,2.9822]
[1777983679022,45.82,81088.08,1.1,-0.02171,2e-05,2.97116]
[1777983681203,45.82,81088.64,1.1,-0.0217,2e-05,2.97003]
[1777983682042,45.82,81097.59,1.1,-0.02153,2e-05,2.95021]
[1777983686071,45.83,81112.13,1.1,-0.02125,2e-05,2.91854]
[1777983691189,45.83,81115.95,1.1,-0.02119,2e-05,2.91098]
[1777983701185,45.84,81115.76,1.1,-0.02119,2e-05,2.91139]
[1777983706220,45.85,81109.34,1.1,-0.02133,2e-05,2.92697]
[1777983711257,45.85,81111.61,1.1,-0.0213,2e-05,2.92328]
[1777983716290,45.86,81114.16,1.1,-0.02126,2e-05,2.91902]
[1777983717357,45.86,81114.16,1.1,-0.02126,2e-05,2.91902]
[1777983717404,45.86,81114.29,1.1,-0.02126,2e-05,2.91932]
[1777983718357,45.86,81114.29,1.1,-0.02126,2e-05,2.91932]
[1777983718411,45.86,81112.86,1.1,-0.02129,2e-05,2.92279]
[1777983719797,45.86,81112.86,1.1,-0.02129,2e-05,2.92279]
[1777983719898,45.86,81111.6,1.1,-0.02132,2e-05,2.92587]
[1777983720353,45.86,81111.6,1.1,-0.02132,2e-05,2.92587]
[1777983720426,45.86,81111.86,1.1,-0.02132,2e-05,2.92558]
[1777983721614,45.86,81111.86,1.1,-0.02132,2e-05,2.92558]
[1777983722096,45.86,81111.86,1.1,-0.02132,2e-05,2.92558]
[1777983723182,45.86,81111.23,1.1,-0.02133,2e-05,2.92727]
[1777983723261,45.87,81111.4,1.1,-0.02133,2e-05,2.92717]
[1777983725821,45.87,81111.02,1.1,-0.02134,2e-05,2.92859]
[1777983725826,45.87,81111.14,1.1,-0.02134,2e-05,2.9286]
[1777983731395,45.88,81110.31,1.1,-0.02137,2e-05,2.93216]
[1777983736249,45.88,81112.79,1.1,-0.02133,2e-05,2.9275]
[1777983736430,45.88,81110.12,1.1,-0.02139,2e-05,2.934]
[1777983742218,45.89,81110.95,1.1,-0.02138,2e-05,2.93324]
[1777983742472,45.89,81104.83,1.1,-0.02151,2e-05,2.94739]
[1777983745055,45.89,81101.27,1.1,-0.02158,2e-05,2.9556]
[1777983745160,45.89,81101.27,1.1,-0.02158,2e-05,2.9556]
[1777983745664,45.89,81102.12,1.1,-0.02156,2e-05,2.95393]
[1777983746289,45.89,81102.12,1.1,-0.02156,2e-05,2.95393]
[1777983751535,45.9,81107.4,1.1,-0.02146,2e-05,2.94092]
[1777983756570,45.9,81108.07,1.1,-0.02145,2e-05,2.94077]
[1777983761605,45.91,81112.21,1.1,-0.02138,2e-05,2.93285]
[1777983766602,45.91,81110.67,1.1,-0.02142,2e-05,2.9373]
[1777983766608,45.91,81111.24,1.1,-0.02141,2e-05,2.93628]
[1777983769511,45.91,81108.91,1.1,-0.02146,2e-05,2.94195]
[1777983769661,45.91,81106.4,1.1,-0.02152,2e-05,2.94778]
[1777983773505,45.92,81104.56,1.1,-0.02156,2e-05,2.95255]
[1777983773691,45.92,81103.07,1.1,-0.02159,2e-05,2.9561]
[1777983775704,45.92,81083.18,1.1,-0.02199,2e-05,3.0012]
[1777983779235,45.92,81079.76,1.1,-0.02206,2e-05,3.0092]
[1777983779336,45.92,81078.24,1.1,-0.02209,2e-05,3.01277]
[1777983784315,45.92,81068.93,1.1,-0.02228,2e-05,3.03435]
[1777983784389,45.92,81073.26,1.1,-0.02219,2e-05,3.02457]
[1777983784766,45.92,81073.48,1.1,-0.02219,2e-05,3.02417]
[1777983788983,45.92,81075.63,1.1,-0.02215,2e-05,3.01957]
[1777983789015,45.92,81071.69,1.1,-0.02223,2e-05,3.02864]
[1777983794836,45.93,81068.43,1.1,-0.0223,2e-05,3.03708]
[1777983798513,45.93,81069.01,1.1,-0.02229,2e-05,3.03596]
[1777983804584,45.93,81070.08,1.1,-0.02227,2e-05,3.03397]
[1777983809941,45.93,81076.87,1.1,-0.02214,2e-05,3.01884]
[1777983814976,45.93,81082.96,1.1,-0.022,2e-05,3.00269]
[1777983820017,45.93,81082.05,1.1,-0.02203,2e-05,3.00531]
[1777983826059,45.94,81081.59,1.1,-0.02204,2e-05,3.00704]
[1777983830007,45.94,81080.04,1.1,-0.02208,2e-05,3.01088]
[1777983830086,45.94,81080.26,1.1,-0.02207,2e-05,3.01049]
[1777983835121,45.94,81084.76,1.1,-0.02199,2e-05,3.00093]
[1777983837190,45.94,81081.94,1.1,-0.02204,2e-05,3.00744]
[1777983837258,45.94,81079.27,1.1,-0.0221,2e-05,3.01362]
[1777983843178,45.94,81077.06,1.1,-0.02215,2e-05,3.0193]
[1777983848213,45.95,81075.86,1.1,-0.02218,2e-05,3.02255]
[1777983853248,45.95,81076.38,1.1,-0.02217,2e-05,3.02189]
[1777983858283,45.95,81075.05,1.1,-0.0222,2e-05,3.02545]
[1777983863318,45.95,81072.13,1.1,-0.02227,2e-05,3.03257]
[1777983867146,45.95,81071.1,1.1,-0.02229,2e-05,3.03517]
[1777983867347,45.95,81071.81,1.1,-0.02228,2e-05,3.03363]
[1777983872381,45.96,81077.53,1.1,-0.02214,2e-05,3.01817]
[1777983876051,45.96,81082.39,1.1,-0.02205,2e-05,3.00751]
[1777983876415,45.96,81080.87,1.1,-0.02208,2e-05,3.01108]
[1777983882454,45.96,81079.94,1.1,-0.02211,2e-05,3.01391]
[1777983889505,45.96,81079.48,1.1,-0.02212,2e-05,3.01579]
[1777983895214,45.97,81083.46,1.1,-0.02205,2e-05,3.00749]
[1777983900580,45.97,81086.84,1.1,-0.02199,2e-05,3.00048]
[1777983904384,45.97,81088.34,1.1,-0.02196,2e-05,2.99747]
[1777983904435,45.97,81089.56,1.1,-0.02194,2e-05,2.99484]
[1777983907224,45.97,81098.01,1.1,-0.02177,2e-05,2.97593]
[1777983907312,45.97,81110.65,1.1,-0.02153,2e-05,2.94798]
[1777983910837,45.98,81111.47,1.1,-0.02152,2e-05,2.94681]
[1777983910908,45.98,81111.4,1.1,-0.02152,2e-05,2.94719]
[1777983916693,45.98,81118.7,1.1,-0.02139,2e-05,2.93244]
[1777983919269,45.98,81159.27,1.1,-0.02062,2e-05,2.84401]
[1777983925428,46.0,81131.56,1.1,-0.02117,2e-05,2.90783]
[1777983930795,46.01,81135.72,1.1,-0.02111,2e-05,2.90123]
[1777983935497,46.01,81147.03,1.1,-0.02089,2e-05,2.87537]
[1777983940864,46.02,81143.28,1.1,-0.02099,2e-05,2.88629]
[1777983945900,46.03,81143.23,1.1,-0.02101,2e-05,2.88853]
[1777983950934,46.04,81150.14,1.1,-0.02089,2e-05,2.87555]
[1777983955970,46.05,81152.82,1.1,-0.02086,2e-05,2.87189]
[1777983961004,46.06,81163.25,1.1,-0.02068,2e-05,2.85145]
[1777983964041,46.06,81183.37,1.1,-0.02032,2e-05,2.80954]
[1777983969075,46.07,81177.51,1.1,-0.02044,2e-05,2.82307]
[1777983974111,46.08,81175.62,1.1,-0.02049,2e-05,2.82975]
[1777983979147,46.09,81181.64,1.1,-0.02041,2e-05,2.81952]
[1777983984182,46.09,81185.86,1.1,-0.02033,2e-05,2.8104]
[1777983989217,46.09,81192.48,1.1,-0.0202,2e-05,2.79624]
[1777983994252,46.09,81191.99,1.1,-0.02019,2e-05,2.79463]
[1777983999288,46.09,81194.98,1.1,-0.02014,2e-05,2.78844]
[1777984004322,46.09,81182.63,1.1,-0.02037,2e-05,2.81495]
[1777984009359,46.09,81171.34,1.1,-0.02058,2e-05,2.83915]
[1777984014395,46.09,81166.44,1.1,-0.02067,2e-05,2.84952]
[1777984019429,46.09,81172.23,1.1,-0.02056,2e-05,2.83673]
[1777984024464,46.09,81175.76,1.1,-0.02049,2e-05,2.82896]
[1777984027485,46.09,81189.6,1.1,-0.02023,2e-05,2.79925]
[1777984032521,46.09,81193.5,1.1,-0.02016,2e-05,2.79107]
[1777984037556,46.09,81196.43,1.1,-0.02012,2e-05,2.78632]
[1777984042590,46.1,81202.94,1.1,-0.02002,2e-05,2.77446]
[1777984047629,46.11,81208.96,1.1,-0.01992,2e-05,2.76334]
[1777984052662,46.12,81210.63,1.1,-0.0199,2e-05,2.75961]
[1777984057697,46.12,81215.97,1.1,-0.0198,2e-05,2.74914]
[1777984062732,46.12,81216.04,1.1,-0.01981,2e-05,2.74928]
[1777984067767,46.13,81230.5,1.1,-0.01955,2e-05,2.71929]
[1777984072802,46.13,81228.05,1.1,-0.0196,2e-05,2.72492]
[1777984077838,46.13,81233.67,1.1,-0.0195,2e-05,2.71369]
[1777984082884,46.13,81230.94,1.1,-0.01955,2e-05,2.71991]
[1777984087907,46.13,81231.37,1.1,-0.01955,2e-05,2.71949]
[1777984092944,46.14,81235.9,1.1,-0.01947,2e-05,2.71055]
[1777984097979,46.14,81236.39,1.1,-0.01947,2e-05,2.71008]
[1777984103015,46.14,81236.63,1.1,-0.01947,2e-05,2.71014]
[1777984108049,46.14,81241.42,1.1,-0.01939,2e-05,2.70076]
[1777984113084,46.15,81241.2,1.1,-0.01938,2e-05,2.69922]
[1777984118119,46.15,81240.42,1.1,-0.0194,2e-05,2.70151]
[1777984123153,46.15,81231.4,1.1,-0.01957,2e-05,2.72095]
[1777984128189,46.15,81224.65,1.1,-0.01969,2e-05,2.73543]
[1777984133224,46.15,81223.12,1.1,-0.01972,2e-05,2.73905]
[1777984138259,46.15,81221.64,1.1,-0.01975,2e-05,2.7425]
[1777984143294,46.16,81215.09,1.1,-0.01987,2e-05,2.75654]
[1777984148329,46.16,81220.08,1.1,-0.01978,2e-05,2.74628]
[1777984153364,46.16,81218.78,1.1,-0.01981,2e-05,2.7493]
[1777984158399,46.16,81219.11,1.1,-0.01981,2e-05,2.74888]
[1777984163450,46.16,81227.24,1.1,-0.01966,2e-05,2.73214]
[1777984168472,46.16,81231.76,1.1,-0.01958,2e-05,2.72313]
[1777984173508,46.16,81231.76,1.1,-0.01957,2e-05,2.72089]
[1777984178542,46.17,81223.14,1.1,-0.01973,2e-05,2.73938]
[1777984183577,46.17,81218.44,1.1,-0.01982,2e-05,2.74948]
[1777984188611,46.17,81214.67,1.1,-0.01989,2e-05,2.75759]
[1777984193646,46.17,81217.24,1.1,-0.01984,2e-05,2.75232]
[1777984198681,46.17,81217.13,1.1,-0.01984,2e-05,2.75271]
[1777984203716,46.17,81222.23,1.1,-0.01975,2e-05,2.74213]
[1777984208750,46.17,81225.8,1.1,-0.01969,2e-05,2.73493]
[1777984213787,46.17,81235.6,1.1,-0.01952,2e-05,2.71482]
[1777984218824,46.17,81232.08,1.1,-0.01959,2e-05,2.7227]
[1777984223857,46.18,81231.63,1.1,-0.0196,2e-05,2.72412]
[1777984228892,46.18,81231.91,1.1,-0.0196,2e-05,2.72404]
[1777984233927,46.18,81232.63,1.1,-0.01957,2e-05,2.72046]
[1777984238962,46.18,81231.05,1.1,-0.0196,2e-05,2.72432]
[1777984243998,46.19,81232.08,1.1,-0.01959,2e-05,2.72272]
[1777984249037,46.19,81225.55,1.1,-0.01971,2e-05,2.73683]
[1777984254071,46.19,81231.74,1.1,-0.0196,2e-05,2.72439]
[1777984259107,46.19,81229.86,1.1,-0.01964,2e-05,2.72887]
[1777984264244,46.19,81232.54,1.1,-0.0196,2e-05,2.72368]
[1777984270190,46.2,81251.67,1.1,-0.01926,2e-05,2.68493]
[1777984274218,46.2,81233.46,1.1,-0.01959,2e-05,2.72338]
[1777984279253,46.2,81224.24,1.1,-0.01977,2e-05,2.74319]
[1777984284290,46.2,81210.94,1.1,-0.02001,2e-05,2.77162]
[1777984289323,46.21,81212.47,1.1,-0.01999,2e-05,2.76901]
[1777984294360,46.21,81212.17,1.1,-0.01998,2e-05,2.76707]
[1777984299397,46.21,81213.27,1.1,-0.01997,2e-05,2.76626]
[1777984303423,46.22,81232.67,1.1,-0.01963,2e-05,2.72655]
[1777984308458,46.23,81229.92,1.1,-0.0197,2e-05,2.73502]
[1777984313493,46.23,81225.65,1.1,-0.01979,2e-05,2.74579]
[1777984318528,46.25,81223.75,1.1,-0.01985,2e-05,2.75247]
[1777984323564,46.25,81224.28,1.1,-0.01986,2e-05,2.75358]
[1777984328603,46.26,81213.18,1.1,-0.02006,2e-05,2.77737]
[1777984333635,46.26,81215.29,1.1,-0.02003,2e-05,2.77359]
[1777984338668,46.27,81224.01,1.1,-0.01989,2e-05,2.75722]
[1777984343704,46.27,81216.23,1.1,-0.02003,2e-05,2.774]
[1777984348740,46.27,81218.3,1.1,-0.02,2e-05,2.76987]
[1777984353775,46.27,81223.29,1.1,-0.01989,2e-05,2.75695]
[1777984358814,46.27,81223.12,1.1,-0.0199,2e-05,2.7577]
[1777984363845,46.28,81222.72,1.1,-0.01992,2e-05,2.76026]
[1777984368888,46.29,81215.36,1.1,-0.02008,2e-05,2.7784]
[1777984373918,46.29,81220.34,1.1,-0.01999,2e-05,2.76892]
[1777984378952,46.3,81219.62,1.1,-0.02001,2e-05,2.77071]
[1777984383988,46.3,81217.46,1.1,-0.02005,2e-05,2.77544]
[1777984389024,46.3,81225.71,1.1,-0.0199,2e-05,2.75814]
[1777984394058,46.3,81226.35,1.1,-0.01989,2e-05,2.75701]
[1777984399094,46.3,81226.9,1.1,-0.01988,2e-05,2.75611]
[1777984404127,46.3,81233.86,1.1,-0.01976,2e-05,2.74174]
[1777984409163,46.3,81236.16,1.1,-0.01972,2e-05,2.73724]
[1777984414198,46.3,81227.6,1.1,-0.01986,2e-05,2.75271]
[1777984419235,46.3,81223.83,1.1,-0.01993,2e-05,2.76084]
[1777984424268,46.3,81235.29,1.1,-0.01972,2e-05,2.73713]
[1777984429303,46.31,81235.92,1.1,-0.01972,2e-05,2.73622]
[1777984436353,46.31,81235.76,1.1,-0.01972,2e-05,2.73716]
[1777984441388,46.31,81248.49,1.1,-0.01951,2e-05,2.71195]
[1777984446601,46.32,81257.2,1.1,-0.01936,2e-05,2.69452]
[1777984446626,46.32,81260.37,1.1,-0.0193,2e-05,2.68814]
[1777984447584,46.32,81260.37,1.1,-0.0193,2e-05,2.68814]
[1777984447636,46.32,81260.79,1.1,-0.01929,2e-05,2.68689]
[1777984453472,46.32,81271.47,1.1,-0.01911,2e-05,2.66604]
[1777984458510,46.32,81270.73,1.1,-0.01913,2e-05,2.66864]
[1777984459744,46.32,81255.52,1.1,-0.01941,2e-05,2.7002]
[1777984465556,46.33,81250.53,1.1,-0.0195,2e-05,2.71145]
[1777984470590,46.33,81239.7,1.1,-0.0197,2e-05,2.73459]
[1777984475626,46.33,81233.62,1.1,-0.0198,2e-05,2.745]
[1777984480661,46.33,81233.25,1.1,-0.01981,2e-05,2.74614]
[1777984485696,46.34,81231.65,1.1,-0.01984,2e-05,2.7498]
[1777984490737,46.34,81230.45,1.1,-0.01986,2e-05,2.75259]
[1777984495770,46.34,81232.35,1.1,-0.01984,2e-05,2.74974]
[1777984500808,46.35,81232.25,1.1,-0.01986,2e-05,2.75195]
[1777984505840,46.35,81229.17,1.1,-0.01991,2e-05,2.75865]
[1777984510888,46.35,81229.92,1.1,-0.0199,2e-05,2.75723]
[1777984515926,46.35,81230.13,1.1,-0.0199,2e-05,2.75685]
[1777984520961,46.35,81227.84,1.1,-0.01994,2e-05,2.76172]
[1777984525996,46.35,81228.69,1.1,-0.01992,2e-05,2.75993]
[1777984529018,46.35,81210.41,1.1,-0.02026,2e-05,2.79862]
[1777984533055,46.35,81186.53,1.1,-0.02068,2e-05,2.84672]
[1777984535070,46.35,81169.63,1.1,-0.02101,2e-05,2.8839]
[1777984538094,46.35,81184.67,1.1,-0.02073,2e-05,2.85201]
[1777984543127,46.35,81188.27,1.1,-0.02066,2e-05,2.84393]
[1777984548161,46.35,81194.01,1.1,-0.02054,2e-05,2.83083]
[1777984553199,46.35,81197.87,1.1,-0.02047,2e-05,2.82198]
[1777984558230,46.35,81198.58,1.1,-0.02045,2e-05,2.81991]
[1777984563265,46.34,81198.14,1.1,-0.02045,2e-05,2.8204]
[1777984568410,46.34,81211.36,1.1,-0.02021,2e-05,2.79184]
[1777984568502,46.34,81233.02,1.1,-0.01981,2e-05,2.74608]
[1777984574342,46.34,81234.26,1.1,-0.01979,2e-05,2.74377]
[1777984579377,46.34,81233.51,1.1,-0.01981,2e-05,2.7456]
[1777984584413,46.35,81236.93,1.1,-0.01975,2e-05,2.73879]
[1777984589456,46.35,81236.36,1.1,-0.01976,2e-05,2.74036]
[1777984592149,46.35,81253.41,1.1,-0.01944,2e-05,2.70238]
[1777984597508,46.35,81249.1,1.1,-0.01952,2e-05,2.71224]
[1777984602543,46.36,81244.92,1.1,-0.0196,2e-05,2.72167]
[1777984607578,46.36,81242.65,1.1,-0.01965,2e-05,2.72714]
[1777984612614,46.36,81243.21,1.1,-0.01965,2e-05,2.72678]
[1777984617648,46.37,81240.01,1.1,-0.01971,2e-05,2.73425]
[1777984622683,46.37,81237.73,1.1,-0.01976,2e-05,2.7398]
[1777984627718,46.37,81227.27,1.1,-0.01996,2e-05,2.76248]
[1777984632753,46.37,81236.57,1.1,-0.01979,2e-05,2.74357]
[1777984637788,46.38,81235.49,1.1,-0.01982,2e-05,2.74652]
[1777984642824,46.38,81234.85,1.1,-0.01983,2e-05,2.74851]
[1777984647858,46.38,81234.21,1.1,-0.01985,2e-05,2.75045]
[1777984652893,46.38,81231.92,1.1,-0.01988,2e-05,2.7531]
[1777984657928,46.39,81230.77,1.1,-0.0199,2e-05,2.75609]
[1777984662963,46.39,81231.16,1.1,-0.0199,2e-05,2.75584]
[1777984667998,46.39,81229.17,1.1,-0.01994,2e-05,2.7606]
[1777984673033,46.39,81228.5,1.1,-0.01996,2e-05,2.76257]
[1777984678068,46.4,81228.71,1.1,-0.01996,2e-05,2.7627]
[1777984683103,46.4,81228.25,1.1,-0.01997,2e-05,2.76423]
[1777984688138,46.4,81228.77,1.1,-0.01997,2e-05,2.76369]
[1777984691353,46.4,81228.1,1.1,-0.01998,2e-05,2.76522]
[1777984691366,46.4,81227.41,1.1,-0.02,2e-05,2.7669]
[1777984692560,46.4,81227.41,1.1,-0.02,2e-05,2.76701]
[1777984693174,46.4,81226.64,1.1,-0.02001,2e-05,2.76817]
[1777984695189,46.4,81207.57,1.1,-0.02036,2e-05,2.80879]
[1777984700227,46.4,81212.01,1.1,-0.02028,2e-05,2.79954]
[1777984705259,46.4,81220.75,1.1,-0.02012,2e-05,2.78136]
[1777984710295,46.4,81217.9,1.1,-0.02018,2e-05,2.78778]
[1777984714324,46.41,81196.37,1.1,-0.02056,2e-05,2.83117]
[1777984717343,46.41,81212.11,1.1,-0.02027,2e-05,2.79753]
[1777984722382,46.41,81213.7,1.1,-0.02024,2e-05,2.79434]
[1777984727431,46.41,81211.58,1.1,-0.02028,2e-05,2.79897]
[1777984733146,46.41,81204.78,1.1,-0.02041,2e-05,2.8134]
[1777984733954,46.41,81204.78,1.1,-0.02041,2e-05,2.8134]
[1777984734043,46.41,81204.78,1.1,-0.02041,2e-05,2.81338]
[1777984737104,46.41,81205.79,1.1,-0.02039,2e-05,2.81163]
[1777984737202,46.41,81214.98,1.1,-0.02022,2e-05,2.7925]
[1777984743216,46.42,81218.23,1.1,-0.02019,2e-05,2.78828]
[1777984749567,46.43,81218.79,1.1,-0.0202,2e-05,2.79015]
[1777984754608,46.44,81219.4,1.1,-0.02021,2e-05,2.79097]
[1777984758660,46.44,81233.6,1.1,-0.01996,2e-05,2.7619]
[1777984763666,46.45,81237.77,1.1,-0.01988,2e-05,2.75327]
[1777984768701,46.45,81230.53,1.1,-0.02002,2e-05,2.76859]
[1777984773736,46.45,81234.81,1.1,-0.01992,2e-05,2.75699]
[1777984778771,46.45,81235.4,1.1,-0.01991,2e-05,2.75601]
[1777984783807,46.45,81233.73,1.1,-0.01994,2e-05,2.75975]
[1777984790856,46.45,81233.17,1.1,-0.01996,2e-05,2.76127]
[1777984796287,46.45,81246.43,1.1,-0.01972,2e-05,2.73378]
[1777984801944,46.45,81247.55,1.1,-0.01971,2e-05,2.73221]
[1777984806972,46.46,81258.03,1.1,-0.01952,2e-05,2.71112]
[1777984813020,46.46,81260.54,1.1,-0.01949,2e-05,2.7069]
[1777984818050,46.46,81262.98,1.1,-0.01945,2e-05,2.7027]
[1777984823083,46.47,81264.07,1.1,-0.01944,2e-05,2.70129]
[1777984825103,46.47,81249.91,1.1,-0.01969,2e-05,2.73095]
[1777984830132,46.47,81250.89,1.1,-0.01968,2e-05,2.72951]
[1777984835169,46.47,81252.74,1.1,-0.01963,2e-05,2.72353]
[1777984841210,46.48,81255.02,1.1,-0.0196,2e-05,2.71951]
[1777984846244,46.48,81262.97,1.1,-0.01946,2e-05,2.70363]
[1777984851293,46.48,81262.15,1.1,-0.01948,2e-05,2.70602]
[1777984856319,46.48,81260.57,1.1,-0.01952,2e-05,2.70995]
[1777984861351,46.49,81261.25,1.1,-0.01951,2e-05,2.70917]
[1777984866385,46.49,81263.88,1.1,-0.01947,2e-05,2.7044]
[1777984871422,46.49,81263.1,1.1,-0.01949,2e-05,2.70668]
[1777984876456,46.5,81264.22,1.1,-0.01947,2e-05,2.70505]
[1777984881490,46.5,81271.33,1.1,-0.01935,2e-05,2.69111]
[1777984886534,46.5,81273.86,1.1,-0.01932,2e-05,2.68669]
[1777984891561,46.51,81278.58,1.1,-0.01922,2e-05,2.67518]
[1777984896601,46.51,81274.73,1.1,-0.0193,2e-05,2.68411]
[1777984901633,46.51,81273.2,1.1,-0.01933,2e-05,2.68805]
[1777984907676,46.52,81271.53,1.1,-0.01937,2e-05,2.69242]
[1777984912731,46.52,81263.26,1.1,-0.01952,2e-05,2.71019]
[1777984917760,46.52,81260.16,1.1,-0.01959,2e-05,2.71775]
[1777984922792,46.53,81265.56,1.1,-0.0195,2e-05,2.70719]
[1777984927826,46.53,81273.85,1.1,-0.01936,2e-05,2.69083]
[1777984932862,46.53,81277.96,1.1,-0.01929,2e-05,2.68316]
[1777984937897,46.54,81280.16,1.1,-0.01926,2e-05,2.67943]
[1777984942931,46.55,81280.07,1.1,-0.01929,2e-05,2.68264]
[1777984947966,46.56,81282.4,1.1,-0.01927,2e-05,2.68084]
[1777984953001,46.56,81279.81,1.1,-0.0193,2e-05,2.68412]
[1777984958036,46.57,81277.19,1.1,-0.01935,2e-05,2.69014]
[1777984963072,46.57,81265.61,1.1,-0.01956,2e-05,2.71459]
[1777984969113,46.57,81261.25,1.1,-0.01965,2e-05,2.72499]
[1777984974149,46.58,81255.73,1.1,-0.01977,2e-05,2.73899]
[1777984979183,46.59,81259.4,1.1,-0.01973,2e-05,2.73388]
[1777984984223,46.61,81267.56,1.1,-0.01961,2e-05,2.71948]
[1777984989265,46.62,81269.44,1.1,-0.01959,2e-05,2.7182]
[1777984993288,46.63,81287.9,1.1,-0.01928,2e-05,2.68236]
[1777984999330,46.63,81289.86,1.1,-0.01926,2e-05,2.67918]
[1777985004365,46.63,81290.58,1.1,-0.01926,2e-05,2.67895]
[1777985009402,46.65,81296.17,1.1,-0.01918,2e-05,2.67052]
[1777985014439,46.65,81296.28,1.1,-0.01917,2e-05,2.66838]
[1777985021485,46.66,81296.56,1.1,-0.01919,2e-05,2.67063]
[1777985027528,46.68,81295.8,1.1,-0.01924,2e-05,2.67653]
[1777985032563,46.69,81295.84,1.1,-0.01927,2e-05,2.68004]
[1777985037599,46.71,81296.44,1.1,-0.01929,2e-05,2.68239]
[1777985042636,46.72,81296.1,1.1,-0.01932,2e-05,2.68665]
[1777985046710,46.73,81295.79,1.1,-0.01935,2e-05,2.6894]
[1777985046756,46.73,81295.79,1.1,-0.01935,2e-05,2.6894]
[1777985046768,46.73,81295.63,1.1,-0.01936,2e-05,2.69043]
[1777985047678,46.73,81295.63,1.1,-0.01936,2e-05,2.69043]
[1777985047716,46.74,81295.27,1.1,-0.01937,2e-05,2.69187]
[1777985053717,46.75,81295.24,1.1,-0.0194,2e-05,2.69513]
[1777985058751,46.77,81294.59,1.1,-0.01944,2e-05,2.69994]
[1777985063788,46.78,81293.8,1.1,-0.01948,2e-05,2.70499]
[1777985068824,46.8,81293.94,1.1,-0.01951,2e-05,2.70877]
[1777985073857,46.81,81294.15,1.1,-0.01952,2e-05,2.70899]
[1777985078891,46.82,81294.97,1.1,-0.01953,2e-05,2.71066]
[1777985083928,46.84,81295.74,1.1,-0.01955,2e-05,2.71244]
[1777985088966,46.85,81295.0,1.1,-0.01959,2e-05,2.71727]
[1777985095690,46.87,81294.37,1.1,-0.01963,2e-05,2.7225]
[1777985101050,46.88,81294.35,1.1,-0.01967,2e-05,2.72645]
[1777985106731,46.89,81294.45,1.1,-0.01969,2e-05,2.72881]
[1777985106829,46.9,81294.45,1.1,-0.01969,2e-05,2.72945]
[1777985109674,46.9,81294.38,1.1,-0.0197,2e-05,2.73087]
[1777985109726,46.9,81294.43,1.1,-0.01971,2e-05,2.73141]
[1777985113224,46.91,81294.43,1.1,-0.01972,2e-05,2.73268]
[1777985113238,46.92,81294.19,1.1,-0.01973,2e-05,2.73444]
[1777985119177,46.93,81294.21,1.1,-0.01977,2e-05,2.73818]
[1777985124211,46.94,81294.32,1.1,-0.01979,2e-05,2.74107]
[1777985129247,46.96,81298.3,1.1,-0.01975,2e-05,2.73599]
[1777985134281,46.97,81297.36,1.1,-0.01977,2e-05,2.73834]
[1777985139317,46.98,81294.83,1.1,-0.01984,2e-05,2.74666]
[1777985144353,46.99,81295.46,1.1,-0.01986,2e-05,2.7484]
[1777985149387,47.01,81288.32,1.1,-0.02001,2e-05,2.76622]
[1777985154427,47.02,81276.36,1.1,-0.02025,2e-05,2.79398]
[1777985157443,47.02,81262.08,1.1,-0.02052,2e-05,2.82538]
[1777985162477,47.03,81253.12,1.1,-0.0207,2e-05,2.84591]
[1777985166286,47.03,81249.72,1.1,-0.02077,2e-05,2.85404]
[1777985166713,47.03,81248.85,1.1,-0.02079,2e-05,2.85618]
[1777985166971,47.03,81248.85,1.1,-0.02079,2e-05,2.85618]
[1777985167513,47.04,81248.85,1.1,-0.0208,2e-05,2.85648]
[1777985172551,47.06,81264.52,1.1,-0.02056,2e-05,2.82973]
[1777985174021,47.06,81267.34,1.1,-0.02051,2e-05,2.8241]
[1777985174564,47.06,81267.45,1.1,-0.02051,2e-05,2.82421]
[1777985179600,47.07,81268.8,1.1,-0.0205,2e-05,2.82303]
[1777985184634,47.08,81270.73,1.1,-0.02048,2e-05,2.82059]
[1777985189672,47.08,81272.27,1.1,-0.02047,2e-05,2.81895]
[1777985194704,47.09,81273.92,1.1,-0.02043,2e-05,2.81429]
[1777985199742,47.1,81274.57,1.1,-0.02043,2e-05,2.8145]
[1777985204778,47.1,81274.03,1.1,-0.02045,2e-05,2.81719]
[1777985208839,47.11,81252.94,1.1,-0.02086,2e-05,2.86312]
[1777985214848,47.11,81251.31,1.1,-0.0209,2e-05,2.86796]
[1777985219883,47.12,81248.64,1.1,-0.02096,2e-05,2.87475]
[1777985224918,47.12,81250.23,1.1,-0.02094,2e-05,2.87239]
[1777985230695,47.13,81241.43,1.1,-0.02111,2e-05,2.8921]
[1777985230960,47.13,81241.65,1.1,-0.02111,2e-05,2.89199]
[1777985232030,47.13,81239.87,1.1,-0.02114,2e-05,2.896]
[1777985232340,47.13,81239.87,1.1,-0.02114,2e-05,2.896]
[1777985232587,47.13,81239.87,1.1,-0.02114,2e-05,2.896]
[1777985232974,47.13,81239.97,1.1,-0.02114,2e-05,2.89597]
[1777985233741,47.13,81239.97,1.1,-0.02114,2e-05,2.89597]
[1777985233981,47.13,81231.28,1.1,-0.02131,2e-05,2.91488]
[1777985234316,47.13,81231.28,1.1,-0.02131,2e-05,2.91488]
[1777985234990,47.13,81229.05,1.1,-0.02135,2e-05,2.91985]
[1777985240035,47.13,81226.12,1.1,-0.02141,2e-05,2.92692]
[1777985245061,47.14,81221.91,1.1,-0.0215,2e-05,2.93661]
[1777985250096,47.14,81219.92,1.1,-0.02154,2e-05,2.94142]
[1777985254129,47.14,81230.4,1.1,-0.02133,2e-05,2.9163]
[1777985256037,47.14,81230.4,1.1,-0.02133,2e-05,2.9163]
[1777985256816,47.14,81231.13,1.1,-0.02131,2e-05,2.91501]
[1777985262186,47.14,81227.98,1.1,-0.02138,2e-05,2.9227]
[1777985267220,47.15,81236.74,1.1,-0.02122,2e-05,2.90464]
[1777985272256,47.15,81231.17,1.1,-0.02134,2e-05,2.91754]
[1777985277290,47.15,81223.93,1.1,-0.02148,2e-05,2.93394]
[1777985284339,47.16,81223.43,1.1,-0.0215,2e-05,2.93599]
[1777985289374,47.16,81222.96,1.1,-0.02151,2e-05,2.9377]
[1777985291103,47.16,81222.96,1.1,-0.02151,2e-05,2.9377]
[1777985291389,47.16,81222.71,1.1,-0.02152,2e-05,2.93852]
[1777985297097,47.16,81222.0,1.1,-0.02154,2e-05,2.94091]
[1777985302467,47.17,81222.17,1.1,-0.02154,2e-05,2.94124]
[1777985307500,47.17,81213.31,1.1,-0.02172,2e-05,2.96111]
[1777985308493,47.17,81213.31,1.1,-0.02172,2e-05,2.96111]
[1777985308529,47.17,81208.8,1.1,-0.02181,2e-05,2.97109]
[1777985311614,47.17,81206.24,1.1,-0.02186,2e-05,2.97687]
[1777985311677,47.17,81205.06,1.1,-0.02186,2e-05,2.97665]
[1777985312179,47.17,81205.06,1.1,-0.02186,2e-05,2.97665]
[1777985312724,47.17,81205.06,1.1,-0.02186,2e-05,2.97665]
[1777985313181,47.17,81200.69,1.1,-0.02195,2e-05,2.98632]
[1777985313542,47.17,81200.69,1.1,-0.02195,2e-05,2.98637]
[1777985318577,47.17,81202.85,1.1,-0.02191,2e-05,2.98185]
[1777985323612,47.17,81195.85,1.1,-0.02205,2e-05,2.99745]
[1777985325205,47.17,81194.02,1.1,-0.02208,2e-05,3.00149]
[1777985325626,47.17,81191.13,1.1,-0.02214,2e-05,3.00787]
[1777985330661,47.17,81188.7,1.1,-0.02219,2e-05,3.01323]
[1777985335697,47.17,81193.22,1.1,-0.0221,2e-05,3.00321]
[1777985340730,47.17,81194.96,1.1,-0.02206,2e-05,2.99939]
[1777985341521,47.17,81194.96,1.1,-0.02206,2e-05,2.99939]
[1777985341739,47.17,81195.68,1.1,-0.02205,2e-05,2.99781]
[1777985346777,47.17,81194.4,1.1,-0.02207,2e-05,3.0006]
[1777985349165,47.17,81195.59,1.1,-0.02205,2e-05,2.99797]
[1777985349795,47.17,81193.29,1.1,-0.0221,2e-05,3.00304]
[1777985352816,47.17,81209.97,1.1,-0.02177,2e-05,2.96632]
[1777985357850,47.17,81213.83,1.1,-0.02169,2e-05,2.95733]
[1777985362885,47.16,81212.67,1.1,-0.0217,2e-05,2.95839]
[1777985367922,47.16,81209.87,1.1,-0.02174,2e-05,2.96259]
[1777985370942,47.15,81223.42,1.1,-0.02147,2e-05,2.93191]
[1777985373970,47.15,81233.62,1.1,-0.02125,2e-05,2.90602]
[1777985378999,47.14,81232.29,1.1,-0.02126,2e-05,2.90741]
[1777985384035,47.14,81233.08,1.1,-0.02123,2e-05,2.90428]
[1777985389071,47.13,81225.95,1.1,-0.02135,2e-05,2.91827]
[1777985394104,47.13,81223.85,1.1,-0.02138,2e-05,2.9213]
[1777985399140,47.12,81222.42,1.1,-0.0214,2e-05,2.92294]
[1777985404177,47.11,81221.95,1.1,-0.02139,2e-05,2.92223]
[1777985408206,47.11,81207.81,1.1,-0.02166,2e-05,2.95269]
[1777985413241,47.1,81211.22,1.1,-0.02158,2e-05,2.94359]
[1777985418275,47.1,81212.58,1.1,-0.02154,2e-05,2.93899]
[1777985423310,47.09,81217.62,1.1,-0.02143,2e-05,2.92647]
[1777985428346,47.09,81219.29,1.1,-0.02138,2e-05,2.92133]
[1777985430360,47.09,81233.99,1.1,-0.0211,2e-05,2.88934]
[1777985436405,47.08,81236.36,1.1,-0.02102,2e-05,2.87991]
[1777985441437,47.07,81232.9,1.1,-0.02108,2e-05,2.88632]
[1777985444459,47.07,81246.89,1.1,-0.02081,2e-05,2.85587]
[1777985449494,47.07,81246.66,1.1,-0.02081,2e-05,2.85566]
[1777985454533,47.07,81249.69,1.1,-0.02075,2e-05,2.84856]
[1777985456544,47.07,81266.38,1.1,-0.02044,2e-05,2.81305]
[1777985459567,47.07,81284.83,1.1,-0.0201,2e-05,2.77426]
[1777985464602,47.07,81285.14,1.1,-0.0201,2e-05,2.77358]
[1777985469638,47.07,81288.88,1.1,-0.02003,2e-05,2.76577]
[1777985474672,47.07,81283.92,1.1,-0.02012,2e-05,2.77607]
[1777985479709,47.07,81286.82,1.1,-0.02006,2e-05,2.76988]
[1777985484742,47.06,81287.47,1.1,-0.02005,2e-05,2.7684]
[1777985489778,47.06,81284.87,1.1,-0.0201,2e-05,2.77367]
[1777985494812,47.06,81286.39,1.1,-0.02005,2e-05,2.76755]
[1777985499847,47.06,81282.68,1.1,-0.02011,2e-05,2.77503]
[1777985504882,47.06,81279.9,1.1,-0.02016,2e-05,2.78053]
[1777985510926,47.06,81279.86,1.1,-0.02016,2e-05,2.78017]
[1777985515959,47.06,81278.88,1.1,-0.02017,2e-05,2.78181]
[1777985520994,47.06,81280.45,1.1,-0.02014,2e-05,2.77812]
[1777985526031,47.05,81279.71,1.1,-0.02015,2e-05,2.77927]
[1777985531067,47.05,81276.98,1.1,-0.0202,2e-05,2.78456]
[1777985537113,47.05,81276.39,1.1,-0.0202,2e-05,2.78527]
[1777985542150,47.05,81276.34,1.1,-0.0202,2e-05,2.78493]
[1777985547184,47.05,81281.37,1.1,-0.02011,2e-05,2.77405]
[1777985553227,47.05,81281.73,1.1,-0.02008,2e-05,2.77019]
[1777985558263,47.04,81280.01,1.1,-0.02011,2e-05,2.77352]
[1777985564305,47.04,81280.07,1.1,-0.0201,2e-05,2.77309]
[1777985569341,47.04,81282.06,1.1,-0.02007,2e-05,2.76873]
[1777985574380,47.04,81281.14,1.1,-0.02008,2e-05,2.77046]
[1777985579414,47.04,81281.35,1.1,-0.02008,2e-05,2.76983]
[1777985583393,47.04,81280.86,1.1,-0.02008,2e-05,2.77074]
[1777985583445,47.04,81281.0,1.1,-0.02008,2e-05,2.76985]
[1777985586047,47.04,81280.34,1.1,-0.02008,2e-05,2.77062]
[1777985586392,47.04,81280.34,1.1,-0.02008,2e-05,2.77062]
[1777985586452,47.03,81280.48,1.1,-0.02007,2e-05,2.76912]
[1777985591498,47.02,81282.56,1.1,-0.02001,2e-05,2.76181]
[1777985594568,47.01,81282.61,1.1,-0.02,2e-05,2.76054]
[1777985594577,47.01,81282.57,1.1,-0.01999,2e-05,2.75946]
[1777985598314,47.01,81282.32,1.1,-0.01999,2e-05,2.7594]
[1777985598330,47.0,81281.46,1.1,-0.01999,2e-05,2.76004]
[1777985599055,47.0,81281.46,1.1,-0.01999,2e-05,2.76004]
[1777985599140,47.0,81281.84,1.1,-0.01998,2e-05,2.75867]
[1777985609290,46.98,81282.45,1.1,-0.01992,2e-05,2.75172]
[1777985612068,46.97,81284.48,1.1,-0.01987,2e-05,2.74639]
[1777985617682,46.96,81277.48,1.1,-0.01995,2e-05,2.75421]
[1777985622717,46.94,81281.47,1.1,-0.01985,2e-05,2.74307]
[1777985627751,46.93,81284.63,1.1,-0.01977,2e-05,2.73378]
[1777985632786,46.92,81285.57,1.1,-0.01973,2e-05,2.72914]
[1777985637822,46.91,81287.25,1.1,-0.01968,2e-05,2.72301]
[1777985643863,46.9,81287.13,1.1,-0.01965,2e-05,2.72011]
[1777985648898,46.89,81288.98,1.1,-0.0196,2e-05,2.71371]
[1777985653933,46.88,81288.55,1.1,-0.01959,2e-05,2.71204]
[1777985658968,46.87,81301.12,1.1,-0.01934,2e-05,2.68381]
[1777985665011,46.85,81300.12,1.1,-0.01934,2e-05,2.68308]
[1777985670047,46.85,81303.46,1.1,-0.01926,2e-05,2.67428]
[1777985675081,46.84,81301.75,1.1,-0.01926,2e-05,2.6736]
[1777985680117,46.83,81302.49,1.1,-0.01923,2e-05,2.67068]
[1777985687165,46.83,81299.39,1.1,-0.01927,2e-05,2.67506]
[1777985693207,46.82,81295.62,1.1,-0.01932,2e-05,2.68109]
[1777985698250,46.81,81293.9,1.1,-0.01934,2e-05,2.68319]
[1777985703280,46.81,81296.49,1.1,-0.01929,2e-05,2.67654]
[1777985708318,46.8,81293.19,1.1,-0.01933,2e-05,2.68194]
[1777985713351,46.8,81293.14,1.1,-0.01932,2e-05,2.68067]
[1777985718387,46.79,81274.97,1.1,-0.01963,2e-05,2.71666]
[1777985723422,46.78,81274.25,1.1,-0.01963,2e-05,2.7164]
[1777985725438,46.78,81257.48,1.1,-0.01993,2e-05,2.75038]
[1777985730473,46.77,81254.91,1.1,-0.01995,2e-05,2.75303]
[1777985735506,46.76,81251.47,1.1,-0.01997,2e-05,2.75482]
[1777985738366,46.75,81250.72,1.1,-0.01997,2e-05,2.75532]
[1777985738528,46.75,81247.75,1.1,-0.02002,2e-05,2.761]
[1777985739178,46.75,81247.75,1.1,-0.02002,2e-05,2.761]
[1777985739535,46.75,81246.94,1.1,-0.02003,2e-05,2.76216]
[1777985744570,46.74,81245.58,1.1,-0.02003,2e-05,2.76227]
[1777985749605,46.73,81245.06,1.1,-0.02002,2e-05,2.76064]
[1777985754640,46.72,81244.63,1.1,-0.02001,2e-05,2.75885]
[1777985760344,46.7,81237.32,1.1,-0.02011,2e-05,2.77094]
[1777985765716,46.69,81243.18,1.1,-0.01998,2e-05,2.75588]
[1777985770752,46.68,81242.22,1.1,-0.01998,2e-05,2.75529]
[1777985775787,46.67,81238.33,1.1,-0.02002,2e-05,2.76084]
[1777985780822,46.66,81239.07,1.1,-0.01999,2e-05,2.75624]
[1777985785857,46.65,81245.07,1.1,-0.01986,2e-05,2.74129]
[1777985790894,46.64,81246.28,1.1,-0.01981,2e-05,2.73641]
[1777985791871,46.64,81246.28,1.1,-0.01981,2e-05,2.73641]
[1777985791958,46.64,81245.93,1.1,-0.0198,2e-05,2.73394]
[1777985797941,46.63,81256.41,1.1,-0.01959,2e-05,2.70953]
[1777985802976,46.62,81261.39,1.1,-0.01948,2e-05,2.69717]
[1777985804427,46.62,81261.39,1.1,-0.01948,2e-05,2.69717]
[1777985804517,46.62,81263.37,1.1,-0.01944,2e-05,2.69268]
[1777985805217,46.62,81263.37,1.1,-0.01944,2e-05,2.69268]
[1777985805236,46.61,81263.75,1.1,-0.01943,2e-05,2.6915]
[1777985811646,46.61,81261.82,1.1,-0.01945,2e-05,2.6935]
[1777985812039,46.6,81261.59,1.1,-0.01945,2e-05,2.69318]
[1777985813107,46.6,81261.59,1.1,-0.01945,2e-05,2.69318]
[1777985813123,46.6,81262.13,1.1,-0.01943,2e-05,2.69167]
[1777985819088,46.59,81262.11,1.1,-0.01941,2e-05,2.68935]
[1777985820974,46.59,81262.11,1.1,-0.01941,2e-05,2.68935]
[1777985821101,46.59,81262.47,1.1,-0.0194,2e-05,2.68783]
[1777985822217,46.59,81262.47,1.1,-0.0194,2e-05,2.68783]
[1777985822315,46.59,81253.18,1.1,-0.01956,2e-05,2.70661]
[1777985822776,46.59,81253.18,1.1,-0.01956,2e-05,2.70661]
[1777985823115,46.58,81253.18,1.1,-0.01956,2e-05,2.70618]
[1777985829158,46.57,81257.1,1.1,-0.01947,2e-05,2.69562]
[1777985834194,46.57,81252.3,1.1,-0.01954,2e-05,2.70348]
[1777985839229,46.56,81254.08,1.1,-0.01949,2e-05,2.6977]
[1777985844267,46.55,81261.5,1.1,-0.01934,2e-05,2.68043]
[1777985849300,46.54,81257.31,1.1,-0.0194,2e-05,2.68719]
[1777985855340,46.53,81255.94,1.1,-0.01938,2e-05,2.68496]
[1777985860376,46.52,81247.23,1.1,-0.01952,2e-05,2.70093]
[1777985865412,46.52,81254.01,1.1,-0.01938,2e-05,2.68492]
[1777985870450,46.51,81252.12,1.1,-0.0194,2e-05,2.68688]
[1777985871908,46.51,81252.26,1.1,-0.01939,2e-05,2.6862]
[1777985872467,46.5,81252.67,1.1,-0.01938,2e-05,2.68496]
[1777985877501,46.5,81254.0,1.1,-0.01934,2e-05,2.68029]
[1777985882536,46.49,81258.41,1.1,-0.01925,2e-05,2.66932]
[1777985888579,46.48,81260.42,1.1,-0.01919,2e-05,2.66303]
[1777985893614,46.47,81262.42,1.1,-0.01914,2e-05,2.65715]
[1777985900663,46.46,81263.98,1.1,-0.0191,2e-05,2.65148]
[1777985905698,46.45,81266.41,1.1,-0.01904,2e-05,2.64477]
[1777985910734,46.45,81269.16,1.1,-0.01898,2e-05,2.63746]
[1777985915768,46.44,81274.81,1.1,-0.01885,2e-05,2.62171]
[1777985920803,46.43,81273.99,1.1,-0.01885,2e-05,2.62182]
[1777985925838,46.43,81274.97,1.1,-0.01882,2e-05,2.61829]
[1777985928573,46.43,81275.14,1.1,-0.01881,2e-05,2.61763]
[1777985931664,46.42,81288.85,1.1,-0.01856,2e-05,2.58854]
[1777985936924,46.41,81281.41,1.1,-0.01868,2e-05,2.60193]
[1777985943967,46.41,81277.35,1.1,-0.01873,2e-05,2.60818]
[1777985949002,46.4,81274.51,1.1,-0.01877,2e-05,2.61246]
[1777985954039,46.39,81275.47,1.1,-0.01874,2e-05,2.60907]
[1777985959072,46.39,81277.05,1.1,-0.0187,2e-05,2.60446]
[1777985964107,46.38,81279.5,1.1,-0.01864,2e-05,2.59812]
[1777985969142,46.38,81287.64,1.1,-0.01849,2e-05,2.5804]
[1777985975184,46.37,81291.84,1.1,-0.01839,2e-05,2.56789]
[1777985980219,46.36,81286.52,1.1,-0.01847,2e-05,2.57733]
[1777985980903,46.36,81286.52,1.1,-0.01847,2e-05,2.57733]
[1777985981323,46.36,81286.52,1.1,-0.01847,2e-05,2.57733]
[1777985984913,46.36,81284.1,1.1,-0.0185,2e-05,2.58112]
[1777985985372,46.36,81284.1,1.1,-0.0185,2e-05,2.58112]
[1777985991016,46.35,81285.35,1.1,-0.01847,2e-05,2.577]
[1777985991335,46.35,81285.35,1.1,-0.01847,2e-05,2.577]
[1777985992328,46.35,81282.69,1.1,-0.01851,2e-05,2.58207]
[1777985992348,46.35,81279.01,1.1,-0.01857,2e-05,2.5892]
[1777985999352,46.34,81274.06,1.1,-0.01864,2e-05,2.59718]
[1777986004425,46.34,81267.85,1.1,-0.01874,2e-05,2.60827]
[1777986008120,46.33,81267.36,1.1,-0.01874,2e-05,2.60838]
[1777986008416,46.33,81267.36,1.1,-0.01874,2e-05,2.60809]
[1777986012738,46.33,81267.48,1.1,-0.01873,2e-05,2.60699]
[1777986012768,46.33,81267.39,1.1,-0.01873,2e-05,2.60689]
[1777986013220,46.33,81267.39,1.1,-0.01873,2e-05,2.60689]
[1777986013452,46.33,81267.39,1.1,-0.01872,2e-05,2.6066]
[1777986013955,46.33,81267.39,1.1,-0.01872,2e-05,2.6066]
[1777986014614,46.33,81267.39,1.1,-0.01872,2e-05,2.6066]
[1777986014655,46.33,81267.39,1.1,-0.01872,2e-05,2.6066]
[1777986014669,46.33,81265.32,1.1,-0.01876,2e-05,2.61051]
[1777986016151,46.32,81265.32,1.1,-0.01876,2e-05,2.61023]
[1777986016590,46.32,81260.22,1.1,-0.01884,2e-05,2.6203]
[1777986022526,46.32,81260.34,1.1,-0.01882,2e-05,2.61826]
[1777986027562,46.31,81266.97,1.1,-0.0187,2e-05,2.60347]
[1777986032597,46.3,81269.97,1.1,-0.01862,2e-05,2.59351]
[1777986034011,46.3,81269.97,1.1,-0.01862,2e-05,2.59351]
[1777986034621,46.3,81270.37,1.1,-0.01861,2e-05,2.59223]
[1777986039646,46.3,81266.15,1.1,-0.01867,2e-05,2.59954]
[1777986042745,46.3,81276.74,1.1,-0.01848,2e-05,2.5777]
[1777986042761,46.29,81281.94,1.1,-0.01839,2e-05,2.56706]
[1777986048709,46.29,81283.54,1.1,-0.01835,2e-05,2.56268]
[1777986053745,46.29,81289.33,1.1,-0.01825,2e-05,2.5502]
[1777986055781,46.28,81293.7,1.1,-0.01817,2e-05,2.54133]
[1777986055878,46.28,81296.8,1.1,-0.01812,2e-05,2.53502]
[1777986061803,46.28,81296.62,1.1,-0.01811,2e-05,2.5345]
[1777986062127,46.28,81296.62,1.1,-0.01811,2e-05,2.5345]
[1777986062811,46.28,81297.75,1.1,-0.01809,2e-05,2.53211]
[1777986067845,46.28,81298.87,1.1,-0.01807,2e-05,2.52922]
[1777986072882,46.28,81299.42,1.1,-0.01806,2e-05,2.528]
[1777986077915,46.28,81298.83,1.1,-0.01807,2e-05,2.52919]
[1777986081739,46.28,81298.09,1.1,-0.01808,2e-05,2.53066]
[1777986081837,46.28,81312.2,1.1,-0.01784,2e-05,2.50283]
[1777986082992,46.28,81361.71,1.1,-0.01704,2e-05,2.40713]
[1777986083107,46.28,81361.71,1.1,-0.01704,2e-05,2.40713]
[1777986083984,46.28,81358.53,1.1,-0.01709,2e-05,2.41363]
[1777986084836,46.28,81358.53,1.1,-0.01709,2e-05,2.41363]
[1777986087007,46.28,81376.53,1.1,-0.01681,2e-05,2.37997]
[1777986087181,46.28,81376.53,1.1,-0.01681,2e-05,2.37997]
[1777986093054,46.29,81369.04,1.1,-0.01692,2e-05,2.39345]
[1777986098085,46.29,81366.34,1.1,-0.01698,2e-05,2.39978]
[1777986099092,46.3,81390.64,1.1,-0.0166,2e-05,2.35421]
[1777986104127,46.3,81392.45,1.1,-0.01658,2e-05,2.3525]
[1777986110033,46.31,81392.56,1.1,-0.01659,2e-05,2.35361]
[1777986115204,46.32,81406.05,1.1,-0.0164,2e-05,2.33098]
[1777986116378,46.32,81406.05,1.1,-0.0164,2e-05,2.33098]
[1777986117822,46.32,81408.0,1.1,-0.01637,2e-05,2.32775]
[1777986119234,46.33,81426.55,1.1,-0.0161,2e-05,2.2952]
[1777986122910,46.33,81442.28,1.1,-0.01588,2e-05,2.26797]
[1777986124817,46.36,81422.14,1.1,-0.01623,2e-05,2.31021]
[1777986129305,46.37,81404.96,1.1,-0.01651,2e-05,2.34363]
[1777986134343,46.38,81399.26,1.1,-0.01661,2e-05,2.35636]
[1777986135348,46.38,81381.51,1.1,-0.01689,2e-05,2.38972]
[1777986138390,46.38,81396.46,1.1,-0.01666,2e-05,2.36244]
[1777986140393,46.38,81412.42,1.1,-0.01642,2e-05,2.33334]
[1777986145428,46.39,81412.25,1.1,-0.01644,2e-05,2.33551]
[1777986150464,46.4,81406.09,1.1,-0.01655,2e-05,2.34872]
[1777986155500,46.41,81404.06,1.1,-0.01658,2e-05,2.35173]
[1777986160536,46.41,81412.1,1.1,-0.01647,2e-05,2.33849]
[1777986162324,46.41,81411.24,1.1,-0.01648,2e-05,2.34045]
[1777986162834,46.42,81423.16,1.1,-0.0163,2e-05,2.31911]
[1777986164122,46.42,81423.16,1.1,-0.0163,2e-05,2.31911]
[1777986165128,46.42,81423.16,1.1,-0.0163,2e-05,2.31911]
[1777986167537,46.42,81437.3,1.1,-0.0161,2e-05,2.29436]
[1777986167638,46.43,81453.2,1.1,-0.01586,2e-05,2.26629]
[1777986173630,46.44,81447.0,1.1,-0.01598,2e-05,2.28033]
[1777986178667,46.45,81443.75,1.1,-0.01605,2e-05,2.2885]
[1777986180014,46.45,81443.75,1.1,-0.01605,2e-05,2.2885]
[1777986180054,46.45,81432.67,1.1,-0.01622,2e-05,2.30923]
[1777986184707,46.46,81415.8,1.1,-0.0165,2e-05,2.34237]
[1777986189742,46.47,81414.15,1.1,-0.01653,2e-05,2.34681]
[1777986191768,46.47,81397.55,1.1,-0.0168,2e-05,2.37883]
[1777986193880,46.47,81379.34,1.1,-0.01709,2e-05,2.41379]
[1777986199815,46.48,81378.14,1.1,-0.01712,2e-05,2.4174]
[1777986204852,46.48,81387.71,1.1,-0.01698,2e-05,2.40027]
[1777986208229,46.49,81401.86,1.1,-0.01676,2e-05,2.37434]
[1777986210415,46.49,81406.91,1.1,-0.01669,2e-05,2.36541]
[1777986210893,46.49,81407.18,1.1,-0.01669,2e-05,2.36521]
[1777986215932,46.5,81410.41,1.1,-0.01663,2e-05,2.35826]
[1777986219958,46.5,81427.52,1.1,-0.01638,2e-05,2.32777]
[1777986224993,46.51,81431.58,1.1,-0.01633,2e-05,2.32214]
[1777986230029,46.52,81429.1,1.1,-0.01638,2e-05,2.32851]
[1777986235069,46.53,81412.84,1.1,-0.01665,2e-05,2.36045]
[1777986240106,46.53,81426.4,1.1,-0.01645,2e-05,2.33678]
[1777986245139,46.54,81426.82,1.1,-0.01646,2e-05,2.33753]
[1777986250175,46.55,81427.47,1.1,-0.01646,2e-05,2.33784]
[1777986255209,46.55,81425.15,1.1,-0.01651,2e-05,2.34362]
[1777986260244,46.56,81413.28,1.1,-0.0167,2e-05,2.36698]
[1777986264272,46.56,81427.22,1.1,-0.0165,2e-05,2.34214]
[1777986267301,46.57,81443.33,1.1,-0.01625,2e-05,2.31335]
[1777986272337,46.58,81446.51,1.1,-0.0162,2e-05,2.30683]
[1777986277371,46.59,81445.59,1.1,-0.01623,2e-05,2.31032]
[1777986282406,46.59,81449.85,1.1,-0.01618,2e-05,2.30436]
[1777986288281,46.6,81457.29,1.1,-0.01608,2e-05,2.29234]
[1777986294120,46.61,81448.34,1.1,-0.01625,2e-05,2.31192]
[1777986299527,46.62,81445.77,1.1,-0.0163,2e-05,2.31852]
[1777986304564,46.63,81451.22,1.1,-0.01623,2e-05,2.31044]
[1777986309598,46.64,81463.79,1.1,-0.01606,2e-05,2.28964]
[1777986314633,46.65,81476.03,1.1,-0.01589,1e-05,2.26967]
[1777986319141,46.66,81492.2,1.1,-0.01567,1e-05,2.24304]
[1777986324340,46.67,81483.71,1.1,-0.01582,1e-05,2.26081]
[1777986327727,46.68,81454.56,1.1,-0.01627,2e-05,2.31545]
[1777986332762,46.69,81460.97,1.1,-0.01617,2e-05,2.30316]
[1777986337796,46.7,81464.91,1.1,-0.01613,2e-05,2.29802]
[1777986342832,46.71,81472.97,1.1,-0.01603,2e-05,2.28548]
[1777986347869,46.72,81476.59,1.1,-0.01599,2e-05,2.28106]
[1777986352904,46.73,81484.34,1.1,-0.01589,1e-05,2.26932]
[1777986357939,46.74,81480.66,1.1,-0.01597,1e-05,2.27828]
[1777986362975,46.75,81478.43,1.1,-0.01602,2e-05,2.28452]
[1777986366357,46.75,81487.78,1.1,-0.01589,1e-05,2.26855]
[1777986366381,46.76,81488.93,1.1,-0.01587,1e-05,2.26694]
[1777986367930,46.76,81488.93,1.1,-0.01588,1e-05,2.26741]
[1777986368015,46.76,81487.96,1.1,-0.01589,1e-05,2.26962]
[1777986373046,46.77,81480.58,1.1,-0.01602,2e-05,2.28526]
[1777986378205,46.78,81484.75,1.1,-0.01598,1e-05,2.27949]
[1777986384126,46.79,81486.84,1.1,-0.01597,1e-05,2.27891]
[1777986389394,46.8,81490.21,1.1,-0.01593,1e-05,2.27468]
[1777986399231,46.82,81502.31,1.1,-0.01578,1e-05,2.25576]
[1777986403266,46.84,81538.32,1.1,-0.01528,1e-05,2.19459]
[1777986405283,46.84,81513.09,1.1,-0.01565,1e-05,2.23964]
[1777986410406,46.85,81513.86,1.1,-0.01565,1e-05,2.24035]
[1777986411407,46.85,81493.07,1.1,-0.01597,1e-05,2.27858]
[1777986413409,46.86,81466.08,1.1,-0.01638,2e-05,2.32847]
[1777986418443,46.86,81458.7,1.1,-0.01651,2e-05,2.34373]
[1777986423492,46.87,81475.16,1.1,-0.01627,2e-05,2.31519]
[1777986428529,46.88,81482.87,1.1,-0.01617,2e-05,2.30312]
[1777986431768,46.89,81447.94,1.1,-0.01672,2e-05,2.36846]
[1777986436607,46.89,81429.55,1.1,-0.01702,2e-05,2.40432]
[1777986441617,46.9,81421.87,1.1,-0.01715,2e-05,2.41992]
[1777986446658,46.9,81437.66,1.1,-0.01691,2e-05,2.39128]
[1777986451692,46.91,81450.24,1.1,-0.01671,2e-05,2.36649]
[1777986456728,46.91,81470.57,1.1,-0.0164,2e-05,2.3305]
[1777986460759,46.92,81506.51,1.1,-0.01587,1e-05,2.26675]
[1777986461766,46.92,81523.82,1.1,-0.01563,1e-05,2.23685]
[1777986466801,46.94,81522.5,1.1,-0.01567,1e-05,2.2417]
[1777986471836,46.95,81515.4,1.1,-0.01579,1e-05,2.25675]
[1777986476869,46.96,81524.32,1.1,-0.01568,1e-05,2.24326]
[1777986482227,46.96,81521.92,1.1,-0.01572,1e-05,2.24897]
[1777986482294,46.97,81537.94,1.1,-0.0155,1e-05,2.2216]
[1777986484073,46.97,81539.21,1.1,-0.01548,1e-05,2.21936]
[1777986484098,46.97,81568.5,1.1,-0.01507,1e-05,2.16938]
[1777986485531,46.98,81593.56,1.1,-0.01472,1e-05,2.12696]
[1777986486674,46.98,81593.56,1.1,-0.01472,1e-05,2.12696]
[1777986487240,46.98,81593.56,1.1,-0.01472,1e-05,2.12696]
[1777986487552,46.98,81593.56,1.1,-0.01472,1e-05,2.12696]
[1777986487988,46.98,81588.9,1.1,-0.01479,1e-05,2.13525]
[1777986488132,46.98,81577.71,1.1,-0.01495,1e-05,2.15502]
[1777986491520,46.99,81578.34,1.1,-0.01495,1e-05,2.15509]
[1777986491596,46.99,81592.31,1.1,-0.01476,1e-05,2.13179]
[1777986492040,46.99,81592.31,1.1,-0.01476,1e-05,2.13179]
[1777986492133,46.99,81592.31,1.1,-0.01476,1e-05,2.13179]
[1777986492142,46.99,81599.94,1.1,-0.01466,1e-05,2.11943]
[1777986492636,46.99,81599.94,1.1,-0.01466,1e-05,2.11943]
[1777986492990,47.0,81599.94,1.1,-0.01466,1e-05,2.12006]
[1777986498055,47.01,81611.03,1.1,-0.01453,1e-05,2.1039]
[1777986498630,47.01,81611.03,1.1,-0.01453,1e-05,2.1039]
[1777986499033,47.01,81593.93,1.1,-0.01478,1e-05,2.13413]
[1777986503063,47.02,81579.39,1.1,-0.015,1e-05,2.16132]
[1777986507391,47.04,81603.85,1.1,-0.01468,1e-05,2.1218]
[1777986509271,47.04,81627.75,1.1,-0.01436,1e-05,2.08285]
[1777986515151,47.09,81617.52,1.1,-0.01456,1e-05,2.10759]
[1777986520187,47.1,81621.88,1.1,-0.01453,1e-05,2.10349]
[1777986525221,47.12,81602.75,1.1,-0.01482,1e-05,2.13896]
[1777986530257,47.13,81615.4,1.1,-0.01467,1e-05,2.12051]
[1777986535292,47.15,81622.28,1.1,-0.0146,1e-05,2.11203]
[1777986540327,47.16,81625.72,1.1,-0.01458,1e-05,2.10941]
[1777986545363,47.21,81640.89,1.1,-0.01444,1e-05,2.09315]
[1777986550398,47.33,81626.84,1.1,-0.01485,1e-05,2.14326]
[1777986554431,47.34,81611.42,1.1,-0.01508,1e-05,2.17178]
[1777986559466,47.36,81587.06,1.1,-0.01545,1e-05,2.21642]
[1777986562487,47.36,81603.82,1.1,-0.01522,1e-05,2.18871]
[1777986567522,47.37,81606.07,1.1,-0.01521,1e-05,2.18725]
[1777986572557,47.38,81599.43,1.1,-0.01531,1e-05,2.19874]
[1777986577592,47.4,81608.92,1.1,-0.01519,1e-05,2.18481]
[1777986582627,47.41,81599.1,1.1,-0.01535,1e-05,2.20415]
[1777986587662,47.42,81606.06,1.1,-0.01527,1e-05,2.1945]
[1777986590686,47.42,81576.23,1.1,-0.01571,1e-05,2.24789]
[1777986595720,47.43,81575.56,1.1,-0.01574,1e-05,2.25096]
[1777986600756,47.44,81572.23,1.1,-0.0158,1e-05,2.25871]
[1777986605791,47.45,81574.24,1.1,-0.01579,1e-05,2.25706]
[1777986610827,47.46,81585.45,1.1,-0.01564,1e-05,2.23931]
[1777986613899,47.47,81603.08,1.1,-0.0154,1e-05,2.20981]
[1777986614855,47.47,81606.5,1.1,-0.01535,1e-05,2.20433]
[1777986617251,47.47,81622.51,1.1,-0.01513,1e-05,2.17815]
[1777986622910,47.49,81632.54,1.1,-0.01501,1e-05,2.16356]
[1777986625894,47.49,81631.24,1.1,-0.01504,1e-05,2.16681]
[1777986626520,47.5,81600.14,1.1,-0.01549,1e-05,2.2214]
[1777986630973,47.5,81586.35,1.1,-0.0157,1e-05,2.2471]
[1777986636590,47.51,81577.56,1.1,-0.01583,1e-05,2.26235]
[1777986642829,47.52,81588.6,1.1,-0.01568,1e-05,2.24425]
[1777986644687,47.52,81591.06,1.1,-0.01565,1e-05,2.2407]
[1777986644749,47.53,81632.71,1.1,-0.01507,1e-05,2.16946]
[1777986645650,47.53,81632.71,1.1,-0.01507,1e-05,2.16946]
[1777986645751,47.53,81624.01,1.1,-0.01519,1e-05,2.18486]
[1777986648104,47.53,81607.07,1.1,-0.01544,1e-05,2.21504]
[1777986649809,47.53,81607.07,1.1,-0.01544,1e-05,2.21504]
[1777986649848,47.54,81625.98,1.1,-0.01518,1e-05,2.18324]
[1777986651072,47.54,81625.98,1.1,-0.01518,1e-05,2.18324]
[1777986651112,47.54,81631.55,1.1,-0.0151,1e-05,2.17418]
[1777986655998,47.55,81630.63,1.1,-0.01513,1e-05,2.1771]
[1777986656731,47.54,81629.57,1.1,-0.01514,1e-05,2.1786]
[1777986658653,47.54,81629.57,1.1,-0.01514,1e-05,2.17843]
[1777986658754,47.54,81624.32,1.1,-0.01521,1e-05,2.18725]
[1777986660351,47.54,81624.32,1.1,-0.01521,1e-05,2.18706]
[1777986660425,47.54,81626.19,1.1,-0.01518,1e-05,2.18367]
[1777986663723,47.54,81626.79,1.1,-0.01517,1e-05,2.18228]
[1777986663824,47.54,81625.95,1.1,-0.01518,1e-05,2.18354]
[1777986669238,47.53,81616.76,1.1,-0.0153,1e-05,2.19824]
[1777986672033,47.53,81614.15,1.1,-0.01534,1e-05,2.20234]
[1777986672260,47.53,81614.81,1.1,-0.01532,1e-05,2.201]
[1777986674334,47.53,81615.63,1.1,-0.01531,1e-05,2.19938]
[1777986674415,47.53,81616.97,1.1,-0.01529,1e-05,2.19687]
[1777986676877,47.53,81570.78,1.1,-0.01595,1e-05,2.27719]
[1777986682373,47.52,81567.6,1.1,-0.01599,1e-05,2.28107]
[1777986686946,47.51,81584.03,1.1,-0.01573,1e-05,2.25024]
[1777986692443,47.5,81566.81,1.1,-0.01595,1e-05,2.27607]
[1777986697478,47.49,81562.13,1.1,-0.016,1e-05,2.28245]
[1777986699489,47.48,81578.49,1.1,-0.01575,1e-05,2.252]
[1777986704147,47.47,81579.53,1.1,-0.01571,1e-05,2.24728]
[1777986704525,47.47,81580.34,1.1,-0.01569,1e-05,2.24514]
[1777986709560,47.46,81569.49,1.1,-0.01583,1e-05,2.26181]
[1777986711990,47.45,81561.26,1.1,-0.01595,1e-05,2.27563]
[1777986712581,47.45,81563.26,1.1,-0.01592,1e-05,2.27169]
[1777986717519,47.44,81567.26,1.1,-0.01584,1e-05,2.26308]
[1777986717619,47.44,81567.81,1.1,-0.01583,1e-05,2.26174]
[1777986722651,47.43,81572.96,1.1,-0.01573,1e-05,2.2489]
[1777986727686,47.41,81579.67,1.1,-0.0156,1e-05,2.23344]
[1777986732721,47.39,81582.73,1.1,-0.01553,1e-05,2.22455]
[1777986737756,47.38,81578.21,1.1,-0.01556,1e-05,2.22896]
[1777986742791,47.36,81580.22,1.1,-0.01551,1e-05,2.22196]
[1777986747826,47.34,81582.85,1.1,-0.01544,1e-05,2.21397]
[1777986752861,47.33,81582.81,1.1,-0.01541,1e-05,2.20957]
[1777986757896,47.33,81580.67,1.1,-0.01544,1e-05,2.21321]
[1777986762931,47.33,81582.99,1.1,-0.0154,1e-05,2.20907]
[1777986767966,47.33,81581.36,1.1,-0.01543,1e-05,2.21183]
[1777986771002,47.33,81597.97,1.1,-0.01519,1e-05,2.18302]
[1777986776026,47.33,81599.48,1.1,-0.01517,1e-05,2.18056]
[1777986779049,47.33,81618.58,1.1,-0.0149,1e-05,2.14795]
[1777986784109,47.34,81621.18,1.1,-0.01487,1e-05,2.14395]
[1777986789128,47.34,81621.58,1.1,-0.01487,1e-05,2.14375]
[1777986794164,47.34,81619.29,1.1,-0.0149,1e-05,2.1481]
[1777986799201,47.34,81617.11,1.1,-0.01494,1e-05,2.15223]
[1777986804235,47.34,81615.66,1.1,-0.01496,1e-05,2.15508]
[1777986806251,47.34,81599.57,1.1,-0.01519,1e-05,2.18283]
[1777986807794,47.34,81579.2,1.1,-0.01548,1e-05,2.21819]
[1777986813300,47.34,81569.95,1.1,-0.0156,1e-05,2.23178]
[1777986818332,47.34,81570.95,1.1,-0.01558,1e-05,2.22986]
[1777986823367,47.34,81569.32,1.1,-0.0156,1e-05,2.2325]
[1777986828404,47.34,81572.34,1.1,-0.01556,1e-05,2.22695]
[1777986833472,47.34,81580.76,1.1,-0.01543,1e-05,2.21212]
[1777986835460,47.34,81566.71,1.1,-0.01564,1e-05,2.23665]
[1777986840497,47.34,81586.18,1.1,-0.01535,1e-05,2.2024]
[1777986845535,47.34,81591.52,1.1,-0.01528,1e-05,2.19325]
[1777986850566,47.34,81588.53,1.1,-0.01532,1e-05,2.19856]
[1777986855601,47.34,81597.94,1.1,-0.01519,1e-05,2.18246]
[1777986860637,47.34,81600.8,1.1,-0.01515,1e-05,2.17774]
[1777986865672,47.34,81601.8,1.1,-0.01514,1e-05,2.17627]
[1777986870706,47.34,81601.35,1.1,-0.01515,1e-05,2.17725]
[1777986875741,47.35,81607.54,1.1,-0.01505,1e-05,2.16455]
[1777986880776,47.35,81608.31,1.1,-0.01504,1e-05,2.16354]
[1777986885812,47.35,81609.33,1.1,-0.01502,1e-05,2.16211]
[1777986890851,47.35,81610.09,1.1,-0.01502,1e-05,2.16112]
[1777986895885,47.35,81610.7,1.1,-0.01501,1e-05,2.16037]
[1777986900918,47.35,81609.22,1.1,-0.01503,1e-05,2.16318]
[1777986905953,47.35,81619.62,1.1,-0.01489,1e-05,2.14576]
[1777986910988,47.36,81612.35,1.1,-0.015,1e-05,2.15848]
[1777986916023,47.36,81617.03,1.1,-0.01493,1e-05,2.15079]
[1777986918505,47.36,81616.84,1.1,-0.01494,1e-05,2.15125]
[1777986918517,47.36,81616.84,1.1,-0.01494,1e-05,2.15125]
[1777986926093,47.36,81602.02,1.1,-0.01515,1e-05,2.17712]
[1777986929118,47.36,81588.41,1.1,-0.01534,1e-05,2.20064]
[1777986934153,47.36,81588.64,1.1,-0.01532,1e-05,2.19776]
[1777986939188,47.36,81583.88,1.1,-0.01539,1e-05,2.20596]
[1777986944225,47.36,81577.66,1.1,-0.01548,1e-05,2.21669]
[1777986948789,47.36,81563.92,1.1,-0.01568,1e-05,2.24059]
[1777986954296,47.36,81557.54,1.1,-0.01577,1e-05,2.25145]
[1777986955574,47.36,81557.54,1.1,-0.01577,1e-05,2.25145]
[1777986955585,47.36,81558.1,1.1,-0.01576,1e-05,2.25037]
[1777986958859,47.35,81540.57,1.1,-0.01601,1e-05,2.28115]
[1777986962796,47.35,81531.22,1.1,-0.01615,1e-05,2.29758]
[1777986962896,47.35,81537.51,1.1,-0.01605,1e-05,2.28598]
[1777986968931,47.35,81525.77,1.1,-0.01622,2e-05,2.30613]
[1777986974437,47.34,81522.88,1.1,-0.01626,2e-05,2.31035]
[1777986979472,47.34,81520.96,1.1,-0.01628,2e-05,2.31281]
[1777986984508,47.33,81523.63,1.1,-0.01623,2e-05,2.30695]
[1777986989542,47.33,81530.35,1.1,-0.01612,1e-05,2.29396]
[1777986994577,47.33,81526.02,1.1,-0.01616,1e-05,2.29841]
[1777986999611,47.32,81521.73,1.1,-0.01622,2e-05,2.3052]
[1777987004649,47.32,81531.77,1.1,-0.01606,1e-05,2.28621]
[1777987009685,47.31,81541.33,1.1,-0.01591,1e-05,2.26842]
[1777987014723,47.31,81547.68,1.1,-0.01581,1e-05,2.25656]
[1777987019755,47.31,81553.98,1.1,-0.01572,1e-05,2.24494]
[1777987024791,47.3,81542.38,1.1,-0.01587,1e-05,2.26385]
[1777987029801,47.28,81537.82,1.1,-0.01591,1e-05,2.26831]
[1777987029845,47.28,81509.54,1.1,-0.01633,2e-05,2.319]
[1777987030577,47.28,81509.54,1.1,-0.01633,2e-05,2.319]
[1777987030833,47.28,81509.54,1.1,-0.01633,2e-05,2.31881]
[1777987035868,47.28,81525.3,1.1,-0.01609,1e-05,2.28924]
[1777987040902,47.27,81507.28,1.1,-0.01635,2e-05,2.32083]
[1777987045939,47.26,81501.24,1.1,-0.01641,2e-05,2.32853]
[1777987049966,47.25,81516.63,1.1,-0.01617,2e-05,2.2998]
[1777987055001,47.25,81510.66,1.1,-0.01624,2e-05,2.30725]
[1777987058023,47.25,81495.79,1.1,-0.01646,2e-05,2.3336]
[1777987063058,47.24,81487.62,1.1,-0.01658,2e-05,2.34728]
[1777987068093,47.24,81495.74,1.1,-0.01644,2e-05,2.33119]
[1777987073194,47.23,81491.22,1.1,-0.0165,2e-05,2.33849]
[1777987073238,47.23,81487.14,1.1,-0.01656,2e-05,2.34571]
[1777987076785,47.23,81484.42,1.1,-0.0166,2e-05,2.34994]
[1777987077157,47.23,81484.65,1.1,-0.01659,2e-05,2.34926]
[1777987078306,47.23,81484.65,1.1,-0.01659,2e-05,2.34926]
[1777987078314,47.23,81483.55,1.1,-0.01661,2e-05,2.35103]
[1777987079173,47.22,81483.55,1.1,-0.01661,2e-05,2.35077]
[1777987082193,47.22,81502.78,1.1,-0.01631,2e-05,2.315]
[1777987086752,47.19,81500.68,1.1,-0.01628,2e-05,2.31147]
[1777987087227,47.19,81489.28,1.1,-0.01645,2e-05,2.332]
[1777987091255,47.18,81475.52,1.1,-0.01665,2e-05,2.35616]
[1777987096290,47.18,81473.49,1.1,-0.01667,2e-05,2.35847]
[1777987097288,47.18,81473.49,1.1,-0.01667,2e-05,2.35847]
[1777987097354,47.17,81473.45,1.1,-0.01667,2e-05,2.35825]
[1777987099728,47.17,81473.12,1.1,-0.01667,2e-05,2.35827]
[1777987100301,47.17,81473.12,1.1,-0.01667,2e-05,2.35827]
[1777987104129,47.17,81485.2,1.1,-0.01647,2e-05,2.33496]
[1777987104218,47.17,81485.2,1.1,-0.01647,2e-05,2.33496]
[1777987104348,47.16,81487.23,1.1,-0.01644,2e-05,2.33075]
[1777987104811,47.16,81487.23,1.1,-0.01644,2e-05,2.33075]
[1777987105357,47.16,81477.34,1.1,-0.01659,2e-05,2.34885]
[1777987107337,47.16,81478.57,1.1,-0.01657,2e-05,2.34632]
[1777987107372,47.16,81483.77,1.1,-0.01649,2e-05,2.33653]
[1777987108222,47.16,81483.77,1.1,-0.01649,2e-05,2.33653]
[1777987108376,47.16,81491.54,1.1,-0.01637,2e-05,2.3221]
[1777987111405,47.16,81474.07,1.1,-0.01661,2e-05,2.35083]
[1777987114423,47.15,81488.21,1.1,-0.01639,2e-05,2.32418]
[1777987119994,47.15,81499.43,1.1,-0.01621,2e-05,2.30258]
[1777987125501,47.14,81496.7,1.1,-0.01624,2e-05,2.30667]
[1777987130535,47.14,81493.29,1.1,-0.01629,2e-05,2.31198]
[1777987135570,47.14,81488.34,1.1,-0.01636,2e-05,2.32011]
[1777987140607,47.13,81475.9,1.1,-0.01654,2e-05,2.34194]
[1777987145641,47.13,81471.94,1.1,-0.01659,2e-05,2.34809]
[1777987150675,47.12,81471.02,1.1,-0.0166,2e-05,2.34867]
[1777987155712,47.12,81474.6,1.1,-0.01653,2e-05,2.34098]
[1777987160746,47.11,81475.94,1.1,-0.0165,2e-05,2.33741]
[1777987165780,47.11,81488.68,1.1,-0.0163,2e-05,2.31314]
[1777987170819,47.1,81492.18,1.1,-0.01624,2e-05,2.30595]
[1777987172074,47.1,81492.18,1.1,-0.01624,2e-05,2.30595]
[1777987172086,47.1,81501.6,1.1,-0.01608,2e-05,2.28618]
[1777987177867,47.1,81513.05,1.1,-0.0159,1e-05,2.26515]
[1777987182902,47.1,81516.34,1.1,-0.01585,1e-05,2.25887]
[1777987187938,47.1,81515.52,1.1,-0.01586,1e-05,2.25993]
[1777987192971,47.09,81518.15,1.1,-0.01582,1e-05,2.25482]
[1777987198007,47.09,81519.11,1.1,-0.0158,1e-05,2.25274]
[1777987203046,47.09,81528.96,1.1,-0.01565,1e-05,2.235]
[1777987208081,47.09,81526.25,1.1,-0.01569,1e-05,2.2395]
[1777987213116,47.09,81525.68,1.1,-0.0157,1e-05,2.24026]
[1777987218152,47.09,81525.01,1.1,-0.0157,1e-05,2.24119]
[1777987219205,47.09,81525.01,1.1,-0.0157,1e-05,2.24119]
[1777987219261,47.09,81525.15,1.1,-0.0157,1e-05,2.24089]
[1777987219838,47.09,81525.15,1.1,-0.0157,1e-05,2.24089]
[1777987220331,47.09,81525.15,1.1,-0.0157,1e-05,2.24089]
[1777987225646,47.09,81524.02,1.1,-0.01572,1e-05,2.24257]
[1777987228224,47.09,81509.14,1.1,-0.01593,1e-05,2.26886]
[1777987233257,47.08,81505.19,1.1,-0.01597,1e-05,2.27296]
[1777987235270,47.08,81522.07,1.1,-0.01572,1e-05,2.24266]
[1777987236246,47.08,81522.07,1.1,-0.01572,1e-05,2.24266]
[1777987236345,47.08,81521.26,1.1,-0.01573,1e-05,2.24404]
[1777987242319,47.08,81530.58,1.1,-0.01559,1e-05,2.2272]
[1777987247354,47.08,81533.24,1.1,-0.01555,1e-05,2.22236]
[1777987248215,47.08,81533.24,1.1,-0.01555,1e-05,2.22236]
[1777987248372,47.08,81532.17,1.1,-0.01557,1e-05,2.22424]
[1777987249374,47.08,81582.83,1.1,-0.01484,1e-05,2.13632]
[1777987250302,47.08,81582.83,1.1,-0.01484,1e-05,2.13632]
[1777987250389,47.08,81622.87,1.1,-0.01429,1e-05,2.06898]
[1777987255415,47.09,81627.04,1.1,-0.01425,1e-05,2.0634]
[1777987260451,47.09,81630.0,1.1,-0.01422,1e-05,2.05985]
[1777987264478,47.1,81643.99,1.1,-0.01404,1e-05,2.03787]
[1777987269522,47.11,81648.2,1.1,-0.014,1e-05,2.0325]
[1777987274553,47.11,81649.31,1.1,-0.01399,1e-05,2.03218]
[1777987279590,47.12,81642.88,1.1,-0.01409,1e-05,2.04424]
[1777987284625,47.13,81633.77,1.1,-0.01422,1e-05,2.06064]
[1777987286200,47.13,81633.77,1.1,-0.01422,1e-05,2.06064]
[1777987286245,47.13,81616.28,1.1,-0.01446,1e-05,2.09004]
[1777987287478,47.13,81616.28,1.1,-0.01446,1e-05,2.09004]
[1777987287554,47.13,81606.86,1.1,-0.0146,1e-05,2.10632]
[1777987289248,47.13,81606.86,1.1,-0.0146,1e-05,2.10632]
[1777987289655,47.13,81602.81,1.1,-0.01465,1e-05,2.11349]
[1777987289931,47.13,81602.81,1.1,-0.01465,1e-05,2.11349]
[1777987290235,47.13,81602.81,1.1,-0.01465,1e-05,2.11349]
[1777987290275,47.13,81610.0,1.1,-0.01455,1e-05,2.10137]
[1777987291228,47.13,81620.94,1.1,-0.01439,1e-05,2.08104]
[1777987291685,47.13,81621.49,1.1,-0.01439,1e-05,2.08013]
[1777987293708,47.14,81638.49,1.1,-0.01416,1e-05,2.05237]
[1777987299548,47.14,81649.51,1.1,-0.01402,1e-05,2.03533]
[1777987301678,47.15,81650.64,1.1,-0.01401,1e-05,2.03464]
[1777987305292,47.15,81649.3,1.1,-0.01404,1e-05,2.03756]
[1777987307082,47.15,81639.03,1.1,-0.01418,1e-05,2.05531]
[1777987307183,47.16,81626.98,1.1,-0.01435,1e-05,2.07569]
[1777987311939,47.16,81634.14,1.1,-0.01427,1e-05,2.06551]
[1777987312588,47.16,81634.14,1.1,-0.01427,1e-05,2.06551]
[1777987311942,47.16,81635.84,1.1,-0.01424,1e-05,2.0627]
[1777987312845,47.17,81635.84,1.1,-0.01425,1e-05,2.06305]
[1777987314435,47.17,81635.84,1.1,-0.01425,1e-05,2.06305]
[1777987314447,47.17,81634.57,1.1,-0.01427,1e-05,2.06587]
[1777987319894,47.18,81647.42,1.1,-0.01411,1e-05,2.04646]
[1777987321534,47.18,81647.42,1.1,-0.01411,1e-05,2.04646]
[1777987325464,47.19,81662.2,1.1,-0.01393,1e-05,2.02381]
[1777987330884,47.2,81675.41,1.1,-0.01377,1e-05,2.00446]
[1777987337025,47.21,81663.54,1.1,-0.01394,1e-05,2.0261]
[1777987339301,47.21,81657.57,1.1,-0.01403,1e-05,2.03616]
[1777987345117,47.22,81648.61,1.1,-0.01416,1e-05,2.05299]
[1777987345876,47.22,81648.61,1.1,-0.01416,1e-05,2.05299]
[1777987346091,47.22,81646.01,1.1,-0.0142,1e-05,2.05728]
[1777987348104,47.22,81631.29,1.1,-0.0144,1e-05,2.08237]
[1777987353141,47.23,81627.46,1.1,-0.01445,1e-05,2.08752]
[1777987357173,47.23,81588.05,1.1,-0.015,1e-05,2.15503]
[1777987362210,47.24,81596.8,1.1,-0.01488,1e-05,2.14064]
[1777987365228,47.24,81578.99,1.1,-0.01514,1e-05,2.17162]
[1777987366236,47.24,81558.98,1.1,-0.01542,1e-05,2.20638]
[1777987371271,47.24,81554.13,1.1,-0.01549,1e-05,2.21485]
[1777987376310,47.24,81558.2,1.1,-0.01543,1e-05,2.20761]
[1777987381347,47.24,81558.03,1.1,-0.01543,1e-05,2.2078]
[1777987386383,47.24,81554.83,1.1,-0.01548,1e-05,2.21324]
[1777987391417,47.23,81554.34,1.1,-0.01549,1e-05,2.21392]
[1777987396454,47.23,81560.02,1.1,-0.0154,1e-05,2.20392]
[1777987401489,47.23,81557.71,1.1,-0.01544,1e-05,2.20787]
[1777987406524,47.23,81567.14,1.1,-0.0153,1e-05,2.19135]
[1777987411559,47.23,81567.55,1.1,-0.01528,1e-05,2.18832]
[1777987412418,47.23,81567.55,1.1,-0.01528,1e-05,2.18832]
[1777987412568,47.23,81566.61,1.1,-0.01529,1e-05,2.18997]
[1777987413736,47.23,81566.61,1.1,-0.01529,1e-05,2.18997]
[1777987414581,47.23,81564.91,1.1,-0.01532,1e-05,2.19296]
[1777987419616,47.23,81562.94,1.1,-0.01535,1e-05,2.1965]
[1777987424651,47.24,81567.55,1.1,-0.01528,1e-05,2.1886]
[1777987429686,47.24,81568.88,1.1,-0.01526,1e-05,2.18648]
[1777987434721,47.24,81569.16,1.1,-0.01526,1e-05,2.18619]
[1777987439755,47.24,81568.2,1.1,-0.01528,1e-05,2.18805]
[1777987444791,47.24,81568.41,1.1,-0.01527,1e-05,2.18789]
[1777987449826,47.24,81561.65,1.1,-0.01537,1e-05,2.19981]
[1777987454862,47.24,81553.64,1.1,-0.01549,1e-05,2.21386]
[1777987459897,47.24,81552.06,1.1,-0.01551,1e-05,2.21667]
[1777987464931,47.24,81547.72,1.1,-0.01557,1e-05,2.22431]
[1777987469967,47.24,81552.86,1.1,-0.0155,1e-05,2.21526]
[1777987475005,47.24,81550.43,1.1,-0.01552,1e-05,2.21703]
[1777987480578,47.24,81546.55,1.1,-0.01557,1e-05,2.22377]
[1777987486082,47.24,81530.94,1.1,-0.0158,1e-05,2.25092]
[1777987491117,47.24,81524.98,1.1,-0.01588,1e-05,2.26105]
[1777987497159,47.23,81524.04,1.1,-0.01589,1e-05,2.26215]
[1777987502724,47.23,81506.01,1.1,-0.01616,2e-05,2.29391]
[1777987508244,47.23,81489.22,1.1,-0.0164,2e-05,2.32332]
[1777987510257,47.22,81472.27,1.1,-0.01666,2e-05,2.35382]
[1777987515292,47.22,81454.41,1.1,-0.01693,2e-05,2.38539]
[1777987520431,47.21,81448.96,1.1,-0.017,2e-05,2.39416]
[1777987520469,47.21,81434.91,1.1,-0.01722,2e-05,2.42011]
[1777987526375,47.2,81425.88,1.1,-0.01734,2e-05,2.43472]
[1777987531414,47.19,81431.19,1.1,-0.01723,2e-05,2.42021]
[1777987536442,47.18,81430.72,1.1,-0.01722,2e-05,2.4192]
[1777987541476,47.17,81418.98,1.1,-0.01739,2e-05,2.43937]
[1777987546512,47.16,81412.75,1.1,-0.01747,2e-05,2.44903]
[1777987551546,47.14,81414.07,1.1,-0.0174,2e-05,2.44021]
[1777987556581,47.13,81424.79,1.1,-0.01721,2e-05,2.41789]
[1777987561616,47.12,81436.04,1.1,-0.01701,2e-05,2.395]
[1777987566651,47.11,81444.31,1.1,-0.01687,2e-05,2.37795]
[1777987571687,47.1,81445.06,1.1,-0.01685,2e-05,2.37499]
[1777987576721,47.1,81443.77,1.1,-0.01685,2e-05,2.37582]
[1777987581756,47.09,81440.29,1.1,-0.01689,2e-05,2.38066]
[1777987586792,47.08,81441.86,1.1,-0.01686,2e-05,2.37613]
[1777987591826,47.08,81441.35,1.1,-0.01683,2e-05,2.37294]
[1777987596861,47.04,81437.24,1.1,-0.01683,2e-05,2.37299]
[1777987598223,47.03,81432.89,1.1,-0.01688,2e-05,2.37782]
[1777987598875,47.03,81432.22,1.1,-0.01688,2e-05,2.37874]
[1777987601896,47.02,81417.89,1.1,-0.0171,2e-05,2.40445]
[1777987603307,47.02,81417.27,1.1,-0.01711,2e-05,2.40523]
[1777987603910,47.02,81417.3,1.1,-0.0171,2e-05,2.4048]
[1777987605264,47.02,81418.12,1.1,-0.01709,2e-05,2.40289]
[1777987605924,47.0,81418.59,1.1,-0.01705,2e-05,2.39832]
[1777987610959,46.95,81417.08,1.1,-0.01698,2e-05,2.38975]
[1777987615994,46.94,81428.03,1.1,-0.01679,2e-05,2.36771]
[1777987621030,46.94,81437.92,1.1,-0.01663,2e-05,2.34798]
[1777987626063,46.93,81437.25,1.1,-0.01663,2e-05,2.34784]
[1777987631099,46.92,81432.29,1.1,-0.01669,2e-05,2.35553]
[1777987636134,46.92,81432.31,1.1,-0.01668,2e-05,2.35406]
[1777987641171,46.91,81431.71,1.1,-0.01668,2e-05,2.35373]
[1777987646203,46.9,81423.92,1.1,-0.01679,2e-05,2.36668]
[1777987651239,46.9,81423.89,1.1,-0.01676,2e-05,2.36269]
[1777987656276,46.89,81422.1,1.1,-0.01677,2e-05,2.36452]
[1777987661309,46.88,81420.68,1.1,-0.01678,2e-05,2.36566]
[1777987666344,46.88,81416.47,1.1,-0.01684,2e-05,2.372]
[1777987671379,46.87,81411.84,1.1,-0.0169,2e-05,2.37908]
[1777987676414,46.86,81416.97,1.1,-0.0168,2e-05,2.36796]
[1777987681449,46.86,81415.78,1.1,-0.01681,2e-05,2.36869]
[1777987686484,46.82,81406.81,1.1,-0.01689,2e-05,2.37787]
[1777987691520,46.79,81402.69,1.1,-0.01689,2e-05,2.37797]
[1777987696554,46.74,81405.87,1.1,-0.01675,2e-05,2.36139]
[1777987701727,46.74,81405.59,1.1,-0.01674,2e-05,2.3607]
[1777987707631,46.73,81405.58,1.1,-0.01673,2e-05,2.35854]
[1777987712667,46.72,81406.05,1.1,-0.01669,2e-05,2.35364]
[1777987717703,46.71,81409.9,1.1,-0.01662,2e-05,2.34504]
[1777987722737,46.71,81418.1,1.1,-0.01648,2e-05,2.32852]
[1777987727773,46.7,81411.4,1.1,-0.01657,2e-05,2.33961]
[1777987732807,46.7,81418.81,1.1,-0.01645,2e-05,2.3246]
[1777987735257,46.69,81419.91,1.1,-0.01643,2e-05,2.3221]
[1777987736059,46.69,81484.91,1.1,-0.01545,1e-05,2.20454]
[1777987736499,46.69,81484.91,1.1,-0.01545,1e-05,2.20454]
[1777987736840,46.69,81484.91,1.1,-0.01544,1e-05,2.2043]
[1777987737847,46.69,81513.19,1.1,-0.01503,1e-05,2.15473]
[1777987742882,46.69,81499.38,1.1,-0.01523,1e-05,2.17913]
[1777987745904,46.69,81485.85,1.1,-0.01543,1e-05,2.20293]
[1777987750940,46.69,81483.1,1.1,-0.01547,1e-05,2.20772]
[1777987755975,46.69,81474.94,1.1,-0.01559,1e-05,2.22206]
[1777987761008,46.69,81473.69,1.1,-0.01561,1e-05,2.22403]
[1777987766048,46.69,81464.01,1.1,-0.01575,1e-05,2.24101]
[1777987771082,46.69,81453.97,1.1,-0.01588,2e-05,2.2561]
[1777987776117,46.68,81451.34,1.1,-0.01591,2e-05,2.26026]
[1777987781154,46.68,81449.54,1.1,-0.01593,2e-05,2.26293]
[1777987786188,46.68,81448.99,1.1,-0.01594,2e-05,2.26338]
[1777987791224,46.68,81444.83,1.1,-0.016,2e-05,2.27031]
[1777987796255,46.67,81441.68,1.1,-0.01604,2e-05,2.2754]
[1777987801293,46.67,81439.55,1.1,-0.01607,2e-05,2.27861]
[1777987802301,46.67,81425.42,1.1,-0.01628,2e-05,2.30426]
[1777987807335,46.67,81438.25,1.1,-0.01608,2e-05,2.27986]
[1777987810356,46.66,81418.4,1.1,-0.01638,2e-05,2.31589]
[1777987815393,46.66,81410.71,1.1,-0.01649,2e-05,2.32881]
[1777987820429,46.65,81410.36,1.1,-0.01648,2e-05,2.32831]
[1777987825466,46.65,81407.83,1.1,-0.01651,2e-05,2.33185]
[1777987830501,46.64,81407.77,1.1,-0.0165,2e-05,2.33077]
[1777987834234,46.64,81392.85,1.1,-0.01671,2e-05,2.35524]
[1777987838559,46.63,81367.29,1.1,-0.01711,2e-05,2.40175]
[1777987843601,46.62,81359.58,1.1,-0.01722,2e-05,2.41452]
[1777987848635,46.62,81357.86,1.1,-0.01723,2e-05,2.41589]
[1777987853670,46.61,81369.07,1.1,-0.01703,2e-05,2.39286]
[1777987858705,46.6,81378.8,1.1,-0.01686,2e-05,2.37303]
[1777987863740,46.6,81371.31,1.1,-0.01697,2e-05,2.38572]
[1777987867313,46.59,81352.43,1.1,-0.01727,2e-05,2.42054]
[1777987870192,46.59,81364.97,1.1,-0.01706,2e-05,2.39601]
[1777987870262,46.59,81359.36,1.1,-0.01715,2e-05,2.40632]
[1777987874566,46.58,81359.04,1.1,-0.01714,2e-05,2.40554]
[1777987874856,46.58,81355.36,1.1,-0.0172,2e-05,2.41218]
[1777987876833,46.58,81374.47,1.1,-0.01689,2e-05,2.3754]
[1777987877579,46.58,81374.47,1.1,-0.01689,2e-05,2.3754]
[1777987877839,46.58,81380.97,1.1,-0.01678,2e-05,2.36293]
[1777987879311,46.58,81380.97,1.1,-0.01678,2e-05,2.36293]
[1777987880128,46.57,81385.92,1.1,-0.0167,2e-05,2.35342]
[1777987882480,46.57,81382.17,1.1,-0.01675,2e-05,2.35962]
[1777987882887,46.57,81382.33,1.1,-0.01675,2e-05,2.35906]
[1777987884899,46.57,81424.23,1.1,-0.0161,2e-05,2.28132]
[1777987889934,46.57,81434.04,1.1,-0.01594,2e-05,2.26297]
[1777987894970,46.56,81433.42,1.1,-0.01593,2e-05,2.2612]
[1777987899158,46.56,81476.25,1.1,-0.01529,1e-05,2.18442]
[1777987903027,46.56,81497.84,1.1,-0.01498,1e-05,2.14687]
[1777987906058,46.56,81514.01,1.1,-0.01476,1e-05,2.11918]
[1777987911093,46.57,81505.62,1.1,-0.01488,1e-05,2.13447]
[1777987912101,46.57,81487.89,1.1,-0.01514,1e-05,2.1656]
[1777987917135,46.57,81488.94,1.1,-0.01513,1e-05,2.16425]
[1777987920159,46.57,81506.18,1.1,-0.01488,1e-05,2.13449]
[1777987925191,46.58,81506.6,1.1,-0.01488,1e-05,2.13456]
[1777987930226,46.58,81498.07,1.1,-0.01501,1e-05,2.15001]
[1777987933250,46.58,81484.0,1.1,-0.01521,1e-05,2.17491]
[1777987935263,46.58,81468.07,1.1,-0.01545,1e-05,2.20311]
[1777987940296,46.58,81467.09,1.1,-0.01546,1e-05,2.20495]
[1777987945332,46.58,81468.2,1.1,-0.01545,1e-05,2.20302]
[1777987947347,46.58,81445.95,1.1,-0.01578,1e-05,2.24272]
[1777987952382,46.58,81446.66,1.1,-0.01575,1e-05,2.23874]
[1777987957420,46.58,81459.57,1.1,-0.01555,1e-05,2.21551]
[1777987962455,46.58,81463.8,1.1,-0.01549,1e-05,2.20804]
[1777987967491,46.58,81467.05,1.1,-0.01545,1e-05,2.20242]
[1777987972529,46.58,81461.07,1.1,-0.01553,1e-05,2.21312]
[1777987975554,46.58,81430.88,1.1,-0.01599,2e-05,2.26733]
[1777987978447,46.58,81410.93,1.1,-0.01629,2e-05,2.30339]
[1777987983602,46.58,81417.04,1.1,-0.01619,2e-05,2.29161]
[1777987988706,46.58,81414.79,1.1,-0.01622,2e-05,2.29523]
[1777987988756,46.57,81430.39,1.1,-0.01598,2e-05,2.26654]
[1777987990757,46.57,81455.58,1.1,-0.0156,1e-05,2.22112]
[1777987996310,46.57,81454.39,1.1,-0.01562,1e-05,2.22319]
[1777988001734,46.57,81458.61,1.1,-0.01556,1e-05,2.21572]
[1777988006769,46.57,81455.73,1.1,-0.0156,1e-05,2.22081]
[1777988009791,46.57,81470.66,1.1,-0.01538,1e-05,2.19431]
[1777988014825,46.57,81481.97,1.1,-0.0152,1e-05,2.17223]
[1777988019860,46.58,81493.89,1.1,-0.01503,1e-05,2.15188]
[1777988023891,46.58,81510.23,1.1,-0.0148,1e-05,2.12417]
[1777988028926,46.58,81506.43,1.1,-0.01486,1e-05,2.13122]
[1777988033963,46.58,81495.95,1.1,-0.01502,1e-05,2.14993]
[1777988036596,46.59,81480.92,1.1,-0.01523,1e-05,2.17642]
[1777988042017,46.59,81486.52,1.1,-0.01516,1e-05,2.16695]
[1777988047051,46.59,81479.55,1.1,-0.01526,1e-05,2.17957]
[1777988049070,46.59,81460.32,1.1,-0.01554,1e-05,2.21362]
[1777988054104,46.59,81454.33,1.1,-0.01563,1e-05,2.2243]
[1777988059140,46.59,81447.25,1.1,-0.01574,1e-05,2.23684]
[1777988061167,46.59,81424.77,1.1,-0.01607,2e-05,2.2773]
[1777988066189,46.58,81425.56,1.1,-0.01606,2e-05,2.27524]
[1777988071224,46.58,81426.27,1.1,-0.01602,2e-05,2.27087]
[1777988076259,46.58,81428.99,1.1,-0.01598,2e-05,2.26552]
[1777988081294,46.58,81430.04,1.1,-0.01596,2e-05,2.26301]
[1777988086329,46.58,81437.9,1.1,-0.01584,2e-05,2.24838]
[1777988091370,46.57,81445.8,1.1,-0.01572,1e-05,2.23398]
[1777988096407,46.57,81438.88,1.1,-0.01582,2e-05,2.24615]
[1777988101450,46.57,81445.37,1.1,-0.01572,1e-05,2.23426]
[1777988106487,46.57,81436.93,1.1,-0.01584,2e-05,2.24929]
[1777988107492,46.57,81411.87,1.1,-0.01622,2e-05,2.29463]
[1777988110527,46.57,81390.64,1.1,-0.01655,2e-05,2.3333]
[1777988115554,46.56,81390.2,1.1,-0.01655,2e-05,2.33327]
[1777988120591,46.56,81390.75,1.1,-0.01653,2e-05,2.33106]
[1777988123609,46.56,81374.59,1.1,-0.01678,2e-05,2.36048]
[1777988128646,46.55,81395.09,1.1,-0.01645,2e-05,2.32107]
[1777988133682,46.55,81394.68,1.1,-0.01643,2e-05,2.31841]
[1777988137712,46.55,81424.06,1.1,-0.01597,2e-05,2.26429]
[1777988142747,46.54,81433.74,1.1,-0.01583,2e-05,2.24663]
[1777988147782,46.54,81426.69,1.1,-0.01593,2e-05,2.25891]
[1777988152817,46.54,81426.38,1.1,-0.01593,2e-05,2.25908]
[1777988158102,46.54,81430.56,1.1,-0.01586,2e-05,2.2511]
[1777988163895,46.54,81452.1,1.1,-0.01554,1e-05,2.21228]
[1777988168934,46.54,81445.12,1.1,-0.01564,1e-05,2.22471]
[1777988173965,46.54,81438.61,1.1,-0.01574,1e-05,2.23635]
[1777988179001,46.54,81440.54,1.1,-0.01571,1e-05,2.23271]
[1777988184041,46.54,81439.62,1.1,-0.01572,1e-05,2.23428]
[1777988186055,46.54,81454.76,1.1,-0.0155,1e-05,2.20729]
[1777988191089,46.54,81457.63,1.1,-0.01544,1e-05,2.19992]
[1777988196126,46.54,81448.67,1.1,-0.01558,1e-05,2.21601]
[1777988201161,46.54,81437.48,1.1,-0.01574,1e-05,2.23598]
[1777988206198,46.54,81432.16,1.1,-0.01582,2e-05,2.24541]
[1777988211233,46.54,81423.49,1.1,-0.01595,2e-05,2.26083]
[1777988216268,46.53,81423.57,1.1,-0.01595,2e-05,2.26042]
[1777988221311,46.53,81430.93,1.1,-0.01583,2e-05,2.2469]
[1777988226345,46.53,81419.66,1.1,-0.016,2e-05,2.26718]
[1777988231382,46.53,81419.81,1.1,-0.016,2e-05,2.26656]
[1777988233226,46.53,81418.02,1.1,-0.01602,2e-05,2.26975]
[1777988233453,46.53,81386.78,1.1,-0.0165,2e-05,2.32706]
[1777988234173,46.53,81386.78,1.1,-0.0165,2e-05,2.32706]
[1777988234419,46.53,81374.61,1.1,-0.01669,2e-05,2.34955]
[1777988239449,46.53,81382.52,1.1,-0.01656,2e-05,2.334]
[1777988244486,46.52,81385.38,1.1,-0.01651,2e-05,2.32807]
[1777988249522,46.52,81385.06,1.1,-0.01651,2e-05,2.32778]
[1777988251535,46.52,81398.53,1.1,-0.01628,2e-05,2.30006]
[1777988256570,46.52,81400.37,1.1,-0.01625,2e-05,2.29599]
[1777988261610,46.51,81413.74,1.1,-0.01604,2e-05,2.27086]
[1777988266644,46.51,81409.71,1.1,-0.01609,2e-05,2.27758]
[1777988271679,46.51,81404.6,1.1,-0.01617,2e-05,2.28628]
[1777988276713,46.5,81405.25,1.1,-0.01615,2e-05,2.28438]
[1777988281783,46.5,81404.71,1.1,-0.01615,2e-05,2.28468]
[1777988283332,46.5,81404.31,1.1,-0.01616,2e-05,2.28527]
[1777988283767,46.5,81404.76,1.1,-0.01615,2e-05,2.2843]
[1777988284774,46.5,81377.05,1.1,-0.01658,2e-05,2.33529]
[1777988289809,46.49,81375.79,1.1,-0.01659,2e-05,2.33644]
[1777988291436,46.49,81381.64,1.1,-0.0165,2e-05,2.32533]
[1777988291831,46.49,81386.99,1.1,-0.01641,2e-05,2.31533]
[1777988293339,46.49,81386.99,1.1,-0.01641,2e-05,2.31524]
[1777988293837,46.49,81385.84,1.1,-0.01643,2e-05,2.31729]
[1777988295222,46.49,81385.28,1.1,-0.01644,2e-05,2.31825]
[1777988295851,46.49,81385.59,1.1,-0.01643,2e-05,2.31752]
[1777988297769,46.49,81384.17,1.1,-0.01645,2e-05,2.32007]
[1777988297865,46.49,81381.62,1.1,-0.01649,2e-05,2.32471]
[1777988300547,46.49,81379.02,1.1,-0.01653,2e-05,2.3293]
[1777988300886,46.49,81378.38,1.1,-0.01654,2e-05,2.33049]
[1777988303907,46.48,81392.96,1.1,-0.01631,2e-05,2.30284]
[1777988306633,46.48,81388.13,1.1,-0.01638,2e-05,2.31158]
[1777988306702,46.48,81392.0,1.1,-0.01632,2e-05,2.30428]
[1777988309332,46.48,81392.81,1.1,-0.0163,2e-05,2.30248]
[1777988309433,46.48,81392.38,1.1,-0.01631,2e-05,2.30313]
[1777988310394,46.48,81392.38,1.1,-0.01631,2e-05,2.30313]
[1777988310489,46.48,81389.8,1.1,-0.01635,2e-05,2.30774]
[1777988311962,46.48,81371.74,1.1,-0.01661,2e-05,2.33863]
[1777988317009,46.48,81367.48,1.1,-0.01667,2e-05,2.34573]
[1777988318083,46.48,81367.48,1.1,-0.01667,2e-05,2.34573]
[1777988318138,46.48,81382.91,1.1,-0.01643,2e-05,2.31674]
[1777988319425,46.48,81382.91,1.1,-0.01643,2e-05,2.31674]
[1777988319515,46.48,81382.91,1.1,-0.01643,2e-05,2.31674]
[1777988319585,46.47,81382.62,1.1,-0.01643,2e-05,2.31716]
[1777988320495,46.47,81382.62,1.1,-0.01643,2e-05,2.31716]
[1777988320554,46.47,81389.26,1.1,-0.01633,2e-05,2.30478]
[1777988326066,46.47,81397.02,1.1,-0.0162,2e-05,2.28974]
[1777988331106,46.47,81385.79,1.1,-0.01637,2e-05,2.30985]
[1777988334304,46.47,81376.02,1.1,-0.01652,2e-05,2.32737]
[1777988334351,46.46,81369.25,1.1,-0.01662,2e-05,2.33976]
[1777988335055,46.46,81369.25,1.1,-0.01662,2e-05,2.33976]
[1777988335130,46.46,81369.25,1.1,-0.01662,2e-05,2.33953]
[1777988340164,46.46,81366.41,1.1,-0.01666,2e-05,2.34397]
[1777988342422,46.46,81366.86,1.1,-0.01665,2e-05,2.34302]
[1777988342484,46.46,81365.04,1.1,-0.01668,2e-05,2.34632]
[1777988344192,46.46,81351.75,1.1,-0.01689,2e-05,2.37101]
[1777988347681,46.46,81349.64,1.1,-0.01692,2e-05,2.37466]
[1777988347777,46.46,81374.96,1.1,-0.01651,2e-05,2.32706]
[1777988353256,46.45,81381.27,1.1,-0.01641,2e-05,2.3144]
[1777988358837,46.45,81378.06,1.1,-0.01645,2e-05,2.31982]
[1777988358903,46.45,81401.1,1.1,-0.0161,2e-05,2.2771]
[1777988364346,46.44,81394.03,1.1,-0.0162,2e-05,2.28942]
[1777988366009,46.44,81387.4,1.1,-0.0163,2e-05,2.30129]
[1777988366838,46.44,81387.4,1.1,-0.0163,2e-05,2.30129]
[1777988369239,46.44,81377.54,1.1,-0.01645,2e-05,2.31895]
[1777988369905,46.44,81377.54,1.1,-0.01645,2e-05,2.31895]
[1777988369932,46.44,81399.8,1.1,-0.0161,2e-05,2.27782]
[1777988375460,46.44,81397.48,1.1,-0.01612,2e-05,2.27933]
[1777988380492,46.44,81399.31,1.1,-0.01609,2e-05,2.27573]
[1777988385527,46.43,81397.8,1.1,-0.01611,2e-05,2.27778]
[1777988388537,46.43,81397.84,1.1,-0.0161,2e-05,2.27742]
[1777988388567,46.43,81398.75,1.1,-0.01609,2e-05,2.27562]
[1777988389886,46.43,81398.75,1.1,-0.01609,2e-05,2.27562]
[1777988389977,46.43,81387.21,1.1,-0.01626,2e-05,2.29664]
[1777988391470,46.43,81386.84,1.1,-0.01627,2e-05,2.29717]
[1777988391573,46.43,81382.34,1.1,-0.01634,2e-05,2.30528]
[1777988392580,46.43,81366.12,1.1,-0.01659,2e-05,2.33519]
[1777988395090,46.43,81355.67,1.1,-0.01675,2e-05,2.35424]
[1777988395599,46.43,81355.2,1.1,-0.01675,2e-05,2.35485]
[1777988398133,46.42,81349.89,1.1,-0.01683,2e-05,2.36428]
[1777988398624,46.42,81347.34,1.1,-0.01687,2e-05,2.36879]
[1777988401643,46.42,81332.07,1.1,-0.01711,2e-05,2.39678]
[1777988402688,46.42,81312.84,1.1,-0.01742,2e-05,2.43327]
[1777988405682,46.41,81295.65,1.1,-0.01769,2e-05,2.46542]
[1777988409700,46.4,81279.93,1.1,-0.01794,2e-05,2.49458]
[1777988413776,46.4,81263.67,1.1,-0.0182,2e-05,2.52495]
[1777988417771,46.39,81246.52,1.1,-0.01848,2e-05,2.55723]
[1777988422808,46.38,81250.25,1.1,-0.0184,2e-05,2.54712]
[1777988424817,46.36,81267.93,1.1,-0.01805,2e-05,2.5069]
[1777988429850,46.34,81256.74,1.1,-0.01822,2e-05,2.52639]
[1777988431862,46.34,81240.41,1.1,-0.01847,2e-05,2.55538]
[1777988436924,46.29,81227.41,1.1,-0.0186,2e-05,2.56953]
[1777988438911,46.29,81207.11,1.1,-0.01894,2e-05,2.60961]
[1777988440895,46.28,81205.96,1.1,-0.01896,2e-05,2.61133]
[1777988440992,46.28,81204.04,1.1,-0.01899,2e-05,2.61463]
[1777988441579,46.28,81204.04,1.1,-0.01899,2e-05,2.61463]
[1777988441647,46.28,81204.04,1.1,-0.01899,2e-05,2.61463]
[1777988442769,46.28,81204.02,1.1,-0.01899,2e-05,2.61467]
[1777988443103,46.25,81187.89,1.1,-0.01921,2e-05,2.63973]
[1777988443326,46.25,81187.89,1.1,-0.01921,2e-05,2.63973]
[1777988443504,46.25,81187.89,1.1,-0.01921,2e-05,2.63973]
[1777988447120,46.21,81202.64,1.1,-0.01887,2e-05,2.60086]
[1777988451197,46.21,81224.3,1.1,-0.01848,2e-05,2.55577]
[1777988452154,46.2,81257.62,1.1,-0.0179,2e-05,2.48885]
[1777988453271,46.18,81260.68,1.1,-0.0178,2e-05,2.47702]
[1777988454167,46.18,81258.48,1.1,-0.01784,2e-05,2.48092]
[1777988454657,46.18,81258.48,1.1,-0.01784,2e-05,2.48092]
[1777988455188,46.17,81256.76,1.1,-0.01786,2e-05,2.48387]
[1777988460211,46.17,81249.53,1.1,-0.01797,2e-05,2.49593]
[1777988465264,46.16,81256.11,1.1,-0.01785,2e-05,2.48176]
[1777988466257,46.16,81282.95,1.1,-0.0174,2e-05,2.42899]
[1777988467725,46.16,81290.5,1.1,-0.01727,2e-05,2.41383]
[1777988468288,46.16,81294.37,1.1,-0.0172,2e-05,2.40616]
[1777988473306,46.15,81289.75,1.1,-0.01727,2e-05,2.41398]
[1777988477334,46.15,81276.31,1.1,-0.01748,2e-05,2.43902]
[1777988482376,46.14,81282.89,1.1,-0.01736,2e-05,2.42486]
[1777988485068,46.14,81298.5,1.1,-0.0171,2e-05,2.39402]
[1777988490470,46.13,81304.2,1.1,-0.01699,2e-05,2.38174]
[1777988496467,46.12,81294.84,1.1,-0.01711,2e-05,2.39541]
[1777988501502,46.12,81281.28,1.1,-0.01732,2e-05,2.4199]
[1777988505538,46.12,81268.25,1.1,-0.01755,2e-05,2.44665]
[1777988510034,46.12,81290.9,1.1,-0.01717,2e-05,2.40226]
[1777988515606,46.12,81293.59,1.1,-0.01712,2e-05,2.3961]
[1777988520640,46.11,81292.63,1.1,-0.01713,2e-05,2.39699]
[1777988525675,46.11,81297.01,1.1,-0.01705,2e-05,2.38771]
[1777988530711,46.1,81302.69,1.1,-0.01695,2e-05,2.37607]
[1777988535745,46.12,81292.22,1.1,-0.01714,2e-05,2.39885]
[1777988540245,46.13,81308.18,1.1,-0.01691,2e-05,2.37174]
[1777988541805,46.13,81322.51,1.1,-0.01668,2e-05,2.34448]
[1777988546822,46.13,81331.05,1.1,-0.01654,2e-05,2.32802]
[1777988551857,46.13,81332.31,1.1,-0.01651,2e-05,2.32288]
[1777988556894,46.13,81340.13,1.1,-0.01638,2e-05,2.30795]
[1777988560384,46.13,81356.59,1.1,-0.01612,2e-05,2.27738]
[1777988565463,46.13,81360.54,1.1,-0.01606,2e-05,2.27017]
[1777988565479,46.13,81360.54,1.1,-0.01606,2e-05,2.27017]
[1777988565525,46.13,81363.03,1.1,-0.01602,2e-05,2.26563]
[1777988566962,46.13,81377.91,1.1,-0.0158,2e-05,2.23853]
[1777988570197,46.13,81380.58,1.1,-0.01576,2e-05,2.23375]
[1777988570463,46.13,81360.72,1.1,-0.01606,2e-05,2.27007]
[1777988572013,46.13,81344.71,1.1,-0.01631,2e-05,2.29961]
[1777988577047,46.14,81333.58,1.1,-0.0165,2e-05,2.32254]
[1777988581211,46.14,81344.3,1.1,-0.01634,2e-05,2.30308]
[1777988581220,46.14,81358.73,1.1,-0.01611,2e-05,2.27629]
[1777988582230,46.14,81358.73,1.1,-0.01611,2e-05,2.27629]
[1777988582293,46.14,81361.27,1.1,-0.01607,2e-05,2.27149]
[1777988587118,46.14,81342.58,1.1,-0.01636,2e-05,2.30589]
[1777988592156,46.14,81349.3,1.1,-0.01625,2e-05,2.29299]
[1777988594313,46.13,81351.04,1.1,-0.01623,2e-05,2.28958]
[1777988594392,46.13,81379.75,1.1,-0.01578,2e-05,2.23696]
[1777988599207,46.13,81393.12,1.1,-0.01558,1e-05,2.2127]
[1777988603991,46.13,81397.66,1.1,-0.01552,1e-05,2.20472]
[1777988604241,46.13,81396.61,1.1,-0.01553,1e-05,2.2066]
[1777988605254,46.14,81380.84,1.1,-0.01577,2e-05,2.23522]
[1777988610310,46.14,81375.67,1.1,-0.01585,2e-05,2.24467]
[1777988615318,46.14,81367.03,1.1,-0.01596,2e-05,2.25799]
[1777988620353,46.13,81356.06,1.1,-0.01613,2e-05,2.27793]
[1777988625388,46.14,81346.79,1.1,-0.01628,2e-05,2.29567]
[1777988630423,46.14,81351.8,1.1,-0.0162,2e-05,2.28606]
[1777988635458,46.14,81362.88,1.1,-0.01603,2e-05,2.2654]
[1777988640495,46.13,81368.17,1.1,-0.01594,2e-05,2.25537]
[1777988643889,46.13,81373.19,1.1,-0.01586,2e-05,2.24606]
[1777988644526,46.13,81378.69,1.1,-0.01578,2e-05,2.23604]
[1777988646536,46.13,81392.9,1.1,-0.01557,1e-05,2.21039]
[1777988651572,46.13,81390.77,1.1,-0.0156,2e-05,2.21435]
[1777988656607,46.13,81380.5,1.1,-0.01575,2e-05,2.23292]
[1777988661641,46.13,81387.72,1.1,-0.01565,2e-05,2.21989]
[1777988666677,46.13,81381.3,1.1,-0.01575,2e-05,2.23179]
[1777988671711,46.14,81379.64,1.1,-0.01575,2e-05,2.23248]
[1777988676746,46.14,81384.57,1.1,-0.01568,2e-05,2.22368]
[1777988679733,46.14,81384.75,1.1,-0.01568,2e-05,2.2234]
[1777988679834,46.14,81383.97,1.1,-0.01569,2e-05,2.22488]
[1777988685033,46.14,81384.24,1.1,-0.01569,2e-05,2.2245]
[1777988685414,46.14,81384.24,1.1,-0.01569,2e-05,2.2245]
[1777988685479,46.14,81387.32,1.1,-0.01564,2e-05,2.219]
[1777988691329,46.14,81394.14,1.1,-0.01554,1e-05,2.20704]
[1777988697078,46.14,81391.92,1.1,-0.01558,1e-05,2.21134]
[1777988702118,46.14,81392.64,1.1,-0.01557,1e-05,2.21021]
[1777988707149,46.14,81398.93,1.1,-0.01548,1e-05,2.19922]
[1777988712414,46.14,81402.33,1.1,-0.01543,1e-05,2.19362]
[1777988712995,46.15,81402.92,1.1,-0.01542,1e-05,2.19266]
[1777988713059,46.15,81402.92,1.1,-0.01542,1e-05,2.19266]
[1777988713674,46.15,81402.92,1.1,-0.01542,1e-05,2.19266]
[1777988714201,46.15,81395.74,1.1,-0.01553,1e-05,2.20561]
[1777988719717,46.15,81397.96,1.1,-0.0155,1e-05,2.20187]
[1777988721228,46.15,81398.76,1.1,-0.01549,1e-05,2.20059]
[1777988721551,46.15,81399.77,1.1,-0.01547,1e-05,2.19893]
[1777988727292,46.15,81405.16,1.1,-0.0154,1e-05,2.18977]
[1777988732327,46.15,81392.73,1.1,-0.01557,1e-05,2.21012]
[1777988736362,46.15,81408.78,1.1,-0.01534,1e-05,2.18176]
[1777988741695,46.16,81407.48,1.1,-0.01536,1e-05,2.18473]
[1777988747443,46.16,81412.2,1.1,-0.0153,1e-05,2.17703]
[1777988752478,46.16,81414.26,1.1,-0.01527,1e-05,2.17402]
[1777988756547,46.17,81429.55,1.1,-0.01505,1e-05,2.14748]
[1777988758537,46.17,81449.52,1.1,-0.01477,1e-05,2.11292]
[1777988763572,46.17,81462.64,1.1,-0.01459,1e-05,2.09122]
[1777988765586,46.17,81477.97,1.1,-0.01438,1e-05,2.06545]
[1777988769615,46.18,81462.39,1.1,-0.0146,1e-05,2.09308]
[1777988774651,46.18,81483.55,1.1,-0.01431,1e-05,2.05806]
[1777988777674,46.19,81469.4,1.1,-0.01452,1e-05,2.08293]
[1777988778679,46.19,81483.14,1.1,-0.01433,1e-05,2.05975]
[1777988782717,46.19,81502.26,1.1,-0.01407,1e-05,2.02867]
[1777988787750,46.2,81501.47,1.1,-0.0141,1e-05,2.0315]
[1777988791781,46.21,81480.75,1.1,-0.01438,1e-05,2.06538]
[1777988796816,46.21,81473.41,1.1,-0.01449,1e-05,2.07907]
[1777988801858,46.22,81464.75,1.1,-0.01462,1e-05,2.09527]
[1777988806903,46.23,81455.77,1.1,-0.01476,1e-05,2.11234]
[1777988808906,46.23,81439.98,1.1,-0.01499,1e-05,2.1404]
[1777988813942,46.23,81428.73,1.1,-0.01517,1e-05,2.16128]
[1777988816871,46.24,81450.91,1.1,-0.01485,1e-05,2.1232]
[1777988822264,46.24,81460.13,1.1,-0.01473,1e-05,2.10877]
[1777988827035,46.25,81476.11,1.1,-0.01452,1e-05,2.08301]
[1777988832334,46.26,81487.07,1.1,-0.01438,1e-05,2.06573]
[1777988838112,46.27,81497.71,1.1,-0.01425,1e-05,2.04946]
[1777988843147,46.28,81489.71,1.1,-0.01437,1e-05,2.06449]
[1777988844159,46.28,81471.96,1.1,-0.01462,1e-05,2.09513]
[1777988846180,46.28,81490.78,1.1,-0.01436,1e-05,2.06324]
[1777988851210,46.29,81496.93,1.1,-0.01427,1e-05,2.05232]
[1777988856245,46.3,81497.65,1.1,-0.01428,1e-05,2.05323]
[1777988861280,46.31,81497.12,1.1,-0.0143,1e-05,2.05616]
[1777988864301,46.31,81483.61,1.1,-0.0145,1e-05,2.08019]
[1777988869338,46.32,81480.41,1.1,-0.01456,1e-05,2.0871]
[1777988871355,46.32,81495.28,1.1,-0.01435,1e-05,2.06232]
[1777988874379,46.33,81526.35,1.1,-0.01394,1e-05,2.01158]
[1777988879416,46.33,81518.24,1.1,-0.01406,1e-05,2.02645]
[1777988884451,46.34,81510.38,1.1,-0.01418,1e-05,2.0414]
[1777988889486,46.35,81522.86,1.1,-0.01402,1e-05,2.02202]
[1777988894522,46.36,81524.78,1.1,-0.01401,1e-05,2.02065]
[1777988899558,46.37,81524.93,1.1,-0.01403,1e-05,2.02265]
[1777988900564,46.37,81510.88,1.1,-0.01422,1e-05,2.04664]
[1777988902852,46.38,81492.08,1.1,-0.0145,1e-05,2.07998]
[1777988908626,46.39,81500.01,1.1,-0.0144,1e-05,2.06781]
[1777988911646,46.39,81485.22,1.1,-0.0146,1e-05,2.0917]
[1777988912922,46.39,81505.17,1.1,-0.01432,1e-05,2.05835]
[1777988918094,46.4,81512.08,1.1,-0.01424,1e-05,2.04814]
[1777988919706,46.41,81543.65,1.1,-0.01382,1e-05,1.99665]
[1777988923002,46.41,81567.41,1.1,-0.01352,1e-05,1.95962]
[1777988928783,46.43,81580.48,1.1,-0.01336,1e-05,1.94072]
[1777988929786,46.43,81595.6,1.1,-0.01317,1e-05,1.91693]
[1777988933816,46.53,81572.76,1.1,-0.01363,1e-05,1.97384]
[1777988938854,46.54,81581.48,1.1,-0.01353,1e-05,1.96129]
[1777988943889,46.55,81588.6,1.1,-0.01345,1e-05,1.95241]
[1777988948924,46.56,81567.14,1.1,-0.01376,1e-05,1.98956]
[1777988950937,46.57,81549.58,1.1,-0.014,1e-05,2.01979]
[1777988954966,46.57,81564.43,1.1,-0.01381,1e-05,1.99663]
[1777988960002,46.59,81573.16,1.1,-0.01372,1e-05,1.98512]
[1777988965037,46.59,81561.26,1.1,-0.01389,1e-05,2.00651]
[1777988969068,46.6,81586.99,1.1,-0.01356,1e-05,1.96547]
[1777988970075,46.6,81601.87,1.1,-0.01337,1e-05,1.94232]
[1777988975111,46.62,81602.67,1.1,-0.01336,1e-05,1.94111]
[1777988980145,46.63,81602.79,1.1,-0.01338,1e-05,1.94319]
[1777988985183,46.64,81604.33,1.1,-0.01338,1e-05,1.94304]
[1777988990217,46.65,81602.98,1.1,-0.01342,1e-05,1.94749]
[1777988995252,46.66,81604.21,1.1,-0.01342,1e-05,1.9478]
[1777989000287,46.67,81598.66,1.1,-0.01351,1e-05,1.95891]
[1777989002589,46.68,81612.45,1.1,-0.01334,1e-05,1.9376]
[1777989008355,46.69,81607.57,1.1,-0.01342,1e-05,1.94815]
[1777989013653,46.7,81627.59,1.1,-0.01318,1e-05,1.91795]
[1777989017020,46.73,81611.77,1.1,-0.01343,1e-05,1.94953]
[1777989022455,46.74,81624.4,1.1,-0.01329,1e-05,1.93203]
[1777989027490,46.76,81616.44,1.1,-0.01341,1e-05,1.94706]
[1777989032527,46.77,81612.7,1.1,-0.01346,1e-05,1.9531]
[1777989036560,46.78,81594.84,1.1,-0.01371,1e-05,1.98392]
[1777989037372,46.78,81594.84,1.1,-0.01371,1e-05,1.98392]
[1777989037571,46.78,81595.05,1.1,-0.01371,1e-05,1.98405]
[1777989042604,46.79,81595.6,1.1,-0.01372,1e-05,1.98547]
[1777989048060,46.8,81595.94,1.1,-0.01373,1e-05,1.98664]
[1777989048064,46.8,81595.94,1.1,-0.01373,1e-05,1.98664]
[1777989048075,46.8,81579.3,1.1,-0.01396,1e-05,2.01424]
[1777989053842,46.81,81571.84,1.1,-0.01407,1e-05,2.0282]
[1777989053927,46.81,81548.57,1.1,-0.01439,1e-05,2.06703]
[1777989055870,46.81,81548.57,1.1,-0.01439,1e-05,2.06759]
[1777989055968,46.81,81542.24,1.1,-0.01448,1e-05,2.07862]
[1777989059544,46.82,81548.97,1.1,-0.0144,1e-05,2.06834]
[1777989059722,46.82,81546.69,1.1,-0.01443,1e-05,2.07253]
[1777989064014,46.83,81528.61,1.1,-0.0147,1e-05,2.1046]
[1777989068800,46.83,81515.82,1.1,-0.01489,1e-05,2.12788]
[1777989074087,46.84,81510.86,1.1,-0.01497,1e-05,2.13766]
[1777989078262,46.84,81511.25,1.1,-0.01497,1e-05,2.13767]
[1777989081718,46.84,81497.3,1.1,-0.01517,1e-05,2.16228]
[1777989081924,46.84,81504.07,1.1,-0.01508,1e-05,2.1506]
[1777989083196,46.84,81504.07,1.1,-0.01508,1e-05,2.1506]
[1777989083233,46.84,81553.96,1.1,-0.01438,1e-05,2.06556]
[1777989089119,46.85,81563.16,1.1,-0.01426,1e-05,2.05133]
[1777989094241,46.86,81563.65,1.1,-0.01425,1e-05,2.04992]
[1777989099714,46.87,81561.66,1.1,-0.01429,1e-05,2.05467]
[1777989105057,46.87,81552.02,1.1,-0.01444,1e-05,2.0724]
[1777989110093,46.88,81555.21,1.1,-0.0144,1e-05,2.06834]
[1777989115131,46.89,81547.54,1.1,-0.01452,1e-05,2.08254]
[1777989120166,46.89,81547.75,1.1,-0.01453,1e-05,2.08392]
[1777989125202,46.9,81561.97,1.1,-0.01435,1e-05,2.06169]
[1777989130240,46.91,81551.89,1.1,-0.0145,1e-05,2.0804]
[1777989135273,46.92,81543.44,1.1,-0.01463,1e-05,2.09635]
[1777989140308,46.92,81540.13,1.1,-0.01469,1e-05,2.10306]
[1777989145344,46.93,81557.39,1.1,-0.01445,1e-05,2.07481]
[1777989150378,46.94,81573.55,1.1,-0.01424,1e-05,2.04931]
[1777989155413,46.94,81572.23,1.1,-0.01426,1e-05,2.05106]
[1777989160449,46.95,81566.84,1.1,-0.01435,1e-05,2.06186]
[1777989163521,46.96,81551.59,1.1,-0.01457,1e-05,2.08856]
[1777989169511,46.97,81553.16,1.1,-0.01456,1e-05,2.08781]
[1777989174805,46.97,81547.41,1.1,-0.01466,1e-05,2.09903]
[1777989180450,46.98,81546.62,1.1,-0.01467,1e-05,2.10109]
[1777989183617,46.98,81528.57,1.1,-0.01493,1e-05,2.13258]
[1777989188651,46.98,81519.01,1.1,-0.01507,1e-05,2.14955]
[1777989193688,46.99,81525.09,1.1,-0.01499,1e-05,2.13947]
[1777989198721,46.99,81521.35,1.1,-0.01505,1e-05,2.14652]
[1777989203762,46.99,81514.96,1.1,-0.01514,1e-05,2.1579]
[1777989208792,46.99,81504.28,1.1,-0.0153,1e-05,2.17679]
[1777989213826,46.99,81497.04,1.1,-0.01539,1e-05,2.18705]
[1777989218862,46.99,81495.78,1.1,-0.01541,1e-05,2.18939]
[1777989222912,46.99,81478.1,1.1,-0.01567,1e-05,2.22057]
[1777989227929,46.99,81479.16,1.1,-0.01564,1e-05,2.21766]
[1777989232963,46.99,81477.25,1.1,-0.01567,1e-05,2.22084]
[1777989237998,46.98,81473.56,1.1,-0.01572,1e-05,2.22706]
[1777989243037,46.98,81473.12,1.1,-0.01573,1e-05,2.22749]
[1777989247064,46.98,81457.58,1.1,-0.01595,2e-05,2.25489]
[1777989252097,46.98,81452.54,1.1,-0.01603,2e-05,2.2633]
[1777989257131,46.98,81463.69,1.1,-0.01585,1e-05,2.24273]
[1777989262166,46.97,81463.94,1.1,-0.01584,1e-05,2.24175]
[1777989267201,46.96,81464.01,1.1,-0.01582,1e-05,2.23848]
[1777989272236,46.94,81463.52,1.1,-0.01578,1e-05,2.23372]
[1777989277274,46.94,81466.6,1.1,-0.01573,1e-05,2.22779]
[1777989281299,46.93,81452.91,1.1,-0.01591,2e-05,2.24882]
[1777989285360,46.92,81439.21,1.1,-0.01611,2e-05,2.27293]
[1777989291588,46.92,81429.98,1.1,-0.01625,2e-05,2.28894]
[1777989294639,46.92,81404.99,1.1,-0.01663,2e-05,2.33406]
[1777989297411,46.91,81382.89,1.1,-0.01697,2e-05,2.37472]
[1777989300585,46.88,81353.95,1.1,-0.01738,2e-05,2.42259]
[1777989304557,46.84,81368.13,1.1,-0.01707,2e-05,2.38579]
[1777989308499,46.81,81351.41,1.1,-0.01728,2e-05,2.41045]
[1777989310513,46.78,81337.32,1.1,-0.01745,2e-05,2.43049]
[1777989315547,46.69,81345.04,1.1,-0.01715,2e-05,2.3955]
[1777989320584,46.61,81346.01,1.1,-0.01699,2e-05,2.3756]
[1777989325619,46.54,81344.36,1.1,-0.01688,2e-05,2.36251]
[1777989330655,46.52,81349.81,1.1,-0.01676,2e-05,2.34794]
[1777989335689,46.47,81349.37,1.1,-0.01665,2e-05,2.33504]
[1777989340723,46.44,81356.4,1.1,-0.01649,2e-05,2.31615]
[1777989345760,46.41,81346.38,1.1,-0.01659,2e-05,2.32696]
[1777989347782,46.4,81326.27,1.1,-0.01688,2e-05,2.36201]
[1777989348792,46.39,81312.89,1.1,-0.01708,2e-05,2.38527]
[1777989350798,46.37,81295.47,1.1,-0.01734,2e-05,2.41578]
[1777989355832,46.28,81291.65,1.1,-0.01722,2e-05,2.40137]
[1777989360866,46.2,81281.07,1.1,-0.01725,2e-05,2.40443]
[1777989365901,46.14,81279.64,1.1,-0.01716,2e-05,2.39362]
[1777989368927,46.11,81250.79,1.1,-0.01758,2e-05,2.4424]
[1777989370946,46.09,81237.33,1.1,-0.01776,2e-05,2.46412]
[1777989375973,46.01,81230.25,1.1,-0.01772,2e-05,2.45858]
[1777989381008,46.0,81232.14,1.1,-0.01767,2e-05,2.45339]
[1777989386044,46.0,81244.59,1.1,-0.01746,2e-05,2.42883]
[1777989391080,46.0,81234.0,1.1,-0.01763,2e-05,2.44733]
[1777989396135,46.01,81228.18,1.1,-0.01773,2e-05,2.45912]
[1777989398222,46.01,81213.24,1.1,-0.01798,2e-05,2.48861]
[1777989400566,46.01,81194.44,1.1,-0.01831,2e-05,2.52698]
[1777989401087,46.01,81194.44,1.1,-0.01831,2e-05,2.52698]
[1777989401760,46.01,81194.44,1.1,-0.01831,2e-05,2.52698]
[1777989402381,46.05,81183.16,1.1,-0.01858,2e-05,2.55833]
[1777989402408,46.08,81180.05,1.1,-0.01871,2e-05,2.57268]
[1777989403151,46.08,81180.05,1.1,-0.01871,2e-05,2.57268]
[1777989403677,46.11,81175.52,1.1,-0.01885,2e-05,2.5897]
[1777989408699,46.24,81172.17,1.1,-0.01917,2e-05,2.62624]
[1777989410654,46.29,81192.76,1.1,-0.01891,2e-05,2.59731]
[1777989413332,46.33,81208.13,1.1,-0.01871,2e-05,2.57435]
[1777989416352,46.34,81221.88,1.1,-0.01849,2e-05,2.54896]
[1777989421390,46.35,81228.73,1.1,-0.01841,2e-05,2.53927]
[1777989426427,46.37,81233.24,1.1,-0.01837,2e-05,2.53517]
[1777989431824,46.39,81223.99,1.1,-0.01856,2e-05,2.5569]
[1777989431857,46.39,81223.54,1.1,-0.01857,2e-05,2.5586]
[1777989432903,46.39,81223.54,1.1,-0.01857,2e-05,2.5586]
[1777989432920,46.39,81223.65,1.1,-0.01858,2e-05,2.55917]
[1777989433361,46.39,81223.65,1.1,-0.01858,2e-05,2.55917]
[1777989433475,46.4,81223.69,1.1,-0.01858,2e-05,2.55988]
[1777989436475,46.4,81226.62,1.1,-0.01855,2e-05,2.55558]
[1777989436704,46.4,81226.62,1.1,-0.01855,2e-05,2.55558]
[1777989439110,46.41,81229.08,1.1,-0.01852,2e-05,2.55224]
[1777989439518,46.42,81238.48,1.1,-0.01837,2e-05,2.53508]
[1777989440628,46.42,81252.66,1.1,-0.01813,2e-05,2.50778]
[1777989446566,46.45,81255.91,1.1,-0.01812,2e-05,2.50661]
[1777989451600,46.46,81264.83,1.1,-0.01799,2e-05,2.49085]
[1777989456636,46.49,81276.38,1.1,-0.01784,2e-05,2.47346]
[1777989461674,46.51,81278.24,1.1,-0.01785,2e-05,2.47512]
[1777989465603,46.52,81291.06,1.1,-0.01767,2e-05,2.4534]
[1777989465990,46.52,81291.06,1.1,-0.01767,2e-05,2.4534]
[1777989467746,46.53,81292.43,1.1,-0.01766,2e-05,2.4529]
[1777989468124,46.54,81309.11,1.1,-0.0174,2e-05,2.42183]
[1777989473904,46.56,81314.34,1.1,-0.01736,2e-05,2.41749]
[1777989479798,46.72,81313.91,1.1,-0.01767,2e-05,2.45461]
[1777989484832,46.73,81313.14,1.1,-0.01771,2e-05,2.45863]
[1777989488380,46.78,81325.69,1.1,-0.01759,2e-05,2.44576]
[1777989488994,46.78,81325.24,1.1,-0.01761,2e-05,2.44716]
[1777989494029,46.8,81321.72,1.1,-0.01769,2e-05,2.45656]
[1777989499064,46.81,81318.95,1.1,-0.01775,2e-05,2.4644]
[1777989504099,46.82,81317.07,1.1,-0.0178,2e-05,2.47046]
[1777989509134,46.83,81321.52,1.1,-0.01775,2e-05,2.46424]
[1777989514171,46.84,81331.74,1.1,-0.01759,2e-05,2.44443]
[1777989519208,46.85,81318.24,1.1,-0.01783,2e-05,2.4731]
[1777989524243,46.86,81320.7,1.1,-0.01781,2e-05,2.47071]
[1777989529281,46.87,81320.92,1.1,-0.01783,2e-05,2.47266]
[1777989534315,46.88,81326.4,1.1,-0.01776,2e-05,2.46441]
[1777989536329,46.89,81339.62,1.1,-0.01755,2e-05,2.43995]
[1777989541569,46.9,81335.61,1.1,-0.01763,2e-05,2.4503]
[1777989547474,46.91,81328.76,1.1,-0.01777,2e-05,2.4664]
[1777989550494,46.92,81343.0,1.1,-0.01755,2e-05,2.44045]
[1777989555529,46.93,81352.02,1.1,-0.01742,2e-05,2.42578]
[1777989560564,46.94,81352.25,1.1,-0.01744,2e-05,2.42795]
[1777989565599,46.95,81353.77,1.1,-0.01744,2e-05,2.42762]
[1777989570634,46.96,81353.65,1.1,-0.01746,2e-05,2.4304]
[1777989575673,46.97,81356.34,1.1,-0.01742,2e-05,2.42519]
[1777989580705,46.98,81350.56,1.1,-0.01754,2e-05,2.4387]
[1777989585741,47.0,81350.11,1.1,-0.01757,2e-05,2.44235]
[1777989590775,47.01,81342.57,1.1,-0.01771,2e-05,2.45899]
[1777989594814,47.01,81322.74,1.1,-0.01805,2e-05,2.49861]
[1777989599849,47.02,81315.25,1.1,-0.01819,2e-05,2.51541]
[1777989604889,47.02,81282.68,1.1,-0.01876,2e-05,2.58046]
[1777989607354,47.02,81263.39,1.1,-0.01908,2e-05,2.61776]
[1777989611936,47.02,81241.49,1.1,-0.01948,2e-05,2.6631]
[1777989614994,47.02,81219.87,1.1,-0.01987,2e-05,2.7078]
[1777989615985,47.02,81206.55,1.1,-0.02011,2e-05,2.73556]
[1777989617998,47.02,81190.94,1.1,-0.0204,2e-05,2.76821]
[1777989623034,47.02,81188.85,1.1,-0.02044,2e-05,2.7723]
[1777989628070,47.02,81190.55,1.1,-0.0204,2e-05,2.76841]
[1777989629196,47.02,81165.16,1.1,-0.02088,2e-05,2.82221]
[1777989631374,47.02,81179.45,1.1,-0.02059,2e-05,2.78878]
[1777989633504,47.02,81191.16,1.1,-0.02037,2e-05,2.76379]
[1777989634111,47.02,81197.15,1.1,-0.02026,2e-05,2.75112]
[1777989636105,47.02,81198.0,1.1,-0.02024,2e-05,2.74931]
[1777989636135,47.02,81197.03,1.1,-0.02026,2e-05,2.75134]
[1777989641169,47.02,81199.86,1.1,-0.0202,2e-05,2.74528]
[1777989646205,47.02,81212.77,1.1,-0.01997,2e-05,2.71837]
[1777989651240,47.02,81219.08,1.1,-0.01985,2e-05,2.70551]
[1777989654261,47.02,81233.87,1.1,-0.01959,2e-05,2.67514]
[1777989656275,47.02,81250.0,1.1,-0.0193,2e-05,2.64255]
[1777989658311,47.02,81251.7,1.1,-0.01927,2e-05,2.63927]
[1777989660366,47.02,81263.65,1.1,-0.01907,2e-05,2.61545]
[1777989663325,47.03,81249.81,1.1,-0.01932,2e-05,2.64436]
[1777989668359,47.03,81244.11,1.1,-0.01943,2e-05,2.65684]
[1777989673393,47.03,81247.3,1.1,-0.01938,2e-05,2.65117]
[1777989678430,47.04,81242.51,1.1,-0.01947,2e-05,2.66179]
[1777989679436,47.04,81229.71,1.1,-0.0197,2e-05,2.68823]
[1777989684471,47.04,81222.44,1.1,-0.01984,2e-05,2.70377]
[1777989689512,47.04,81229.12,1.1,-0.01972,2e-05,2.69046]
[1777989694546,47.04,81222.94,1.1,-0.01982,2e-05,2.70097]
[1777989699697,47.04,81215.48,1.1,-0.01996,2e-05,2.71685]
[1777989705626,47.05,81225.13,1.1,-0.01979,2e-05,2.69728]
[1777989710662,47.05,81233.73,1.1,-0.01963,2e-05,2.68013]
[1777989715699,47.05,81238.87,1.1,-0.01955,2e-05,2.67025]
[1777989720736,47.05,81231.02,1.1,-0.0197,2e-05,2.68702]
[1777989725767,47.06,81241.51,1.1,-0.01951,2e-05,2.66603]
[1777989728570,47.06,81243.31,1.1,-0.01948,2e-05,2.6625]
[1777989729910,47.06,81256.95,1.1,-0.01924,2e-05,2.63521]
[1777989730831,47.06,81256.95,1.1,-0.01924,2e-05,2.63521]
[1777989730923,47.06,81268.38,1.1,-0.01904,2e-05,2.61227]
[1777989732749,47.06,81268.38,1.1,-0.01904,2e-05,2.61158]
[1777989732831,47.05,81285.09,1.1,-0.01874,2e-05,2.57745]
[1777989736992,47.05,81288.08,1.1,-0.01867,2e-05,2.56973]
[1777989737011,47.04,81292.36,1.1,-0.01859,2e-05,2.56066]
[1777989742267,47.05,81299.61,1.1,-0.01847,2e-05,2.54675]
[1777989742315,47.05,81314.71,1.1,-0.01822,2e-05,2.51687]
[1777989744297,47.05,81314.71,1.1,-0.01822,2e-05,2.51687]
[1777989744308,47.07,81321.27,1.1,-0.01814,2e-05,2.50858]
[1777989748205,47.07,81319.24,1.1,-0.01818,2e-05,2.51336]
[1777989748256,47.07,81308.41,1.1,-0.01837,2e-05,2.53538]
[1777989753969,47.08,81302.94,1.1,-0.01846,2e-05,2.5453]
[1777989759004,47.09,81310.56,1.1,-0.01835,2e-05,2.53202]
[1777989764054,47.1,81315.44,1.1,-0.01829,2e-05,2.52475]
[1777989769078,47.11,81318.63,1.1,-0.01825,2e-05,2.52038]
[1777989774114,47.11,81316.93,1.1,-0.01829,2e-05,2.52561]
[1777989776128,47.12,81302.24,1.1,-0.01855,2e-05,2.55522]
[1777989781162,47.12,81298.27,1.1,-0.01863,2e-05,2.56422]
[1777989786201,47.13,81308.11,1.1,-0.01847,2e-05,2.54666]
[1777989791237,47.14,81315.1,1.1,-0.01837,2e-05,2.53468]
[1777989796272,47.15,81315.89,1.1,-0.01837,2e-05,2.5349]
[1777989800811,47.15,81316.34,1.1,-0.01838,2e-05,2.5355]
[1777989803011,47.15,81314.89,1.1,-0.01841,2e-05,2.53908]
[1777989806561,47.16,81317.66,1.1,-0.01837,2e-05,2.53475]
[1777989806655,47.16,81319.05,1.1,-0.01835,2e-05,2.53239]
[1777989808659,47.16,81319.05,1.1,-0.01835,2e-05,2.53276]
[1777989809364,47.17,81335.2,1.1,-0.01809,2e-05,2.50204]
[1777989810947,47.18,81338.87,1.1,-0.01806,2e-05,2.49901]
[1777989811379,47.2,81338.87,1.1,-0.01808,2e-05,2.5004]
[1777989816415,47.23,81333.19,1.1,-0.01822,2e-05,2.51688]
[1777989820546,47.25,81349.83,1.1,-0.01798,2e-05,2.4896]
[1777989826430,47.27,81354.45,1.1,-0.01795,2e-05,2.48618]
[1777989826486,47.27,81355.62,1.1,-0.01794,2e-05,2.48433]
[1777989828499,47.28,81340.21,1.1,-0.0182,2e-05,2.51496]
[1777989833534,47.28,81333.32,1.1,-0.01833,2e-05,2.53011]
[1777989838569,47.29,81326.15,1.1,-0.01847,2e-05,2.54575]
[1777989843604,47.3,81340.0,1.1,-0.01825,2e-05,2.52025]
[1777989848639,47.31,81344.61,1.1,-0.01818,2e-05,2.51297]
[1777989853674,47.35,81344.04,1.1,-0.01828,2e-05,2.52493]
[1777989858709,47.43,81359.44,1.1,-0.01817,2e-05,2.5117]
[1777989863745,47.5,81373.41,1.1,-0.01808,2e-05,2.50182]
[1777989865761,47.53,81391.89,1.1,-0.01784,2e-05,2.4738]
[1777989867775,47.57,81409.27,1.1,-0.01763,2e-05,2.44912]
[1777989872812,47.66,81403.39,1.1,-0.01788,2e-05,2.47873]
[1777989877160,47.71,81393.53,1.1,-0.01814,2e-05,2.50868]
[1777989877254,47.73,81393.79,1.1,-0.01816,2e-05,2.51156]
[1777989879430,47.74,81393.09,1.1,-0.0182,2e-05,2.51628]
[1777989879447,47.75,81390.53,1.1,-0.01825,2e-05,2.52189]
[1777989880980,47.75,81390.53,1.1,-0.01825,2e-05,2.52189]
[1777989880986,47.75,81388.25,1.1,-0.01829,2e-05,2.52662]
[1777989884479,47.75,81393.34,1.1,-0.01821,2e-05,2.51742]
[1777989884574,47.75,81397.38,1.1,-0.01815,2e-05,2.51032]
[1777989889930,47.76,81394.21,1.1,-0.01822,2e-05,2.51816]
[1777989894964,47.77,81402.82,1.1,-0.01809,2e-05,2.5034]
[1777989899999,47.78,81401.81,1.1,-0.01812,2e-05,2.50714]
[1777989905035,47.78,81400.73,1.1,-0.01816,2e-05,2.51096]
[1777989910070,47.79,81404.65,1.1,-0.01811,2e-05,2.50516]
[1777989914517,47.8,81401.82,1.1,-0.01816,2e-05,2.51164]
[1777989914538,47.8,81384.15,1.1,-0.01846,2e-05,2.54646]
[1777989916082,47.8,81384.15,1.1,-0.01846,2e-05,2.54646]
[1777989916752,47.8,81384.15,1.1,-0.01846,2e-05,2.54646]
[1777989916119,47.8,81377.38,1.1,-0.01858,2e-05,2.55991]
[1777989917218,47.8,81377.38,1.1,-0.01858,2e-05,2.55991]
[1777989917285,47.81,81377.8,1.1,-0.01859,2e-05,2.56183]
[1777989921680,47.82,81379.96,1.1,-0.01856,2e-05,2.55812]
[1777989921738,47.82,81381.76,1.1,-0.01854,2e-05,2.55514]
[1777989923130,47.82,81381.76,1.1,-0.01854,2e-05,2.55514]
[1777989923530,47.82,81381.76,1.1,-0.01854,2e-05,2.55514]
[1777989925997,47.82,81378.36,1.1,-0.0186,2e-05,2.56255]
[1777989926265,47.82,81379.16,1.1,-0.01859,2e-05,2.5615]
[1777989927420,47.82,81379.16,1.1,-0.01859,2e-05,2.5615]
[1777989927450,47.82,81381.65,1.1,-0.01855,2e-05,2.5569]
[1777989930208,47.83,81397.06,1.1,-0.0183,2e-05,2.52758]
[1777989935244,47.83,81389.41,1.1,-0.01842,2e-05,2.54124]
[1777989940279,47.84,81386.05,1.1,-0.01849,2e-05,2.54948]
[1777989945320,47.85,81376.72,1.1,-0.01866,2e-05,2.56901]
[1777989946547,47.85,81376.72,1.1,-0.01866,2e-05,2.56901]
[1777989946766,47.85,81376.72,1.1,-0.01866,2e-05,2.56901]
[1777989948516,47.85,81360.63,1.1,-0.01894,2e-05,2.6013]
[1777989949562,47.85,81360.63,1.1,-0.01894,2e-05,2.6013]
[1777989949599,47.85,81358.78,1.1,-0.01897,2e-05,2.60514]
[1777989954470,47.85,81352.42,1.1,-0.01909,2e-05,2.61844]
[1777989954495,47.85,81350.41,1.1,-0.01913,2e-05,2.6226]
[1777989960419,47.86,81345.05,1.1,-0.01923,2e-05,2.63416]
[1777989965455,47.86,81352.7,1.1,-0.0191,2e-05,2.61973]
[1777989970495,47.86,81356.64,1.1,-0.01904,2e-05,2.61257]
[1777989975592,47.87,81369.17,1.1,-0.01883,2e-05,2.58896]
[1777989980627,47.87,81370.27,1.1,-0.01882,2e-05,2.58779]
[1777989982238,47.87,81368.65,1.1,-0.01885,2e-05,2.59117]
[1777989982641,47.88,81368.65,1.1,-0.01885,2e-05,2.59136]
[1777989984728,47.88,81367.82,1.1,-0.01887,2e-05,2.59318]
[1777989984760,47.88,81368.16,1.1,-0.01886,2e-05,2.59269]
[1777989986408,47.88,81368.16,1.1,-0.01887,2e-05,2.59288]
[1777989986673,47.88,81370.52,1.1,-0.01883,2e-05,2.58842]
[1777989991775,47.88,81357.13,1.1,-0.01905,2e-05,2.61301]
[1777989992895,47.88,81357.13,1.1,-0.01905,2e-05,2.61317]
[1777989993717,47.88,81356.79,1.1,-0.01905,2e-05,2.614]
[1777989998753,47.89,81353.43,1.1,-0.01912,2e-05,2.62147]
[1777990003787,47.89,81352.27,1.1,-0.01915,2e-05,2.6246]
[1777990008823,47.89,81362.8,1.1,-0.01897,2e-05,2.60463]
[1777990011829,47.9,81363.62,1.1,-0.01896,2e-05,2.6034]
[1777990011867,47.9,81357.36,1.1,-0.01907,2e-05,2.61596]
[1777990013858,47.9,81332.18,1.1,-0.01951,2e-05,2.66656]
[1777990014403,47.9,81332.18,1.1,-0.01951,2e-05,2.66656]
[1777990014865,47.9,81330.99,1.1,-0.01953,2e-05,2.66903]
[1777990015877,47.9,81330.99,1.1,-0.01953,2e-05,2.66903]
[1777990016879,47.9,81329.23,1.1,-0.01957,2e-05,2.67271]
[1777990019901,47.9,81314.58,1.1,-0.01983,2e-05,2.70245]
[1777990024934,47.9,81315.25,1.1,-0.01982,2e-05,2.7011]
[1777990029971,47.9,81316.39,1.1,-0.0198,2e-05,2.69882]
[1777990035673,47.9,81318.06,1.1,-0.01977,2e-05,2.69551]
[1777990040058,47.9,81291.24,1.1,-0.02025,2e-05,2.75022]
[1777990045679,47.9,81289.73,1.1,-0.02027,2e-05,2.75293]
[1777990051135,47.9,81304.12,1.1,-0.01999,2e-05,2.72007]
[1777990055850,47.9,81271.94,1.1,-0.02057,2e-05,2.78615]
[1777990059193,47.87,81246.16,1.1,-0.02101,2e-05,2.8349]
[1777990064227,47.87,81233.4,1.1,-0.02123,2e-05,2.86057]
[1777990069263,47.86,81233.88,1.1,-0.02121,2e-05,2.8582]
[1777990074297,47.86,81218.06,1.1,-0.0215,2e-05,2.89058]
[1777990079331,47.85,81225.4,1.1,-0.02135,2e-05,2.87342]
[1777990084367,47.84,81238.14,1.1,-0.0211,2e-05,2.84494]
[1777990089402,47.84,81241.46,1.1,-0.02102,2e-05,2.8368]
[1777990094437,47.84,81242.34,1.1,-0.021,2e-05,2.83382]
[1777990099472,47.83,81244.95,1.1,-0.02094,2e-05,2.82722]
[1777990101487,47.82,81260.1,1.1,-0.02064,2e-05,2.79359]
[1777990102715,47.82,81275.87,1.1,-0.02035,2e-05,2.76067]
[1777990103949,47.82,81296.37,1.1,-0.01997,2e-05,2.71829]
[1777990106859,47.82,81322.76,1.1,-0.0195,2e-05,2.66476]
[1777990109544,47.82,81305.82,1.1,-0.01981,2e-05,2.69915]
[1777990113825,47.82,81316.48,1.1,-0.0196,2e-05,2.67478]
[1777990119614,47.82,81326.5,1.1,-0.01943,2e-05,2.65514]
[1777990122634,47.83,81305.9,1.1,-0.01979,2e-05,2.69694]
[1777990127670,47.83,81295.74,1.1,-0.01997,2e-05,2.71763]
[1777990132706,47.82,81286.65,1.1,-0.02014,2e-05,2.73615]
[1777990137741,47.82,81279.51,1.1,-0.02026,2e-05,2.75052]
[1777990142775,47.82,81276.82,1.1,-0.02031,2e-05,2.75566]
[1777990147811,47.82,81282.72,1.1,-0.0202,2e-05,2.74311]
[1777990152912,47.82,81283.48,1.1,-0.02018,2e-05,2.74117]
[1777990158889,47.82,81284.82,1.1,-0.02015,2e-05,2.73796]
[1777990163924,47.81,81283.92,1.1,-0.02017,2e-05,2.73945]
[1777990165938,47.81,81260.11,1.1,-0.0206,2e-05,2.78859]
[1777990167003,47.81,81244.36,1.1,-0.02089,2e-05,2.82143]
[1777990173061,47.81,81231.99,1.1,-0.02109,2e-05,2.84338]
[1777990179035,47.8,81239.65,1.1,-0.02094,2e-05,2.82583]
[1777990184070,47.8,81245.81,1.1,-0.02081,2e-05,2.81189]
[1777990189105,47.79,81243.33,1.1,-0.02085,2e-05,2.8162]
[1777990194142,47.79,81236.87,1.1,-0.02097,2e-05,2.82887]
[1777990199176,47.79,81238.7,1.1,-0.02092,2e-05,2.82399]
[1777990203272,47.78,81260.51,1.1,-0.02051,2e-05,2.77769]
[1777990209247,47.78,81269.28,1.1,-0.02034,2e-05,2.75893]
[1777990214353,47.78,81273.15,1.1,-0.02027,2e-05,2.75056]
[1777990220326,47.78,81293.9,1.1,-0.01989,2e-05,2.70759]
[1777990222340,47.78,81310.24,1.1,-0.0196,2e-05,2.67443]
[1777990227375,47.78,81318.66,1.1,-0.01946,2e-05,2.65781]
[1777990232410,47.78,81307.95,1.1,-0.01963,2e-05,2.67698]
[1777990237446,47.78,81299.1,1.1,-0.01979,2e-05,2.69523]
[1777990242481,47.78,81294.39,1.1,-0.01987,2e-05,2.70492]
[1777990247515,47.78,81293.83,1.1,-0.01988,2e-05,2.70604]
[1777990250540,47.78,81277.95,1.1,-0.02017,2e-05,2.73859]
[1777990253630,47.78,81260.63,1.1,-0.02049,2e-05,2.77422]
[1777990254593,47.78,81246.63,1.1,-0.02074,2e-05,2.80336]
[1777990259613,47.78,81238.8,1.1,-0.02088,2e-05,2.81891]
[1777990264649,47.77,81242.85,1.1,-0.0208,2e-05,2.80949]
[1777990269690,47.77,81238.21,1.1,-0.02088,2e-05,2.8184]
[1777990274719,47.77,81248.06,1.1,-0.02069,2e-05,2.797]
[1777990279754,47.76,81245.99,1.1,-0.02072,2e-05,2.80046]
[1777990283843,47.76,81215.83,1.1,-0.02128,2e-05,2.86346]
[1777990288821,47.76,81201.34,1.1,-0.02155,2e-05,2.89341]
[1777990289825,47.75,81185.84,1.1,-0.02184,2e-05,2.92618]
[1777990294861,47.75,81189.62,1.1,-0.02173,2e-05,2.91328]
[1777990299902,47.74,81207.5,1.1,-0.02137,2e-05,2.87328]
[1777990304932,47.73,81198.23,1.1,-0.02154,2e-05,2.89159]
[1777990309966,47.73,81202.41,1.1,-0.02144,2e-05,2.88107]
[1777990315015,47.72,81203.59,1.1,-0.02141,2e-05,2.87711]
[1777990320040,47.7,81220.73,1.1,-0.02103,2e-05,2.83452]
[1777990322055,47.69,81236.73,1.1,-0.02071,2e-05,2.79862]
[1777990327088,47.68,81243.16,1.1,-0.02059,2e-05,2.78456]
[1777990332123,47.68,81241.35,1.1,-0.02061,2e-05,2.78783]
[1777990337158,47.68,81247.77,1.1,-0.02049,2e-05,2.77393]
[1777990342193,47.68,81249.93,1.1,-0.02045,2e-05,2.7691]
[1777990347228,47.68,81252.33,1.1,-0.0204,2e-05,2.76375]
[1777990352263,47.68,81264.31,1.1,-0.02016,2e-05,2.73584]
[1777990357301,47.68,81274.89,1.1,-0.01997,2e-05,2.71403]
[1777990362339,47.68,81286.16,1.1,-0.01976,2e-05,2.69102]
[1777990366372,47.68,81319.34,1.1,-0.01918,2e-05,2.62423]
[1777990371406,47.68,81324.82,1.1,-0.01909,2e-05,2.61413]
[1777990374490,47.68,81307.2,1.1,-0.0194,2e-05,2.64986]
[1777990380472,47.69,81305.46,1.1,-0.01944,2e-05,2.654]
[1777990385507,47.69,81305.41,1.1,-0.01945,2e-05,2.65462]
[1777990390542,47.69,81302.02,1.1,-0.01951,2e-05,2.66196]
[1777990394978,47.69,81318.97,1.1,-0.01922,2e-05,2.62839]
[1777990400613,47.7,81327.39,1.1,-0.01908,2e-05,2.61243]
[1777990405651,47.7,81326.42,1.1,-0.0191,2e-05,2.61523]
[1777990410686,47.7,81322.19,1.1,-0.01918,2e-05,2.62448]
[1777990414145,47.7,81321.74,1.1,-0.01917,2e-05,2.62297]
[1777990414247,47.71,81285.54,1.1,-0.01982,2e-05,2.69634]
[1777990414995,47.71,81285.54,1.1,-0.01982,2e-05,2.69634]
[1777990415313,47.71,81285.54,1.1,-0.01982,2e-05,2.69634]
[1777990415073,47.71,81226.68,1.1,-0.0209,2e-05,2.81846]
[1777990415742,47.71,81226.68,1.1,-0.0209,2e-05,2.81846]
[1777990417287,47.71,81226.68,1.1,-0.0209,2e-05,2.81846]
[1777990416758,47.7,81169.18,1.1,-0.022,2e-05,2.94159]
[1777990417762,47.7,81121.61,1.1,-0.02295,2e-05,3.04627]
[1777990418769,47.68,81148.21,1.1,-0.02236,2e-05,2.98135]
[1777990420433,47.68,81155.2,1.1,-0.02222,2e-05,2.9655]
[1777990420797,47.68,81183.38,1.1,-0.02166,2e-05,2.90429]
[1777990421793,47.68,81203.54,1.1,-0.02128,2e-05,2.86124]
[1777990424920,47.68,81236.93,1.1,-0.02066,2e-05,2.79162]
[1777990430868,47.69,81232.59,1.1,-0.02076,2e-05,2.80329]
[1777990434361,47.7,81240.51,1.1,-0.02062,2e-05,2.78757]
[1777990434902,47.7,81243.86,1.1,-0.02057,2e-05,2.78149]
[1777990435564,47.7,81243.86,1.1,-0.02057,2e-05,2.78149]
[1777990435911,47.7,81183.91,1.1,-0.02171,2e-05,2.90934]
[1777990436585,47.7,81183.91,1.1,-0.02171,2e-05,2.90934]
[1777990436914,47.7,81175.33,1.1,-0.02188,2e-05,2.92819]
[1777990437926,47.71,81189.92,1.1,-0.0216,2e-05,2.89685]
[1777990438928,47.71,81204.57,1.1,-0.02132,2e-05,2.8657]
[1777990439575,47.71,81204.57,1.1,-0.02132,2e-05,2.8657]
[1777990440280,47.71,81212.05,1.1,-0.02118,2e-05,2.85044]
[1777990441387,47.71,81193.49,1.1,-0.02154,2e-05,2.8905]
[1777990443360,47.71,81168.83,1.1,-0.02202,2e-05,2.9444]
[1777990449008,47.72,81181.96,1.1,-0.02178,2e-05,2.91689]
[1777990453037,47.72,81196.93,1.1,-0.0215,2e-05,2.88589]
[1777990458072,47.73,81195.45,1.1,-0.02154,2e-05,2.8905]
[1777990462101,47.73,81178.73,1.1,-0.02187,2e-05,2.92745]
[1777990467136,47.74,81167.2,1.1,-0.02211,2e-05,2.95371]
[1777990472171,47.73,81170.15,1.1,-0.02202,2e-05,2.94294]
[1777990475199,47.73,81152.28,1.1,-0.02236,2e-05,2.98085]
[1777990477213,47.72,81123.17,1.1,-0.02294,2e-05,3.0445]
[1777990481241,47.71,81109.98,1.1,-0.02318,2e-05,3.07179]
[1777990485314,47.7,81087.62,1.1,-0.02362,2e-05,3.11996]
[1777990488290,47.69,81073.63,1.1,-0.0239,2e-05,3.14989]
[1777990493325,47.65,81081.82,1.1,-0.02363,2e-05,3.11989]
[1777990498325,47.64,81090.71,1.1,-0.02342,2e-05,3.09763]
[1777990503401,47.64,81066.03,1.1,-0.02393,2e-05,3.15316]
[1777990507431,47.64,81050.66,1.1,-0.02425,2e-05,3.18805]
[1777990509446,47.63,81031.56,1.1,-0.02466,2e-05,3.23214]
[1777990510455,47.63,81011.14,1.1,-0.0251,2e-05,3.27998]
[1777990513477,47.59,80996.81,1.1,-0.02531,2e-05,3.30209]
[1777990518564,47.52,80979.05,1.1,-0.02555,2e-05,3.32723]
[1777990523574,47.46,80975.74,1.1,-0.02548,2e-05,3.32]
[1777990528607,47.38,80972.44,1.1,-0.02536,2e-05,3.30658]
[1777990532012,47.38,80947.95,1.1,-0.02588,2e-05,3.36172]
[1777990537732,47.37,80964.16,1.1,-0.02549,2e-05,3.31967]
[1777990540758,47.33,80938.05,1.1,-0.026,2e-05,3.37393]
[1777990545807,47.32,80955.12,1.1,-0.02559,2e-05,3.32999]
[1777990546810,47.31,80971.22,1.1,-0.02519,2e-05,3.28686]
[1777990548827,47.28,80991.43,1.1,-0.02468,2e-05,3.23215]
[1777990549838,47.28,81013.33,1.1,-0.0242,2e-05,3.18051]
[1777990551171,47.28,81046.4,1.1,-0.0235,2e-05,3.1039]
[1777990554866,47.28,81024.65,1.1,-0.02396,2e-05,3.15389]
[1777990555881,47.28,81037.55,1.1,-0.02368,2e-05,3.12393]
[1777990556885,47.28,81052.15,1.1,-0.02338,2e-05,3.09033]
[1777990557888,47.28,81065.72,1.1,-0.02309,2e-05,3.05941]
[1777990561919,47.28,81051.64,1.1,-0.02339,2e-05,3.09151]
[1777990564956,47.28,81030.19,1.1,-0.02384,2e-05,3.14059]
[1777990569980,47.28,81034.46,1.1,-0.02374,2e-05,3.13017]
[1777990572002,47.28,81050.24,1.1,-0.02341,2e-05,3.09375]
[1777990573006,47.28,81064.09,1.1,-0.02312,2e-05,3.06216]
[1777990578059,47.28,81069.99,1.1,-0.023,2e-05,3.04896]
[1777990583105,47.28,81074.42,1.1,-0.02291,2e-05,3.0392]
[1777990584357,47.28,81055.2,1.1,-0.02331,2e-05,3.08282]
[1777990589150,47.28,81027.22,1.1,-0.0239,2e-05,3.14702]
[1777990591163,47.28,81042.96,1.1,-0.02354,2e-05,3.10746]
[1777990593527,47.27,81067.72,1.1,-0.02302,2e-05,3.05084]
[1777990599221,47.28,81062.76,1.1,-0.02313,2e-05,3.06237]
[1777990602242,47.28,81082.28,1.1,-0.02273,2e-05,3.01841]
[1777990604256,47.28,81096.46,1.1,-0.02244,2e-05,2.9869]
[1777990609290,47.28,81109.79,1.1,-0.02218,2e-05,2.9581]
[1777990614325,47.29,81112.2,1.1,-0.02216,2e-05,2.95532]
[1777990617348,47.29,81126.2,1.1,-0.02189,2e-05,2.9254]
[1777990619363,47.3,81141.83,1.1,-0.02158,2e-05,2.89155]
[1777990621378,47.29,81157.51,1.1,-0.02128,2e-05,2.85745]
[1777990623392,47.29,81140.53,1.1,-0.0216,2e-05,2.89398]
[1777990627505,47.29,81126.7,1.1,-0.02186,2e-05,2.92283]
[1777990632457,47.28,81140.19,1.1,-0.02158,2e-05,2.89178]
[1777990637492,47.28,81142.21,1.1,-0.02153,2e-05,2.88593]
[1777990642528,47.27,81155.09,1.1,-0.02127,2e-05,2.85696]
[1777990647563,47.27,81163.28,1.1,-0.02111,2e-05,2.83834]
[1777990651591,47.26,81174.83,1.1,-0.02086,2e-05,2.81016]
[1777990656627,47.26,81180.64,1.1,-0.02075,2e-05,2.79732]
[1777990661663,47.26,81184.23,1.1,-0.02067,2e-05,2.78925]
[1777990666697,47.26,81178.73,1.1,-0.02077,2e-05,2.80042]
[1777990671732,47.26,81178.32,1.1,-0.02078,2e-05,2.8008]
[1777990674754,47.26,81154.56,1.1,-0.02123,2e-05,2.85135]
[1777990679788,47.25,81161.47,1.1,-0.02108,2e-05,2.83538]
[1777990684824,47.25,81171.69,1.1,-0.02088,2e-05,2.81275]
[1777990689858,47.24,81158.5,1.1,-0.02113,2e-05,2.84033]
[1777990693305,47.24,81134.54,1.1,-0.02159,2e-05,2.89153]
[1777990698664,47.24,81131.25,1.1,-0.02164,2e-05,2.89763]
[1777990703957,47.23,81134.6,1.1,-0.02156,2e-05,2.88839]
[1777990706418,47.23,81121.99,1.1,-0.02181,2e-05,2.91563]
[1777990706429,47.23,81098.88,1.1,-0.02226,2e-05,2.96629]
[1777990707359,47.23,81098.88,1.1,-0.02226,2e-05,2.96629]
[1777990707463,47.23,81064.68,1.1,-0.02295,2e-05,3.04218]
[1777990710087,47.22,81023.33,1.1,-0.0238,2e-05,3.13499]
[1777990712058,47.22,81050.98,1.1,-0.0232,2e-05,3.06838]
[1777990716098,47.22,81015.91,1.1,-0.02394,2e-05,3.14908]
[1777990721137,47.22,81028.44,1.1,-0.02366,2e-05,3.11951]
[1777990723183,47.22,80999.79,1.1,-0.02428,2e-05,3.1861]
[1777990724185,47.22,80977.53,1.1,-0.02476,2e-05,3.2385]
[1777990728252,47.21,80996.21,1.1,-0.02434,2e-05,3.1932]
[1777990731246,47.21,80978.15,1.1,-0.02473,2e-05,3.23514]
[1777990736288,47.2,80978.58,1.1,-0.02471,2e-05,3.23246]
[1777990740311,47.2,80994.32,1.1,-0.02435,2e-05,3.19444]
[1777990743332,47.2,80980.1,1.1,-0.02466,2e-05,3.22729]
[1777990747368,47.19,80958.0,1.1,-0.02514,2e-05,3.2787]
[1777990751408,47.19,80978.4,1.1,-0.02467,2e-05,3.22888]
[1777990753430,47.18,80997.5,1.1,-0.02425,2e-05,3.18346]
[1777990754428,47.18,81017.99,1.1,-0.02381,2e-05,3.13562]
[1777990755435,47.18,81032.77,1.1,-0.0235,2e-05,3.10148]
[1777990760469,47.18,81027.18,1.1,-0.02362,2e-05,3.11415]
[1777990765504,47.18,81031.79,1.1,-0.02352,2e-05,3.10337]
[1777990767519,47.18,81018.04,1.1,-0.02381,2e-05,3.13499]
[1777990772554,47.18,81012.18,1.1,-0.02391,2e-05,3.14503]
[1777990777589,47.18,81008.31,1.1,-0.02398,2e-05,3.15343]
[1777990782624,47.18,81018.22,1.1,-0.02377,2e-05,3.13005]
[1777990787658,47.17,81002.8,1.1,-0.02409,2e-05,3.16543]
[1777990792695,47.17,81004.89,1.1,-0.02404,2e-05,3.15983]
[1777990797739,47.17,81002.27,1.1,-0.02409,2e-05,3.16523]
[1777990799745,47.17,81023.8,1.1,-0.02363,2e-05,3.11509]
[1777990802766,47.17,81007.6,1.1,-0.02397,2e-05,3.1523]
[1777990803775,47.17,80993.16,1.1,-0.02428,2e-05,3.18585]
[1777990808809,47.16,81000.65,1.1,-0.02411,2e-05,3.16742]
[1777990811832,47.16,80977.66,1.1,-0.02461,2e-05,3.22082]
[1777990816867,47.16,80990.46,1.1,-0.02432,2e-05,3.18952]
[1777990821900,47.15,80991.54,1.1,-0.02428,2e-05,3.18597]
[1777990825928,47.15,81009.02,1.1,-0.0239,2e-05,3.14451]
[1777990830966,47.15,81012.99,1.1,-0.02381,2e-05,3.13473]
[1777990835997,47.15,81009.84,1.1,-0.02385,2e-05,3.13841]
[1777990841032,47.14,81017.11,1.1,-0.02369,2e-05,3.12102]
[1777990845072,47.14,80997.76,1.1,-0.0241,2e-05,3.16567]
[1777990849104,47.14,80968.97,1.1,-0.02472,2e-05,3.23276]
[1777990854140,47.13,80961.66,1.1,-0.02487,2e-05,3.24878]
[1777990859632,47.13,80968.06,1.1,-0.02472,2e-05,3.23241]
[1777990861197,47.13,80947.05,1.1,-0.02518,2e-05,3.28179]
[1777990866263,47.12,80954.84,1.1,-0.02499,2e-05,3.26143]
[1777990868251,47.12,80936.77,1.1,-0.02539,2e-05,3.30419]
[1777990872281,47.1,80923.39,1.1,-0.02564,2e-05,3.33118]
[1777990876310,47.09,80943.91,1.1,-0.02516,2e-05,3.27997]
[1777990879330,47.09,80965.49,1.1,-0.02468,2e-05,3.22751]
[1777990880339,47.09,80979.5,1.1,-0.02437,2e-05,3.19415]
[1777990885384,47.08,80983.37,1.1,-0.02428,2e-05,3.1842]
[1777990890414,47.08,80977.51,1.1,-0.0244,2e-05,3.1972]
[1777990895480,47.08,80967.48,1.1,-0.02459,2e-05,3.21688]
[1777990900740,47.07,80966.14,1.1,-0.02461,2e-05,3.2191]
[1777990907563,47.07,80981.29,1.1,-0.02426,2e-05,3.18171]
[1777990912596,47.06,80980.19,1.1,-0.02428,2e-05,3.1835]
[1777990917635,47.06,80989.2,1.1,-0.02408,2e-05,3.1618]
[1777990922674,47.05,80995.14,1.1,-0.02392,2e-05,3.14435]
[1777990924684,47.05,81012.48,1.1,-0.02355,2e-05,3.10394]
[1777990927819,47.04,81033.09,1.1,-0.02311,2e-05,3.05599]
[1777990931743,47.04,81048.95,1.1,-0.02276,2e-05,3.01782]
[1777990933752,47.03,81079.66,1.1,-0.02213,2e-05,2.94873]
[1777990935898,47.03,81087.01,1.1,-0.02199,2e-05,2.93268]
[1777990935905,47.03,81087.47,1.1,-0.02198,2e-05,2.9316]
[1777990939797,47.03,81072.73,1.1,-0.02227,2e-05,2.96392]
[1777990944829,47.02,81075.44,1.1,-0.0222,2e-05,2.95565]
[1777990945558,47.02,81075.44,1.1,-0.0222,2e-05,2.95565]
[1777990945834,47.02,81078.73,1.1,-0.02213,2e-05,2.94799]
[1777990947849,47.02,81094.06,1.1,-0.02182,2e-05,2.91346]
[1777990952886,47.01,81093.41,1.1,-0.0218,2e-05,2.9106]
[1777990958023,47.01,81089.95,1.1,-0.02185,2e-05,2.91716]
[1777990962879,47.01,81112.59,1.1,-0.0214,2e-05,2.86635]
[1777990968260,47.0,81111.27,1.1,-0.02141,2e-05,2.86805]
[1777990974194,47.0,81112.91,1.1,-0.02137,2e-05,2.86334]
[1777990975052,47.0,81128.62,1.1,-0.02107,2e-05,2.82936]
[1777990976063,46.99,81158.02,1.1,-0.02051,2e-05,2.76643]
[1777990978077,46.99,81142.81,1.1,-0.02079,2e-05,2.79863]
[1777990983114,46.99,81150.29,1.1,-0.02065,2e-05,2.78237]
[1777990986138,46.99,81169.33,1.1,-0.02029,2e-05,2.74209]
[1777990989158,46.99,81151.77,1.1,-0.02062,2e-05,2.77922]
[1777990994193,46.99,81159.33,1.1,-0.02048,2e-05,2.76306]
[1777990996207,46.99,81173.78,1.1,-0.02021,2e-05,2.73267]
[1777991002152,46.99,81174.34,1.1,-0.0202,2e-05,2.73178]
[1777991004263,46.99,81161.18,1.1,-0.02045,2e-05,2.75961]
[1777991008155,46.99,81181.43,1.1,-0.02007,2e-05,2.71723]
[1777991010587,47.0,81197.46,1.1,-0.01978,2e-05,2.68409]
[1777991016351,47.0,81183.87,1.1,-0.02001,2e-05,2.71023]
[1777991017357,47.0,81166.47,1.1,-0.02034,2e-05,2.74676]
[1777991022391,47.0,81176.46,1.1,-0.02015,2e-05,2.72598]
[1777991025415,47.0,81190.97,1.1,-0.01989,2e-05,2.69602]
[1777991030450,47.0,81194.69,1.1,-0.01982,2e-05,2.68884]
[1777991033467,47.0,81175.6,1.1,-0.02018,2e-05,2.72878]
[1777991038502,47.0,81173.67,1.1,-0.02021,2e-05,2.73297]
[1777991043538,47.01,81172.69,1.1,-0.02023,2e-05,2.73517]
[1777991048575,47.01,81178.8,1.1,-0.02012,2e-05,2.7226]
[1777991053609,47.01,81179.14,1.1,-0.02012,2e-05,2.72212]
[1777991058644,47.01,81178.36,1.1,-0.02013,2e-05,2.72404]
[1777991063679,47.01,81191.73,1.1,-0.01989,2e-05,2.69644]
[1777991068833,47.01,81199.62,1.1,-0.01975,2e-05,2.68053]
[1777991073440,47.01,81215.21,1.1,-0.01945,2e-05,2.64641]
[1777991079798,47.02,81215.9,1.1,-0.01945,2e-05,2.64602]
[1777991084837,47.02,81211.06,1.1,-0.01954,2e-05,2.65664]
[1777991086852,47.02,81197.04,1.1,-0.0198,2e-05,2.68569]
[1777991090882,47.02,81211.84,1.1,-0.01954,2e-05,2.65566]
[1777991095919,47.03,81209.84,1.1,-0.01958,2e-05,2.66038]
[1777991100953,47.03,81208.8,1.1,-0.0196,2e-05,2.66315]
[1777991103986,47.03,81226.23,1.1,-0.01929,2e-05,2.62793]
[1777991104988,47.03,81241.39,1.1,-0.01902,2e-05,2.59744]
[1777991110027,47.04,81245.04,1.1,-0.01897,2e-05,2.59126]
[1777991112130,47.04,81266.48,1.1,-0.0186,2e-05,2.54894]
[1777991117076,47.05,81291.59,1.1,-0.01819,2e-05,2.5011]
[1777991121107,47.05,81277.61,1.1,-0.01844,2e-05,2.53021]
[1777991126139,47.06,81279.56,1.1,-0.01842,2e-05,2.52819]
[1777991131178,47.07,81267.93,1.1,-0.01862,2e-05,2.55029]
[1777991136212,47.08,81265.2,1.1,-0.01868,2e-05,2.55739]
[1777991141247,47.08,81254.92,1.1,-0.01887,2e-05,2.57952]
[1777991146282,47.09,81251.21,1.1,-0.01895,2e-05,2.58867]
[1777991151320,47.09,81233.99,1.1,-0.01926,2e-05,2.62444]
[1777991156356,47.1,81242.31,1.1,-0.01913,2e-05,2.60891]
[1777991161393,47.11,81241.69,1.1,-0.01915,2e-05,2.61136]
[1777991166426,47.11,81253.22,1.1,-0.01896,2e-05,2.58939]
[1777991171461,47.12,81257.13,1.1,-0.0189,2e-05,2.58293]
[1777991176496,47.12,81259.69,1.1,-0.01887,2e-05,2.57918]
[1777991181530,47.13,81264.18,1.1,-0.0188,2e-05,2.5716]
[1777991186568,47.13,81277.57,1.1,-0.01858,2e-05,2.54646]
[1777991189588,47.14,81291.07,1.1,-0.01836,2e-05,2.52087]
[1777991194623,47.15,81295.63,1.1,-0.01828,2e-05,2.51116]
[1777991199658,47.16,81289.78,1.1,-0.01839,2e-05,2.52449]
[1777991204693,47.16,81284.93,1.1,-0.01849,2e-05,2.53581]
[1777991209730,47.17,81270.24,1.1,-0.01876,2e-05,2.56653]
[1777991214763,47.18,81275.66,1.1,-0.01868,2e-05,2.55727]
[1777991219804,47.18,81284.77,1.1,-0.01854,2e-05,2.54084]
[1777991224834,47.19,81315.62,1.1,-0.01803,2e-05,2.48232]
[1777991229872,47.2,81316.6,1.1,-0.01803,2e-05,2.48262]
[1777991234905,47.21,81300.58,1.1,-0.01832,2e-05,2.51585]
[1777991239939,47.22,81312.77,1.1,-0.01813,2e-05,2.494]
[1777991244975,47.23,81316.35,1.1,-0.01809,2e-05,2.48916]
[1777991250010,47.24,81310.88,1.1,-0.01819,2e-05,2.50176]
[1777991254047,47.24,81326.87,1.1,-0.01792,2e-05,2.46976]
[1777991258066,47.25,81341.56,1.1,-0.01769,2e-05,2.44343]
[1777991261087,47.26,81361.21,1.1,-0.01739,2e-05,2.40764]
[1777991266126,47.27,81366.94,1.1,-0.01732,2e-05,2.39963]
[1777991271157,47.28,81354.86,1.1,-0.01754,2e-05,2.42521]
[1777991276194,47.3,81361.0,1.1,-0.01746,2e-05,2.41624]
[1777991281235,47.31,81356.14,1.1,-0.01756,2e-05,2.42807]
[1777991284255,47.31,81337.38,1.1,-0.01788,2e-05,2.46497]
[1777991286273,47.32,81322.19,1.1,-0.01814,2e-05,2.49528]
[1777991291319,47.33,81321.42,1.1,-0.01817,2e-05,2.4992]
[1777991295336,47.33,81335.93,1.1,-0.01794,2e-05,2.47276]
[1777991300372,47.34,81328.3,1.1,-0.01809,2e-05,2.48964]
[1777991305407,47.35,81330.33,1.1,-0.01807,2e-05,2.48774]
[1777991310442,47.36,81329.86,1.1,-0.0181,2e-05,2.49065]
[1777991315477,47.37,81348.53,1.1,-0.01779,2e-05,2.45408]
[1777991317491,47.37,81365.24,1.1,-0.01752,2e-05,2.42319]
[1777991322526,47.39,81373.07,1.1,-0.01742,2e-05,2.411]
[1777991327561,47.4,81373.01,1.1,-0.01744,2e-05,2.41378]
[1777991332596,47.41,81377.0,1.1,-0.0174,2e-05,2.409]
[1777991337630,47.42,81378.46,1.1,-0.0174,2e-05,2.40898]
[1777991342666,47.46,81372.01,1.1,-0.01756,2e-05,2.42858]
[1777991347701,47.47,81370.39,1.1,-0.01761,2e-05,2.43417]
[1777991352736,47.48,81373.01,1.1,-0.01759,2e-05,2.43165]
[1777991357771,47.49,81374.05,1.1,-0.01759,2e-05,2.4322]
[1777991362806,47.5,81371.79,1.1,-0.01765,2e-05,2.4389]
[1777991367842,47.51,81371.03,1.1,-0.01768,2e-05,2.44272]
[1777991371449,47.52,81389.11,1.1,-0.01739,2e-05,2.40787]
[1777991376904,47.53,81390.85,1.1,-0.01738,2e-05,2.40722]
[1777991379927,47.54,81413.6,1.1,-0.01703,2e-05,2.36634]
[1777991384960,47.55,81407.03,1.1,-0.01716,2e-05,2.38147]
[1777991389996,47.56,81411.0,1.1,-0.01711,2e-05,2.376]
[1777991395040,47.55,81402.92,1.1,-0.01723,2e-05,2.38928]
[1777991396041,47.58,81389.44,1.1,-0.01749,2e-05,2.42029]
[1777991398055,47.58,81374.93,1.1,-0.01774,2e-05,2.44879]
[1777991403089,47.59,81383.65,1.1,-0.01762,2e-05,2.43458]
[1777991408125,47.6,81387.17,1.1,-0.01758,2e-05,2.43031]
[1777991411146,47.61,81403.19,1.1,-0.01734,2e-05,2.40224]
[1777991416181,47.61,81407.59,1.1,-0.01726,2e-05,2.3934]
[1777991421216,47.61,81402.33,1.1,-0.01735,2e-05,2.40322]
[1777991426250,47.62,81401.27,1.1,-0.01739,2e-05,2.40802]
[1777991431285,47.61,81401.53,1.1,-0.01735,2e-05,2.40299]
[1777991435313,47.61,81421.93,1.1,-0.01701,2e-05,2.36355]
[1777991440348,47.64,81428.3,1.1,-0.01697,2e-05,2.35911]
[1777991445382,47.66,81447.01,1.1,-0.01671,2e-05,2.328]
[1777991450421,47.75,81452.29,1.1,-0.0168,2e-05,2.33977]
[1777991453441,47.76,81437.62,1.1,-0.01704,2e-05,2.36771]
[1777991458475,47.77,81437.33,1.1,-0.01707,2e-05,2.37125]
[1777991462504,47.78,81421.89,1.1,-0.01734,2e-05,2.40232]
[1777991467538,47.8,81405.67,1.1,-0.01762,2e-05,2.43536]
[1777991472654,47.8,81394.99,1.1,-0.01781,2e-05,2.45748]
[1777991477689,47.82,81387.74,1.1,-0.01795,2e-05,2.47391]
[1777991482725,47.82,81394.14,1.1,-0.01787,2e-05,2.4638]
[1777991487759,47.84,81391.74,1.1,-0.01793,2e-05,2.47099]
[1777991492808,47.85,81376.05,1.1,-0.01819,2e-05,2.50035]
[1777991494809,47.85,81389.75,1.1,-0.01797,2e-05,2.47488]
[1777991495815,47.85,81404.89,1.1,-0.01772,2e-05,2.44659]
[1777991500851,47.86,81411.3,1.1,-0.01763,2e-05,2.43641]
[1777991506029,47.87,81416.22,1.1,-0.01757,2e-05,2.4295]
[1777991511726,47.88,81426.08,1.1,-0.01744,2e-05,2.41403]
[1777991516965,47.89,81418.84,1.1,-0.01758,2e-05,2.43004]
[1777991521796,47.91,81404.62,1.1,-0.01783,2e-05,2.45965]
[1777991527044,47.92,81407.55,1.1,-0.0178,2e-05,2.45617]
[1777991532079,47.93,81394.47,1.1,-0.01803,2e-05,2.48315]
[1777991537116,47.93,81394.98,1.1,-0.01804,2e-05,2.48414]
[1777991542150,47.94,81404.2,1.1,-0.01791,2e-05,2.46856]
[1777991547185,47.95,81409.78,1.1,-0.01784,2e-05,2.46013]
[1777991552221,47.96,81418.08,1.1,-0.0177,2e-05,2.44351]
[1777991555242,47.97,81438.83,1.1,-0.01738,2e-05,2.40655]
[1777991556909,47.97,81452.68,1.1,-0.01716,2e-05,2.38143]
[1777991562290,47.96,81445.17,1.1,-0.01726,2e-05,2.39332]
[1777991567327,47.95,81442.12,1.1,-0.0173,2e-05,2.39696]
[1777991572362,47.94,81439.01,1.1,-0.01733,2e-05,2.40072]
[1777991577404,47.94,81427.46,1.1,-0.0175,2e-05,2.4211]
[1777991582436,47.95,81431.5,1.1,-0.01745,2e-05,2.41522]
[1777991587474,47.94,81434.71,1.1,-0.01738,2e-05,2.4072]
[1777991592508,47.95,81419.77,1.1,-0.01764,2e-05,2.43698]
[1777991597542,47.96,81419.06,1.1,-0.01767,2e-05,2.44084]
[1777991602577,47.97,81408.17,1.1,-0.01787,2e-05,2.46374]
[1777991607613,47.98,81395.4,1.1,-0.0181,2e-05,2.49065]
[1777991612647,47.99,81383.94,1.1,-0.01829,2e-05,2.51186]
[1777991617683,47.99,81382.0,1.1,-0.01834,2e-05,2.51702]
[1777991622717,48.0,81375.32,1.1,-0.01846,2e-05,2.53187]
[1777991627754,48.01,81374.47,1.1,-0.01849,2e-05,2.53502]
[1777991632787,48.02,81376.95,1.1,-0.01847,2e-05,2.53204]
[1777991635811,48.02,81362.25,1.1,-0.01872,2e-05,2.56118]
[1777991638831,48.02,81348.86,1.1,-0.01895,2e-05,2.5881]
[1777991643867,48.03,81349.11,1.1,-0.01896,2e-05,2.58854]
[1777991648905,48.03,81352.33,1.1,-0.01891,2e-05,2.58325]
[1777991653930,48.04,81348.48,1.1,-0.01899,2e-05,2.59169]
[1777991658972,48.04,81352.35,1.1,-0.01893,2e-05,2.58566]
[1777991663000,48.05,81333.02,1.1,-0.01927,2e-05,2.62453]
[1777991668036,48.05,81327.03,1.1,-0.01938,2e-05,2.63719]
[1777991673070,48.05,81319.46,1.1,-0.0195,2e-05,2.65024]
[1777991676092,48.05,81333.74,1.1,-0.01926,2e-05,2.62212]
[1777991681126,48.06,81337.78,1.1,-0.01919,2e-05,2.61488]
[1777991686161,48.06,81340.14,1.1,-0.01916,2e-05,2.61103]
[1777991691200,48.06,81351.2,1.1,-0.01898,2e-05,2.59007]
[1777991696232,48.07,81355.85,1.1,-0.0189,2e-05,2.58199]
[1777991701266,48.07,81348.78,1.1,-0.01904,2e-05,2.59711]
[1777991706301,48.08,81344.52,1.1,-0.01912,2e-05,2.60626]
[1777991711336,48.08,81360.73,1.1,-0.01885,2e-05,2.57545]
[1777991715365,48.09,81380.3,1.1,-0.01852,2e-05,2.53835]
[1777991720403,48.09,81384.2,1.1,-0.01847,2e-05,2.53193]
[1777991725438,48.1,81376.56,1.1,-0.01861,2e-05,2.54803]
[1777991730473,48.1,81388.76,1.1,-0.01841,2e-05,2.52578]
[1777991735508,48.11,81390.99,1.1,-0.01837,2e-05,2.5202]
[1777991740543,48.12,81391.23,1.1,-0.01838,2e-05,2.52117]
[1777991745578,48.12,81393.45,1.1,-0.01835,2e-05,2.51829]
[1777991749606,48.13,81375.96,1.1,-0.01866,2e-05,2.55317]
[1777991754641,48.13,81368.51,1.1,-0.01879,2e-05,2.56892]
[1777991759675,48.14,81366.53,1.1,-0.01883,2e-05,2.57359]
[1777991764711,48.14,81383.59,1.1,-0.01855,2e-05,2.54138]
[1777991769746,48.15,81386.93,1.1,-0.01851,2e-05,2.53616]
[1777991774781,48.15,81390.1,1.1,-0.01847,2e-05,2.53134]
[1777991778814,48.16,81407.58,1.1,-0.01818,2e-05,2.49883]
[1777991783853,48.16,81422.3,1.1,-0.01795,2e-05,2.47243]
[1777991788879,48.17,81414.01,1.1,-0.01811,2e-05,2.49039]
[1777991793930,48.18,81404.99,1.1,-0.01825,2e-05,2.50625]
[1777991794921,48.18,81383.61,1.1,-0.01861,2e-05,2.54806]
[1777991799956,48.19,81378.24,1.1,-0.01872,2e-05,2.55964]
[1777991804992,48.19,81370.68,1.1,-0.01885,2e-05,2.57542]
[1777991810026,48.19,81361.1,1.1,-0.01903,2e-05,2.59509]
[1777991815061,48.2,81367.28,1.1,-0.01893,2e-05,2.58387]
[1777991820097,48.2,81364.57,1.1,-0.01898,2e-05,2.59012]
[1777991825131,48.21,81365.72,1.1,-0.01897,2e-05,2.58876]
[1777991829160,48.21,81347.95,1.1,-0.01928,2e-05,2.62464]
[1777991830200,48.21,81324.09,1.1,-0.0197,2e-05,2.67226]
[1777991835201,48.21,81332.38,1.1,-0.01956,2e-05,2.65589]
[1777991840237,48.21,81341.8,1.1,-0.0194,2e-05,2.63748]
[1777991845271,48.22,81340.88,1.1,-0.01942,2e-05,2.63985]
[1777991850308,48.22,81337.82,1.1,-0.01947,2e-05,2.64637]
[1777991852145,48.22,81321.76,1.1,-0.01974,2e-05,2.67582]
[1777991853329,48.22,81300.36,1.1,-0.02012,2e-05,2.71912]
[1777991854335,48.22,81279.95,1.1,-0.02049,2e-05,2.76082]
[1777991859370,48.21,81264.69,1.1,-0.02077,2e-05,2.79178]
[1777991864406,48.2,81276.58,1.1,-0.02052,2e-05,2.76373]
[1777991869440,48.2,81268.16,1.1,-0.02067,2e-05,2.78039]
[1777991874475,48.19,81258.37,1.1,-0.02084,2e-05,2.80008]
[1777991879514,48.16,81264.75,1.1,-0.02066,2e-05,2.77895]
[1777991882198,48.16,81284.03,1.1,-0.0203,2e-05,2.73898]
[1777991887571,48.16,81276.45,1.1,-0.02044,2e-05,2.75413]
[1777991891599,48.16,81260.45,1.1,-0.02073,2e-05,2.78675]
[1777991894620,48.15,81246.91,1.1,-0.02098,2e-05,2.81467]
[1777991898648,48.15,81233.18,1.1,-0.02123,2e-05,2.84246]
[1777991901671,48.15,81218.75,1.1,-0.02149,2e-05,2.87226]
[1777991906705,48.13,81206.27,1.1,-0.0217,2e-05,2.89487]
[1777991911739,48.05,81202.78,1.1,-0.02158,2e-05,2.88112]
[1777991913936,48.05,81226.27,1.1,-0.02113,2e-05,2.831]
[1777991915859,48.04,81242.72,1.1,-0.0208,2e-05,2.7942]
[1777991921812,48.01,81236.66,1.1,-0.02084,2e-05,2.79805]
[1777991926853,48.0,81240.53,1.1,-0.02076,2e-05,2.78942]
[1777991928863,48.0,81219.92,1.1,-0.02114,2e-05,2.83225]
[1777991930886,48.0,81234.05,1.1,-0.02087,2e-05,2.80213]
[1777991933902,48.0,81204.95,1.1,-0.02142,2e-05,2.86309]
[1777991936923,48.0,81184.14,1.1,-0.02182,2e-05,2.90686]
[1777991939944,47.98,81199.02,1.1,-0.02149,2e-05,2.87096]
[1777991943973,47.97,81213.98,1.1,-0.0212,2e-05,2.83811]
[1777991945987,47.97,81198.77,1.1,-0.02148,2e-05,2.86997]
[1777991948016,47.97,81176.05,1.1,-0.02192,2e-05,2.91822]
[1777991949015,47.96,81162.18,1.1,-0.02218,2e-05,2.94698]
[1777991954065,47.9,81151.93,1.1,-0.02224,2e-05,2.95347]
[1777991955075,47.86,81131.02,1.1,-0.02258,2e-05,2.99078]
[1777991960104,47.78,81114.46,1.1,-0.02274,2e-05,3.00761]
[1777991962356,47.76,81128.65,1.1,-0.02241,2e-05,2.97095]
[1777991968159,47.66,81141.72,1.1,-0.02193,2e-05,2.91799]
[1777991973199,47.66,81144.45,1.1,-0.02184,2e-05,2.90757]
[1777991977233,47.63,81160.22,1.1,-0.02148,2e-05,2.86737]
[1777991982268,47.63,81174.08,1.1,-0.0212,2e-05,2.83665]
[1777991987303,47.62,81175.07,1.1,-0.02118,2e-05,2.83368]
[1777991992340,47.62,81175.21,1.1,-0.02117,2e-05,2.83265]
[1777991997375,47.62,81170.96,1.1,-0.02124,2e-05,2.84087]
[1777992002410,47.61,81172.99,1.1,-0.02119,2e-05,2.83565]
[1777992007448,47.61,81171.92,1.1,-0.02121,2e-05,2.83703]
[1777992012480,47.61,81185.45,1.1,-0.02094,2e-05,2.80751]
[1777992017515,47.61,81190.69,1.1,-0.02084,2e-05,2.79591]
[1777992022552,47.6,81189.71,1.1,-0.02085,2e-05,2.79741]
[1777992026586,47.6,81166.27,1.1,-0.02129,2e-05,2.84673]
[1777992031632,47.6,81170.13,1.1,-0.02119,2e-05,2.83464]
[1777992036659,47.59,81165.43,1.1,-0.02127,2e-05,2.84377]
[1777992040687,47.59,81147.8,1.1,-0.02161,2e-05,2.88092]
[1777992042701,47.59,81128.59,1.1,-0.02198,2e-05,2.92208]
[1777992047736,47.57,81124.25,1.1,-0.02202,2e-05,2.92676]
[1777992052797,47.55,81126.73,1.1,-0.02193,2e-05,2.91659]
[1777992057830,47.53,81125.84,1.1,-0.02191,2e-05,2.91392]
[1777992062865,47.52,81125.84,1.1,-0.02189,2e-05,2.91229]
[1777992067899,47.51,81134.27,1.1,-0.02169,2e-05,2.8896]
[1777992069913,47.5,81121.04,1.1,-0.02194,2e-05,2.91783]
[1777992071931,47.49,81104.35,1.1,-0.02224,2e-05,2.95044]
[1777992076963,47.41,81105.9,1.1,-0.02204,2e-05,2.92806]
[1777992081998,47.37,81114.84,1.1,-0.02177,2e-05,2.89794]
[1777992085024,47.36,81131.09,1.1,-0.02145,2e-05,2.86217]
[1777992090055,47.36,81144.47,1.1,-0.02118,2e-05,2.83236]
[1777992091065,47.36,81156.42,1.1,-0.02093,2e-05,2.80368]
[1777992096098,47.36,81165.53,1.1,-0.02075,2e-05,2.78391]
[1777992101132,47.35,81172.4,1.1,-0.02061,2e-05,2.76873]
[1777992106167,47.35,81164.66,1.1,-0.02076,2e-05,2.78482]
[1777992111203,47.35,81172.74,1.1,-0.0206,2e-05,2.76753]
[1777992116239,47.35,81174.17,1.1,-0.02058,2e-05,2.76443]
[1777992119258,47.35,81191.78,1.1,-0.02025,2e-05,2.72766]
[1777992124476,47.35,81204.5,1.1,-0.02002,2e-05,2.70157]
[1777992129839,47.36,81216.87,1.1,-0.0198,2e-05,2.67674]
[1777992136990,47.36,81203.63,1.1,-0.02005,2e-05,2.70492]
[1777992143848,47.36,81213.94,1.1,-0.01986,2e-05,2.68433]
[1777992149472,47.37,81220.5,1.1,-0.01975,2e-05,2.67155]
[1777992154506,47.37,81214.52,1.1,-0.01984,2e-05,2.68169]
[1777992159541,47.37,81212.98,1.1,-0.01988,2e-05,2.68544]
[1777992164576,47.37,81211.42,1.1,-0.01991,2e-05,2.68922]
[1777992169614,47.38,81207.57,1.1,-0.01999,2e-05,2.69762]
[1777992175441,47.38,81196.6,1.1,-0.02019,2e-05,2.72081]
[1777992180691,47.38,81197.42,1.1,-0.02018,2e-05,2.71943]
[1777992185726,47.38,81200.09,1.1,-0.02013,2e-05,2.71423]
[1777992190761,47.38,81203.04,1.1,-0.02008,2e-05,2.7085]
[1777992195796,47.38,81213.75,1.1,-0.01989,2e-05,2.6869]
[1777992200831,47.39,81215.58,1.1,-0.01986,2e-05,2.68374]
[1777992205866,47.39,81217.67,1.1,-0.01983,2e-05,2.68004]
[1777992210902,47.39,81218.8,1.1,-0.01981,2e-05,2.6783]
[1777992215936,47.39,81211.61,1.1,-0.01993,2e-05,2.69087]
[1777992220972,47.4,81212.91,1.1,-0.01991,2e-05,2.68861]
[1777992226006,47.4,81216.42,1.1,-0.01985,2e-05,2.6819]
[1777992231041,47.4,81217.51,1.1,-0.01984,2e-05,2.68018]
[1777992236100,47.4,81219.94,1.1,-0.0198,2e-05,2.67569]
[1777992241136,47.41,81217.43,1.1,-0.01985,2e-05,2.6814]
[1777992246178,47.41,81215.41,1.1,-0.01989,2e-05,2.68597]
[1777992248185,47.41,81199.46,1.1,-0.02018,2e-05,2.71902]
[1777992253219,47.41,81195.42,1.1,-0.02026,2e-05,2.72754]
[1777992258254,47.41,81190.06,1.1,-0.02036,2e-05,2.7387]
[1777992263295,47.41,81194.99,1.1,-0.02026,2e-05,2.72842]
[1777992268331,47.41,81217.9,1.1,-0.01985,2e-05,2.68153]
[1777992271352,47.41,81229.22,1.1,-0.01963,2e-05,2.65596]
[1777992276387,47.41,81225.74,1.1,-0.01969,2e-05,2.66369]
[1777992281422,47.42,81220.18,1.1,-0.0198,2e-05,2.67558]
[1777992282347,47.42,81220.18,1.1,-0.0198,2e-05,2.67558]
[1777992282431,47.42,81218.28,1.1,-0.01983,2e-05,2.67956]
[1777992283538,47.42,81218.28,1.1,-0.01983,2e-05,2.67956]
[1777992283613,47.41,81208.53,1.1,-0.02,2e-05,2.69872]
[1777992288405,47.4,81210.33,1.1,-0.01994,2e-05,2.69129]
[1777992288472,47.39,81208.9,1.1,-0.01996,2e-05,2.69332]
[1777992293506,47.39,81210.57,1.1,-0.01992,2e-05,2.68924]
[1777992298541,47.39,81210.14,1.1,-0.01993,2e-05,2.69049]
[1777992303580,47.39,81208.16,1.1,-0.01997,2e-05,2.69493]
[1777992308616,47.4,81220.38,1.1,-0.01975,2e-05,2.67021]
[1777992309620,47.39,81203.36,1.1,-0.02006,2e-05,2.70436]
[1777992314653,47.37,81203.97,1.1,-0.02,2e-05,2.69835]
[1777992315358,47.37,81203.97,1.1,-0.02,2e-05,2.69835]
[1777992315661,47.37,81205.18,1.1,-0.01997,2e-05,2.69491]
[1777992316088,47.37,81205.18,1.1,-0.01997,2e-05,2.69491]
[1777992316667,47.36,81208.03,1.1,-0.01991,2e-05,2.6881]
[1777992318057,47.36,81209.25,1.1,-0.01988,2e-05,2.68467]
[1777992318469,47.36,81209.25,1.1,-0.01988,2e-05,2.68467]
[1777992319812,47.35,81210.69,1.1,-0.01984,2e-05,2.67988]
[1777992320695,47.35,81213.11,1.1,-0.01979,2e-05,2.674]
[1777992321108,47.35,81213.11,1.1,-0.01979,2e-05,2.674]
[1777992321702,47.34,81213.24,1.1,-0.01978,2e-05,2.67287]
[1777992326643,47.33,81212.47,1.1,-0.01976,2e-05,2.6709]
[1777992326737,47.33,81212.68,1.1,-0.01975,2e-05,2.66958]
[1777992328122,47.32,81212.65,1.1,-0.01974,2e-05,2.66875]
[1777992328599,47.32,81212.65,1.1,-0.01974,2e-05,2.66875]
[1777992329366,47.32,81211.45,1.1,-0.01976,2e-05,2.67032]
[1777992329757,47.31,81210.51,1.1,-0.01977,2e-05,2.67135]
[1777992331271,47.31,81211.21,1.1,-0.01974,2e-05,2.66902]
[1777992331771,47.31,81211.72,1.1,-0.01971,2e-05,2.66429]
[1777992333718,47.3,81211.61,1.1,-0.0197,2e-05,2.66362]
[1777992333787,47.3,81212.12,1.1,-0.01969,2e-05,2.66169]
[1777992336121,47.29,81212.74,1.1,-0.01966,2e-05,2.65866]
[1777992336810,47.29,81213.13,1.1,-0.01964,2e-05,2.65698]
[1777992338824,47.28,81197.49,1.1,-0.01991,2e-05,2.68735]
[1777992344100,47.26,81194.12,1.1,-0.01994,2e-05,2.6906]
[1777992346141,47.26,81195.43,1.1,-0.0199,2e-05,2.68604]
[1777992346844,47.26,81195.43,1.1,-0.0199,2e-05,2.68604]
[1777992348891,47.24,81204.11,1.1,-0.01971,2e-05,2.66463]
[1777992353157,47.23,81204.66,1.1,-0.01968,2e-05,2.6609]
[1777992353167,47.23,81204.66,1.1,-0.01968,2e-05,2.6609]
[1777992353302,47.23,81204.66,1.1,-0.01968,2e-05,2.6609]
[1777992353353,47.22,81202.72,1.1,-0.0197,2e-05,2.66315]
[1777992356296,47.22,81209.51,1.1,-0.01957,2e-05,2.64839]
[1777992356356,47.22,81211.66,1.1,-0.01953,2e-05,2.64332]
[1777992362303,47.22,81209.62,1.1,-0.01957,2e-05,2.64813]
[1777992362339,47.22,81217.07,1.1,-0.01944,2e-05,2.63309]
[1777992368805,47.23,81223.79,1.1,-0.01933,2e-05,2.62086]
[1777992370037,47.23,81223.79,1.1,-0.01933,2e-05,2.62086]
[1777992370076,47.23,81222.77,1.1,-0.01935,2e-05,2.62313]
[1777992375085,47.23,81221.99,1.1,-0.01937,2e-05,2.6257]
[1777992380118,47.24,81221.2,1.1,-0.01939,2e-05,2.62829]
[1777992385157,47.24,81206.07,1.1,-0.01967,2e-05,2.66004]
[1777992390189,47.24,81196.84,1.1,-0.01985,2e-05,2.67962]
[1777992395224,47.24,81195.52,1.1,-0.01985,2e-05,2.68002]
[1777992400259,47.25,81205.1,1.1,-0.01968,2e-05,2.66086]
[1777992405295,47.25,81204.41,1.1,-0.0197,2e-05,2.6629]
[1777992410331,47.25,81202.11,1.1,-0.01975,2e-05,2.66833]
[1777992415365,47.25,81202.11,1.1,-0.01975,2e-05,2.66878]
[1777992417080,47.25,81200.0,1.1,-0.01979,2e-05,2.67323]
[1777992417380,47.25,81180.73,1.1,-0.02015,2e-05,2.71321]
[1777992419394,47.25,81152.94,1.1,-0.02067,2e-05,2.77149]
[1777992424431,47.25,81144.45,1.1,-0.02083,2e-05,2.78903]
[1777992429466,47.25,81130.45,1.1,-0.02109,2e-05,2.81825]
[1777992434501,47.25,81131.51,1.1,-0.02106,2e-05,2.81522]
[1777992439536,47.24,81138.12,1.1,-0.02093,2e-05,2.80042]
[1777992444571,47.24,81140.16,1.1,-0.02088,2e-05,2.79546]
[1777992449606,47.24,81142.27,1.1,-0.02084,2e-05,2.79039]
[1777992454641,47.24,81136.66,1.1,-0.02092,2e-05,2.79882]
[1777992457697,47.23,81107.71,1.1,-0.02148,2e-05,2.86063]
[1777992459236,47.23,81106.84,1.1,-0.02148,2e-05,2.86044]
[1777992459715,47.22,81103.17,1.1,-0.02154,2e-05,2.86816]
[1777992464711,47.22,81121.04,1.1,-0.02119,2e-05,2.82836]
[1777992466725,47.22,81135.5,1.1,-0.0209,2e-05,2.79705]
[1777992471760,47.22,81142.14,1.1,-0.02077,2e-05,2.7823]
[1777992476797,47.21,81146.84,1.1,-0.02068,2e-05,2.77183]
[1777992479778,47.21,81150.69,1.1,-0.0206,2e-05,2.76353]
[1777992479861,47.21,81111.51,1.1,-0.02136,2e-05,2.8472]
[1777992481690,47.21,81111.51,1.1,-0.02135,2e-05,2.84698]
[1777992481838,47.21,81109.36,1.1,-0.02139,2e-05,2.85141]
[1777992482305,47.21,81109.36,1.1,-0.02139,2e-05,2.85141]
[1777992482843,47.21,81108.6,1.1,-0.02141,2e-05,2.85284]
[1777992483058,47.21,81108.6,1.1,-0.02141,2e-05,2.85284]
[1777992483850,47.21,81107.71,1.1,-0.02142,2e-05,2.85454]
[1777992486873,47.21,81121.11,1.1,-0.02116,2e-05,2.82498]
[1777992491907,47.2,81127.65,1.1,-0.02102,2e-05,2.81022]
[1777992494931,47.2,81143.03,1.1,-0.02073,2e-05,2.77707]
[1777992499963,47.2,81156.06,1.1,-0.02048,2e-05,2.74927]
[1777992502987,47.2,81169.55,1.1,-0.02022,2e-05,2.7209]
[1777992508021,47.2,81175.54,1.1,-0.02011,2e-05,2.70858]
[1777992513057,47.2,81175.26,1.1,-0.0201,2e-05,2.70652]
[1777992518091,47.2,81175.86,1.1,-0.02009,2e-05,2.70551]
[1777992523127,47.2,81184.58,1.1,-0.01993,2e-05,2.68773]
[1777992528160,47.21,81184.83,1.1,-0.01993,2e-05,2.68761]
[1777992533196,47.21,81188.99,1.1,-0.01986,2e-05,2.67943]
[1777992538232,47.21,81201.35,1.1,-0.01964,2e-05,2.65457]
[1777992543267,47.21,81185.54,1.1,-0.01994,2e-05,2.68783]
[1777992546288,47.21,81171.51,1.1,-0.0202,2e-05,2.7172]
[1777992551323,47.22,81180.88,1.1,-0.02003,2e-05,2.69795]
[1777992556358,47.22,81188.45,1.1,-0.01989,2e-05,2.68277]
[1777992561395,47.22,81189.82,1.1,-0.01987,2e-05,2.68045]
[1777992566428,47.22,81200.48,1.1,-0.01968,2e-05,2.65906]
[1777992571463,47.23,81205.47,1.1,-0.01959,2e-05,2.64805]
[1777992576498,47.23,81203.74,1.1,-0.01963,2e-05,2.6525]
[1777992581536,47.24,81203.41,1.1,-0.01964,2e-05,2.65394]
[1777992586569,47.24,81186.32,1.1,-0.01996,2e-05,2.68986]
[1777992591604,47.24,81174.38,1.1,-0.02018,2e-05,2.71497]
[1777992596645,47.24,81170.22,1.1,-0.02026,2e-05,2.72388]
[1777992601677,47.24,81167.97,1.1,-0.0203,2e-05,2.7287]
[1777992606711,47.24,81155.18,1.1,-0.02054,2e-05,2.75552]
[1777992611746,47.24,81150.89,1.1,-0.02062,2e-05,2.76451]
[1777992616781,47.24,81151.96,1.1,-0.0206,2e-05,2.7622]
[1777992620810,47.24,81134.8,1.1,-0.02093,2e-05,2.7985]
[1777992625844,47.24,81125.6,1.1,-0.0211,2e-05,2.81769]
[1777992627858,47.24,81139.07,1.1,-0.02084,2e-05,2.78873]
[1777992632893,47.23,81148.94,1.1,-0.02062,2e-05,2.76367]
[1777992637928,47.23,81146.11,1.1,-0.02067,2e-05,2.76866]
[1777992642963,47.22,81146.09,1.1,-0.02065,2e-05,2.76678]
[1777992645193,47.22,81146.94,1.1,-0.02063,2e-05,2.7649]
[1777992645984,47.22,81144.44,1.1,-0.02068,2e-05,2.77015]
[1777992646648,47.22,81144.44,1.1,-0.02068,2e-05,2.77015]
[1777992646992,47.18,81145.91,1.1,-0.02056,2e-05,2.75661]
[1777992650014,47.17,81131.44,1.1,-0.02081,2e-05,2.78415]
[1777992655049,47.14,81145.62,1.1,-0.02049,2e-05,2.74876]
[1777992660083,47.12,81141.05,1.1,-0.02053,2e-05,2.75321]
[1777992665118,47.1,81147.16,1.1,-0.02037,2e-05,2.73512]
[1777992668140,47.09,81160.9,1.1,-0.02009,2e-05,2.7033]
[1777992673174,47.07,81164.91,1.1,-0.01997,2e-05,2.69016]
[1777992678214,47.05,81172.19,1.1,-0.0198,2e-05,2.6705]
[1777992683153,47.04,81171.8,1.1,-0.01978,2e-05,2.66864]
[1777992683160,47.03,81163.91,1.1,-0.01991,2e-05,2.68321]
[1777992688282,47.01,81165.11,1.1,-0.01985,2e-05,2.67629]
[1777992693317,46.99,81166.73,1.1,-0.01976,2e-05,2.66581]
[1777992698353,46.97,81165.54,1.1,-0.01975,2e-05,2.66404]
[1777992702079,46.96,81164.76,1.1,-0.01974,2e-05,2.66314]
[1777992702140,46.96,81164.83,1.1,-0.01973,2e-05,2.66216]
[1777992707414,46.96,81178.3,1.1,-0.01949,2e-05,2.63437]
[1777992712449,46.96,81173.56,1.1,-0.01958,2e-05,2.64513]
[1777992717485,46.97,81171.93,1.1,-0.01962,2e-05,2.64931]
[1777992722519,46.97,81170.86,1.1,-0.01964,2e-05,2.65231]
[1777992727558,46.97,81158.79,1.1,-0.01987,2e-05,2.67804]
[1777992729571,46.97,81141.58,1.1,-0.02019,2e-05,2.71418]
[1777992734606,46.98,81134.67,1.1,-0.02033,2e-05,2.72896]
[1777992739641,46.98,81139.63,1.1,-0.02023,2e-05,2.71881]
[1777992744678,46.98,81154.51,1.1,-0.01996,2e-05,2.68812]
[1777992748704,46.98,81169.19,1.1,-0.0197,2e-05,2.6583]
[1777992751726,46.98,81178.82,1.1,-0.01951,2e-05,2.63627]
[1777992753739,46.99,81198.13,1.1,-0.01916,2e-05,2.59743]
[1777992758782,46.99,81220.27,1.1,-0.01878,2e-05,2.55438]
[1777992763818,47.0,81231.89,1.1,-0.0186,2e-05,2.53292]
[1777992768851,47.01,81240.71,1.1,-0.01846,2e-05,2.51739]
[1777992773901,47.02,81251.77,1.1,-0.01829,2e-05,2.4977]
[1777992778933,47.03,81253.67,1.1,-0.01827,2e-05,2.49621]
[1777992781954,47.03,81231.47,1.1,-0.01866,2e-05,2.54091]
[1777992784975,47.04,81245.47,1.1,-0.01843,2e-05,2.51469]
[1777992790017,47.05,81245.16,1.1,-0.01846,2e-05,2.5173]
[1777992795046,47.05,81234.32,1.1,-0.01866,2e-05,2.54073]
[1777992800082,47.06,81242.4,1.1,-0.01854,2e-05,2.52643]
[1777992806124,47.07,81240.08,1.1,-0.0186,2e-05,2.53317]
[1777992811158,47.08,81266.41,1.1,-0.01814,2e-05,2.48044]
[1777992813216,47.08,81282.76,1.1,-0.01787,2e-05,2.44959]
[1777992819216,47.1,81289.57,1.1,-0.01778,2e-05,2.43939]
[1777992825258,47.11,81287.59,1.1,-0.01784,2e-05,2.4462]
[1777992830304,47.12,81279.49,1.1,-0.018,2e-05,2.46424]
[1777992833325,47.13,81264.9,1.1,-0.01826,2e-05,2.49399]
[1777992838358,47.13,81266.64,1.1,-0.01824,2e-05,2.49264]
[1777992843393,47.14,81275.89,1.1,-0.01811,2e-05,2.47674]
[1777992847421,47.15,81289.15,1.1,-0.0179,2e-05,2.4529]
[1777992852634,47.16,81291.12,1.1,-0.01789,2e-05,2.45153]
[1777992858501,47.17,81305.52,1.1,-0.01766,2e-05,2.4259]
[1777992863536,47.18,81306.65,1.1,-0.01767,2e-05,2.42648]
[1777992865550,47.19,81291.68,1.1,-0.01793,2e-05,2.45631]
[1777992870585,47.2,81294.06,1.1,-0.01791,2e-05,2.45415]
[1777992872363,47.2,81304.64,1.1,-0.01772,2e-05,2.43213]
[1777992877634,47.22,81305.26,1.1,-0.01773,2e-05,2.43355]
[1777992882668,47.23,81306.28,1.1,-0.01774,2e-05,2.43417]
[1777992887703,47.24,81315.02,1.1,-0.01761,2e-05,2.42003]
[1777992892742,47.25,81322.45,1.1,-0.01751,2e-05,2.40856]
[1777992897774,47.26,81318.27,1.1,-0.01761,2e-05,2.41928]
[1777992902809,47.28,81319.97,1.1,-0.0176,2e-05,2.41879]
[1777992907845,47.29,81316.37,1.1,-0.01769,2e-05,2.42837]
[1777992912879,47.3,81314.5,1.1,-0.01774,2e-05,2.43463]
[1777992917915,47.31,81322.82,1.1,-0.01763,2e-05,2.42195]
[1777992919025,47.31,81346.47,1.1,-0.01724,2e-05,2.37721]
[1777992924963,47.33,81341.95,1.1,-0.01735,2e-05,2.3894]
[1777992929998,47.34,81339.2,1.1,-0.01742,2e-05,2.39759]
[1777992935035,47.36,81337.89,1.1,-0.01745,2e-05,2.40034]
[1777992940070,47.37,81338.83,1.1,-0.01745,2e-05,2.40143]
[1777992945105,47.45,81345.17,1.1,-0.0175,2e-05,2.40757]
[1777992950141,47.53,81342.6,1.1,-0.01769,2e-05,2.42923]
[1777992955175,47.56,81335.06,1.1,-0.01787,2e-05,2.4505]
[1777992959208,47.57,81319.37,1.1,-0.01816,2e-05,2.48292]
[1777992963237,47.57,81304.69,1.1,-0.01842,2e-05,2.51295]
[1777992968279,47.58,81318.66,1.1,-0.0182,2e-05,2.48757]
[1777992969966,47.58,81317.52,1.1,-0.01821,2e-05,2.48977]
[1777992970366,47.58,81317.52,1.1,-0.01821,2e-05,2.48977]
[1777992975548,47.59,81319.54,1.1,-0.0182,2e-05,2.48777]
[1777992976328,47.6,81331.3,1.1,-0.01801,2e-05,2.46628]
[1777992981362,47.61,81329.38,1.1,-0.01806,2e-05,2.47204]
[1777992986398,47.61,81325.2,1.1,-0.01815,2e-05,2.48216]
[1777992988201,47.62,81324.73,1.1,-0.01816,2e-05,2.48347]
[1777992988412,47.62,81321.98,1.1,-0.01821,2e-05,2.48919]
[1777992992561,47.61,81318.94,1.1,-0.01823,2e-05,2.49165]
[1777992992564,47.61,81318.94,1.1,-0.01823,2e-05,2.49165]
[1777992993449,47.61,81315.48,1.1,-0.01828,2e-05,2.49722]
[1777992995555,47.61,81313.15,1.1,-0.01832,2e-05,2.50117]
[1777992996231,47.6,81310.57,1.1,-0.01836,2e-05,2.5056]
[1777992996467,47.6,81310.27,1.1,-0.01836,2e-05,2.50559]
[1777993001504,47.61,81308.37,1.1,-0.01841,2e-05,2.51111]
[1777993006538,47.62,81315.4,1.1,-0.0183,2e-05,2.4993]
[1777993011574,47.63,81311.65,1.1,-0.01838,2e-05,2.50839]
[1777993016607,47.63,81311.67,1.1,-0.0184,2e-05,2.51014]
[1777993022490,47.64,81312.6,1.1,-0.01839,2e-05,2.50974]
[1777993025850,47.65,81297.78,1.1,-0.01866,2e-05,2.54006]
[1777993033490,47.66,81295.56,1.1,-0.01872,2e-05,2.54703]
[1777993035514,47.66,81295.56,1.1,-0.01872,2e-05,2.54703]
[1777993035556,47.66,81297.22,1.1,-0.01869,2e-05,2.54432]
[1777993040776,47.67,81297.73,1.1,-0.0187,2e-05,2.54471]
[1777993045812,47.67,81295.15,1.1,-0.01875,2e-05,2.55116]
[1777993050847,47.68,81297.0,1.1,-0.01873,2e-05,2.54887]
[1777993055882,47.68,81284.29,1.1,-0.01895,2e-05,2.57257]
[1777993060131,47.69,81282.41,1.1,-0.01899,2e-05,2.57698]
[1777993060156,47.69,81281.01,1.1,-0.01901,2e-05,2.57999]
[1777993065951,47.73,81280.6,1.1,-0.01911,2e-05,2.5915]
[1777993070987,47.77,81278.95,1.1,-0.01922,2e-05,2.60367]
[1777993076022,47.8,81276.57,1.1,-0.01931,2e-05,2.61381]
[1777993081058,47.8,81277.69,1.1,-0.01929,2e-05,2.61236]
[1777993086096,47.81,81282.02,1.1,-0.01924,2e-05,2.60611]
[1777993091131,47.82,81292.63,1.1,-0.01907,2e-05,2.58744]
[1777993096170,47.85,81289.6,1.1,-0.01918,2e-05,2.59984]
[1777993100198,47.87,81304.68,1.1,-0.01896,2e-05,2.57456]
[1777993105234,47.9,81308.18,1.1,-0.01896,2e-05,2.57486]
[1777993110268,47.92,81309.38,1.1,-0.01897,2e-05,2.57575]
[1777993115303,47.92,81310.94,1.1,-0.01893,2e-05,2.57111]
[1777993120341,47.94,81313.46,1.1,-0.01892,2e-05,2.56955]
[1777993125375,47.94,81312.24,1.1,-0.01895,2e-05,2.57342]
[1777993130409,47.95,81314.03,1.1,-0.01893,2e-05,2.57108]
[1777993135452,47.95,81316.78,1.1,-0.01889,2e-05,2.56685]
[1777993140478,47.96,81316.17,1.1,-0.01891,2e-05,2.56927]
[1777993145513,47.96,81313.41,1.1,-0.01897,2e-05,2.57585]
[1777993150548,47.97,81312.79,1.1,-0.01899,2e-05,2.57819]
[1777993156604,47.97,81314.01,1.1,-0.01898,2e-05,2.57711]
[1777993161632,47.98,81314.08,1.1,-0.01899,2e-05,2.57807]
[1777993166667,47.98,81313.38,1.1,-0.01901,2e-05,2.58051]
[1777993171702,47.99,81306.23,1.1,-0.01913,2e-05,2.59288]
[1777993176737,47.99,81306.45,1.1,-0.01913,2e-05,2.59336]
[1777993181772,48.0,81300.47,1.1,-0.01924,2e-05,2.60607]
[1777993186809,48.0,81304.92,1.1,-0.01917,2e-05,2.59797]
[1777993193856,48.0,81303.94,1.1,-0.0192,2e-05,2.60093]
[1777993198892,48.01,81306.04,1.1,-0.01917,2e-05,2.59743]
[1777993203926,48.01,81295.44,1.1,-0.01936,2e-05,2.61915]
[1777993209838,48.01,81298.28,1.1,-0.01931,2e-05,2.61392]
[1777993210733,48.01,81298.07,1.1,-0.01932,2e-05,2.61469]
[1777993216033,48.01,81295.79,1.1,-0.01936,2e-05,2.61975]
[1777993216135,48.01,81287.92,1.1,-0.0195,2e-05,2.63561]
[1777993218028,48.02,81274.54,1.1,-0.01974,2e-05,2.66273]
[1777993223062,48.02,81271.56,1.1,-0.0198,2e-05,2.66896]
[1777993228097,48.02,81276.26,1.1,-0.01972,2e-05,2.65983]
[1777993233132,48.02,81273.72,1.1,-0.01975,2e-05,2.66256]
[1777993236155,48.02,81260.11,1.1,-0.01999,2e-05,2.69041]
[1777993241192,48.02,81256.48,1.1,-0.02006,2e-05,2.69799]
[1777993244210,48.02,81240.95,1.1,-0.02035,2e-05,2.72991]
[1777993249245,48.02,81235.3,1.1,-0.02045,2e-05,2.74141]
[1777993254284,48.02,81234.84,1.1,-0.02046,2e-05,2.74215]
[1777993259315,48.02,81237.64,1.1,-0.0204,2e-05,2.73616]
[1777993264351,48.02,81239.06,1.1,-0.02037,2e-05,2.73305]
[1777993269388,48.02,81242.12,1.1,-0.02032,2e-05,2.72657]
[1777993274421,48.02,81244.54,1.1,-0.02027,2e-05,2.72152]
[1777993280474,48.02,81238.11,1.1,-0.02039,2e-05,2.7346]
[1777993282479,48.02,81216.92,1.1,-0.02078,2e-05,2.7785]
[1777993287515,48.01,81213.13,1.1,-0.02085,2e-05,2.78579]
[1777993289530,48.01,81226.6,1.1,-0.02059,2e-05,2.75744]
[1777993294565,48.01,81228.46,1.1,-0.02053,2e-05,2.75025]
[1777993299600,48.01,81239.99,1.1,-0.02032,2e-05,2.72605]
[1777993304634,48.01,81240.15,1.1,-0.02031,2e-05,2.72551]
[1777993309670,48.01,81240.39,1.1,-0.02031,2e-05,2.72478]
[1777993314704,48.01,81242.46,1.1,-0.02027,2e-05,2.72032]
[1777993318733,48.01,81229.09,1.1,-0.02051,2e-05,2.74769]
[1777993323773,48.0,81226.68,1.1,-0.02055,2e-05,2.75224]
[1777993328805,48.0,81216.0,1.1,-0.02075,2e-05,2.77399]
[1777993333840,48.0,81222.12,1.1,-0.02063,2e-05,2.76062]
[1777993338876,48.0,81227.03,1.1,-0.02053,2e-05,2.75003]
[1777993340889,48.0,81206.65,1.1,-0.02091,2e-05,2.79233]
[1777993345924,47.99,81207.64,1.1,-0.02089,2e-05,2.78946]
[1777993350960,47.99,81210.84,1.1,-0.02082,2e-05,2.78208]
[1777993355994,47.99,81209.23,1.1,-0.02082,2e-05,2.78192]
[1777993361031,47.98,81207.34,1.1,-0.02085,2e-05,2.78523]
[1777993366066,47.98,81214.68,1.1,-0.02071,2e-05,2.76936]
[1777993371858,47.98,81216.47,1.1,-0.02067,2e-05,2.76506]
[1777993377142,47.98,81222.43,1.1,-0.02056,2e-05,2.75225]
[1777993382177,47.98,81225.79,1.1,-0.02049,2e-05,2.74489]
[1777993387211,47.97,81225.2,1.1,-0.0205,2e-05,2.74579]
[1777993392250,47.97,81223.94,1.1,-0.02052,2e-05,2.74809]
[1777993397288,47.97,81223.08,1.1,-0.02053,2e-05,2.74957]
[1777993402553,47.97,81226.33,1.1,-0.02047,2e-05,2.74249]
[1777993405205,47.97,81241.91,1.1,-0.02018,2e-05,2.71028]
[1777993405859,47.97,81241.91,1.1,-0.02018,2e-05,2.71028]
[1777993410305,47.97,81260.5,1.1,-0.01985,2e-05,2.67238]
[1777993410388,47.97,81260.11,1.1,-0.01985,2e-05,2.67324]
[1777993411510,47.97,81260.11,1.1,-0.01985,2e-05,2.67324]
[1777993411601,47.97,81268.47,1.1,-0.01968,2e-05,2.65357]
[1777993417428,47.97,81267.67,1.1,-0.0197,2e-05,2.6558]
[1777993422463,47.98,81265.37,1.1,-0.01975,2e-05,2.66099]
[1777993425878,47.98,81268.7,1.1,-0.01969,2e-05,2.65449]
[1777993425941,47.98,81274.1,1.1,-0.0196,2e-05,2.64386]
[1777993430086,47.98,81276.33,1.1,-0.01956,2e-05,2.63967]
[1777993430094,47.98,81276.63,1.1,-0.01956,2e-05,2.63937]
[1777993435554,47.98,81277.69,1.1,-0.01954,2e-05,2.63803]
[1777993441596,47.99,81282.32,1.1,-0.01947,2e-05,2.62969]
[1777993444315,47.99,81283.8,1.1,-0.01945,2e-05,2.62706]
[1777993444617,47.99,81283.61,1.1,-0.01945,2e-05,2.6276]
[1777993446131,47.99,81283.61,1.1,-0.01945,2e-05,2.6276]
[1777993446635,47.99,81291.3,1.1,-0.01932,2e-05,2.61258]
[1777993451672,48.0,81292.72,1.1,-0.0193,2e-05,2.61071]
[1777993456702,48.0,81297.1,1.1,-0.01923,2e-05,2.60295]
[1777993461736,48.0,81306.49,1.1,-0.01908,2e-05,2.58534]
[1777993466771,48.01,81310.36,1.1,-0.01902,2e-05,2.57897]
[1777993471806,48.02,81319.49,1.1,-0.01885,2e-05,2.55944]
[1777993476752,48.02,81326.56,1.1,-0.01874,2e-05,2.54633]
[1777993476842,48.02,81340.72,1.1,-0.0185,2e-05,2.51903]
[1777993481880,48.03,81350.34,1.1,-0.01835,2e-05,2.5024]
[1777993486912,48.04,81348.47,1.1,-0.0184,2e-05,2.50777]
[1777993491947,48.04,81350.78,1.1,-0.01838,2e-05,2.50509]
[1777993496983,48.05,81364.11,1.1,-0.01817,2e-05,2.48132]
[1777993502020,48.08,81370.29,1.1,-0.01811,2e-05,2.47515]
[1777993506851,48.14,81380.39,1.1,-0.01806,2e-05,2.46872]
[1777993507054,48.15,81375.95,1.1,-0.01817,2e-05,2.48124]
[1777993510078,48.16,81355.24,1.1,-0.01852,2e-05,2.52215]
[1777993515113,48.17,81348.02,1.1,-0.01866,2e-05,2.53765]
[1777993520148,48.17,81346.94,1.1,-0.01869,2e-05,2.54122]
[1777993525183,48.18,81335.37,1.1,-0.0189,2e-05,2.56519]
[1777993530219,48.19,81337.45,1.1,-0.01888,2e-05,2.56265]
[1777993535255,48.19,81316.51,1.1,-0.01923,2e-05,2.60205]
[1777993540291,48.19,81328.26,1.1,-0.01903,2e-05,2.57987]
[1777993545324,48.2,81339.5,1.1,-0.01885,2e-05,2.55897]
[1777993550358,48.2,81337.84,1.1,-0.01889,2e-05,2.56343]
[1777993555394,48.21,81338.41,1.1,-0.01889,2e-05,2.56353]
[1777993560429,48.22,81340.54,1.1,-0.01886,2e-05,2.56061]
[1777993565464,48.22,81339.96,1.1,-0.01888,2e-05,2.56298]
[1777993568724,48.23,81359.53,1.1,-0.01856,2e-05,2.52598]
[1777993569365,48.23,81359.53,1.1,-0.01856,2e-05,2.52598]
[1777993569492,48.23,81359.53,1.1,-0.01856,2e-05,2.52598]
[1777993574526,48.23,81361.03,1.1,-0.01855,2e-05,2.52465]
[1777993579564,48.24,81360.23,1.1,-0.01857,2e-05,2.52779]
[1777993584599,48.25,81367.51,1.1,-0.01847,2e-05,2.51538]
[1777993589633,48.25,81375.67,1.1,-0.01834,2e-05,2.50139]
[1777993594668,48.26,81380.68,1.1,-0.01826,2e-05,2.49091]
[1777993599704,48.27,81385.2,1.1,-0.0182,2e-05,2.48418]
[1777993604739,48.28,81384.33,1.1,-0.01823,2e-05,2.48775]
[1777993609773,48.29,81382.74,1.1,-0.01827,2e-05,2.49269]
[1777993614812,48.3,81379.96,1.1,-0.01833,2e-05,2.49986]
[1777993619843,48.3,81387.69,1.1,-0.01822,2e-05,2.48697]
[1777993624884,48.36,81412.34,1.1,-0.01793,2e-05,2.45347]
[1777993626950,48.37,81394.91,1.1,-0.01822,2e-05,2.48694]
[1777993630925,48.39,81408.03,1.1,-0.01805,2e-05,2.46726]
[1777993635961,48.4,81432.56,1.1,-0.01767,2e-05,2.42376]
[1777993641004,48.41,81433.58,1.1,-0.01767,2e-05,2.42377]
[1777993646042,48.42,81433.98,1.1,-0.01769,2e-05,2.42605]
[1777993649063,48.43,81420.95,1.1,-0.01791,2e-05,2.45193]
[1777993654098,48.44,81414.05,1.1,-0.01802,2e-05,2.46448]
[1777993657120,48.45,81397.58,1.1,-0.01831,2e-05,2.49699]
[1777993662155,48.46,81398.21,1.1,-0.01831,2e-05,2.4977]
[1777993667190,48.46,81403.74,1.1,-0.01824,2e-05,2.4891]
[1777993670211,48.47,81389.74,1.1,-0.01848,2e-05,2.51702]
[1777993675246,48.48,81382.26,1.1,-0.01862,2e-05,2.53283]
[1777993677260,48.48,81363.05,1.1,-0.01896,2e-05,2.57103]
[1777993682296,48.49,81354.33,1.1,-0.01912,2e-05,2.58937]
[1777993687330,48.49,81348.19,1.1,-0.01923,2e-05,2.60252]
[1777993692365,48.5,81345.0,1.1,-0.0193,2e-05,2.60981]
[1777993697400,48.5,81344.86,1.1,-0.01931,2e-05,2.61109]
[1777993700421,48.5,81358.87,1.1,-0.01907,2e-05,2.58449]
[1777993705457,48.51,81359.46,1.1,-0.01907,2e-05,2.58428]
[1777993710491,48.51,81363.96,1.1,-0.01901,2e-05,2.57666]
[1777993715526,48.52,81362.12,1.1,-0.01903,2e-05,2.57877]
[1777993720562,48.53,81357.39,1.1,-0.01912,2e-05,2.58929]
[1777993725599,48.53,81358.31,1.1,-0.01912,2e-05,2.58876]
[1777993730634,48.54,81358.4,1.1,-0.01913,2e-05,2.58986]
[1777993735667,48.54,81372.13,1.1,-0.0189,2e-05,2.5644]
[1777993740703,48.55,81369.44,1.1,-0.01896,2e-05,2.57106]
[1777993745737,48.55,81376.85,1.1,-0.01885,2e-05,2.55808]
[1777993750772,48.56,81372.61,1.1,-0.01893,2e-05,2.56777]
[1777993755809,48.57,81372.3,1.1,-0.01895,2e-05,2.56982]
[1777993761422,48.57,81375.63,1.1,-0.0189,2e-05,2.56452]
[1777993761474,48.57,81375.63,1.1,-0.0189,2e-05,2.56452]
[1777993761447,48.58,81373.86,1.1,-0.01894,2e-05,2.56857]
[1777993761850,48.58,81373.86,1.1,-0.01894,2e-05,2.56857]
[1777993762537,48.58,81373.86,1.1,-0.01894,2e-05,2.56857]
[1777993762861,48.58,81373.73,1.1,-0.01894,2e-05,2.56912]
[1777993767891,48.58,81375.85,1.1,-0.01891,2e-05,2.56557]
[1777993772926,48.59,81368.24,1.1,-0.01904,2e-05,2.57917]
[1777993777962,48.59,81368.42,1.1,-0.01904,2e-05,2.58027]
[1777993782997,48.6,81362.15,1.1,-0.01917,2e-05,2.59395]
[1777993788033,48.61,81362.02,1.1,-0.01918,2e-05,2.59556]
[1777993793069,48.61,81361.96,1.1,-0.01919,2e-05,2.59701]
[1777993798107,48.62,81348.99,1.1,-0.01943,2e-05,2.62385]
[1777993800122,48.62,81335.3,1.1,-0.01968,2e-05,2.65163]
[1777993805154,48.62,81342.0,1.1,-0.01956,2e-05,2.6389]
[1777993810195,48.63,81328.17,1.1,-0.01981,2e-05,2.66728]
[1777993815231,48.63,81325.07,1.1,-0.01987,2e-05,2.674]
[1777993820267,48.63,81327.55,1.1,-0.01983,2e-05,2.66959]
[1777993825307,48.63,81328.76,1.1,-0.01982,2e-05,2.66773]
[1777993827318,48.63,81344.13,1.1,-0.01955,2e-05,2.63726]
[1777993832350,48.64,81348.06,1.1,-0.01947,2e-05,2.62749]
[1777993835372,48.64,81361.06,1.1,-0.01924,2e-05,2.60246]
[1777993839398,48.64,81375.81,1.1,-0.019,2e-05,2.57456]
[1777993844435,48.65,81384.18,1.1,-0.01887,2e-05,2.55956]
[1777993849469,48.66,81387.24,1.1,-0.01882,2e-05,2.55488]
[1777993854506,48.66,81384.57,1.1,-0.01888,2e-05,2.56125]
[1777993859540,48.67,81393.39,1.1,-0.01874,2e-05,2.54542]
[1777993864576,48.67,81393.75,1.1,-0.01874,2e-05,2.54594]
[1777993869612,48.68,81384.82,1.1,-0.01891,2e-05,2.56423]
[1777993874669,48.68,81394.08,1.1,-0.01876,2e-05,2.54741]
[1777993876664,48.68,81406.95,1.1,-0.01854,2e-05,2.52319]
[1777993881701,48.69,81411.4,1.1,-0.01848,2e-05,2.51605]
[1777993886735,48.7,81407.19,1.1,-0.01856,2e-05,2.52548]
[1777993891772,48.7,81409.94,1.1,-0.01851,2e-05,2.51879]
[1777993897234,48.71,81413.47,1.1,-0.01846,2e-05,2.51309]
[1777993902372,48.71,81424.81,1.1,-0.01828,2e-05,2.4929]
[1777993904352,48.72,81444.83,1.1,-0.01797,2e-05,2.45647]
[1777993908902,48.73,81464.8,1.1,-0.01765,2e-05,2.42085]
[1777993913938,48.74,81474.5,1.1,-0.01752,2e-05,2.40569]
[1777993919381,48.75,81482.42,1.1,-0.01741,2e-05,2.39309]
[1777993921389,48.75,81515.09,1.1,-0.01691,2e-05,2.33534]
[1777993927043,48.8,81527.76,1.1,-0.0168,2e-05,2.32184]
[1777993932077,48.81,81528.42,1.1,-0.01681,2e-05,2.32373]
[1777993937151,48.9,81535.62,1.1,-0.01687,2e-05,2.33031]
[1777993939163,48.91,81551.68,1.1,-0.01663,2e-05,2.30299]
[1777993944198,48.93,81542.1,1.1,-0.01681,2e-05,2.32319]
[1777993949233,48.94,81550.49,1.1,-0.0167,2e-05,2.31137]
[1777993954269,48.98,81562.79,1.1,-0.01658,2e-05,2.29604]
[1777993956343,49.05,81580.93,1.1,-0.01641,1e-05,2.27727]
[1777993962328,49.15,81580.31,1.1,-0.01661,2e-05,2.30025]
[1777993964418,49.16,81594.54,1.1,-0.0164,1e-05,2.27656]
[1777993967386,49.22,81610.32,1.1,-0.01628,1e-05,2.26242]
[1777993972410,49.36,81602.07,1.1,-0.01664,2e-05,2.30487]
[1777993973416,49.39,81587.54,1.1,-0.01691,2e-05,2.33665]
[1777993977446,49.4,81601.29,1.1,-0.01672,2e-05,2.3146]
[1777993978452,49.43,81582.99,1.1,-0.01705,2e-05,2.35294]
[1777993983487,49.44,81571.83,1.1,-0.01725,2e-05,2.37544]
[1777993987531,49.45,81548.62,1.1,-0.01763,2e-05,2.41935]
[1777993989545,49.45,81534.39,1.1,-0.01786,2e-05,2.44618]
[1777993994579,49.46,81545.67,1.1,-0.01769,2e-05,2.42741]
[1777993999614,49.47,81550.18,1.1,-0.01764,2e-05,2.42118]
[1777994004651,49.48,81544.45,1.1,-0.01775,2e-05,2.4336]
[1777994007671,49.48,81525.12,1.1,-0.01807,2e-05,2.47027]
[1777994012707,49.49,81515.18,1.1,-0.01822,2e-05,2.4876]
[1777994017746,49.5,81504.46,1.1,-0.01841,2e-05,2.50893]
[1777994022782,49.5,81496.83,1.1,-0.01855,2e-05,2.52449]
[1777994027817,49.51,81494.95,1.1,-0.01859,2e-05,2.52921]
[1777994032853,49.51,81492.22,1.1,-0.01864,2e-05,2.53566]
[1777994037898,49.52,81489.0,1.1,-0.01871,2e-05,2.54294]
[1777994042831,49.52,81474.7,1.1,-0.01896,2e-05,2.5712]
[1777994047958,49.53,81466.78,1.1,-0.0191,2e-05,2.58724]
[1777994052996,49.53,81473.72,1.1,-0.01899,2e-05,2.57476]
[1777994057025,49.53,81490.51,1.1,-0.01871,2e-05,2.54361]
[1777994062060,49.54,81490.15,1.1,-0.01873,2e-05,2.54539]
[1777994067095,49.54,81490.94,1.1,-0.01872,2e-05,2.54504]
[1777994072130,49.55,81492.71,1.1,-0.01869,2e-05,2.54014]
[1777994077179,49.55,81497.96,1.1,-0.01861,2e-05,2.53122]
[1777994077270,49.56,81516.68,1.1,-0.0183,2e-05,2.49642]
[1777994083208,49.56,81514.67,1.1,-0.01835,2e-05,2.50203]
[1777994088243,49.57,81514.69,1.1,-0.01836,2e-05,2.5035]
[1777994093279,49.58,81515.27,1.1,-0.01837,2e-05,2.50385]
[1777994098317,49.58,81510.86,1.1,-0.01845,2e-05,2.5135]
[1777994103352,49.59,81512.62,1.1,-0.01844,2e-05,2.51183]
[1777994108393,49.6,81519.76,1.1,-0.01833,2e-05,2.49986]
[1777994113422,49.61,81525.6,1.1,-0.01825,2e-05,2.49051]
[1777994116476,49.61,81544.16,1.1,-0.01796,2e-05,2.45681]
[1777994121478,49.62,81539.65,1.1,-0.01805,2e-05,2.4672]
[1777994126764,49.62,81537.23,1.1,-0.0181,2e-05,2.47292]
[1777994132555,49.63,81533.06,1.1,-0.01816,2e-05,2.48006]
[1777994136584,49.64,81515.75,1.1,-0.01845,2e-05,2.51331]
[1777994141620,49.64,81504.37,1.1,-0.01865,2e-05,2.53572]
[1777994146653,49.65,81497.36,1.1,-0.01877,2e-05,2.55]
[1777994151689,49.65,81506.38,1.1,-0.01863,2e-05,2.53406]
[1777994154712,49.66,81527.14,1.1,-0.0183,2e-05,2.49603]
[1777994159748,49.66,81528.4,1.1,-0.01829,2e-05,2.49525]
[1777994164782,49.67,81526.74,1.1,-0.01833,2e-05,2.49986]
[1777994169818,49.68,81529.96,1.1,-0.01829,2e-05,2.49529]
[1777994174854,49.68,81522.39,1.1,-0.01843,2e-05,2.5107]
[1777994177880,49.69,81503.65,1.1,-0.01874,2e-05,2.54659]
[1777994182911,49.69,81509.49,1.1,-0.01866,2e-05,2.53665]
[1777994187946,49.7,81502.03,1.1,-0.01879,2e-05,2.55183]
[1777994192982,49.7,81491.96,1.1,-0.01895,2e-05,2.56916]
[1777994198017,49.71,81486.78,1.1,-0.01904,2e-05,2.58]
[1777994203052,49.71,81485.94,1.1,-0.01906,2e-05,2.58259]
[1777994208089,49.72,81482.22,1.1,-0.01914,2e-05,2.59071]
[1777994213123,49.72,81474.86,1.1,-0.01927,2e-05,2.60571]
[1777994218157,49.72,81476.79,1.1,-0.01924,2e-05,2.60284]
[1777994223358,49.73,81474.08,1.1,-0.0193,2e-05,2.60885]
[1777994227652,49.73,81496.98,1.1,-0.01891,2e-05,2.56567]
[1777994234269,49.74,81508.49,1.1,-0.01874,2e-05,2.54571]
[1777994239304,49.74,81517.28,1.1,-0.0186,2e-05,2.53046]
[1777994244339,49.75,81521.55,1.1,-0.01855,2e-05,2.52375]
[1777994249374,49.76,81522.39,1.1,-0.01854,2e-05,2.52348]
[1777994254411,49.76,81521.47,1.1,-0.01855,2e-05,2.52375]
[1777994259444,49.77,81525.03,1.1,-0.0185,2e-05,2.51844]
[1777994264480,49.77,81507.88,1.1,-0.0188,2e-05,2.55198]
[1777994269515,49.78,81508.36,1.1,-0.0188,2e-05,2.55221]
[1777994272538,49.78,81489.23,1.1,-0.01913,2e-05,2.58915]
[1777994277575,49.78,81483.84,1.1,-0.01922,2e-05,2.6001]
[1777994282614,49.79,81502.91,1.1,-0.01891,2e-05,2.56447]
[1777994285634,49.79,81519.33,1.1,-0.01864,2e-05,2.53407]
[1777994290678,49.8,81511.53,1.1,-0.01878,2e-05,2.54988]
[1777994295724,49.8,81520.24,1.1,-0.01864,2e-05,2.53451]
[1777994300759,49.8,81522.16,1.1,-0.01862,2e-05,2.53198]
[1777994305793,49.81,81524.56,1.1,-0.01859,2e-05,2.52856]
[1777994310839,49.81,81526.6,1.1,-0.01857,2e-05,2.52581]
[1777994315864,49.82,81529.25,1.1,-0.01851,2e-05,2.51926]
[1777994320899,49.83,81531.06,1.1,-0.01849,2e-05,2.517]
[1777994325935,49.83,81536.49,1.1,-0.01842,2e-05,2.50831]
[1777994330981,49.84,81531.83,1.1,-0.0185,2e-05,2.51812]
[1777994336007,49.84,81533.95,1.1,-0.01848,2e-05,2.51529]
[1777994341041,49.85,81532.9,1.1,-0.0185,2e-05,2.51837]
[1777994346075,49.85,81527.43,1.1,-0.0186,2e-05,2.52961]
[1777994351110,49.86,81527.19,1.1,-0.01862,2e-05,2.53104]
[1777994356146,49.86,81524.8,1.1,-0.01866,2e-05,2.53645]
[1777994361180,49.86,81520.18,1.1,-0.01875,2e-05,2.54593]
[1777994366218,49.88,81513.2,1.1,-0.01889,2e-05,2.56225]
[1777994371253,49.88,81523.43,1.1,-0.01871,2e-05,2.54097]
[1777994376287,49.89,81522.6,1.1,-0.01873,2e-05,2.54332]
[1777994381322,49.89,81521.17,1.1,-0.01876,2e-05,2.54679]
[1777994386357,49.89,81517.84,1.1,-0.01882,2e-05,2.55374]
[1777994391393,49.9,81517.22,1.1,-0.01884,2e-05,2.55554]
[1777994397435,49.9,81512.59,1.1,-0.01892,2e-05,2.56493]
[1777994402525,49.9,81499.37,1.1,-0.01914,2e-05,2.59057]
[1777994408515,49.9,81494.85,1.1,-0.01922,2e-05,2.5996]
[1777994413547,49.9,81496.99,1.1,-0.01919,2e-05,2.59586]
[1777994418581,49.91,81497.41,1.1,-0.01919,2e-05,2.59544]
[1777994423618,49.91,81504.54,1.1,-0.01907,2e-05,2.58238]
[1777994428653,49.91,81506.4,1.1,-0.01904,2e-05,2.5794]
[1777994433700,49.91,81498.33,1.1,-0.01917,2e-05,2.59243]
[1777994439731,49.92,81491.02,1.1,-0.01929,2e-05,2.60693]
[1777994444765,49.92,81497.18,1.1,-0.01919,2e-05,2.5956]
[1777994449800,49.92,81501.37,1.1,-0.01913,2e-05,2.58814]
[1777994454839,49.92,81500.3,1.1,-0.01915,2e-05,2.5907]
[1777994459875,49.92,81492.39,1.1,-0.01929,2e-05,2.60623]
[1777994464915,49.93,81504.35,1.1,-0.01909,2e-05,2.58396]
[1777994468944,49.93,81519.68,1.1,-0.01884,2e-05,2.55549]
[1777994473978,49.93,81512.63,1.1,-0.01896,2e-05,2.56956]
[1777994479014,49.94,81505.52,1.1,-0.01909,2e-05,2.58369]
[1777994484051,49.94,81501.09,1.1,-0.01917,2e-05,2.59268]
[1777994489086,49.94,81495.57,1.1,-0.01926,2e-05,2.60366]
[1777994494123,49.94,81499.58,1.1,-0.01918,2e-05,2.59376]
[1777994499158,49.95,81497.51,1.1,-0.01922,2e-05,2.59817]
[1777994504193,49.95,81498.09,1.1,-0.01921,2e-05,2.59754]
[1777994509228,49.95,81506.07,1.1,-0.01908,2e-05,2.58286]
[1777994514263,49.95,81503.6,1.1,-0.01913,2e-05,2.58811]
[1777994519298,49.95,81500.93,1.1,-0.01918,2e-05,2.59371]
[1777994524333,49.96,81501.39,1.1,-0.01918,2e-05,2.59329]
[1777994529368,49.96,81510.51,1.1,-0.01903,2e-05,2.57643]
[1777994534403,49.96,81510.71,1.1,-0.01903,2e-05,2.57663]
[1777994539438,49.96,81511.0,1.1,-0.01903,2e-05,2.57666]
[1777994544476,49.97,81512.75,1.1,-0.01901,2e-05,2.57394]
[1777994545680,49.97,81525.81,1.1,-0.01879,2e-05,2.54943]
[1777994547588,49.97,81544.36,1.1,-0.01849,2e-05,2.51506]
[1777994552529,49.97,81556.73,1.1,-0.01828,2e-05,2.49054]
[1777994555551,49.98,81569.63,1.1,-0.01808,2e-05,2.46766]
[1777994561385,49.99,81575.93,1.1,-0.01799,2e-05,2.45794]
[1777994566626,49.99,81569.2,1.1,-0.01811,2e-05,2.47178]
[1777994571662,50.0,81571.4,1.1,-0.01809,2e-05,2.46921]
[1777994576697,50.01,81575.37,1.1,-0.01804,2e-05,2.46344]
[1777994581734,50.02,81580.09,1.1,-0.01798,2e-05,2.45642]
[1777994585761,50.02,81594.03,1.1,-0.01777,2e-05,2.43245]
[1777994590795,50.01,81591.44,1.1,-0.0178,2e-05,2.43556]
[1777994595830,50.02,81592.64,1.1,-0.01779,2e-05,2.43472]
[1777994600866,50.01,81592.75,1.1,-0.01777,2e-05,2.43292]
[1777994605906,50.02,81583.81,1.1,-0.01792,2e-05,2.4499]
[1777994610943,50.02,81574.79,1.1,-0.01808,2e-05,2.46792]
[1777994615974,50.03,81563.47,1.1,-0.01825,2e-05,2.48736]
[1777994621009,50.04,81552.8,1.1,-0.01843,2e-05,2.50825]
[1777994626045,50.04,81553.16,1.1,-0.01844,2e-05,2.50865]
[1777994630079,50.04,81570.62,1.1,-0.01816,2e-05,2.47737]
[1777994635111,50.05,81588.68,1.1,-0.01789,2e-05,2.44586]
[1777994640153,50.05,81588.5,1.1,-0.0179,2e-05,2.44685]
[1777994641156,50.06,81613.46,1.1,-0.01751,2e-05,2.40221]
[1777994646190,50.07,81609.07,1.1,-0.01759,2e-05,2.41208]
[1777994651230,50.07,81609.5,1.1,-0.0176,2e-05,2.41245]
[1777994656267,50.08,81598.06,1.1,-0.01779,2e-05,2.43491]
[1777994661303,50.09,81595.17,1.1,-0.01785,2e-05,2.44188]
[1777994666337,50.1,81610.01,1.1,-0.01764,2e-05,2.4169]
[1777994668393,50.1,81611.14,1.1,-0.01762,2e-05,2.41524]
[1777994668418,50.1,81611.19,1.1,-0.01762,2e-05,2.41553]
[1777994669850,50.1,81611.19,1.1,-0.01763,2e-05,2.41591]
[1777994670365,50.1,81609.95,1.1,-0.01764,2e-05,2.41758]
[1777994675400,50.11,81595.62,1.1,-0.01786,2e-05,2.44253]
[1777994680435,50.12,81598.17,1.1,-0.01784,2e-05,2.43952]
[1777994685470,50.12,81605.44,1.1,-0.01774,2e-05,2.42806]
[1777994690505,50.13,81613.85,1.1,-0.01762,2e-05,2.41476]
[1777994695541,50.14,81611.95,1.1,-0.01767,2e-05,2.41997]
[1777994698561,50.15,81597.12,1.1,-0.01791,2e-05,2.44776]
[1777994703596,50.15,81587.44,1.1,-0.01807,2e-05,2.46682]
[1777994709638,50.16,81580.75,1.1,-0.01819,2e-05,2.4806]
[1777994714673,50.17,81584.04,1.1,-0.01815,2e-05,2.47574]
[1777994716622,50.17,81603.68,1.1,-0.01784,2e-05,2.4405]
[1777994718748,50.16,81628.66,1.1,-0.01744,2e-05,2.39439]
[1777994723738,50.16,81615.66,1.1,-0.01764,2e-05,2.41762]
[1777994727441,50.16,81617.38,1.1,-0.01762,2e-05,2.41521]
[1777994727478,50.17,81616.69,1.1,-0.01764,2e-05,2.41713]
[1777994731737,50.16,81613.19,1.1,-0.01769,2e-05,2.42257]
[1777994732611,50.16,81601.8,1.1,-0.01784,2e-05,2.43925]
[1777994735963,50.15,81590.91,1.1,-0.018,2e-05,2.45772]
[1777994736027,50.15,81590.91,1.1,-0.018,2e-05,2.45772]
[1777994736065,50.15,81578.57,1.1,-0.01818,2e-05,2.47891]
[1777994741863,50.16,81572.31,1.1,-0.01831,2e-05,2.49368]
[1777994746898,50.17,81571.22,1.1,-0.01834,2e-05,2.4967]
[1777994750928,50.17,81585.26,1.1,-0.01812,2e-05,2.47182]
[1777994755962,50.18,81586.65,1.1,-0.01811,2e-05,2.47056]
[1777994760998,50.18,81581.65,1.1,-0.0182,2e-05,2.48121]
[1777994764021,50.19,81563.57,1.1,-0.0185,2e-05,2.51515]
[1777994768051,50.19,81544.16,1.1,-0.01883,2e-05,2.55293]
[1777994772075,50.2,81557.15,1.1,-0.01862,2e-05,2.52921]
[1777994777112,50.2,81555.76,1.1,-0.01865,2e-05,2.53263]
[1777994782145,50.2,81553.71,1.1,-0.01869,2e-05,2.53727]
[1777994787180,50.21,81564.36,1.1,-0.01853,2e-05,2.51835]
[1777994792217,50.24,81562.6,1.1,-0.01859,2e-05,2.52496]
[1777994797257,50.25,81561.34,1.1,-0.01863,2e-05,2.52981]
[1777994802292,50.25,81561.44,1.1,-0.01864,2e-05,2.5305]
[1777994807328,50.26,81566.32,1.1,-0.01857,2e-05,2.52235]
[1777994812372,50.26,81561.82,1.1,-0.01865,2e-05,2.5316]
[1777994817397,50.26,81566.45,1.1,-0.01858,2e-05,2.5239]
[1777994822432,50.27,81550.67,1.1,-0.01885,2e-05,2.5542]
[1777994827467,50.27,81543.17,1.1,-0.01898,2e-05,2.56882]
[1777994832503,50.27,81534.34,1.1,-0.01913,2e-05,2.58595]
[1777994837539,50.28,81523.67,1.1,-0.01931,2e-05,2.60655]
[1777994842576,50.28,81506.88,1.1,-0.01959,2e-05,2.63875]
[1777994847612,50.27,81506.88,1.1,-0.01959,2e-05,2.63852]
[1777994851643,50.28,81518.16,1.1,-0.01938,2e-05,2.61428]
[1777994856679,50.28,81524.09,1.1,-0.01929,2e-05,2.60331]
[1777994861710,50.28,81524.77,1.1,-0.01928,2e-05,2.60231]
[1777994866745,50.28,81524.0,1.1,-0.01929,2e-05,2.60414]
[1777994871781,50.28,81519.03,1.1,-0.01938,2e-05,2.61383]
[1777994876815,50.28,81517.7,1.1,-0.0194,2e-05,2.61657]
[1777994882663,50.28,81517.21,1.1,-0.01941,2e-05,2.61774]
[1777994883891,50.28,81502.39,1.1,-0.01967,2e-05,2.64616]
[1777994888899,50.28,81511.52,1.1,-0.01951,2e-05,2.62845]
[1777994893934,50.28,81512.81,1.1,-0.01949,2e-05,2.62603]
[1777994898969,50.28,81513.7,1.1,-0.01947,2e-05,2.62439]
[1777994904005,50.28,81506.07,1.1,-0.0196,2e-05,2.63906]
[1777994907025,50.28,81489.4,1.1,-0.01989,2e-05,2.67115]
[1777994912062,50.28,81495.3,1.1,-0.01976,2e-05,2.65672]
[1777994917095,50.28,81491.7,1.1,-0.01983,2e-05,2.66354]
[1777994922130,50.27,81486.94,1.1,-0.0199,2e-05,2.67138]
[1777994927165,50.27,81490.96,1.1,-0.01983,2e-05,2.66347]
[1777994931196,50.27,81504.77,1.1,-0.01959,2e-05,2.63686]
[1777994936229,50.27,81501.49,1.1,-0.01965,2e-05,2.64329]
[1777994941267,50.27,81499.92,1.1,-0.01967,2e-05,2.64626]
[1777994945293,50.27,81486.23,1.1,-0.01991,2e-05,2.67253]
[1777994950327,50.27,81497.02,1.1,-0.01972,2e-05,2.65146]
[1777994955363,50.27,81494.78,1.1,-0.01976,2e-05,2.65577]
[1777994960620,50.27,81495.51,1.1,-0.01974,2e-05,2.65439]
[1777994966439,50.27,81512.66,1.1,-0.01945,2e-05,2.62179]
[1777994972481,50.28,81517.76,1.1,-0.01935,2e-05,2.6096]
[1777994977521,50.28,81528.32,1.1,-0.01918,2e-05,2.58989]
[1777994982556,50.28,81538.18,1.1,-0.01902,2e-05,2.5718]
[1777994987590,50.28,81544.39,1.1,-0.01892,2e-05,2.56066]
[1777994992626,50.28,81552.98,1.1,-0.01878,2e-05,2.54511]
[1777994997660,50.29,81562.26,1.1,-0.01863,2e-05,2.52853]
[1777995001689,50.29,81576.92,1.1,-0.0184,2e-05,2.50206]
[1777995005716,50.29,81591.37,1.1,-0.01818,2e-05,2.47638]
[1777995010751,50.3,81598.91,1.1,-0.01807,2e-05,2.46387]
[1777995015794,50.31,81607.94,1.1,-0.01794,2e-05,2.44888]
[1777995020824,50.31,81609.44,1.1,-0.01792,2e-05,2.44771]
[1777995025864,50.32,81591.63,1.1,-0.01822,2e-05,2.48159]
[1777995031000,50.33,81601.29,1.1,-0.01806,2e-05,2.46254]
[1777995036040,50.33,81599.84,1.1,-0.01809,2e-05,2.46659]
[1777995041074,50.34,81602.45,1.1,-0.01806,2e-05,2.46323]
[1777995046111,50.35,81599.62,1.1,-0.01812,2e-05,2.46975]
[1777995051144,50.35,81597.62,1.1,-0.01816,2e-05,2.47474]
[1777995056181,50.36,81600.78,1.1,-0.01813,2e-05,2.47027]
[1777995061217,50.37,81584.65,1.1,-0.0184,2e-05,2.50105]
[1777995066255,50.37,81588.13,1.1,-0.01835,2e-05,2.4957]
[1777995071292,50.38,81588.16,1.1,-0.01836,2e-05,2.49674]
[1777995076326,50.38,81579.4,1.1,-0.01851,2e-05,2.51383]
[1777995081361,50.38,81574.62,1.1,-0.01859,2e-05,2.52346]
[1777995085394,50.39,81590.86,1.1,-0.01833,2e-05,2.4942]
[1777995087408,50.39,81611.17,1.1,-0.01801,2e-05,2.4576]
[1777995092440,50.39,81599.69,1.1,-0.01819,2e-05,2.47699]
[1777995095461,50.4,81581.83,1.1,-0.01848,2e-05,2.51042]
[1777995097475,50.4,81567.23,1.1,-0.01872,2e-05,2.53787]
[1777995102510,50.4,81568.34,1.1,-0.01871,2e-05,2.53634]
[1777995105533,50.4,81584.25,1.1,-0.01845,2e-05,2.50731]
[1777995110568,50.41,81588.43,1.1,-0.01839,2e-05,2.50045]
[1777995115604,50.41,81582.94,1.1,-0.01849,2e-05,2.51132]
[1777995120639,50.42,81587.8,1.1,-0.01842,2e-05,2.50322]
[1777995125674,50.42,81590.33,1.1,-0.01838,2e-05,2.49948]
[1777995128695,50.42,81572.57,1.1,-0.01868,2e-05,2.53266]
[1777995133891,50.42,81567.45,1.1,-0.01876,2e-05,2.54259]
[1777995139779,50.43,81568.18,1.1,-0.01876,2e-05,2.54191]
[1777995144811,50.43,81555.79,1.1,-0.01897,2e-05,2.56547]
[1777995149846,50.43,81548.89,1.1,-0.01908,2e-05,2.57859]
[1777995154883,50.43,81551.45,1.1,-0.01902,2e-05,2.57108]
[1777995159916,50.43,81543.72,1.1,-0.01915,2e-05,2.58564]
[1777995163946,50.43,81529.41,1.1,-0.01939,2e-05,2.61268]
[1777995168991,50.43,81519.8,1.1,-0.01955,2e-05,2.6307]
[1777995174024,50.43,81521.22,1.1,-0.01952,2e-05,2.62767]
[1777995179061,50.43,81518.37,1.1,-0.01957,2e-05,2.63284]
[1777995184095,50.42,81510.66,1.1,-0.0197,2e-05,2.6473]
[1777995188131,50.42,81526.05,1.1,-0.01943,2e-05,2.61771]
[1777995193164,50.42,81533.63,1.1,-0.01931,2e-05,2.60333]
[1777995198198,50.42,81544.46,1.1,-0.01913,2e-05,2.58299]
[1777995203233,50.43,81544.33,1.1,-0.01913,2e-05,2.58347]
[1777995208268,50.43,81555.25,1.1,-0.01895,2e-05,2.56326]
[1777995213303,50.43,81553.95,1.1,-0.01896,2e-05,2.56335]
[1777995219172,50.43,81549.33,1.1,-0.01904,2e-05,2.57235]
[1777995224766,50.43,81551.04,1.1,-0.01901,2e-05,2.56959]
[1777995233445,50.44,81557.12,1.1,-0.01892,2e-05,2.55912]
[1777995238480,50.44,81557.53,1.1,-0.01892,2e-05,2.55885]
[1777995243515,50.44,81556.63,1.1,-0.01894,2e-05,2.56102]
[1777995248551,50.44,81557.52,1.1,-0.01893,2e-05,2.55982]
[1777995253591,50.45,81555.96,1.1,-0.01896,2e-05,2.56329]
[1777995258623,50.45,81563.48,1.1,-0.01884,2e-05,2.54985]
[1777995263658,50.45,81560.27,1.1,-0.0189,2e-05,2.55648]
[1777995268694,50.45,81547.25,1.1,-0.01911,2e-05,2.58131]
[1777995273729,50.45,81534.79,1.1,-0.01931,2e-05,2.60223]
[1777995278764,50.46,81549.62,1.1,-0.01906,2e-05,2.57439]
[1777995281927,50.46,81564.58,1.1,-0.01881,2e-05,2.5466]
[1777995287829,50.46,81569.79,1.1,-0.01873,2e-05,2.53762]
[1777995292863,50.46,81570.13,1.1,-0.01873,2e-05,2.53759]
[1777995297898,50.47,81570.18,1.1,-0.01874,2e-05,2.53809]
[1777995302947,50.47,81573.11,1.1,-0.01869,2e-05,2.53326]
[1777995304948,50.47,81586.04,1.1,-0.01849,2e-05,2.50964]
[1777995309983,50.47,81599.02,1.1,-0.01829,2e-05,2.48674]
[1777995315025,50.48,81601.03,1.1,-0.01826,2e-05,2.48405]
[1777995320053,50.48,81591.28,1.1,-0.01843,2e-05,2.50288]
[1777995325088,50.49,81591.04,1.1,-0.01844,2e-05,2.50419]
[1777995330124,50.49,81592.42,1.1,-0.01842,2e-05,2.5025]
[1777995335159,50.5,81595.66,1.1,-0.01836,2e-05,2.49472]
[1777995340194,50.5,81598.73,1.1,-0.01832,2e-05,2.49002]
[1777995345229,50.5,81612.08,1.1,-0.01811,2e-05,2.4667]
[1777995350263,50.51,81626.51,1.1,-0.0179,2e-05,2.44182]
[1777995355298,50.52,81619.9,1.1,-0.01801,2e-05,2.45513]
[1777995360334,50.52,81622.11,1.1,-0.01799,2e-05,2.45236]
[1777995365368,50.53,81625.04,1.1,-0.01795,2e-05,2.44831]
[1777995371111,50.54,81634.69,1.1,-0.01781,2e-05,2.4325]
[1777995376445,50.54,81621.93,1.1,-0.01803,2e-05,2.45675]
[1777995381480,50.55,81609.31,1.1,-0.01823,2e-05,2.48066]
[1777995386515,50.55,81611.89,1.1,-0.0182,2e-05,2.47684]
[1777995391550,50.55,81610.55,1.1,-0.01821,2e-05,2.47747]
[1777995396586,50.56,81604.44,1.1,-0.01832,2e-05,2.48952]
[1777995401322,50.56,81583.89,1.1,-0.01866,2e-05,2.52803]
[1777995405664,50.56,81597.12,1.1,-0.01845,2e-05,2.50413]
[1777995410694,50.57,81602.85,1.1,-0.01836,2e-05,2.49445]
[1777995415730,50.57,81599.54,1.1,-0.01842,2e-05,2.50137]
[1777995421772,50.58,81596.98,1.1,-0.01847,2e-05,2.50724]
[1777995426808,50.58,81589.56,1.1,-0.0186,2e-05,2.52171]
[1777995431845,50.59,81584.38,1.1,-0.01869,2e-05,2.53197]
[1777995436878,50.59,81582.51,1.1,-0.01873,2e-05,2.53612]
[1777995441913,50.59,81581.16,1.1,-0.01875,2e-05,2.53922]
[1777995446948,50.59,81585.3,1.1,-0.01869,2e-05,2.53222]
[1777995451983,50.6,81584.29,1.1,-0.01869,2e-05,2.532]
[1777995457020,50.6,81588.4,1.1,-0.01863,2e-05,2.52511]
[1777995462055,50.6,81589.34,1.1,-0.01862,2e-05,2.52413]
[1777995466083,50.61,81602.49,1.1,-0.01842,2e-05,2.50057]
[1777995471120,50.61,81604.68,1.1,-0.01839,2e-05,2.49751]
[1777995476156,50.62,81600.59,1.1,-0.01846,2e-05,2.50594]
[1777995481190,50.62,81602.04,1.1,-0.01845,2e-05,2.50419]
[1777995486226,50.62,81600.4,1.1,-0.01848,2e-05,2.50811]
[1777995491993,50.63,81600.25,1.1,-0.01849,2e-05,2.50944]
[1777995497303,50.63,81611.1,1.1,-0.01833,2e-05,2.49054]
[1777995502338,50.64,81619.15,1.1,-0.01821,2e-05,2.47689]
[1777995507373,50.65,81628.99,1.1,-0.01806,2e-05,2.46027]
[1777995512408,50.65,81617.61,1.1,-0.01823,2e-05,2.47931]
[1777995517443,50.66,81619.61,1.1,-0.01821,2e-05,2.4767]
[1777995522478,50.66,81611.52,1.1,-0.01835,2e-05,2.49244]
[1777995527513,50.66,81601.84,1.1,-0.01851,2e-05,2.51094]
[1777995532548,50.67,81604.5,1.1,-0.01849,2e-05,2.50808]
[1777995537583,50.68,81602.19,1.1,-0.01853,2e-05,2.51308]
[1777995542618,50.68,81602.52,1.1,-0.01853,2e-05,2.51322]
[1777995545868,50.68,81572.45,1.1,-0.01903,2e-05,2.56931]
[1777995552413,50.68,81572.5,1.1,-0.01903,2e-05,2.56957]
[1777995557723,50.69,81583.32,1.1,-0.01885,2e-05,2.54971]
[1777995562758,50.69,81583.77,1.1,-0.01885,2e-05,2.54939]
[1777995567793,50.69,81578.65,1.1,-0.01894,2e-05,2.55931]
[1777995572831,50.69,81575.19,1.1,-0.01898,2e-05,2.56336]
[1777995578872,50.69,81574.52,1.1,-0.01899,2e-05,2.56507]
[1777995581891,50.69,81558.41,1.1,-0.01926,2e-05,2.59552]
[1777995586264,50.69,81556.63,1.1,-0.01929,2e-05,2.59892]
[1777995586361,50.69,81557.25,1.1,-0.01928,2e-05,2.59777]
[1777995591963,50.69,81544.45,1.1,-0.0195,2e-05,2.62196]
[1777995595237,50.69,81545.67,1.1,-0.01948,2e-05,2.61956]
[1777995595338,50.69,81557.68,1.1,-0.01928,2e-05,2.59685]
[1777995601035,50.69,81567.01,1.1,-0.01912,2e-05,2.57937]
[1777995604058,50.7,81585.62,1.1,-0.01882,2e-05,2.54487]
[1777995610105,50.7,81591.14,1.1,-0.01873,2e-05,2.53529]
[1777995615136,50.7,81584.29,1.1,-0.01885,2e-05,2.54843]
[1777995620171,50.7,81582.26,1.1,-0.01888,2e-05,2.55262]
[1777995625206,50.7,81570.04,1.1,-0.01909,2e-05,2.57563]
[1777995630242,50.7,81571.0,1.1,-0.01907,2e-05,2.57398]
[1777995635276,50.7,81567.62,1.1,-0.01911,2e-05,2.57765]
[1777995640312,50.71,81571.17,1.1,-0.01905,2e-05,2.57116]
[1777995645348,50.71,81569.16,1.1,-0.01909,2e-05,2.57508]
[1777995650385,50.71,81570.79,1.1,-0.01906,2e-05,2.57215]
[1777995655418,50.71,81571.73,1.1,-0.01905,2e-05,2.57056]
[1777995660455,50.71,81580.69,1.1,-0.0189,2e-05,2.55404]
[1777995665490,50.71,81590.03,1.1,-0.01875,2e-05,2.53705]
[1777995670525,50.71,81578.35,1.1,-0.01895,2e-05,2.55908]
[1777995674555,50.71,81562.63,1.1,-0.01921,2e-05,2.58859]
[1777995675689,50.71,81562.63,1.1,-0.01921,2e-05,2.58859]
[1777995676570,50.71,81554.32,1.1,-0.01935,2e-05,2.60417]
[1777995677109,50.71,81554.32,1.1,-0.01935,2e-05,2.60417]
[1777995677575,50.71,81554.01,1.1,-0.01935,2e-05,2.6047]
[1777995679020,50.71,81553.21,1.1,-0.01936,2e-05,2.60616]
[1777995679589,50.71,81552.64,1.1,-0.01937,2e-05,2.60719]
[1777995680255,50.71,81552.64,1.1,-0.01937,2e-05,2.60719]
[1777995680595,50.71,81552.56,1.1,-0.01937,2e-05,2.60728]
[1777995684626,50.71,81565.87,1.1,-0.01915,2e-05,2.58209]
[1777995689659,50.71,81568.59,1.1,-0.0191,2e-05,2.57695]
[1777995694696,50.71,81570.18,1.1,-0.01906,2e-05,2.57118]
[1777995699733,50.71,81570.62,1.1,-0.01905,2e-05,2.57036]
[1777995700888,50.71,81570.62,1.1,-0.01905,2e-05,2.57036]
[1777995700923,50.71,81571.39,1.1,-0.01904,2e-05,2.56892]
[1777995707564,50.71,81570.12,1.1,-0.01906,2e-05,2.5713]
[1777995707660,50.71,81568.41,1.1,-0.01909,2e-05,2.5745]
[1777995712827,50.71,81575.53,1.1,-0.01897,2e-05,2.56129]
[1777995719043,50.71,81577.76,1.1,-0.01893,2e-05,2.5573]
[1777995719511,50.71,81577.76,1.1,-0.01893,2e-05,2.5573]
[1777995727933,50.71,81586.73,1.1,-0.01879,2e-05,2.54114]
[1777995732320,50.71,81589.23,1.1,-0.01875,2e-05,2.53678]
[1777995732401,50.72,81587.42,1.1,-0.01878,2e-05,2.54019]
[1777995734798,50.72,81586.87,1.1,-0.01879,2e-05,2.54127]
[1777995735667,50.72,81586.87,1.1,-0.01879,2e-05,2.54127]
[1777995743041,50.72,81577.72,1.1,-0.01895,2e-05,2.55872]
[1777995748078,50.72,81577.97,1.1,-0.01894,2e-05,2.55839]
[1777995754122,50.72,81579.01,1.1,-0.01891,2e-05,2.55385]
[1777995757142,50.72,81565.15,1.1,-0.01914,2e-05,2.57979]
[1777995762177,50.72,81561.09,1.1,-0.01921,2e-05,2.5873]
[1777995767211,50.72,81553.73,1.1,-0.01933,2e-05,2.60097]
[1777995772247,50.72,81552.48,1.1,-0.01935,2e-05,2.60309]
[1777995777281,50.72,81551.82,1.1,-0.01935,2e-05,2.60409]
[1777995782319,50.71,81544.6,1.1,-0.01947,2e-05,2.61748]
[1777995787355,50.71,81543.51,1.1,-0.01948,2e-05,2.61839]
[1777995788361,50.71,81558.53,1.1,-0.01923,2e-05,2.59003]
[1777995793398,50.71,81566.11,1.1,-0.0191,2e-05,2.57581]
[1777995798432,50.71,81565.19,1.1,-0.01912,2e-05,2.57758]
[1777995803467,50.71,81564.24,1.1,-0.01914,2e-05,2.57936]
[1777995808503,50.71,81570.68,1.1,-0.01903,2e-05,2.56736]
[1777995813538,50.71,81571.03,1.1,-0.019,2e-05,2.56403]
[1777995818573,50.71,81564.15,1.1,-0.01912,2e-05,2.57692]
[1777995823609,50.71,81559.11,1.1,-0.0192,2e-05,2.58628]
[1777995828643,50.71,81557.03,1.1,-0.01924,2e-05,2.59007]
[1777995833684,50.71,81554.94,1.1,-0.01927,2e-05,2.59387]
[1777995838715,50.71,81549.21,1.1,-0.01936,2e-05,2.60448]
[1777995843750,50.71,81553.79,1.1,-0.01929,2e-05,2.59567]
[1777995849791,50.71,81565.45,1.1,-0.01909,2e-05,2.57372]
[1777995854826,50.71,81566.24,1.1,-0.01908,2e-05,2.57229]
[1777995859861,50.71,81567.02,1.1,-0.01906,2e-05,2.57087]
[1777995865903,50.71,81567.62,1.1,-0.01906,2e-05,2.56979]
[1777995870938,50.71,81577.49,1.1,-0.01889,2e-05,2.55145]
[1777995873793,50.71,81585.9,1.1,-0.01874,2e-05,2.53319]
[1777995873888,50.71,81585.29,1.1,-0.01875,2e-05,2.53439]
[1777995876379,50.71,81585.93,1.1,-0.01874,2e-05,2.53328]
[1777995876480,50.71,81593.22,1.1,-0.01862,2e-05,2.52]
[1777995882756,50.71,81591.76,1.1,-0.01865,2e-05,2.52324]
[1777995888057,50.71,81593.67,1.1,-0.01862,2e-05,2.52015]
[1777995893092,50.72,81595.55,1.1,-0.01859,2e-05,2.51719]
[1777995898128,50.72,81596.58,1.1,-0.01858,2e-05,2.51578]
[1777995903163,50.72,81596.86,1.1,-0.01858,2e-05,2.51581]
[1777995908198,50.72,81596.69,1.1,-0.01859,2e-05,2.51668]
[1777995914240,50.73,81598.87,1.1,-0.01856,2e-05,2.51352]
[1777995921290,50.73,81596.24,1.1,-0.01861,2e-05,2.51916]
[1777995926324,50.73,81593.12,1.1,-0.01867,2e-05,2.52544]
[1777995929351,50.74,81576.49,1.1,-0.01895,2e-05,2.55692]
[1777995934385,50.74,81577.38,1.1,-0.01892,2e-05,2.55384]
[1777995939420,50.75,81576.34,1.1,-0.01896,2e-05,2.55797]
[1777995944455,50.76,81578.12,1.1,-0.01895,2e-05,2.55697]
[1777995949489,50.77,81575.55,1.1,-0.01899,2e-05,2.56191]
[1777995953519,50.77,81590.01,1.1,-0.01876,2e-05,2.53529]
[1777995958555,50.77,81592.1,1.1,-0.01873,2e-05,2.5318]
[1777995963588,50.77,81592.27,1.1,-0.01873,2e-05,2.53186]
[1777995969631,50.77,81591.65,1.1,-0.01874,2e-05,2.53349]
[1777995974667,50.77,81603.17,1.1,-0.01856,2e-05,2.51275]
[1777995979782,50.78,81609.34,1.1,-0.01846,2e-05,2.50193]
[1777995979882,50.78,81625.38,1.1,-0.01821,2e-05,2.47288]
[1777995985751,50.78,81623.71,1.1,-0.01824,2e-05,2.477]
[1777995990787,50.79,81622.97,1.1,-0.01826,2e-05,2.47918]
[1777995995822,50.79,81623.13,1.1,-0.01825,2e-05,2.47703]
[1777996000857,50.79,81627.12,1.1,-0.01819,2e-05,2.47069]
[1777996005891,50.8,81625.99,1.1,-0.01822,2e-05,2.47364]
[1777996010926,50.8,81625.8,1.1,-0.01823,2e-05,2.47485]
[1777996015963,50.81,81625.59,1.1,-0.01824,2e-05,2.4761]
[1777996018982,50.81,81649.46,1.1,-0.01787,2e-05,2.43367]
[1777996024030,50.82,81651.79,1.1,-0.01784,2e-05,2.43071]
[1777996029058,50.82,81655.52,1.1,-0.01779,2e-05,2.42537]
[1777996031071,50.82,81630.2,1.1,-0.0182,2e-05,2.47135]
[1777996036106,50.83,81631.83,1.1,-0.01818,2e-05,2.46941]
[1777996041142,50.83,81644.3,1.1,-0.01799,2e-05,2.44795]
[1777996046177,50.84,81646.77,1.1,-0.01796,2e-05,2.4447]
[1777996051212,50.85,81644.41,1.1,-0.01799,2e-05,2.44743]
[1777996056247,50.85,81646.8,1.1,-0.01796,2e-05,2.44436]
[1777996060136,50.86,81629.71,1.1,-0.01824,2e-05,2.47613]
[1777996065314,50.86,81630.42,1.1,-0.01824,2e-05,2.47583]
[1777996067327,50.86,81610.62,1.1,-0.01856,2e-05,2.51225]
[1777996072361,50.87,81604.46,1.1,-0.01867,2e-05,2.52424]
[1777996077395,50.87,81604.3,1.1,-0.01867,2e-05,2.52513]
[1777996082432,50.87,81602.3,1.1,-0.01871,2e-05,2.52944]
[1777996087997,50.87,81599.41,1.1,-0.01877,2e-05,2.5354]
[1777996093162,50.88,81593.19,1.1,-0.01887,2e-05,2.54734]
[1777996098542,50.88,81601.3,1.1,-0.01875,2e-05,2.53321]
[1777996103577,50.88,81605.63,1.1,-0.01868,2e-05,2.52595]
[1777996108613,50.89,81604.02,1.1,-0.01871,2e-05,2.52959]
[1777996113193,50.89,81621.72,1.1,-0.01841,2e-05,2.49505]
[1777996118686,50.9,81618.6,1.1,-0.01847,2e-05,2.50186]
[1777996123724,50.9,81618.91,1.1,-0.01848,2e-05,2.50218]
[1777996128755,50.9,81629.85,1.1,-0.01831,2e-05,2.48326]
[1777996133792,50.91,81633.05,1.1,-0.01827,2e-05,2.47849]
[1777996138826,50.91,81629.06,1.1,-0.01834,2e-05,2.48668]
[1777996143861,50.92,81622.52,1.1,-0.01845,2e-05,2.49943]
[1777996148898,50.92,81631.87,1.1,-0.01831,2e-05,2.48333]
[1777996153931,50.93,81627.24,1.1,-0.01839,2e-05,2.49273]
[1777996158966,50.93,81615.06,1.1,-0.01859,2e-05,2.51566]
[1777996164001,50.93,81612.01,1.1,-0.01865,2e-05,2.52192]
[1777996169037,50.94,81608.89,1.1,-0.01871,2e-05,2.52826]
[1777996172283,50.94,81604.47,1.1,-0.01876,2e-05,2.53398]
[1777996173065,50.94,81594.8,1.1,-0.01892,2e-05,2.55195]
[1777996178100,50.94,81593.98,1.1,-0.01894,2e-05,2.55387]
[1777996180028,50.94,81593.54,1.1,-0.01894,2e-05,2.55476]
[1777996180114,50.94,81593.54,1.1,-0.01895,2e-05,2.55484]
[1777996185148,50.94,81601.23,1.1,-0.01882,2e-05,2.54107]
[1777996190183,50.95,81600.31,1.1,-0.01884,2e-05,2.54326]
[1777996195218,50.95,81607.73,1.1,-0.01873,2e-05,2.53008]
[1777996200255,50.95,81605.9,1.1,-0.01876,2e-05,2.53407]
[1777996205290,50.95,81606.24,1.1,-0.01876,2e-05,2.53404]
[1777996210324,50.96,81595.79,1.1,-0.01894,2e-05,2.55386]
[1777996215360,50.96,81599.16,1.1,-0.01889,2e-05,2.54809]
[1777996220394,50.96,81596.19,1.1,-0.01894,2e-05,2.55408]
[1777996225429,50.96,81595.21,1.1,-0.01896,2e-05,2.55636]
[1777996230464,50.97,81590.88,1.1,-0.01903,2e-05,2.56485]
[1777996235499,50.97,81591.25,1.1,-0.01901,2e-05,2.56178]
[1777996240536,50.97,81587.28,1.1,-0.01908,2e-05,2.56952]
[1777996244562,50.97,81572.48,1.1,-0.01933,2e-05,2.59737]
[1777996250333,50.97,81570.86,1.1,-0.01935,2e-05,2.60043]
[1777996255639,50.97,81555.0,1.1,-0.01962,2e-05,2.63029]
[1777996260680,50.97,81539.85,1.1,-0.01988,2e-05,2.65877]
[1777996265710,50.96,81532.83,1.1,-0.01999,2e-05,2.67159]
[1777996270146,50.96,81561.97,1.1,-0.01948,2e-05,2.61462]
[1777996271752,50.96,81581.07,1.1,-0.01916,2e-05,2.57875]
[1777996273154,50.96,81596.15,1.1,-0.01891,2e-05,2.55079]
[1777996278802,50.96,81595.9,1.1,-0.01892,2e-05,2.55163]
[1777996283838,50.96,81591.42,1.1,-0.019,2e-05,2.56033]
[1777996286857,50.96,81576.66,1.1,-0.01924,2e-05,2.58798]
[1777996291894,50.96,81576.39,1.1,-0.01923,2e-05,2.58571]
[1777996296927,50.96,81576.94,1.1,-0.01922,2e-05,2.58476]
[1777996301961,50.96,81582.92,1.1,-0.01912,2e-05,2.57371]
[1777996306997,50.96,81580.61,1.1,-0.01916,2e-05,2.57818]
[1777996311025,50.96,81564.27,1.1,-0.01944,2e-05,2.60886]
[1777996316059,50.96,81568.11,1.1,-0.01937,2e-05,2.60155]
[1777996319082,50.96,81552.57,1.1,-0.01963,2e-05,2.6308]
[1777996324117,50.96,81566.35,1.1,-0.0194,2e-05,2.60451]
[1777996329152,50.96,81566.04,1.1,-0.0194,2e-05,2.60495]
[1777996334186,50.96,81568.25,1.1,-0.01936,2e-05,2.60063]
[1777996339230,50.96,81560.62,1.1,-0.01949,2e-05,2.61477]
[1777996344257,50.94,81564.43,1.1,-0.01939,2e-05,2.60357]
[1777996349292,50.92,81559.61,1.1,-0.01943,2e-05,2.60773]
[1777996354328,50.89,81554.32,1.1,-0.01945,2e-05,2.60983]
[1777996357349,50.88,81535.95,1.1,-0.01974,2e-05,2.6416]
[1777996362383,50.85,81531.4,1.1,-0.01976,2e-05,2.64431]
[1777996367418,50.83,81527.58,1.1,-0.01979,2e-05,2.64715]
[1777996372453,50.82,81521.08,1.1,-0.01988,2e-05,2.65694]
[1777996377488,50.79,81517.64,1.1,-0.01988,2e-05,2.65751]
[1777996382523,50.77,81516.75,1.1,-0.01985,2e-05,2.65365]
[1777996387558,50.53,81504.94,1.1,-0.0196,2e-05,2.62556]
[1777996392600,50.31,81510.32,1.1,-0.01909,2e-05,2.5675]
[1777996397633,50.12,81516.88,1.1,-0.01863,2e-05,2.5142]
[1777996402668,50.1,81518.82,1.1,-0.01856,2e-05,2.5068]
[1777996407703,50.09,81526.34,1.1,-0.01841,2e-05,2.48922]
[1777996412467,50.07,81539.19,1.1,-0.01815,2e-05,2.45936]
[1777996417774,50.05,81531.81,1.1,-0.01824,2e-05,2.46946]
[1777996422813,50.04,81526.69,1.1,-0.01829,2e-05,2.47538]
[1777996427845,50.02,81527.86,1.1,-0.01824,2e-05,2.46977]
[1777996432881,50.01,81515.98,1.1,-0.0184,2e-05,2.4882]
[1777996437915,49.96,81506.69,1.1,-0.01847,2e-05,2.49513]
[1777996442951,49.88,81507.21,1.1,-0.01832,2e-05,2.4776]
[1777996447985,49.83,81515.33,1.1,-0.0181,2e-05,2.4525]
[1777996453028,49.79,81518.42,1.1,-0.01797,2e-05,2.43777]
[1777996458063,49.77,81524.12,1.1,-0.01785,2e-05,2.42426]
[1777996463097,49.76,81538.8,1.1,-0.01759,2e-05,2.39481]
[1777996468132,49.75,81527.34,1.1,-0.01775,2e-05,2.41279]
[1777996473167,49.73,81533.2,1.1,-0.01761,2e-05,2.39668]
[1777996478202,49.72,81530.99,1.1,-0.01762,2e-05,2.39794]
[1777996483238,49.71,81527.46,1.1,-0.01766,2e-05,2.40161]
[1777996488273,49.7,81524.87,1.1,-0.01767,2e-05,2.40355]
[1777996490289,49.69,81511.1,1.1,-0.01789,2e-05,2.42754]
[1777996495322,49.68,81517.97,1.1,-0.01775,2e-05,2.4121]
[1777996500358,49.66,81517.63,1.1,-0.01773,2e-05,2.41001]
[1777996505393,49.65,81515.0,1.1,-0.01775,2e-05,2.41211]
[1777996511438,49.64,81512.29,1.1,-0.01777,2e-05,2.41385]
[1777996516474,49.62,81503.72,1.1,-0.01788,2e-05,2.42686]
[1777996521508,49.61,81495.2,1.1,-0.01799,2e-05,2.4397]
[1777996526544,49.6,81485.4,1.1,-0.01813,2e-05,2.4549]
[1777996531579,49.53,81492.71,1.1,-0.01788,2e-05,2.42552]
[1777996536614,49.45,81489.69,1.1,-0.01778,2e-05,2.41372]
[1777996541648,49.44,81486.69,1.1,-0.0178,2e-05,2.41659]
[1777996546683,49.43,81488.38,1.1,-0.01775,2e-05,2.41088]
[1777996551655,49.42,81488.74,1.1,-0.01773,2e-05,2.40867]
[1777996551755,49.42,81489.08,1.1,-0.01772,2e-05,2.40702]
[1777996557760,49.4,81492.59,1.1,-0.01764,2e-05,2.39759]
[1777996563523,49.39,81508.68,1.1,-0.01736,2e-05,2.36556]
[1777996567830,49.36,81526.75,1.1,-0.01703,2e-05,2.32765]
[1777996573593,49.35,81524.85,1.1,-0.01704,2e-05,2.32877]
[1777996578907,49.34,81526.15,1.1,-0.017,2e-05,2.32459]
[1777996583942,49.33,81527.88,1.1,-0.01696,2e-05,2.31966]
[1777996588981,49.33,81535.06,1.1,-0.01683,2e-05,2.30516]
[1777996594012,49.32,81533.09,1.1,-0.01683,2e-05,2.30435]
[1777996597126,49.31,81532.93,1.1,-0.01683,2e-05,2.30396]
[1777996597682,49.31,81532.93,1.1,-0.01683,2e-05,2.30396]
[1777996597156,49.31,81533.23,1.1,-0.01682,2e-05,2.30277]
[1777996598040,49.31,81533.23,1.1,-0.01682,2e-05,2.30277]
[1777996599067,49.31,81533.23,1.1,-0.01682,2e-05,2.30277]
[1777996599473,49.31,81533.23,1.1,-0.01682,2e-05,2.30277]
[1777996604599,49.3,81533.15,1.1,-0.0168,2e-05,2.30125]
[1777996604699,49.3,81533.1,1.1,-0.0168,2e-05,2.30068]
[1777996605703,49.3,81533.1,1.1,-0.0168,2e-05,2.30068]
[1777996606096,49.3,81533.1,1.1,-0.0168,2e-05,2.30035]
[1777996608107,49.3,81532.99,1.1,-0.01679,2e-05,2.30021]
[1777996608487,49.3,81532.99,1.1,-0.01679,2e-05,2.30021]
[1777996610185,49.29,81535.11,1.1,-0.01676,2e-05,2.29581]
[1777996610648,49.29,81535.11,1.1,-0.01676,2e-05,2.29581]
[1777996612398,49.29,81543.63,1.1,-0.01662,2e-05,2.28016]
[1777996612500,49.29,81542.58,1.1,-0.01663,2e-05,2.28141]
[1777996613123,49.29,81542.58,1.1,-0.01663,2e-05,2.28141]
[1777996613223,49.29,81542.33,1.1,-0.01663,2e-05,2.28155]
[1777996619188,49.28,81538.88,1.1,-0.01667,2e-05,2.28586]
[1777996621293,49.28,81539.41,1.1,-0.01666,2e-05,2.28463]
[1777996621307,49.27,81538.06,1.1,-0.01668,2e-05,2.28671]
[1777996627243,49.27,81540.38,1.1,-0.01663,2e-05,2.28078]
[1777996632278,49.26,81539.72,1.1,-0.01662,2e-05,2.2804]
[1777996637475,49.25,81540.59,1.1,-0.0166,2e-05,2.27762]
[1777996637522,49.25,81541.3,1.1,-0.01659,2e-05,2.27606]
[1777996638022,49.25,81541.3,1.1,-0.01659,2e-05,2.27606]
[1777996638320,49.25,81541.3,1.1,-0.01658,2e-05,2.27575]
[1777996640334,49.25,81527.62,1.1,-0.01679,2e-05,2.2992]
[1777996645369,49.24,81517.99,1.1,-0.01692,2e-05,2.31443]
[1777996650405,49.23,81507.37,1.1,-0.01707,2e-05,2.33144]
[1777996655440,49.22,81506.5,1.1,-0.01705,2e-05,2.32841]
[1777996660476,49.21,81499.35,1.1,-0.01714,2e-05,2.33928]
[1777996665510,49.2,81497.15,1.1,-0.01716,2e-05,2.34123]
[1777996665850,49.2,81497.15,1.1,-0.01716,2e-05,2.34123]
[1777996665996,49.2,81497.15,1.1,-0.01716,2e-05,2.34123]
[1777996669163,49.19,81489.08,1.1,-0.01727,2e-05,2.35456]
[1777996669538,49.19,81490.75,1.1,-0.01724,2e-05,2.35111]
[1777996673466,49.19,81493.46,1.1,-0.01719,2e-05,2.34498]
[1777996673547,49.18,81494.55,1.1,-0.01717,2e-05,2.34261]
[1777996676724,49.18,81494.51,1.1,-0.01716,2e-05,2.34188]
[1777996676737,49.18,81494.34,1.1,-0.01716,2e-05,2.34178]
[1777996680616,49.17,81508.48,1.1,-0.01693,2e-05,2.31489]
[1777996685651,49.16,81511.87,1.1,-0.01686,2e-05,2.30715]
[1777996690686,49.15,81502.79,1.1,-0.01699,2e-05,2.3217]
[1777996695721,49.15,81497.88,1.1,-0.01705,2e-05,2.32875]
[1777996700756,49.14,81492.48,1.1,-0.01712,2e-05,2.33658]
[1777996705791,49.13,81490.78,1.1,-0.01713,2e-05,2.33779]
[1777996710828,49.12,81489.51,1.1,-0.01713,2e-05,2.33822]
[1777996715864,49.11,81488.76,1.1,-0.01711,2e-05,2.33512]
[1777996720899,49.1,81488.86,1.1,-0.0171,2e-05,2.3331]
[1777996725935,49.09,81486.09,1.1,-0.01712,2e-05,2.33627]
[1777996730972,49.08,81492.36,1.1,-0.01701,2e-05,2.32314]
[1777996736012,49.08,81499.49,1.1,-0.01688,2e-05,2.30876]
[1777996741041,49.07,81498.29,1.1,-0.01689,2e-05,2.30931]
[1777996746076,49.06,81491.06,1.1,-0.01699,2e-05,2.3206]
[1777996751112,49.05,81494.34,1.1,-0.01692,2e-05,2.31307]
[1777996756145,49.05,81492.85,1.1,-0.01693,2e-05,2.31412]
[1777996761182,49.04,81492.91,1.1,-0.01692,2e-05,2.3124]
[1777996766216,49.03,81492.62,1.1,-0.01691,2e-05,2.31133]
[1777996771251,49.02,81490.64,1.1,-0.01691,2e-05,2.31064]
[1777996776285,49.01,81491.66,1.1,-0.01688,2e-05,2.30722]
[1777996781322,49.01,81496.54,1.1,-0.01679,2e-05,2.29672]
[1777996786358,49.0,81495.68,1.1,-0.01679,2e-05,2.29679]
[1777996791396,48.99,81494.72,1.1,-0.01679,2e-05,2.29704]
[1777996796431,48.98,81481.39,1.1,-0.01698,2e-05,2.31932]
[1777996801466,48.98,81489.55,1.1,-0.01684,2e-05,2.30343]
[1777996802476,48.98,81503.22,1.1,-0.01663,2e-05,2.27856]
[1777996803482,48.97,81521.93,1.1,-0.01634,2e-05,2.24543]
[1777996806507,48.97,81543.24,1.1,-0.01602,1e-05,2.20789]
[1777996811546,48.97,81547.96,1.1,-0.01594,1e-05,2.1991]
[1777996814042,48.97,81547.98,1.1,-0.01594,1e-05,2.1988]
[1777996814566,48.97,81548.59,1.1,-0.01593,1e-05,2.19762]
[1777996819602,48.96,81548.56,1.1,-0.01593,1e-05,2.19699]
[1777996824636,48.96,81544.92,1.1,-0.01597,1e-05,2.20257]
[1777996829671,48.96,81542.78,1.1,-0.016,1e-05,2.20542]
[1777996834710,48.95,81547.02,1.1,-0.01591,1e-05,2.19473]
[1777996839745,48.95,81537.51,1.1,-0.01604,1e-05,2.21026]
[1777996844780,48.94,81530.32,1.1,-0.01614,1e-05,2.22175]
[1777996847801,48.94,81514.77,1.1,-0.01637,2e-05,2.24826]
[1777996852837,48.93,81502.28,1.1,-0.01655,2e-05,2.26893]
[1777996859886,48.92,81503.88,1.1,-0.01651,2e-05,2.26417]
[1777996864921,48.92,81504.67,1.1,-0.01649,2e-05,2.26144]
[1777996869956,48.91,81498.24,1.1,-0.01657,2e-05,2.27145]
[1777996871969,48.91,81511.33,1.1,-0.01637,2e-05,2.24786]
[1777996877011,48.9,81512.95,1.1,-0.01634,2e-05,2.24382]
[1777996882039,48.9,81520.57,1.1,-0.01621,2e-05,2.22941]
[1777996887076,48.89,81519.86,1.1,-0.01621,2e-05,2.22962]
[1777996891103,48.89,81530.51,1.1,-0.01603,1e-05,2.20781]
[1777996896141,48.88,81532.58,1.1,-0.01599,1e-05,2.20337]
[1777996901173,48.88,81528.71,1.1,-0.01604,1e-05,2.20923]
[1777996906210,48.88,81527.95,1.1,-0.01605,1e-05,2.20969]
[1777996911243,48.87,81525.94,1.1,-0.01607,1e-05,2.21233]
[1777996916278,48.87,81523.93,1.1,-0.01609,1e-05,2.21495]
[1777996921312,48.86,81519.18,1.1,-0.01616,2e-05,2.22231]
[1777996927097,48.86,81513.83,1.1,-0.01623,2e-05,2.23045]
[1777996932394,48.85,81503.7,1.1,-0.01637,2e-05,2.24703]
[1777996937425,48.85,81504.81,1.1,-0.01634,2e-05,2.24391]
[1777996942461,48.84,81500.66,1.1,-0.01639,2e-05,2.25004]
[1777996947496,48.83,81492.82,1.1,-0.0165,2e-05,2.26258]
[1777996952531,48.83,81491.88,1.1,-0.01649,2e-05,2.26009]
[1777996957566,48.83,81492.28,1.1,-0.01649,2e-05,2.26084]
[1777996962602,48.85,81490.4,1.1,-0.01655,2e-05,2.26741]
[1777996967636,48.87,81489.58,1.1,-0.01659,2e-05,2.27206]
[1777996970658,48.87,81503.4,1.1,-0.01638,2e-05,2.24782]
[1777996972998,48.86,81487.28,1.1,-0.01662,2e-05,2.27577]
[1777996979018,48.86,81482.81,1.1,-0.01668,2e-05,2.28224]
[1777996984758,48.83,81478.32,1.1,-0.0167,2e-05,2.28513]
[1777996989791,48.83,81493.99,1.1,-0.01645,2e-05,2.256]
[1777996994828,48.82,81491.67,1.1,-0.01648,2e-05,2.25884]
[1777996999862,48.81,81487.1,1.1,-0.01653,2e-05,2.26563]
[1777997004899,48.81,81488.07,1.1,-0.01651,2e-05,2.26288]
[1777997004913,48.81,81521.87,1.1,-0.016,1e-05,2.20348]
[1777997006307,48.81,81521.87,1.1,-0.016,1e-05,2.20332]
[1777997006913,48.81,81519.61,1.1,-0.01603,1e-05,2.20708]
[1777997011947,48.8,81515.44,1.1,-0.01607,1e-05,2.21092]
[1777997013961,48.8,81500.28,1.1,-0.01629,2e-05,2.237]
[1777997018997,48.79,81488.42,1.1,-0.01646,2e-05,2.25673]
[1777997024031,48.79,81485.94,1.1,-0.01649,2e-05,2.25987]
[1777997029067,48.78,81480.09,1.1,-0.01657,2e-05,2.26896]
[1777997030073,48.78,81506.1,1.1,-0.01617,2e-05,2.22294]
[1777997035109,48.78,81498.11,1.1,-0.01628,2e-05,2.23599]
[1777997037122,48.77,81516.6,1.1,-0.016,1e-05,2.20338]
[1777997040144,48.77,81501.12,1.1,-0.01623,2e-05,2.22989]
[1777997045178,48.77,81501.74,1.1,-0.01621,2e-05,2.22779]
[1777997050215,48.76,81502.37,1.1,-0.0162,2e-05,2.22577]
[1777997055249,48.76,81502.29,1.1,-0.01619,2e-05,2.22499]
[1777997060284,48.75,81514.6,1.1,-0.016,1e-05,2.20274]
[1777997065319,48.75,81516.59,1.1,-0.01596,1e-05,2.19856]
[1777997070352,48.75,81522.37,1.1,-0.01587,1e-05,2.18787]
[1777997075391,48.74,81520.85,1.1,-0.01587,1e-05,2.18736]
[1777997080423,48.74,81521.33,1.1,-0.01586,1e-05,2.18594]
[1777997085461,48.74,81523.1,1.1,-0.01583,1e-05,2.18232]
[1777997090503,48.75,81523.03,1.1,-0.01585,1e-05,2.18462]
[1777997093284,48.75,81551.14,1.1,-0.01544,1e-05,2.1373]
[1777997099301,48.75,81556.86,1.1,-0.01536,1e-05,2.12748]
[1777997104598,48.75,81550.83,1.1,-0.01544,1e-05,2.1375]
[1777997109634,48.75,81553.51,1.1,-0.0154,1e-05,2.13282]
[1777997114670,48.75,81559.66,1.1,-0.01531,1e-05,2.12237]
[1777997119705,48.75,81560.02,1.1,-0.01531,1e-05,2.12172]
[1777997123737,48.75,81545.56,1.1,-0.01552,1e-05,2.14606]
[1777997128768,48.76,81532.58,1.1,-0.01572,1e-05,2.1696]
[1777997133805,48.78,81532.03,1.1,-0.01574,1e-05,2.17202]
[1777997138840,48.79,81533.7,1.1,-0.01574,1e-05,2.17133]
[1777997143876,48.8,81535.55,1.1,-0.01573,1e-05,2.17034]
[1777997148909,48.8,81534.93,1.1,-0.01574,1e-05,2.17177]
[1777997153946,48.8,81534.5,1.1,-0.01575,1e-05,2.17284]
[1777997158980,48.8,81543.82,1.1,-0.01561,1e-05,2.15648]
[1777997162002,48.8,81558.0,1.1,-0.0154,1e-05,2.13223]
[1777997167039,48.8,81530.56,1.1,-0.0158,1e-05,2.17874]
[1777997168047,48.8,81509.95,1.1,-0.0161,1e-05,2.21424]
[1777997173081,48.79,81503.86,1.1,-0.01619,2e-05,2.22386]
[1777997178117,48.79,81512.76,1.1,-0.01605,1e-05,2.20829]
[1777997183152,48.79,81520.7,1.1,-0.01593,1e-05,2.19378]
[1777997188187,48.78,81521.04,1.1,-0.01592,1e-05,2.19247]
[1777997192215,48.78,81535.34,1.1,-0.01568,1e-05,2.16484]
[1777997197253,48.78,81550.36,1.1,-0.01547,1e-05,2.13978]
[1777997199267,48.78,81565.05,1.1,-0.01526,1e-05,2.11497]
[1777997203295,48.78,81579.07,1.1,-0.01506,1e-05,2.09158]
[1777997208330,48.79,81561.4,1.1,-0.01532,1e-05,2.12224]
[1777997213365,48.81,81554.19,1.1,-0.01546,1e-05,2.13879]
[1777997218400,48.83,81558.52,1.1,-0.01543,1e-05,2.13573]
[1777997223435,48.85,81567.6,1.1,-0.01534,1e-05,2.12475]
[1777997225449,48.86,81551.77,1.1,-0.01558,1e-05,2.15324]
[1777997230484,48.88,81543.68,1.1,-0.01573,1e-05,2.17106]
[1777997235518,48.9,81533.9,1.1,-0.0159,1e-05,2.19082]
[1777997240554,48.91,81524.72,1.1,-0.01607,1e-05,2.21037]
[1777997245589,48.93,81525.69,1.1,-0.01609,1e-05,2.2123]
[1777997247458,48.93,81525.69,1.1,-0.01609,1e-05,2.2123]
[1777997247603,48.94,81522.31,1.1,-0.01615,1e-05,2.21961]
[1777997252639,48.94,81522.57,1.1,-0.01613,1e-05,2.21653]
[1777997253915,48.94,81522.57,1.1,-0.01613,1e-05,2.21653]
[1777997253964,48.94,81522.49,1.1,-0.01613,1e-05,2.21628]
[1777997260429,48.95,81526.6,1.1,-0.01609,1e-05,2.21249]
[1777997265730,48.97,81533.18,1.1,-0.01602,1e-05,2.20382]
[1777997270780,48.96,81530.36,1.1,-0.01605,1e-05,2.20787]
[1777997275808,48.96,81521.62,1.1,-0.01618,2e-05,2.22206]
[1777997280846,48.95,81523.53,1.1,-0.01614,1e-05,2.21779]
[1777997285881,48.95,81528.24,1.1,-0.01606,1e-05,2.20872]
[1777997290917,48.94,81527.75,1.1,-0.01606,1e-05,2.20873]
[1777997295951,48.94,81526.05,1.1,-0.01608,1e-05,2.21084]
[1777997300987,48.94,81527.23,1.1,-0.01605,1e-05,2.20781]
[1777997307030,48.94,81523.45,1.1,-0.01611,1e-05,2.21427]
[1777997312063,48.93,81526.22,1.1,-0.01604,1e-05,2.20629]
[1777997317100,48.93,81522.41,1.1,-0.01609,1e-05,2.212]
[1777997321127,48.94,81508.27,1.1,-0.01632,2e-05,2.23865]
[1777997326162,48.95,81507.08,1.1,-0.01637,2e-05,2.24419]
[1777997331197,48.97,81504.83,1.1,-0.01644,2e-05,2.25157]
[1777997336232,48.99,81501.33,1.1,-0.01652,2e-05,2.26108]
[1777997341266,49.0,81490.64,1.1,-0.01671,2e-05,2.28323]
[1777997346301,49.0,81479.98,1.1,-0.01688,2e-05,2.30252]
[1777997351339,49.0,81479.0,1.1,-0.01688,2e-05,2.30264]
[1777997356372,48.99,81482.64,1.1,-0.01681,2e-05,2.29453]
[1777997361409,48.98,81483.83,1.1,-0.01678,2e-05,2.29086]
[1777997363422,48.98,81498.22,1.1,-0.01655,2e-05,2.26478]
[1777997368458,48.97,81495.3,1.1,-0.01658,2e-05,2.26863]
[1777997373493,48.97,81499.07,1.1,-0.0165,2e-05,2.2581]
[1777997378527,48.96,81496.17,1.1,-0.01653,2e-05,2.26199]
[1777997382556,48.96,81480.91,1.1,-0.01676,2e-05,2.288]
[1777997386584,48.95,81469.66,1.1,-0.01692,2e-05,2.30686]
[1777997387590,48.93,81468.36,1.1,-0.01691,2e-05,2.306]
[1777997389320,48.92,81464.6,1.1,-0.01694,2e-05,2.30957]
[1777997389421,48.92,81464.6,1.1,-0.01694,2e-05,2.30957]
[1777997397660,48.86,81453.21,1.1,-0.01702,2e-05,2.31855]
[1777997402698,48.86,81451.39,1.1,-0.01704,2e-05,2.32012]
[1777997407733,48.85,81454.0,1.1,-0.01698,2e-05,2.31375]
[1777997408744,48.85,81433.51,1.1,-0.0173,2e-05,2.35053]
[1777997413776,48.8,81428.57,1.1,-0.0173,2e-05,2.35028]
[1777997418811,48.78,81432.8,1.1,-0.01719,2e-05,2.33722]
[1777997422840,48.74,81419.08,1.1,-0.01734,2e-05,2.35393]
[1777997425861,48.7,81404.44,1.1,-0.0175,2e-05,2.37246]
[1777997431624,48.66,81416.45,1.1,-0.01721,2e-05,2.3388]
[1777997436938,48.63,81406.93,1.1,-0.01732,2e-05,2.35114]
[1777997441973,48.58,81402.85,1.1,-0.01728,2e-05,2.34664]
[1777997447008,48.57,81408.98,1.1,-0.01717,2e-05,2.3337]
[1777997452043,48.56,81421.12,1.1,-0.01696,2e-05,2.31012]
[1777997457087,48.55,81418.21,1.1,-0.017,2e-05,2.31389]
[1777997462125,48.55,81426.77,1.1,-0.01685,2e-05,2.29702]
[1777997467160,48.54,81431.63,1.1,-0.01676,2e-05,2.28696]
[1777997472199,48.54,81444.14,1.1,-0.01656,2e-05,2.26345]
[1777997477230,48.53,81443.57,1.1,-0.01656,2e-05,2.26322]
[1777997482264,48.53,81442.77,1.1,-0.01656,2e-05,2.26382]
[1777997484278,48.52,81462.15,1.1,-0.01626,2e-05,2.22897]
[1777997489313,48.52,81460.73,1.1,-0.01628,2e-05,2.23078]
[1777997494350,48.52,81465.58,1.1,-0.01618,2e-05,2.21901]
[1777997499387,48.51,81466.61,1.1,-0.01616,2e-05,2.21655]
[1777997504419,48.51,81469.77,1.1,-0.0161,2e-05,2.21042]
[1777997509453,48.51,81471.26,1.1,-0.01608,2e-05,2.20725]
[1777997514489,48.5,81464.38,1.1,-0.01618,2e-05,2.2187]
[1777997517511,48.5,81446.81,1.1,-0.01644,2e-05,2.24928]
[1777997522548,48.5,81440.6,1.1,-0.01653,2e-05,2.25954]
[1777997524562,48.5,81460.44,1.1,-0.01622,2e-05,2.22389]
[1777997529596,48.49,81464.03,1.1,-0.01616,2e-05,2.21692]
[1777997533625,48.49,81477.18,1.1,-0.01596,1e-05,2.1935]
[1777997534712,48.49,81477.18,1.1,-0.01596,1e-05,2.1935]
[1777997534766,48.49,81481.44,1.1,-0.01589,1e-05,2.18601]
[1777997536081,48.49,81481.44,1.1,-0.01589,1e-05,2.18593]
[1777997536644,48.49,81484.36,1.1,-0.01585,1e-05,2.18079]
[1777997541680,48.49,81481.0,1.1,-0.0159,1e-05,2.18627]
[1777997546716,48.49,81480.36,1.1,-0.0159,1e-05,2.18696]
[1777997552758,48.48,81480.91,1.1,-0.01587,1e-05,2.18302]
[1777997557805,48.48,81484.18,1.1,-0.01582,1e-05,2.177]
[1777997562843,48.48,81489.59,1.1,-0.01574,1e-05,2.16743]
[1777997567873,48.48,81477.76,1.1,-0.01591,1e-05,2.18762]
[1777997572908,48.48,81473.49,1.1,-0.01597,2e-05,2.1946]
[1777997577943,48.47,81469.92,1.1,-0.01602,2e-05,2.20028]
[1777997582979,48.47,81471.17,1.1,-0.016,2e-05,2.19757]
[1777997588015,48.47,81472.57,1.1,-0.01597,2e-05,2.19461]
[1777997593051,48.47,81476.99,1.1,-0.0159,1e-05,2.18642]
[1777997598084,48.47,81480.01,1.1,-0.01585,1e-05,2.18073]
[1777997601963,48.46,81482.04,1.1,-0.01582,1e-05,2.17699]
[1777997602830,48.46,81466.4,1.1,-0.01606,2e-05,2.20402]
[1777997608303,48.46,81462.61,1.1,-0.01611,2e-05,2.21013]
[1777997608402,48.46,81460.17,1.1,-0.01614,2e-05,2.21415]
[1777997614196,48.46,81460.85,1.1,-0.01611,2e-05,2.20974]
[1777997619235,48.45,81458.93,1.1,-0.01613,2e-05,2.21247]
[1777997624270,48.45,81472.24,1.1,-0.01593,1e-05,2.1886]
[1777997629307,48.45,81474.3,1.1,-0.01589,1e-05,2.18461]
[1777997634345,48.45,81471.61,1.1,-0.01593,1e-05,2.18881]
[1777997639375,48.44,81476.59,1.1,-0.01585,1e-05,2.17964]
[1777997644410,48.44,81468.0,1.1,-0.01598,2e-05,2.1942]
[1777997649448,48.44,81463.15,1.1,-0.01604,2e-05,2.20199]
[1777997654483,48.44,81459.94,1.1,-0.01609,2e-05,2.20697]
[1777997659518,48.43,81463.8,1.1,-0.01602,2e-05,2.19965]
[1777997664553,48.43,81445.09,1.1,-0.0163,2e-05,2.23191]
[1777997669588,48.43,81444.62,1.1,-0.0163,2e-05,2.2319]
[1777997674624,48.42,81451.6,1.1,-0.01617,2e-05,2.21626]
[1777997679659,48.42,81448.71,1.1,-0.01621,2e-05,2.22062]
[1777997684696,48.41,81450.36,1.1,-0.01618,2e-05,2.21698]
[1777997689730,48.41,81446.51,1.1,-0.01623,2e-05,2.22303]
[1777997690736,48.41,81427.92,1.1,-0.01651,2e-05,2.25583]
[1777997695771,48.4,81412.42,1.1,-0.01675,2e-05,2.28242]
[1777997700811,48.4,81423.55,1.1,-0.01656,2e-05,2.26119]
[1777997705841,48.39,81422.63,1.1,-0.01657,2e-05,2.26173]
[1777997710876,48.39,81423.74,1.1,-0.01654,2e-05,2.25869]
[1777997715911,48.38,81412.75,1.1,-0.0167,2e-05,2.27719]
[1777997720946,48.38,81408.96,1.1,-0.01675,2e-05,2.28278]
[1777997725981,48.37,81403.2,1.1,-0.01683,2e-05,2.29185]
[1777997726988,48.37,81386.31,1.1,-0.01709,2e-05,2.32227]
[1777997731016,48.35,81396.02,1.1,-0.01689,2e-05,2.29794]
[1777997736051,48.33,81409.58,1.1,-0.01664,2e-05,2.26969]
[1777997741087,48.33,81410.35,1.1,-0.01662,2e-05,2.26721]
[1777997746122,48.32,81408.92,1.1,-0.01663,2e-05,2.26866]
[1777997751156,48.32,81406.16,1.1,-0.01667,2e-05,2.27248]
[1777997756192,48.31,81411.17,1.1,-0.01658,2e-05,2.26235]
[1777997757404,48.31,81411.17,1.1,-0.01658,2e-05,2.26235]
[1777997757433,48.31,81413.03,1.1,-0.01655,2e-05,2.2588]
[1777997763344,48.3,81409.59,1.1,-0.01659,2e-05,2.26388]
[1777997763790,48.3,81409.14,1.1,-0.01659,2e-05,2.26424]
[1777997764074,48.3,81409.14,1.1,-0.01659,2e-05,2.26424]
[1777997764247,48.3,81409.14,1.1,-0.01659,2e-05,2.26424]
[1777997766009,48.3,81409.14,1.1,-0.01659,2e-05,2.26424]
[1777997766261,48.3,81409.31,1.1,-0.01659,2e-05,2.26348]
[1777997769888,48.3,81411.97,1.1,-0.01654,2e-05,2.25803]
[1777997769960,48.3,81419.65,1.1,-0.01642,2e-05,2.24411]
[1777997771273,48.3,81419.65,1.1,-0.01642,2e-05,2.24411]
[1777997771298,48.29,81423.2,1.1,-0.01636,2e-05,2.2376]
[1777997774602,48.29,81423.83,1.1,-0.01635,2e-05,2.23611]
[1777997774618,48.29,81431.82,1.1,-0.01622,2e-05,2.22161]
[1777997780360,48.29,81436.49,1.1,-0.01615,2e-05,2.21266]
[1777997782155,48.29,81437.42,1.1,-0.01613,2e-05,2.21089]
[1777997782374,48.29,81438.37,1.1,-0.01612,2e-05,2.20909]
[1777997784136,48.29,81437.33,1.1,-0.01613,2e-05,2.2108]
[1777997784764,48.29,81437.33,1.1,-0.01613,2e-05,2.2108]
[1777997786066,48.28,81436.26,1.1,-0.01615,2e-05,2.21243]
[1777997786401,48.28,81435.9,1.1,-0.01615,2e-05,2.21294]
[1777997791094,48.28,81435.98,1.1,-0.01614,2e-05,2.21231]
[1777997791436,48.28,81435.67,1.1,-0.01613,2e-05,2.21018]
[1777997796561,48.28,81434.6,1.1,-0.01614,2e-05,2.2116]
[1777997796576,48.28,81425.65,1.1,-0.01628,2e-05,2.22716]
[1777997799014,48.28,81425.65,1.1,-0.01628,2e-05,2.22716]
[1777997799027,48.28,81424.43,1.1,-0.01629,2e-05,2.22904]
[1777997801131,48.28,81425.22,1.1,-0.01628,2e-05,2.2275]
[1777997801506,48.28,81424.65,1.1,-0.01629,2e-05,2.22838]
[1777997803644,48.27,81424.41,1.1,-0.01629,2e-05,2.22866]
[1777997803713,48.27,81425.76,1.1,-0.01627,2e-05,2.226]
[1777997805635,48.27,81425.76,1.1,-0.01627,2e-05,2.22587]
[1777997805721,48.27,81426.16,1.1,-0.01626,2e-05,2.22503]
[1777997806141,48.27,81426.16,1.1,-0.01626,2e-05,2.22503]
[1777997806542,48.27,81426.16,1.1,-0.01626,2e-05,2.22489]
[1777997808868,48.27,81425.79,1.1,-0.01626,2e-05,2.22555]
[1777997808969,48.27,81423.68,1.1,-0.01629,2e-05,2.22903]
[1777997809428,48.27,81423.68,1.1,-0.01629,2e-05,2.22903]
[1777997809562,48.27,81423.68,1.1,-0.01629,2e-05,2.22889]
[1777997814597,48.27,81418.89,1.1,-0.01636,2e-05,2.23664]
[1777997819633,48.26,81421.95,1.1,-0.01631,2e-05,2.23046]
[1777997824668,48.26,81430.22,1.1,-0.01617,2e-05,2.21517]
[1777997825865,48.26,81430.22,1.1,-0.01617,2e-05,2.21517]
[1777997825927,48.26,81428.75,1.1,-0.0162,2e-05,2.21764]
[1777997830342,48.26,81429.11,1.1,-0.01619,2e-05,2.21653]
[1777997830710,48.26,81429.03,1.1,-0.01619,2e-05,2.21667]
[1777997831718,48.26,81412.03,1.1,-0.01645,2e-05,2.24672]
[1777997836752,48.25,81405.26,1.1,-0.01654,2e-05,2.25774]
[1777997841787,48.25,81405.4,1.1,-0.01653,2e-05,2.25655]
[1777997843009,48.25,81405.4,1.1,-0.01653,2e-05,2.25655]
[1777997843018,48.24,81410.3,1.1,-0.01646,2e-05,2.2476]
[1777997848836,48.24,81409.03,1.1,-0.01647,2e-05,2.24883]
[1777997853871,48.24,81416.03,1.1,-0.01633,2e-05,2.23292]
[1777997858757,48.23,81416.81,1.1,-0.01632,2e-05,2.23109]
[1777997858907,48.23,81416.9,1.1,-0.01631,2e-05,2.23064]
[1777997863943,48.23,81418.5,1.1,-0.01628,2e-05,2.22707]
[1777997864627,48.23,81418.5,1.1,-0.01628,2e-05,2.22707]
[1777997864950,48.23,81418.2,1.1,-0.01629,2e-05,2.22746]
[1777997865950,48.23,81418.2,1.1,-0.01629,2e-05,2.22746]
[1777997865970,48.23,81417.6,1.1,-0.01629,2e-05,2.22838]
[1777997869382,48.23,81411.04,1.1,-0.01639,2e-05,2.23958]
[1777997869985,48.22,81411.26,1.1,-0.01639,2e-05,2.23902]
[1777997870681,48.22,81411.26,1.1,-0.01639,2e-05,2.23902]
[1777997870732,48.22,81411.2,1.1,-0.01639,2e-05,2.23896]
[1777997876029,48.22,81411.42,1.1,-0.01638,2e-05,2.23776]
[1777997877424,48.22,81410.88,1.1,-0.01638,2e-05,2.23856]
[1777997878041,48.22,81410.84,1.1,-0.01638,2e-05,2.23847]
[1777997883075,48.21,81405.2,1.1,-0.01646,2e-05,2.24764]
[1777997888110,48.21,81406.11,1.1,-0.01644,2e-05,2.24511]
[1777997892139,48.21,81422.59,1.1,-0.01618,2e-05,2.21516]
[1777997897174,48.2,81423.62,1.1,-0.01616,2e-05,2.21272]
[1777997902210,48.2,81425.1,1.1,-0.01613,2e-05,2.20949]
[1777997907245,48.2,81426.49,1.1,-0.0161,2e-05,2.20644]
[1777997911653,48.2,81434.98,1.1,-0.01597,2e-05,2.1912]
[1777997911699,48.19,81433.79,1.1,-0.01597,2e-05,2.19056]
[1777997912235,48.19,81433.79,1.1,-0.01597,2e-05,2.19056]
[1777997913958,48.19,81433.79,1.1,-0.01597,2e-05,2.19056]
[1777997916960,48.19,81433.07,1.1,-0.01598,2e-05,2.19156]
[1777997917032,48.19,81432.47,1.1,-0.01599,2e-05,2.19243]
[1777997919195,48.19,81432.29,1.1,-0.01599,2e-05,2.19275]
[1777997920049,48.19,81438.06,1.1,-0.0159,2e-05,2.18242]
[1777997925372,48.19,81440.97,1.1,-0.01585,2e-05,2.17699]
[1777997927105,48.19,81440.97,1.1,-0.01585,2e-05,2.17699]
[1777997927124,48.19,81441.25,1.1,-0.01585,2e-05,2.17639]
[1777997932421,48.19,81436.53,1.1,-0.01592,2e-05,2.18433]
[1777997937456,48.19,81436.44,1.1,-0.01592,2e-05,2.18418]
[1777997940156,48.19,81435.82,1.1,-0.01593,2e-05,2.1852]
[1777997940192,48.19,81436.61,1.1,-0.01591,2e-05,2.1837]
[1777997941744,48.19,81436.61,1.1,-0.01591,2e-05,2.1837]
[1777997941832,48.18,81435.26,1.1,-0.01593,2e-05,2.18594]
[1777997943041,48.18,81435.26,1.1,-0.01593,2e-05,2.18594]
[1777997943143,48.18,81434.62,1.1,-0.01594,2e-05,2.187]
[1777997947976,48.18,81432.81,1.1,-0.01597,2e-05,2.18999]
[1777997948052,48.18,81432.11,1.1,-0.01598,2e-05,2.1911]
[1777997953568,48.18,81428.64,1.1,-0.01603,2e-05,2.19689]
[1777997958603,48.18,81426.77,1.1,-0.01605,2e-05,2.19987]
[1777997963638,48.18,81425.57,1.1,-0.01607,2e-05,2.20168]
[1777997968673,48.18,81427.78,1.1,-0.01603,2e-05,2.19753]
[1777997973708,48.18,81435.4,1.1,-0.0159,2e-05,2.18139]
[1777997978400,48.18,81443.98,1.1,-0.01577,1e-05,2.16642]
[1777997978743,48.18,81447.54,1.1,-0.01571,1e-05,2.16025]
[1777997983778,48.18,81459.45,1.1,-0.01554,1e-05,2.13986]
[1777997988812,48.18,81463.22,1.1,-0.01549,1e-05,2.13358]
[1777997990735,48.18,81463.8,1.1,-0.01548,1e-05,2.13263]
[1777997990831,48.18,81456.11,1.1,-0.01559,1e-05,2.1459]
[1777997991294,48.18,81456.11,1.1,-0.01559,1e-05,2.1459]
[1777997991835,48.18,81456.11,1.1,-0.01559,1e-05,2.14592]
[1777997992429,48.18,81456.11,1.1,-0.01559,1e-05,2.14592]
[1777997993096,48.18,81456.11,1.1,-0.01559,1e-05,2.14592]
[1777997993697,48.18,81456.93,1.1,-0.01558,1e-05,2.14452]
[1777997993848,48.18,81456.93,1.1,-0.01558,1e-05,2.14454]
[1777997994832,48.18,81456.93,1.1,-0.01558,1e-05,2.14454]
[1777997994926,48.18,81457.73,1.1,-0.01557,1e-05,2.14317]
[1777997997694,48.18,81458.01,1.1,-0.01556,1e-05,2.14272]
[1777997997877,48.18,81458.13,1.1,-0.01556,1e-05,2.14254]
[1777998002911,48.18,81453.49,1.1,-0.01563,1e-05,2.1506]
[1777998007946,48.18,81442.84,1.1,-0.01579,1e-05,2.16898]
[1777998012982,48.18,81437.8,1.1,-0.01586,2e-05,2.17756]
[1777998018015,48.18,81433.98,1.1,-0.01592,2e-05,2.184]
[1777998023101,48.18,81431.81,1.1,-0.01595,2e-05,2.18752]
[1777998028137,48.17,81440.47,1.1,-0.01582,2e-05,2.17214]
[1777998033173,48.17,81445.79,1.1,-0.01572,1e-05,2.16022]
[1777998038207,48.17,81455.37,1.1,-0.01558,1e-05,2.14365]
[1777998043242,48.17,81460.54,1.1,-0.0155,1e-05,2.13482]
[1777998048282,48.17,81471.56,1.1,-0.01534,1e-05,2.11609]
[1777998053325,48.18,81475.81,1.1,-0.01528,1e-05,2.10908]
[1777998058348,48.18,81478.36,1.1,-0.01524,1e-05,2.105]
[1777998063386,48.18,81482.61,1.1,-0.01519,1e-05,2.09806]
[1777998068438,48.18,81487.87,1.1,-0.01511,1e-05,2.08953]
[1777998069727,48.18,81510.03,1.1,-0.0148,1e-05,2.05246]
[1777998071122,48.18,81523.1,1.1,-0.01461,1e-05,2.0309]
[1777998076484,48.19,81524.91,1.1,-0.0146,1e-05,2.029]
[1777998078499,48.19,81506.64,1.1,-0.01486,1e-05,2.05966]
[1777998083536,48.21,81498.84,1.1,-0.01501,1e-05,2.07769]
[1777998088570,48.23,81501.68,1.1,-0.015,1e-05,2.07609]
[1777998093606,48.25,81517.85,1.1,-0.01478,1e-05,2.0507]
[1777998098642,48.25,81515.83,1.1,-0.01482,1e-05,2.0548]
[1777998103674,48.27,81514.87,1.1,-0.01485,1e-05,2.05888]
[1777998108711,48.28,81501.75,1.1,-0.01507,1e-05,2.08411]
[1777998113757,48.31,81496.22,1.1,-0.01519,1e-05,2.09829]
[1777998118783,48.33,81500.53,1.1,-0.01517,1e-05,2.09576]
[1777998123818,48.35,81503.65,1.1,-0.01516,1e-05,2.09528]
[1777998128853,48.38,81509.53,1.1,-0.01512,1e-05,2.09011]
[1777998133889,48.4,81502.56,1.1,-0.01526,1e-05,2.10654]
[1777998138928,48.43,81505.11,1.1,-0.01527,1e-05,2.10777]
[1777998143960,48.45,81504.01,1.1,-0.01532,1e-05,2.11421]
[1777998148995,48.47,81496.49,1.1,-0.01547,1e-05,2.13147]
[1777998149844,48.47,81496.49,1.1,-0.01547,1e-05,2.13147]
[1777998150005,48.48,81497.28,1.1,-0.01546,1e-05,2.13101]
[1777998155040,48.48,81487.15,1.1,-0.01559,1e-05,2.14566]
[1777998156271,48.48,81487.15,1.1,-0.01559,1e-05,2.14566]
[1777998156351,48.48,81485.68,1.1,-0.01562,1e-05,2.14814]
[1777998161755,48.49,81486.73,1.1,-0.01563,1e-05,2.14972]
[1777998167123,48.52,81480.54,1.1,-0.01576,1e-05,2.16543]
[1777998172160,48.54,81472.03,1.1,-0.01592,1e-05,2.18421]
[1777998177192,48.56,81474.77,1.1,-0.01592,1e-05,2.18345]
[1777998182227,48.58,81475.57,1.1,-0.01594,1e-05,2.18607]
[1777998187262,48.6,81478.22,1.1,-0.01593,1e-05,2.18544]
[1777998192296,48.62,81485.15,1.1,-0.01586,1e-05,2.17752]
[1777998197332,48.64,81483.93,1.1,-0.01592,1e-05,2.18368]
[1777998202369,48.66,81467.37,1.1,-0.0162,2e-05,2.21653]
[1777998207403,48.67,81455.72,1.1,-0.01641,2e-05,2.24067]
[1777998212439,48.69,81453.32,1.1,-0.01646,2e-05,2.24586]
[1777998217472,48.71,81455.78,1.1,-0.01645,2e-05,2.24497]
[1777998222507,48.73,81455.88,1.1,-0.01648,2e-05,2.24823]
[1777998227542,48.74,81454.08,1.1,-0.01654,2e-05,2.25479]
[1777998232249,48.76,81438.4,1.1,-0.01681,2e-05,2.286]
[1777998238619,48.77,81437.35,1.1,-0.01685,2e-05,2.29156]
[1777998243654,48.79,81433.05,1.1,-0.01695,2e-05,2.3023]
[1777998248691,48.8,81434.41,1.1,-0.01695,2e-05,2.30284]
[1777998253723,48.82,81436.41,1.1,-0.01695,2e-05,2.30228]
[1777998258759,48.83,81434.57,1.1,-0.017,2e-05,2.30862]
[1777998264801,48.85,81433.28,1.1,-0.01705,2e-05,2.31452]
[1777998269211,48.86,81413.59,1.1,-0.01739,2e-05,2.35325]
[1777998270866,48.87,81400.47,1.1,-0.01761,2e-05,2.37787]
[1777998272200,48.87,81378.41,1.1,-0.01796,2e-05,2.41704]
[1777998274889,48.89,81395.24,1.1,-0.01772,2e-05,2.39036]
[1777998277913,48.9,81411.27,1.1,-0.01748,2e-05,2.36226]
[1777998282949,48.91,81414.24,1.1,-0.01745,2e-05,2.35927]
[1777998287983,48.94,81421.52,1.1,-0.01739,2e-05,2.3531]
[1777998293022,48.96,81432.12,1.1,-0.01725,2e-05,2.33638]
[1777998297046,48.97,81445.42,1.1,-0.01705,2e-05,2.3145]
[1777998302081,48.98,81430.59,1.1,-0.01732,2e-05,2.34469]
[1777998307121,48.99,81423.9,1.1,-0.01745,2e-05,2.35937]
[1777998312156,49.01,81422.51,1.1,-0.01749,2e-05,2.36435]
[1777998317192,49.02,81423.74,1.1,-0.01749,2e-05,2.36449]
[1777998322226,49.03,81420.07,1.1,-0.01757,2e-05,2.37358]
[1777998327268,49.04,81413.8,1.1,-0.01769,2e-05,2.3874]
[1777998329282,49.04,81429.14,1.1,-0.01745,2e-05,2.36017]
[1777998334317,49.05,81422.86,1.1,-0.01756,2e-05,2.37134]
[1777998337338,49.06,81423.39,1.1,-0.01756,2e-05,2.37174]
[1777998339353,49.07,81424.34,1.1,-0.01755,2e-05,2.37091]
[1777998344387,49.08,81416.81,1.1,-0.01769,2e-05,2.38694]
[1777998349422,49.09,81423.71,1.1,-0.0176,2e-05,2.3764]
[1777998351060,49.09,81428.03,1.1,-0.01753,2e-05,2.36892]
[1777998351320,49.09,81428.03,1.1,-0.01753,2e-05,2.36892]
[1777998351437,49.09,81430.68,1.1,-0.01749,2e-05,2.36453]
[1777998354626,49.09,81429.28,1.1,-0.01752,2e-05,2.36708]
[1777998355464,49.09,81427.51,1.1,-0.01754,2e-05,2.36938]
[1777998359091,49.08,81422.68,1.1,-0.0176,2e-05,2.3768]
[1777998359493,49.08,81418.65,1.1,-0.01766,2e-05,2.38371]
[1777998364527,49.09,81410.08,1.1,-0.01782,2e-05,2.40156]
[1777998369562,49.1,81418.7,1.1,-0.0177,2e-05,2.38765]
[1777998374597,49.11,81426.37,1.1,-0.01759,2e-05,2.37569]
[1777998379632,49.12,81427.89,1.1,-0.01759,2e-05,2.3751]
[1777998384667,49.13,81429.1,1.1,-0.01759,2e-05,2.37505]
[1777998389704,49.14,81427.33,1.1,-0.01763,2e-05,2.38044]
[1777998394738,49.15,81417.09,1.1,-0.0178,2e-05,2.39861]
[1777998399772,49.16,81427.18,1.1,-0.01765,2e-05,2.38206]
[1777998404809,49.17,81423.21,1.1,-0.01773,2e-05,2.39144]
[1777998409843,49.18,81422.44,1.1,-0.01776,2e-05,2.39489]
[1777998414878,49.19,81429.61,1.1,-0.01767,2e-05,2.38376]
[1777998419914,49.2,81424.35,1.1,-0.01777,2e-05,2.39555]
[1777998424949,49.2,81420.13,1.1,-0.01786,2e-05,2.40535]
[1777998426121,49.2,81420.13,1.1,-0.01786,2e-05,2.40535]
[1777998426182,49.21,81423.41,1.1,-0.01781,2e-05,2.39969]
[1777998427493,49.21,81423.41,1.1,-0.01781,2e-05,2.39969]
[1777998427566,49.21,81421.57,1.1,-0.01784,2e-05,2.40296]
[1777998433668,49.21,81419.96,1.1,-0.01787,2e-05,2.40736]
[1777998439046,49.22,81412.16,1.1,-0.01802,2e-05,2.42367]
[1777998443738,49.23,81397.1,1.1,-0.01828,2e-05,2.4535]
[1777998449116,49.24,81395.51,1.1,-0.01832,2e-05,2.45799]
[1777998454153,49.24,81390.19,1.1,-0.0184,2e-05,2.46673]
[1777998459186,49.25,81391.45,1.1,-0.0184,2e-05,2.46575]
[1777998464221,49.26,81394.71,1.1,-0.01835,2e-05,2.46103]
[1777998469256,49.26,81381.53,1.1,-0.01859,2e-05,2.48725]
[1777998474293,49.27,81368.69,1.1,-0.01882,2e-05,2.51304]
[1777998479328,49.3,81357.02,1.1,-0.01909,2e-05,2.54319]
[1777998484364,49.32,81357.46,1.1,-0.01911,2e-05,2.54638]
[1777998489540,49.33,81347.44,1.1,-0.01931,2e-05,2.56771]
[1777998489627,49.33,81326.95,1.1,-0.01967,2e-05,2.60767]
[1777998495446,49.35,81328.05,1.1,-0.01967,2e-05,2.60839]
[1777998500481,49.35,81330.8,1.1,-0.01963,2e-05,2.60421]
[1777998505517,49.36,81330.45,1.1,-0.01965,2e-05,2.60621]
[1777998509545,49.36,81315.18,1.1,-0.01992,2e-05,2.63646]
[1777998513581,49.36,81324.92,1.1,-0.01973,2e-05,2.61422]
[1777998516602,49.36,81337.9,1.1,-0.0195,2e-05,2.58897]
[1777998521639,49.36,81343.8,1.1,-0.0194,2e-05,2.57791]
[1777998526672,49.36,81351.91,1.1,-0.01926,2e-05,2.56269]
[1777998531707,49.36,81356.71,1.1,-0.01919,2e-05,2.55408]
[1777998536743,49.37,81358.76,1.1,-0.01916,2e-05,2.55082]
[1777998541780,49.37,81361.63,1.1,-0.01911,2e-05,2.54601]
[1777998544801,49.37,81376.64,1.1,-0.01886,2e-05,2.51773]
[1777998549835,49.38,81384.85,1.1,-0.01873,2e-05,2.50323]
[1777998554869,49.38,81377.56,1.1,-0.01887,2e-05,2.51825]
[1777998559904,49.39,81384.18,1.1,-0.01876,2e-05,2.5067]
[1777998567833,49.39,81389.19,1.1,-0.01869,2e-05,2.49828]
[1777998567839,49.39,81389.19,1.1,-0.01869,2e-05,2.49828]
[1777998567963,49.4,81390.69,1.1,-0.01867,2e-05,2.4961]
[1777998569963,49.4,81389.88,1.1,-0.01868,2e-05,2.49786]
[1777998570064,49.39,81393.65,1.1,-0.01861,2e-05,2.49]
[1777998573975,49.38,81393.3,1.1,-0.01858,2e-05,2.48577]
[1777998574652,49.38,81391.32,1.1,-0.0186,2e-05,2.48811]
[1777998580045,49.38,81396.7,1.1,-0.01852,2e-05,2.47917]
[1777998585082,49.39,81395.3,1.1,-0.01856,2e-05,2.48305]
[1777998590116,49.4,81395.9,1.1,-0.01856,2e-05,2.48313]
[1777998595150,49.4,81399.0,1.1,-0.01851,2e-05,2.47851]
[1777998600184,49.41,81405.89,1.1,-0.01841,2e-05,2.46685]
[1777998603207,49.41,81376.92,1.1,-0.01891,2e-05,2.52246]
[1777998606227,49.41,81363.41,1.1,-0.01914,2e-05,2.54882]
[1777998611264,49.42,81362.94,1.1,-0.01916,2e-05,2.55038]
[1777998616297,49.42,81369.4,1.1,-0.01905,2e-05,2.53871]
[1777998621332,49.42,81361.92,1.1,-0.01919,2e-05,2.55386]
[1777998625363,49.43,81347.3,1.1,-0.01945,2e-05,2.58267]
[1777998630396,49.43,81340.69,1.1,-0.01957,2e-05,2.59589]
[1777998635431,49.43,81342.62,1.1,-0.01952,2e-05,2.58961]
[1777998639460,49.43,81355.9,1.1,-0.01929,2e-05,2.56428]
[1777998644496,49.43,81361.73,1.1,-0.01919,2e-05,2.55355]
[1777998649532,49.44,81371.18,1.1,-0.01904,2e-05,2.53636]
[1777998654565,49.44,81376.06,1.1,-0.01896,2e-05,2.52796]
[1777998659601,49.45,81374.49,1.1,-0.019,2e-05,2.53189]
[1777998664636,49.45,81376.42,1.1,-0.01897,2e-05,2.52913]
[1777998669672,49.45,81374.11,1.1,-0.01902,2e-05,2.53448]
[1777998674707,49.46,81367.42,1.1,-0.01914,2e-05,2.54822]
[1777998679742,49.46,81355.05,1.1,-0.01936,2e-05,2.57283]
[1777998683773,49.46,81334.48,1.1,-0.01973,2e-05,2.61328]
[1777998684779,49.46,81316.14,1.1,-0.02006,2e-05,2.64959]
[1777998688807,49.46,81299.39,1.1,-0.02036,2e-05,2.68284]
[1777998693842,49.46,81284.62,1.1,-0.0206,2e-05,2.70908]
[1777998697873,49.46,81262.67,1.1,-0.02101,2e-05,2.75305]
[1777998702907,49.45,81272.65,1.1,-0.02081,2e-05,2.73181]
[1777998706935,49.45,81297.38,1.1,-0.02035,2e-05,2.68145]
[1777998709955,49.45,81281.53,1.1,-0.02064,2e-05,2.71308]
[1777998714992,49.45,81281.01,1.1,-0.02064,2e-05,2.71348]
[1777998719021,49.45,81293.94,1.1,-0.0204,2e-05,2.687]
[1777998724060,49.44,81265.76,1.1,-0.02092,2e-05,2.74358]
[1777998729095,49.44,81267.66,1.1,-0.02088,2e-05,2.73888]
[1777998734131,49.44,81261.16,1.1,-0.02099,2e-05,2.75126]
[1777998739176,49.43,81264.66,1.1,-0.02092,2e-05,2.74325]
[1777998744201,49.43,81254.73,1.1,-0.02109,2e-05,2.76267]
[1777998746217,49.43,81271.52,1.1,-0.02078,2e-05,2.7281]
[1777998751251,49.43,81270.08,1.1,-0.02078,2e-05,2.72747]
[1777998756286,49.42,81261.48,1.1,-0.02093,2e-05,2.74426]
[1777998761321,49.42,81264.71,1.1,-0.02087,2e-05,2.73696]
[1777998766356,49.42,81269.27,1.1,-0.02077,2e-05,2.72698]
[1777998771395,49.41,81288.41,1.1,-0.02042,2e-05,2.68778]
[1777998776428,49.41,81297.93,1.1,-0.02024,2e-05,2.66853]
[1777998781462,49.41,81300.59,1.1,-0.02019,2e-05,2.66297]
[1777998786496,49.41,81286.13,1.1,-0.02045,2e-05,2.69151]
[1777998791997,49.41,81282.89,1.1,-0.02051,2e-05,2.69767]
[1777998794553,49.41,81260.96,1.1,-0.02091,2e-05,2.74148]
[1777998799596,49.4,81251.59,1.1,-0.02107,2e-05,2.75967]
[1777998804630,49.4,81257.13,1.1,-0.02096,2e-05,2.7473]
[1777998808657,49.39,81270.67,1.1,-0.0207,2e-05,2.71913]
[1777998813692,49.39,81272.06,1.1,-0.02065,2e-05,2.71286]
[1777998818726,49.39,81269.74,1.1,-0.02069,2e-05,2.7168]
[1777998823763,49.39,81270.08,1.1,-0.02068,2e-05,2.71549]
[1777998828800,49.38,81267.43,1.1,-0.02072,2e-05,2.72023]
[1777998830825,49.38,81253.82,1.1,-0.02097,2e-05,2.74766]
[1777998831835,49.38,81231.17,1.1,-0.0214,2e-05,2.79404]
[1777998832837,49.38,81214.54,1.1,-0.02171,2e-05,2.82834]
[1777998838163,49.37,81219.86,1.1,-0.0216,2e-05,2.81599]
[1777998843912,49.36,81221.05,1.1,-0.02156,2e-05,2.81145]
[1777998848947,49.36,81218.08,1.1,-0.0216,2e-05,2.81621]
[1777998853982,49.35,81222.69,1.1,-0.0215,2e-05,2.8052]
[1777998859018,49.35,81221.54,1.1,-0.02151,2e-05,2.80616]
[1777998864052,49.34,81222.61,1.1,-0.02148,2e-05,2.80251]
[1777998869087,49.33,81223.68,1.1,-0.02144,2e-05,2.79882]
[1777998874121,49.33,81224.87,1.1,-0.02138,2e-05,2.79165]
[1777998879157,49.32,81222.19,1.1,-0.02142,2e-05,2.79606]
[1777998885199,49.31,81229.37,1.1,-0.02127,2e-05,2.7793]
[1777998890234,49.31,81232.99,1.1,-0.02119,2e-05,2.77056]
[1777998895270,49.3,81229.12,1.1,-0.02125,2e-05,2.77728]
[1777998900306,49.3,81231.04,1.1,-0.0212,2e-05,2.77206]
[1777998905339,49.29,81225.75,1.1,-0.02129,2e-05,2.78168]
[1777998910374,49.28,81228.02,1.1,-0.02124,2e-05,2.77571]
[1777998915410,49.28,81217.43,1.1,-0.02143,2e-05,2.79627]
[1777998920445,49.27,81225.77,1.1,-0.02125,2e-05,2.77765]
[1777998925479,49.27,81226.31,1.1,-0.02123,2e-05,2.77524]
[1777998931197,49.26,81224.75,1.1,-0.02123,2e-05,2.77396]
[1777998936555,49.26,81227.49,1.1,-0.02116,2e-05,2.76707]
[1777998941591,49.25,81228.43,1.1,-0.02114,2e-05,2.76397]
[1777998946626,49.24,81229.32,1.1,-0.02111,2e-05,2.76102]
[1777998951661,49.24,81233.48,1.1,-0.02102,2e-05,2.75136]
[1777998956698,49.24,81234.38,1.1,-0.02099,2e-05,2.74844]
[1777998961731,49.23,81233.08,1.1,-0.02101,2e-05,2.75001]
[1777998963749,49.23,81246.83,1.1,-0.02075,2e-05,2.72153]
[1777998968786,49.22,81244.34,1.1,-0.02079,2e-05,2.72567]
[1777998972820,49.22,81260.21,1.1,-0.02049,2e-05,2.69283]
[1777998977855,49.22,81266.48,1.1,-0.02037,2e-05,2.67965]
[1777998982890,49.22,81255.57,1.1,-0.02056,2e-05,2.70122]
[1777998983896,49.22,81242.57,1.1,-0.0208,2e-05,2.72744]
[1777998988936,49.21,81241.6,1.1,-0.02081,2e-05,2.72848]
[1777998993967,49.21,81242.4,1.1,-0.02077,2e-05,2.72314]
[1777998999002,49.21,81241.49,1.1,-0.02078,2e-05,2.72419]
[1777999004039,49.2,81238.21,1.1,-0.02083,2e-05,2.7301]
[1777999009074,49.2,81239.44,1.1,-0.0208,2e-05,2.72673]
[1777999014110,49.19,81240.4,1.1,-0.02078,2e-05,2.72396]
[1777999019144,49.19,81243.61,1.1,-0.02071,2e-05,2.71666]
[1777999024179,49.19,81214.43,1.1,-0.02125,2e-05,2.77564]
[1777999029215,49.18,81212.29,1.1,-0.02128,2e-05,2.7787]
[1777999034254,49.18,81197.29,1.1,-0.02156,2e-05,2.80866]
[1777999037279,49.17,81166.55,1.1,-0.02215,2e-05,2.87239]
[1777999040295,49.17,81145.37,1.1,-0.02256,2e-05,2.91634]
[1777999045335,49.16,81154.81,1.1,-0.02234,2e-05,2.89369]
[1777999050370,49.15,81137.01,1.1,-0.02268,2e-05,2.92968]
[1777999053393,49.14,81116.93,1.1,-0.02305,2e-05,2.96861]
[1777999058423,49.12,81104.76,1.1,-0.02327,2e-05,2.99157]
[1777999063459,49.11,81104.85,1.1,-0.02324,2e-05,2.98829]
[1777999064557,49.11,81103.04,1.1,-0.02327,2e-05,2.99163]
[1777999065032,49.11,81103.04,1.1,-0.02327,2e-05,2.99163]
[1777999070507,49.09,81122.61,1.1,-0.02284,2e-05,2.94539]
[1777999075542,49.08,81126.18,1.1,-0.02274,2e-05,2.93504]
[1777999079352,49.08,81126.51,1.1,-0.02272,2e-05,2.93329]
[1777999079449,49.07,81126.72,1.1,-0.02271,2e-05,2.93182]
[1777999080354,49.07,81126.72,1.1,-0.02271,2e-05,2.93182]
[1777999080383,49.07,81127.0,1.1,-0.0227,2e-05,2.93121]
[1777999085613,49.06,81135.61,1.1,-0.0225,2e-05,2.90975]
[1777999090648,49.05,81142.42,1.1,-0.02235,2e-05,2.8929]
[1777999094217,49.05,81140.33,1.1,-0.02238,2e-05,2.89693]
[1777999094231,49.05,81095.92,1.1,-0.02328,2e-05,2.99227]
[1777999097157,49.04,81080.03,1.1,-0.0236,2e-05,3.02713]
[1777999102447,49.04,81075.27,1.1,-0.0237,2e-05,3.03717]
[1777999103960,49.04,81059.23,1.1,-0.02403,2e-05,3.07261]
[1777999104582,49.04,81059.23,1.1,-0.02403,2e-05,3.07261]
[1777999105461,49.04,81059.23,1.1,-0.02403,2e-05,3.07261]
[1777999105509,49.04,81059.23,1.1,-0.02403,2e-05,3.07261]
[1777999105861,49.04,81059.5,1.1,-0.02403,2e-05,3.07177]
[1777999108791,49.04,81088.22,1.1,-0.02342,2e-05,3.00713]
[1777999113828,49.03,81085.44,1.1,-0.02345,2e-05,3.00948]
[1777999116848,49.03,81099.21,1.1,-0.02316,2e-05,2.97885]
[1777999121883,49.03,81128.0,1.1,-0.02257,2e-05,2.91592]
[1777999126919,49.03,81125.7,1.1,-0.02261,2e-05,2.92078]
[1777999131954,49.03,81133.08,1.1,-0.02247,2e-05,2.90495]
[1777999132961,49.03,81120.5,1.1,-0.02272,2e-05,2.93206]
[1777999136999,49.03,81105.58,1.1,-0.02302,2e-05,2.96434]
[1777999138008,49.03,81065.46,1.1,-0.02385,2e-05,3.05258]
[1777999142378,49.03,81064.49,1.1,-0.02387,2e-05,3.05428]
[1777999142461,49.03,81049.01,1.1,-0.02419,2e-05,3.08877]
[1777999148090,49.02,81055.36,1.1,-0.02405,2e-05,3.07321]
[1777999153125,49.02,81054.72,1.1,-0.02405,2e-05,3.07353]
[1777999158160,49.01,81063.43,1.1,-0.02385,2e-05,3.05281]
[1777999163133,49.01,81069.77,1.1,-0.02371,2e-05,3.03798]
[1777999163194,49.01,81069.35,1.1,-0.02372,2e-05,3.03875]
[1777999164503,49.01,81069.35,1.1,-0.02372,2e-05,3.03875]
[1777999164525,49.01,81084.5,1.1,-0.0234,2e-05,3.0049]
[1777999165513,49.01,81084.5,1.1,-0.0234,2e-05,3.0049]
[1777999165616,49.01,81074.77,1.1,-0.02361,2e-05,3.02632]
[1777999166374,49.01,81074.77,1.1,-0.02361,2e-05,3.02632]
[1777999166425,49.01,81071.01,1.1,-0.02368,2e-05,3.03452]
[1777999169308,49.0,81074.92,1.1,-0.0236,2e-05,3.02569]
[1777999169318,49.0,81082.64,1.1,-0.02344,2e-05,3.00832]
[1777999175284,49.0,81084.62,1.1,-0.02337,2e-05,3.00019]
[1777999180318,49.0,81095.74,1.1,-0.02313,2e-05,2.97526]
[1777999185354,49.0,81097.19,1.1,-0.0231,2e-05,2.9717]
[1777999186108,49.0,81097.19,1.1,-0.0231,2e-05,2.9717]
[1777999186182,49.0,81097.57,1.1,-0.02309,2e-05,2.97086]
[1777999188170,49.0,81097.57,1.1,-0.02309,2e-05,2.97071]
[1777999188375,49.0,81098.3,1.1,-0.02307,2e-05,2.96903]
[1777999188740,49.0,81098.3,1.1,-0.02307,2e-05,2.96903]
[1777999189342,49.0,81098.3,1.1,-0.02307,2e-05,2.96903]
[1777999190570,49.0,81105.5,1.1,-0.02292,2e-05,2.95324]
[1777999190601,49.0,81099.75,1.1,-0.02304,2e-05,2.96574]
[1777999196431,48.99,81105.88,1.1,-0.02291,2e-05,2.95191]
[1777999201466,48.99,81110.88,1.1,-0.0228,2e-05,2.94033]
[1777999202335,48.99,81110.88,1.1,-0.0228,2e-05,2.94033]
[1777999202475,48.99,81100.18,1.1,-0.02302,2e-05,2.96364]
[1777999203108,48.99,81100.18,1.1,-0.02302,2e-05,2.96364]
[1777999203480,48.99,81085.08,1.1,-0.02333,2e-05,2.99624]
[1777999204774,48.99,81083.28,1.1,-0.02336,2e-05,2.99991]
[1777999205045,48.99,81083.28,1.1,-0.02336,2e-05,2.99991]
[1777999205095,48.99,81083.28,1.1,-0.02336,2e-05,2.99991]
[1777999205495,48.99,81072.42,1.1,-0.02359,2e-05,3.02393]
[1777999206502,48.98,81059.28,1.1,-0.02386,2e-05,3.05247]
[1777999210083,48.98,81059.25,1.1,-0.02385,2e-05,3.05144]
[1777999210357,48.98,81059.25,1.1,-0.02385,2e-05,3.05144]
[1777999216571,48.97,81047.16,1.1,-0.02408,2e-05,3.07588]
[1777999221606,48.96,81048.0,1.1,-0.02405,2e-05,3.07215]
[1777999225699,48.96,81052.59,1.1,-0.02394,2e-05,3.06043]
[1777999226644,48.95,81060.19,1.1,-0.02377,2e-05,3.04313]
[1777999227461,48.95,81060.19,1.1,-0.02377,2e-05,3.04313]
[1777999227649,48.95,81056.38,1.1,-0.02385,2e-05,3.05131]
[1777999229101,48.95,81050.31,1.1,-0.02397,2e-05,3.06455]
[1777999229662,48.95,81050.45,1.1,-0.02397,2e-05,3.0639]
[1777999229745,48.95,81050.45,1.1,-0.02397,2e-05,3.0639]
[1777999230669,48.95,81050.65,1.1,-0.02396,2e-05,3.06311]
[1777999235705,48.94,81047.44,1.1,-0.02399,2e-05,3.06549]
[1777999237008,48.94,81047.4,1.1,-0.02399,2e-05,3.06524]
[1777999237720,48.94,81047.32,1.1,-0.02399,2e-05,3.06508]
[1777999243454,48.93,81044.39,1.1,-0.02403,2e-05,3.06964]
[1777999244722,48.93,81044.39,1.1,-0.02403,2e-05,3.06964]
[1777999244821,48.93,81043.9,1.1,-0.02404,2e-05,3.0704]
[1777999250811,48.92,81038.0,1.1,-0.02414,2e-05,3.08163]
[1777999255846,48.91,81040.89,1.1,-0.02407,2e-05,3.07342]
[1777999260732,48.91,81029.49,1.1,-0.0243,2e-05,3.09808]
[1777999260743,48.91,81026.49,1.1,-0.02436,2e-05,3.10438]
[1777999265745,48.9,81021.67,1.1,-0.02445,2e-05,3.11398]
[1777999268939,48.9,81034.2,1.1,-0.02418,2e-05,3.08484]
[1777999272304,48.9,81041.71,1.1,-0.02401,2e-05,3.06753]
[1777999272367,48.9,81041.71,1.1,-0.02401,2e-05,3.06753]
[1777999272404,48.9,81041.99,1.1,-0.024,2e-05,3.06671]
[1777999278416,48.89,81049.49,1.1,-0.02384,2e-05,3.04899]
[1777999278484,48.89,81053.53,1.1,-0.02375,2e-05,3.03965]
[1777999279189,48.89,81053.53,1.1,-0.02375,2e-05,3.03965]
[1777999279253,48.89,81054.72,1.1,-0.02372,2e-05,3.037]
[1777999280381,48.89,81054.72,1.1,-0.02372,2e-05,3.037]
[1777999280454,48.89,81047.77,1.1,-0.02387,2e-05,3.05224]
[1777999280992,48.89,81047.77,1.1,-0.02387,2e-05,3.05224]
[1777999281568,48.89,81047.77,1.1,-0.02387,2e-05,3.05224]
[1777999282212,48.89,81048.38,1.1,-0.02385,2e-05,3.05071]
[1777999282291,48.89,81050.85,1.1,-0.0238,2e-05,3.04519]
[1777999286456,48.89,81047.23,1.1,-0.02387,2e-05,3.05263]
[1777999286526,48.89,81046.79,1.1,-0.02388,2e-05,3.05345]
[1777999289082,48.88,81060.16,1.1,-0.02359,2e-05,3.0233]
[1777999294119,48.88,81068.05,1.1,-0.0234,2e-05,3.00216]
[1777999296133,48.88,81085.47,1.1,-0.02304,2e-05,2.9637]
[1777999301173,48.88,81090.08,1.1,-0.02294,2e-05,2.95358]
[1777999306208,48.88,81096.84,1.1,-0.02281,2e-05,2.93889]
[1777999311242,48.88,81105.18,1.1,-0.02264,2e-05,2.9208]
[1777999316277,48.88,81098.57,1.1,-0.02277,2e-05,2.93517]
[1777999320625,48.88,81094.01,1.1,-0.02286,2e-05,2.94504]
[1777999320726,48.88,81095.66,1.1,-0.02283,2e-05,2.94136]
[1777999325078,48.88,81095.02,1.1,-0.02284,2e-05,2.94261]
[1777999325341,48.88,81099.71,1.1,-0.02275,2e-05,2.93236]
[1777999326028,48.88,81099.71,1.1,-0.02275,2e-05,2.93236]
[1777999326406,48.88,81099.71,1.1,-0.02275,2e-05,2.93236]
[1777999326589,48.88,81099.71,1.1,-0.02275,2e-05,2.93236]
[1777999326591,48.88,81101.85,1.1,-0.0227,2e-05,2.92766]
[1777999328011,48.88,81101.85,1.1,-0.0227,2e-05,2.92766]
[1777999328362,48.88,81110.77,1.1,-0.02252,2e-05,2.90833]
[1777999329269,48.88,81110.77,1.1,-0.02252,2e-05,2.90833]
[1777999329415,48.88,81112.59,1.1,-0.02248,2e-05,2.90442]
[1777999331386,48.88,81127.32,1.1,-0.02219,2e-05,2.87282]
[1777999336458,48.88,81125.24,1.1,-0.02224,2e-05,2.87767]
[1777999340487,48.88,81111.04,1.1,-0.02252,2e-05,2.90841]
[1777999341204,48.88,81111.04,1.1,-0.02252,2e-05,2.90841]
[1777999341494,48.88,81107.38,1.1,-0.0226,2e-05,2.91636]
[1777999346529,48.88,81104.48,1.1,-0.02266,2e-05,2.92275]
[1777999351565,48.88,81087.44,1.1,-0.02298,2e-05,2.95674]
[1777999355592,48.88,81101.33,1.1,-0.0227,2e-05,2.92633]
[1777999360627,48.88,81095.8,1.1,-0.02281,2e-05,2.93838]
[1777999365663,48.88,81088.79,1.1,-0.02295,2e-05,2.9535]
[1777999370699,48.88,81101.5,1.1,-0.02269,2e-05,2.92552]
[1777999375732,48.88,81105.13,1.1,-0.02261,2e-05,2.91766]
[1777999380768,48.88,81104.86,1.1,-0.02262,2e-05,2.91822]
[1777999382781,48.88,81089.1,1.1,-0.02294,2e-05,2.95238]
[1777999385802,48.88,81074.75,1.1,-0.02323,2e-05,2.98359]
[1777999390837,48.88,81078.36,1.1,-0.02315,2e-05,2.97506]
[1777999395873,48.87,81076.75,1.1,-0.02318,2e-05,2.97807]
[1777999400907,48.87,81073.2,1.1,-0.02325,2e-05,2.98532]
[1777999403943,48.87,81090.42,1.1,-0.02289,2e-05,2.94729]
[1777999408977,48.87,81089.2,1.1,-0.02291,2e-05,2.94964]
[1777999414012,48.87,81081.4,1.1,-0.02305,2e-05,2.96317]
[1777999419048,48.86,81069.44,1.1,-0.02329,2e-05,2.98889]
[1777999421061,48.86,81065.37,1.1,-0.02337,2e-05,2.99759]
[1777999424082,48.86,81055.49,1.1,-0.02357,2e-05,3.01898]
[1777999429117,48.86,81050.7,1.1,-0.02367,2e-05,3.02876]
[1777999434154,48.85,81054.06,1.1,-0.02359,2e-05,3.02046]
[1777999439193,48.85,81065.05,1.1,-0.02335,2e-05,2.99544]
[1777999444224,48.85,81060.18,1.1,-0.02345,2e-05,3.00561]
[1777999449258,48.85,81060.77,1.1,-0.02343,2e-05,3.00368]
[1777999454293,48.84,81059.7,1.1,-0.02345,2e-05,3.00543]
[1777999459328,48.84,81060.21,1.1,-0.02343,2e-05,3.00367]
[1777999464363,48.84,81063.99,1.1,-0.02335,2e-05,2.99469]
[1777999469398,48.84,81073.14,1.1,-0.02315,2e-05,2.97403]
[1777999470565,48.84,81073.14,1.1,-0.02315,2e-05,2.97403]
[1777999470666,48.84,81067.14,1.1,-0.02327,2e-05,2.98717]
[1777999471580,48.84,81067.14,1.1,-0.02327,2e-05,2.98717]
[1777999471600,48.84,81065.18,1.1,-0.02329,2e-05,2.9883]
[1777999477455,48.83,81058.75,1.1,-0.02342,2e-05,3.00179]
[1777999482489,48.83,81046.92,1.1,-0.02366,2e-05,3.02732]
[1777999484503,48.83,81032.88,1.1,-0.02395,2e-05,3.05839]
[1777999489539,48.82,81031.14,1.1,-0.02398,2e-05,3.0612]
[1777999494573,48.82,81036.04,1.1,-0.02387,2e-05,3.04925]
[1777999499609,48.82,81038.77,1.1,-0.0238,2e-05,3.0422]
[1777999504644,48.81,81032.73,1.1,-0.02392,2e-05,3.05488]
[1777999509678,48.81,81036.22,1.1,-0.02384,2e-05,3.04606]
[1777999513240,48.81,81034.14,1.1,-0.02388,2e-05,3.05017]
[1777999513706,48.81,81033.67,1.1,-0.02388,2e-05,3.05104]
[1777999518749,48.8,81033.55,1.1,-0.02388,2e-05,3.05036]
[1777999523777,48.8,81045.65,1.1,-0.02362,2e-05,3.02248]
[1777999525321,48.8,81045.5,1.1,-0.02362,2e-05,3.02267]
[1777999525533,48.8,81045.5,1.1,-0.02362,2e-05,3.02267]
[1777999525643,48.8,81045.5,1.1,-0.02362,2e-05,3.02267]
[1777999525798,48.8,81050.46,1.1,-0.02351,2e-05,3.0115]
[1777999527349,48.8,81051.76,1.1,-0.02348,2e-05,3.00849]
[1777999527808,48.8,81053.63,1.1,-0.02344,2e-05,3.00423]
[1777999529099,48.8,81058.29,1.1,-0.02334,2e-05,2.99379]
[1777999529379,48.8,81058.29,1.1,-0.02334,2e-05,2.99379]
[1777999529822,48.79,81064.58,1.1,-0.02321,2e-05,2.97981]
[1777999531838,48.79,81075.71,1.1,-0.02296,2e-05,2.95214]
[1777999532143,48.79,81075.71,1.1,-0.02296,2e-05,2.95214]
[1777999532841,48.79,81071.14,1.1,-0.02305,2e-05,2.96213]
[1777999533404,48.79,81071.14,1.1,-0.02305,2e-05,2.96213]
[1777999533970,48.79,81071.14,1.1,-0.02305,2e-05,2.96213]
[1777999542916,48.79,81083.83,1.1,-0.02279,2e-05,2.93411]
[1777999547948,48.79,81112.29,1.1,-0.02222,2e-05,2.87268]
[1777999552082,48.8,81117.36,1.1,-0.02212,2e-05,2.86235]
[1777999552185,48.8,81117.36,1.1,-0.02212,2e-05,2.86235]
[1777999558019,48.8,81109.97,1.1,-0.02227,2e-05,2.87882]
[1777999563054,48.8,81121.35,1.1,-0.02205,2e-05,2.85501]
[1777999568088,48.8,81120.24,1.1,-0.02208,2e-05,2.85806]
[1777999573123,48.81,81118.42,1.1,-0.02212,2e-05,2.86268]
[1777999578158,48.81,81114.71,1.1,-0.0222,2e-05,2.87127]
[1777999583193,48.81,81106.04,1.1,-0.02238,2e-05,2.8905]
[1777999588229,48.81,81104.99,1.1,-0.02241,2e-05,2.89336]
[1777999593262,48.82,81104.62,1.1,-0.0224,2e-05,2.89172]
[1777999598298,48.82,81102.71,1.1,-0.02244,2e-05,2.89644]
[1777999603333,48.82,81101.63,1.1,-0.02247,2e-05,2.89945]
[1777999608368,48.83,81106.64,1.1,-0.02238,2e-05,2.88931]
[1777999613403,48.82,81106.99,1.1,-0.02236,2e-05,2.88781]
[1777999618438,48.82,81101.19,1.1,-0.02248,2e-05,2.90046]
[1777999623473,48.83,81102.19,1.1,-0.02247,2e-05,2.89895]
[1777999628511,48.82,81105.67,1.1,-0.02239,2e-05,2.89113]
[1777999633546,48.82,81115.08,1.1,-0.02219,2e-05,2.86929]
[1777999638581,48.81,81118.48,1.1,-0.02211,2e-05,2.86056]
[1777999643616,48.8,81119.79,1.1,-0.02207,2e-05,2.85624]
[1777999648651,48.8,81125.92,1.1,-0.02193,2e-05,2.84168]
[1777999651673,48.79,81139.62,1.1,-0.02164,2e-05,2.80883]
[1777999655700,48.79,81125.76,1.1,-0.0219,2e-05,2.83766]
[1777999660735,48.79,81124.19,1.1,-0.02192,2e-05,2.84005]
[1777999663200,48.79,81123.59,1.1,-0.02193,2e-05,2.84076]
[1777999663756,48.78,81123.76,1.1,-0.02193,2e-05,2.84011]
[1777999668793,48.77,81124.2,1.1,-0.02188,2e-05,2.83528]
[1777999669525,48.77,81124.2,1.1,-0.02188,2e-05,2.83528]
[1777999669798,48.76,81125.32,1.1,-0.02185,2e-05,2.83213]
[1777999674839,48.76,81130.94,1.1,-0.02173,2e-05,2.81841]
[1777999679869,48.75,81133.14,1.1,-0.02167,2e-05,2.81251]
[1777999684905,48.75,81132.58,1.1,-0.02167,2e-05,2.81249]
[1777999689939,48.74,81129.77,1.1,-0.02171,2e-05,2.81721]
[1777999694974,48.74,81133.03,1.1,-0.02164,2e-05,2.80905]
[1777999700012,48.73,81144.12,1.1,-0.02141,2e-05,2.78452]
[1777999705051,48.73,81136.07,1.1,-0.02156,2e-05,2.8004]
[1777999710088,48.72,81136.78,1.1,-0.02154,2e-05,2.79778]
[1777999713106,48.72,81146.43,1.1,-0.02132,2e-05,2.7739]
[1777999718142,48.71,81139.98,1.1,-0.02144,2e-05,2.78653]
[1777999723177,48.71,81138.25,1.1,-0.02146,2e-05,2.78921]
[1777999728213,48.71,81147.62,1.1,-0.02127,2e-05,2.76854]
[1777999733247,48.7,81149.41,1.1,-0.02123,2e-05,2.76412]
[1777999738282,48.7,81146.51,1.1,-0.02128,2e-05,2.76949]
[1777999743317,48.7,81146.85,1.1,-0.02127,2e-05,2.76811]
[1777999748352,48.69,81149.49,1.1,-0.02121,2e-05,2.7619]
[1777999753386,48.69,81149.87,1.1,-0.0212,2e-05,2.76039]
[1777999758422,48.69,81142.07,1.1,-0.02134,2e-05,2.77592]
[1777999763457,48.68,81143.54,1.1,-0.0213,2e-05,2.77192]
[1777999768492,48.68,81143.31,1.1,-0.0213,2e-05,2.7715]
[1777999773531,48.68,81142.08,1.1,-0.02129,2e-05,2.77024]
[1777999778563,48.67,81140.02,1.1,-0.02133,2e-05,2.77373]
[1777999783598,48.67,81139.39,1.1,-0.02133,2e-05,2.77423]
[1777999788632,48.67,81138.71,1.1,-0.02134,2e-05,2.77487]
[1777999793669,48.66,81144.86,1.1,-0.02121,2e-05,2.76127]
[1777999798707,48.66,81141.54,1.1,-0.02127,2e-05,2.76757]
[1777999803742,48.66,81141.35,1.1,-0.02127,2e-05,2.76733]
[1777999808778,48.65,81141.18,1.1,-0.02127,2e-05,2.76706]
[1777999813812,48.65,81139.59,1.1,-0.02129,2e-05,2.76978]
[1777999818848,48.65,81140.83,1.1,-0.02126,2e-05,2.76659]
[1777999823882,48.65,81147.86,1.1,-0.02112,2e-05,2.75136]
[1777999828917,48.64,81147.57,1.1,-0.02112,2e-05,2.75154]
[1777999833953,48.64,81148.81,1.1,-0.02107,2e-05,2.74555]
[1777999838987,48.64,81157.85,1.1,-0.0209,2e-05,2.72642]
[1777999844022,48.64,81155.93,1.1,-0.02093,2e-05,2.73014]
[1777999849061,48.64,81163.56,1.1,-0.02078,2e-05,2.71408]
[1777999854092,48.64,81176.78,1.1,-0.02053,2e-05,2.68689]
[1777999859128,48.64,81184.55,1.1,-0.02039,2e-05,2.67112]
[1777999864163,48.64,81193.47,1.1,-0.02023,2e-05,2.65322]
[1777999868316,48.64,81210.1,1.1,-0.01992,2e-05,2.61998]
[1777999874241,48.64,81206.67,1.1,-0.01999,2e-05,2.62743]
[1777999879271,48.65,81192.39,1.1,-0.02026,2e-05,2.65664]
[1777999884307,48.65,81188.27,1.1,-0.02034,2e-05,2.66524]
[1777999889343,48.65,81189.33,1.1,-0.02032,2e-05,2.66327]
[1777999894379,48.65,81190.96,1.1,-0.02027,2e-05,2.65726]
[1777999899412,48.65,81194.31,1.1,-0.02021,2e-05,2.65076]
[1777999904449,48.65,81196.3,1.1,-0.02017,2e-05,2.64697]
[1777999909482,48.65,81197.6,1.1,-0.02015,2e-05,2.64459]
[1777999914516,48.65,81185.72,1.1,-0.02037,2e-05,2.66878]
[1777999919552,48.65,81187.35,1.1,-0.02034,2e-05,2.66545]
[1777999922574,48.65,81204.26,1.1,-0.02003,2e-05,2.63131]
[1777999928282,48.65,81214.34,1.1,-0.01985,2e-05,2.61146]
[1777999933971,48.66,81208.36,1.1,-0.01996,2e-05,2.6238]
[1777999938353,48.66,81228.6,1.1,-0.0196,2e-05,2.58385]
[1777999943722,48.66,81238.19,1.1,-0.01943,2e-05,2.56578]
[1777999948756,48.67,81235.61,1.1,-0.01949,2e-05,2.57172]
[1777999951447,48.67,81245.78,1.1,-0.01929,2e-05,2.54941]
[1777999956813,48.67,81243.87,1.1,-0.01934,2e-05,2.55424]
[1777999961849,48.68,81235.43,1.1,-0.0195,2e-05,2.57194]
[1777999966885,48.68,81229.78,1.1,-0.01961,2e-05,2.58406]
[1777999971919,48.69,81228.52,1.1,-0.01964,2e-05,2.58742]
[1777999976955,48.69,81227.09,1.1,-0.01967,2e-05,2.59112]
[1777999981990,48.69,81232.75,1.1,-0.01957,2e-05,2.58074]
[1777999987025,48.7,81243.18,1.1,-0.0194,2e-05,2.5612]
[1777999992060,48.7,81245.48,1.1,-0.01937,2e-05,2.5578]
[1777999997095,48.71,81245.28,1.1,-0.01938,2e-05,2.55938]
[1778000002130,48.71,81237.5,1.1,-0.01953,2e-05,2.57589]
[1778000007167,48.72,81232.46,1.1,-0.01963,2e-05,2.5869]
[1778000012200,48.72,81226.66,1.1,-0.01972,2e-05,2.59642]
[1778000017243,48.73,81222.25,1.1,-0.01981,2e-05,2.60606]
[1778000019265,48.73,81203.34,1.1,-0.02016,2e-05,2.64429]
[1778000024300,48.73,81193.79,1.1,-0.02034,2e-05,2.66397]
[1778000029337,48.73,81193.4,1.1,-0.02035,2e-05,2.66496]
[1778000034372,48.73,81196.52,1.1,-0.0203,2e-05,2.6597]
[1778000039407,48.74,81199.92,1.1,-0.02024,2e-05,2.65341]
[1778000044444,48.74,81200.26,1.1,-0.02024,2e-05,2.65281]
[1778000050486,48.74,81203.18,1.1,-0.02018,2e-05,2.64696]
[1778000055521,48.74,81205.97,1.1,-0.02013,2e-05,2.64139]
[1778000060556,48.74,81216.53,1.1,-0.01994,2e-05,2.62031]
[1778000065592,48.75,81210.08,1.1,-0.02007,2e-05,2.6348]
[1778000070626,48.76,81211.46,1.1,-0.02007,2e-05,2.63443]
[1778000075661,48.77,81210.42,1.1,-0.02009,2e-05,2.63606]
[1778000080699,48.78,81222.9,1.1,-0.01988,2e-05,2.61351]
[1778000085734,48.79,81224.28,1.1,-0.01988,2e-05,2.61334]
[1778000090775,48.8,81226.61,1.1,-0.01985,2e-05,2.61074]
[1778000092436,48.8,81239.77,1.1,-0.01963,2e-05,2.58563]
[1778000098832,48.82,81236.5,1.1,-0.01972,2e-05,2.59602]
[1778000103875,48.83,81232.13,1.1,-0.01982,2e-05,2.60747]
[1778000110334,48.84,81231.23,1.1,-0.01985,2e-05,2.6109]
[1778000110453,48.84,81231.23,1.1,-0.01985,2e-05,2.6109]
[1778000110525,48.85,81221.5,1.1,-0.02005,2e-05,2.63199]
[1778000111651,48.85,81221.5,1.1,-0.02005,2e-05,2.63199]
[1778000111921,48.85,81215.79,1.1,-0.02015,2e-05,2.64355]
[1778000116957,48.84,81215.25,1.1,-0.02014,2e-05,2.64226]
[1778000122209,48.83,81220.41,1.1,-0.02003,2e-05,2.63003]
[1778000128036,48.82,81220.59,1.1,-0.02,2e-05,2.62656]
[1778000133069,48.81,81220.47,1.1,-0.01996,2e-05,2.62174]
[1778000138104,48.8,81226.18,1.1,-0.01984,2e-05,2.60825]
[1778000143140,48.79,81214.93,1.1,-0.02002,2e-05,2.62866]
[1778000148175,48.78,81217.16,1.1,-0.01996,2e-05,2.62203]
[1778000153209,48.77,81218.13,1.1,-0.01993,2e-05,2.61796]
[1778000158249,48.76,81218.55,1.1,-0.01991,2e-05,2.61597]
[1778000163282,48.77,81216.38,1.1,-0.01997,2e-05,2.62285]
[1778000168317,48.78,81216.97,1.1,-0.01998,2e-05,2.62362]
[1778000173352,48.79,81218.09,1.1,-0.01997,2e-05,2.62332]
[1778000179397,48.8,81219.91,1.1,-0.01996,2e-05,2.62168]
[1778000184429,48.8,81226.94,1.1,-0.01983,2e-05,2.6079]
[1778000189464,48.8,81229.24,1.1,-0.0198,2e-05,2.60374]
[1778000194501,48.81,81219.03,1.1,-0.01997,2e-05,2.62272]
[1778000199536,48.82,81218.96,1.1,-0.01999,2e-05,2.62483]
[1778000204571,48.83,81221.14,1.1,-0.01997,2e-05,2.62242]
[1778000209606,48.84,81229.33,1.1,-0.01984,2e-05,2.60808]
[1778000214641,48.85,81229.64,1.1,-0.01985,2e-05,2.60953]
[1778000219676,48.86,81229.9,1.1,-0.01987,2e-05,2.61149]
[1778000224711,48.87,81230.22,1.1,-0.01988,2e-05,2.61297]
[1778000229746,48.88,81228.44,1.1,-0.01993,2e-05,2.6186]
[1778000234783,48.89,81227.29,1.1,-0.01997,2e-05,2.62295]
[1778000239818,48.89,81218.89,1.1,-0.02015,2e-05,2.64172]
[1778000244850,48.9,81224.33,1.1,-0.02006,2e-05,2.63274]
[1778000249886,48.91,81220.45,1.1,-0.02015,2e-05,2.64244]
[1778000254921,48.92,81209.76,1.1,-0.02034,2e-05,2.66286]
[1778000259956,48.93,81209.29,1.1,-0.02037,2e-05,2.66551]
[1778000264992,48.93,81212.04,1.1,-0.02033,2e-05,2.66166]
[1778000270028,48.94,81212.02,1.1,-0.02035,2e-05,2.6634]
[1778000275063,48.95,81212.26,1.1,-0.02036,2e-05,2.66461]
[1778000280099,48.96,81212.36,1.1,-0.02037,2e-05,2.66608]
[1778000285133,48.96,81213.61,1.1,-0.02036,2e-05,2.66521]
[1778000290169,48.97,81217.47,1.1,-0.02031,2e-05,2.65909]
[1778000295205,48.98,81221.21,1.1,-0.02025,2e-05,2.65331]
[1778000300239,48.99,81221.01,1.1,-0.02027,2e-05,2.65544]
[1778000307287,49.0,81220.74,1.1,-0.0203,2e-05,2.65841]
[1778000312323,49.01,81221.4,1.1,-0.02028,2e-05,2.65589]
[1778000317358,49.01,81220.21,1.1,-0.02032,2e-05,2.66001]
[1778000322435,49.02,81208.7,1.1,-0.02054,2e-05,2.68455]
[1778000328437,49.03,81202.44,1.1,-0.02068,2e-05,2.6992]
[1778000333471,49.03,81203.92,1.1,-0.02066,2e-05,2.69748]
[1778000338506,49.04,81205.96,1.1,-0.02064,2e-05,2.6946]
[1778000343541,49.05,81205.44,1.1,-0.02066,2e-05,2.69692]
[1778000347569,49.05,81220.95,1.1,-0.02038,2e-05,2.66644]
[1778000352604,49.06,81230.92,1.1,-0.02021,2e-05,2.64794]
[1778000357639,49.06,81226.39,1.1,-0.02031,2e-05,2.6587]
[1778000362674,49.07,81222.55,1.1,-0.02039,2e-05,2.66803]
[1778000367709,49.08,81220.13,1.1,-0.02045,2e-05,2.67448]
[1778000372744,49.08,81218.35,1.1,-0.02048,2e-05,2.67668]
[1778000377779,49.09,81220.58,1.1,-0.02045,2e-05,2.67373]
[1778000382814,49.1,81219.75,1.1,-0.02048,2e-05,2.67698]
[1778000387850,49.11,81228.82,1.1,-0.02032,2e-05,2.66024]
[1778000392884,49.12,81232.36,1.1,-0.02028,2e-05,2.65521]
[1778000397919,49.12,81238.78,1.1,-0.02018,2e-05,2.64414]
[1778000402954,49.13,81239.29,1.1,-0.02018,2e-05,2.64475]
[1778000407989,49.14,81237.92,1.1,-0.02022,2e-05,2.64929]
[1778000413025,49.15,81239.51,1.1,-0.02021,2e-05,2.64792]
[1778000417052,49.15,81250.25,1.1,-0.02003,2e-05,2.62796]
[1778000418060,49.16,81248.17,1.1,-0.02007,2e-05,2.63249]
[1778000423096,49.16,81245.83,1.1,-0.02013,2e-05,2.63902]
[1778000428782,49.17,81249.78,1.1,-0.02007,2e-05,2.63307]
[1778000434171,49.18,81241.66,1.1,-0.02022,2e-05,2.64857]
[1778000439207,49.19,81242.91,1.1,-0.02021,2e-05,2.64781]
[1778000444241,49.2,81248.35,1.1,-0.02013,2e-05,2.6387]
[1778000450103,49.21,81249.83,1.1,-0.02012,2e-05,2.63749]
[1778000461362,49.21,81248.66,1.1,-0.02015,2e-05,2.64133]
[1778000466399,49.22,81248.69,1.1,-0.02017,2e-05,2.64268]
[1778000471439,49.23,81246.85,1.1,-0.02021,2e-05,2.64809]
[1778000473453,49.23,81232.12,1.1,-0.02049,2e-05,2.67832]
[1778000479132,49.23,81228.43,1.1,-0.02057,2e-05,2.68648]
[1778000484529,49.23,81225.51,1.1,-0.02062,2e-05,2.6921]
[1778000489565,49.24,81218.71,1.1,-0.02075,2e-05,2.70696]
[1778000494600,49.24,81214.26,1.1,-0.02083,2e-05,2.71438]
[1778000499634,49.25,81222.3,1.1,-0.02069,2e-05,2.69931]
[1778000504670,49.25,81220.27,1.1,-0.02074,2e-05,2.70485]
[1778000508943,49.26,81206.16,1.1,-0.02102,2e-05,2.73476]
[1778000514740,49.26,81196.79,1.1,-0.0212,2e-05,2.75525]
[1778000519775,49.27,81202.51,1.1,-0.0211,2e-05,2.74443]
[1778000524811,49.27,81211.81,1.1,-0.02093,2e-05,2.72568]
[1778000530103,49.27,81210.88,1.1,-0.02094,2e-05,2.72707]
[1778000530199,49.27,81227.43,1.1,-0.02063,2e-05,2.69324]
[1778000532149,49.27,81242.39,1.1,-0.02035,2e-05,2.66286]
[1778000537901,49.27,81255.49,1.1,-0.02011,2e-05,2.63662]
[1778000541929,49.27,81268.62,1.1,-0.01988,2e-05,2.6107]
[1778000546964,49.27,81260.84,1.1,-0.02002,2e-05,2.62637]
[1778000549989,49.27,81275.35,1.1,-0.01976,2e-05,2.59779]
[1778000555023,49.27,81273.67,1.1,-0.01977,2e-05,2.59861]
[1778000560055,49.27,81275.07,1.1,-0.01975,2e-05,2.59627]
[1778000565091,49.27,81264.82,1.1,-0.01994,2e-05,2.61687]
[1778000570126,49.27,81264.61,1.1,-0.01994,2e-05,2.61748]
[1778000575160,49.28,81262.74,1.1,-0.01998,2e-05,2.6214]
[1778000580199,49.28,81265.47,1.1,-0.01993,2e-05,2.61621]
[1778000585233,49.28,81269.54,1.1,-0.01986,2e-05,2.60856]
[1778000590269,49.28,81260.34,1.1,-0.02004,2e-05,2.62792]
[1778000595304,49.29,81261.17,1.1,-0.02004,2e-05,2.62786]
[1778000600334,49.3,81260.92,1.1,-0.02007,2e-05,2.63087]
[1778000605372,49.31,81254.55,1.1,-0.0202,2e-05,2.64602]
[1778000610047,49.32,81271.67,1.1,-0.01991,2e-05,2.61343]
[1778000615442,49.33,81274.7,1.1,-0.01985,2e-05,2.60623]
[1778000620477,49.34,81278.01,1.1,-0.01981,2e-05,2.60191]
[1778000625512,49.35,81276.58,1.1,-0.01986,2e-05,2.6074]
[1778000630549,49.36,81275.47,1.1,-0.0199,2e-05,2.61224]
[1778000634843,49.37,81295.23,1.1,-0.01956,2e-05,2.57557]
[1778000640259,49.37,81317.5,1.1,-0.01918,2e-05,2.53301]
[1778000642644,49.38,81299.3,1.1,-0.0195,2e-05,2.56888]
[1778000647676,49.38,81301.58,1.1,-0.01947,2e-05,2.56533]
[1778000652718,49.38,81311.96,1.1,-0.01929,2e-05,2.5457]
[1778000655732,49.39,81329.78,1.1,-0.01899,2e-05,2.51247]
[1778000660767,49.39,81306.37,1.1,-0.01941,2e-05,2.55873]
[1778000665802,49.4,81302.18,1.1,-0.01949,2e-05,2.56766]
[1778000670837,49.4,81305.86,1.1,-0.01943,2e-05,2.56128]
[1778000675872,49.4,81301.49,1.1,-0.0195,2e-05,2.56779]
[1778000680907,49.41,81296.08,1.1,-0.0196,2e-05,2.57917]
[1778000685942,49.41,81296.58,1.1,-0.0196,2e-05,2.57897]
[1778000691984,49.42,81295.4,1.1,-0.01963,2e-05,2.58222]
[1778000697022,49.42,81291.14,1.1,-0.01971,2e-05,2.59133]
[1778000702054,49.42,81290.35,1.1,-0.01973,2e-05,2.59364]
[1778000707089,49.43,81297.11,1.1,-0.01962,2e-05,2.5812]
[1778000711120,49.43,81283.61,1.1,-0.01987,2e-05,2.60826]
[1778000716152,49.43,81283.33,1.1,-0.01988,2e-05,2.60941]
[1778000721187,49.43,81277.84,1.1,-0.01998,2e-05,2.62071]
[1778000726222,49.44,81278.68,1.1,-0.01997,2e-05,2.61946]
[1778000731257,49.44,81282.07,1.1,-0.01989,2e-05,2.61026]
[1778000736293,49.44,81294.41,1.1,-0.01967,2e-05,2.58653]
[1778000741327,49.44,81290.53,1.1,-0.01975,2e-05,2.59462]
[1778000746361,49.45,81292.41,1.1,-0.01972,2e-05,2.59166]
[1778000751399,49.45,81291.47,1.1,-0.01974,2e-05,2.59413]
[1778000756435,49.45,81290.42,1.1,-0.01977,2e-05,2.59682]
[1778000761469,49.45,81290.51,1.1,-0.01977,2e-05,2.59728]
[1778000766504,49.46,81279.85,1.1,-0.01997,2e-05,2.61887]
[1778000771541,49.46,81280.66,1.1,-0.01996,2e-05,2.6177]
[1778000776576,49.46,81286.15,1.1,-0.01986,2e-05,2.60719]
[1778000781611,49.46,81285.13,1.1,-0.01988,2e-05,2.60973]
[1778000786646,49.46,81286.34,1.1,-0.01986,2e-05,2.60765]
[1778000791682,49.47,81287.72,1.1,-0.01982,2e-05,2.60244]
[1778000796716,49.47,81287.54,1.1,-0.01983,2e-05,2.60325]
[1778000801761,49.47,81282.55,1.1,-0.01992,2e-05,2.6134]
[1778000806790,49.47,81276.3,1.1,-0.02004,2e-05,2.62594]
[1778000809810,49.47,81263.15,1.1,-0.02028,2e-05,2.65206]
[1778000814845,49.47,81265.9,1.1,-0.02022,2e-05,2.64643]
[1778000819879,49.47,81268.98,1.1,-0.02017,2e-05,2.64012]
[1778000824915,49.47,81280.81,1.1,-0.01995,2e-05,2.61656]
[1778000829951,49.47,81279.16,1.1,-0.01998,2e-05,2.61983]
[1778000834985,49.47,81281.33,1.1,-0.01994,2e-05,2.61553]
[1778000840022,49.47,81277.32,1.1,-0.02001,2e-05,2.62337]
[1778000845056,49.47,81266.69,1.1,-0.02021,2e-05,2.64428]
[1778000850091,49.47,81265.97,1.1,-0.02022,2e-05,2.64537]
[1778000856133,49.46,81271.13,1.1,-0.0201,2e-05,2.63197]
[1778000862176,49.46,81274.72,1.1,-0.02003,2e-05,2.62468]
[1778000866205,49.46,81261.8,1.1,-0.02026,2e-05,2.65015]
[1778000868218,49.46,81248.8,1.1,-0.0205,2e-05,2.67608]
[1778000873254,49.46,81243.25,1.1,-0.0206,2e-05,2.68658]
[1778000878288,49.46,81239.04,1.1,-0.02067,2e-05,2.69453]
[1778000883325,49.45,81236.55,1.1,-0.02071,2e-05,2.69897]
[1778000888358,49.45,81242.29,1.1,-0.0206,2e-05,2.68696]
[1778000893394,49.45,81230.34,1.1,-0.02082,2e-05,2.71069]
[1778000898428,49.45,81229.04,1.1,-0.02084,2e-05,2.71263]
[1778000903463,49.44,81219.13,1.1,-0.02102,2e-05,2.73221]
[1778000908499,49.44,81218.69,1.1,-0.02102,2e-05,2.73237]
[1778000910515,49.44,81193.13,1.1,-0.02151,2e-05,2.7848]
[1778000911525,49.44,81173.67,1.1,-0.02186,2e-05,2.82177]
[1778000916555,49.43,81171.72,1.1,-0.02189,2e-05,2.82499]
[1778000921590,49.43,81169.1,1.1,-0.02194,2e-05,2.83025]
[1778000926625,49.43,81167.57,1.1,-0.02195,2e-05,2.83188]
[1778000931660,49.43,81165.93,1.1,-0.02199,2e-05,2.83549]
[1778000936696,49.43,81164.14,1.1,-0.02202,2e-05,2.83942]
[1778000941737,49.43,81148.94,1.1,-0.02233,2e-05,2.87174]
[1778000944959,49.43,81163.58,1.1,-0.02204,2e-05,2.84081]
[1778000950795,49.43,81174.05,1.1,-0.02183,2e-05,2.81876]
[1778000955829,49.42,81171.25,1.1,-0.02187,2e-05,2.82329]
[1778000958852,49.42,81150.84,1.1,-0.02227,2e-05,2.86579]
[1778000963886,49.42,81170.67,1.1,-0.02188,2e-05,2.82395]
[1778000967143,49.42,81185.75,1.1,-0.02159,2e-05,2.79266]
[1778000972593,49.42,81184.75,1.1,-0.02159,2e-05,2.79229]
[1778000977992,49.43,81189.44,1.1,-0.0215,2e-05,2.78303]
[1778000983028,49.42,81192.09,1.1,-0.02145,2e-05,2.77733]
[1778000988063,49.42,81193.79,1.1,-0.02141,2e-05,2.77256]
[1778000993098,49.41,81201.92,1.1,-0.02124,2e-05,2.75456]
[1778000998136,49.41,81203.29,1.1,-0.0212,2e-05,2.75042]
[1778001003169,49.4,81199.2,1.1,-0.02127,2e-05,2.75769]
[1778001008203,49.4,81197.45,1.1,-0.02129,2e-05,2.7601]
[1778001013239,49.39,81198.61,1.1,-0.02126,2e-05,2.75675]
[1778001017400,49.39,81194.76,1.1,-0.02133,2e-05,2.76397]
[1778001017406,49.39,81192.06,1.1,-0.02138,2e-05,2.76929]
[1778001018438,49.39,81192.06,1.1,-0.02138,2e-05,2.76929]
[1778001018567,49.38,81192.46,1.1,-0.02136,2e-05,2.76732]
[1778001024327,49.38,81196.2,1.1,-0.02128,2e-05,2.75832]
[1778001029365,49.37,81203.27,1.1,-0.02113,2e-05,2.74257]
[1778001033393,49.37,81214.23,1.1,-0.02089,2e-05,2.71638]
[1778001038428,49.36,81223.88,1.1,-0.02071,2e-05,2.6959]
[1778001043465,49.36,81225.83,1.1,-0.02066,2e-05,2.69134]
[1778001048498,49.36,81233.84,1.1,-0.02051,2e-05,2.67469]
[1778001053534,49.36,81233.43,1.1,-0.02051,2e-05,2.67517]
[1778001058569,49.36,81230.77,1.1,-0.02056,2e-05,2.68022]
[1778001063605,49.36,81227.84,1.1,-0.02061,2e-05,2.68583]
[1778001068639,49.35,81230.92,1.1,-0.02055,2e-05,2.67931]
[1778001073674,49.35,81230.56,1.1,-0.02056,2e-05,2.67985]
[1778001078716,49.35,81235.03,1.1,-0.02047,2e-05,2.67069]
[1778001083744,49.35,81235.29,1.1,-0.02047,2e-05,2.67012]
[1778001088779,49.35,81231.32,1.1,-0.02054,2e-05,2.67805]
[1778001093815,49.35,81229.94,1.1,-0.02054,2e-05,2.67782]
[1778001098849,49.35,81229.62,1.1,-0.02055,2e-05,2.67841]
[1778001103886,49.35,81232.61,1.1,-0.02049,2e-05,2.67237]
[1778001105899,49.35,81245.93,1.1,-0.02025,2e-05,2.64571]
[1778001110934,49.35,81244.45,1.1,-0.02028,2e-05,2.64891]
[1778001115969,49.35,81239.46,1.1,-0.02037,2e-05,2.65914]
[1778001121004,49.35,81237.02,1.1,-0.02042,2e-05,2.66421]
[1778001126038,49.36,81236.62,1.1,-0.02043,2e-05,2.66517]
[1778001132081,49.36,81232.94,1.1,-0.0205,2e-05,2.67274]
[1778001137116,49.36,81236.45,1.1,-0.02043,2e-05,2.66581]
[1778001142151,49.36,81243.99,1.1,-0.0203,2e-05,2.65095]
[1778001145493,49.36,81262.8,1.1,-0.01996,2e-05,2.61366]
[1778001151214,49.36,81269.52,1.1,-0.01982,2e-05,2.59807]
[1778001156249,49.36,81277.2,1.1,-0.01969,2e-05,2.58352]
[1778001159270,49.37,81293.12,1.1,-0.01941,2e-05,2.55285]
[1778001164305,49.37,81295.35,1.1,-0.01937,2e-05,2.54938]
[1778001169341,49.37,81289.02,1.1,-0.01949,2e-05,2.56242]
[1778001174375,49.38,81292.06,1.1,-0.01945,2e-05,2.55718]
[1778001179410,49.38,81296.48,1.1,-0.01937,2e-05,2.54927]
[1778001184445,49.38,81297.42,1.1,-0.01936,2e-05,2.54811]
[1778001189480,49.39,81287.79,1.1,-0.01954,2e-05,2.56744]
[1778001194515,49.39,81286.62,1.1,-0.01956,2e-05,2.57014]
[1778001199554,49.39,81280.56,1.1,-0.01968,2e-05,2.58242]
[1778001204586,49.39,81270.92,1.1,-0.01985,2e-05,2.60162]
[1778001209621,49.39,81279.67,1.1,-0.0197,2e-05,2.58468]
[1778001215664,49.39,81280.25,1.1,-0.01967,2e-05,2.58104]
[1778001220698,49.39,81277.49,1.1,-0.01972,2e-05,2.58675]
[1778001225733,49.4,81278.15,1.1,-0.01972,2e-05,2.58661]
[1778001230768,49.4,81279.96,1.1,-0.01969,2e-05,2.5833]
[1778001235805,49.4,81280.47,1.1,-0.01969,2e-05,2.58299]
[1778001242860,49.42,81281.82,1.1,-0.01969,2e-05,2.58393]
[1778001247887,49.43,81282.4,1.1,-0.01971,2e-05,2.58533]
[1778001252923,49.44,81282.23,1.1,-0.01973,2e-05,2.58817]
[1778001257957,49.45,81294.64,1.1,-0.01952,2e-05,2.56513]
[1778001262992,49.45,81294.35,1.1,-0.01953,2e-05,2.56605]
[1778001268028,49.45,81293.25,1.1,-0.01955,2e-05,2.56855]
[1778001273062,49.45,81300.15,1.1,-0.01941,2e-05,2.55269]
[1778001278097,49.46,81308.02,1.1,-0.01928,2e-05,2.53843]
[1778001283132,49.47,81307.1,1.1,-0.01932,2e-05,2.54266]
[1778001288167,49.48,81307.3,1.1,-0.01934,2e-05,2.54513]
[1778001293202,49.5,81308.81,1.1,-0.01934,2e-05,2.54504]
[1778001298237,49.51,81308.87,1.1,-0.01937,2e-05,2.54773]
[1778001303272,49.52,81310.28,1.1,-0.01937,2e-05,2.54778]
[1778001308309,49.53,81314.74,1.1,-0.01931,2e-05,2.54189]
[1778001313342,49.54,81309.88,1.1,-0.01941,2e-05,2.55225]
[1778001318377,49.54,81308.85,1.1,-0.01943,2e-05,2.55472]
[1778001323412,49.54,81302.91,1.1,-0.01954,2e-05,2.56672]
[1778001326433,49.54,81288.99,1.1,-0.01979,2e-05,2.59409]
[1778001331468,49.55,81286.49,1.1,-0.01981,2e-05,2.5963]
[1778001336503,49.55,81284.97,1.1,-0.01984,2e-05,2.59948]
[1778001342546,49.55,81292.61,1.1,-0.01971,2e-05,2.58476]
[1778001347580,49.55,81284.85,1.1,-0.01985,2e-05,2.60019]
[1778001352616,49.55,81295.05,1.1,-0.01967,2e-05,2.58091]
[1778001357650,49.55,81301.4,1.1,-0.01956,2e-05,2.569]
[1778001362685,49.56,81301.91,1.1,-0.01956,2e-05,2.56848]
[1778001367723,49.56,81302.9,1.1,-0.01955,2e-05,2.56711]
[1778001372756,49.56,81305.47,1.1,-0.0195,2e-05,2.56256]
[1778001377791,49.56,81305.71,1.1,-0.0195,2e-05,2.56254]
[1778001382826,49.57,81313.39,1.1,-0.01937,2e-05,2.54817]
[1778001387861,49.57,81310.32,1.1,-0.01943,2e-05,2.55466]
[1778001392896,49.57,81309.56,1.1,-0.01943,2e-05,2.55382]
[1778001397932,49.57,81312.05,1.1,-0.01939,2e-05,2.54957]
[1778001402967,49.58,81324.71,1.1,-0.01918,2e-05,2.52592]
[1778001408002,49.58,81330.39,1.1,-0.01909,2e-05,2.51591]
[1778001413037,49.59,81348.47,1.1,-0.01878,2e-05,2.48251]
[1778001418072,49.59,81344.24,1.1,-0.01887,2e-05,2.49172]
[1778001423108,49.6,81345.64,1.1,-0.01885,2e-05,2.49021]
[1778001428142,49.6,81336.57,1.1,-0.01902,2e-05,2.50847]
[1778001430157,49.6,81313.54,1.1,-0.01942,2e-05,2.55301]
[1778001435191,49.6,81303.04,1.1,-0.01961,2e-05,2.57387]
[1778001440227,49.61,81304.97,1.1,-0.01958,2e-05,2.57059]
[1778001445261,49.61,81303.51,1.1,-0.01961,2e-05,2.57391]
[1778001447275,49.61,81316.58,1.1,-0.01938,2e-05,2.54875]
[1778001452312,49.61,81319.37,1.1,-0.01932,2e-05,2.54125]
[1778001457345,49.62,81326.36,1.1,-0.0192,2e-05,2.52859]
[1778001462380,49.62,81328.7,1.1,-0.01917,2e-05,2.52506]
[1778001467415,49.62,81321.58,1.1,-0.0193,2e-05,2.53954]
[1778001472450,49.63,81330.04,1.1,-0.01916,2e-05,2.52416]
[1778001477489,49.63,81335.23,1.1,-0.01908,2e-05,2.5152]
[1778001482522,49.64,81335.29,1.1,-0.01909,2e-05,2.51602]
[1778001487557,49.64,81325.26,1.1,-0.01927,2e-05,2.53613]
[1778001492594,49.65,81323.3,1.1,-0.01931,2e-05,2.54065]
[1778001497627,49.65,81315.25,1.1,-0.01946,2e-05,2.55727]
[1778001502663,49.66,81320.78,1.1,-0.01938,2e-05,2.54812]
[1778001509711,49.67,81320.18,1.1,-0.01942,2e-05,2.55255]
[1778001514747,49.68,81330.55,1.1,-0.01924,2e-05,2.53177]
[1778001519784,49.69,81333.5,1.1,-0.01919,2e-05,2.52692]
[1778001524820,49.69,81338.21,1.1,-0.01912,2e-05,2.51876]
[1778001529855,49.7,81340.4,1.1,-0.01911,2e-05,2.51775]
[1778001534890,49.72,81337.18,1.1,-0.01919,2e-05,2.52663]
[1778001539924,49.73,81338.07,1.1,-0.0192,2e-05,2.52798]
[1778001544959,49.75,81345.07,1.1,-0.01911,2e-05,2.51762]
[1778001549994,49.76,81339.35,1.1,-0.01924,2e-05,2.53225]
[1778001555030,49.78,81346.01,1.1,-0.01915,2e-05,2.52249]
[1778001560065,49.78,81352.63,1.1,-0.01904,2e-05,2.51066]
[1778001565100,49.79,81350.26,1.1,-0.01909,2e-05,2.5164]
[1778001570135,49.8,81353.98,1.1,-0.01905,2e-05,2.51147]
[1778001573157,49.8,81363.91,1.1,-0.01887,2e-05,2.49082]
[1778001578192,49.81,81362.59,1.1,-0.0189,2e-05,2.49426]
[1778001583226,49.81,81364.44,1.1,-0.01887,2e-05,2.49165]
[1778001588261,49.81,81366.73,1.1,-0.01884,2e-05,2.48822]
[1778001594303,49.82,81366.99,1.1,-0.01885,2e-05,2.4888]
[1778001599338,49.82,81370.23,1.1,-0.0188,2e-05,2.48358]
[1778001604376,49.83,81379.43,1.1,-0.01865,2e-05,2.46727]
[1778001609409,49.83,81366.7,1.1,-0.01888,2e-05,2.4923]
[1778001614443,49.84,81355.58,1.1,-0.01908,2e-05,2.51423]
[1778001620487,49.84,81357.21,1.1,-0.01906,2e-05,2.51205]
[1778001625520,49.85,81346.0,1.1,-0.01927,2e-05,2.53508]
[1778001630555,49.86,81348.1,1.1,-0.01924,2e-05,2.53256]
[1778001635591,49.86,81342.32,1.1,-0.01933,2e-05,2.54186]
[1778001640627,49.87,81341.63,1.1,-0.01936,2e-05,2.54509]
[1778001643655,49.88,81355.27,1.1,-0.01914,2e-05,2.52072]
[1778001648682,49.88,81365.09,1.1,-0.01898,2e-05,2.50278]
[1778001653719,49.89,81370.49,1.1,-0.01889,2e-05,2.49337]
[1778001658753,49.89,81372.82,1.1,-0.01886,2e-05,2.48989]
[1778001663791,49.9,81368.69,1.1,-0.01896,2e-05,2.50041]
[1778001667489,49.91,81382.61,1.1,-0.01872,2e-05,2.4748]
[1778001672856,49.91,81396.22,1.1,-0.0185,2e-05,2.45043]
[1778001675874,49.91,81412.45,1.1,-0.01824,2e-05,2.42119]
[1778001680908,49.92,81410.2,1.1,-0.01829,2e-05,2.42692]
[1778001685944,49.93,81405.01,1.1,-0.01839,2e-05,2.43809]
[1778001690979,49.94,81400.47,1.1,-0.01848,2e-05,2.448]
[1778001696014,49.94,81398.98,1.1,-0.0185,2e-05,2.44939]
[1778001701052,49.95,81400.65,1.1,-0.01848,2e-05,2.44772]
[1778001706086,49.96,81408.57,1.1,-0.01836,2e-05,2.43452]
[1778001711122,49.97,81405.08,1.1,-0.01845,2e-05,2.44375]
[1778001716157,49.98,81404.09,1.1,-0.01848,2e-05,2.44709]
[1778001721197,49.98,81402.72,1.1,-0.01851,2e-05,2.45109]
[1778001723206,49.99,81418.09,1.1,-0.01826,2e-05,2.42326]
[1778001726227,49.99,81404.31,1.1,-0.0185,2e-05,2.44973]
[1778001729249,50.0,81391.23,1.1,-0.01873,2e-05,2.47499]
[1778001734527,50.0,81386.77,1.1,-0.01881,2e-05,2.48433]
[1778001744358,50.01,81399.88,1.1,-0.01862,2e-05,2.46254]
[1778001749390,50.02,81386.05,1.1,-0.01886,2e-05,2.48974]
[1778001754424,50.03,81385.26,1.1,-0.01886,2e-05,2.48955]
[1778001759459,50.03,81385.43,1.1,-0.01887,2e-05,2.49042]
[1778001764495,50.04,81395.44,1.1,-0.01871,2e-05,2.47291]
[1778001769530,50.04,81385.58,1.1,-0.01889,2e-05,2.49266]
[1778001774565,50.05,81386.46,1.1,-0.01889,2e-05,2.49209]
[1778001779601,50.05,81374.99,1.1,-0.01909,2e-05,2.51484]
[1778001784637,50.06,81367.74,1.1,-0.01923,2e-05,2.52946]
[1778001789670,50.06,81365.71,1.1,-0.01927,2e-05,2.53417]
[1778001794707,50.06,81362.79,1.1,-0.01933,2e-05,2.54058]
[1778001799740,50.07,81357.2,1.1,-0.01943,2e-05,2.55204]
[1778001804775,50.07,81361.67,1.1,-0.01936,2e-05,2.54427]
[1778001809811,50.08,81357.1,1.1,-0.01945,2e-05,2.55386]
[1778001814848,50.08,81346.89,1.1,-0.01961,2e-05,2.57141]
[1778001821902,50.08,81347.54,1.1,-0.01961,2e-05,2.57107]
[1778001826935,50.09,81351.17,1.1,-0.01955,2e-05,2.56477]
[1778001831970,50.09,81348.62,1.1,-0.0196,2e-05,2.57037]
[1778001837004,50.09,81341.4,1.1,-0.01974,2e-05,2.58498]
[1778001842040,50.1,81341.97,1.1,-0.01973,2e-05,2.58438]
[1778001847075,50.1,81344.52,1.1,-0.01969,2e-05,2.58002]
[1778001852110,50.1,81342.96,1.1,-0.01972,2e-05,2.58359]
[1778001857145,50.1,81333.09,1.1,-0.0199,2e-05,2.60312]
[1778001862182,50.1,81343.6,1.1,-0.01972,2e-05,2.58309]
[1778001867240,50.11,81340.04,1.1,-0.01978,2e-05,2.59031]
[1778001872250,50.11,81333.74,1.1,-0.01988,2e-05,2.5998]
[1778001877285,50.11,81334.58,1.1,-0.01986,2e-05,2.59828]
[1778001882320,50.11,81339.64,1.1,-0.01977,2e-05,2.58865]
[1778001887356,50.11,81339.05,1.1,-0.01979,2e-05,2.58992]
[1778001892390,50.11,81339.51,1.1,-0.01978,2e-05,2.58914]
[1778001897426,50.11,81329.21,1.1,-0.01996,2e-05,2.60917]
[1778001902461,50.11,81332.0,1.1,-0.01991,2e-05,2.60367]
[1778001907496,50.11,81337.58,1.1,-0.01981,2e-05,2.59278]
[1778001912531,50.11,81340.27,1.1,-0.01976,2e-05,2.58755]
[1778001917566,50.11,81342.08,1.1,-0.01973,2e-05,2.58403]
[1778001922601,50.11,81345.21,1.1,-0.01968,2e-05,2.578]
[1778001924407,50.11,81345.96,1.1,-0.01966,2e-05,2.57655]
[1778001924615,50.11,81346.39,1.1,-0.01966,2e-05,2.57573]
[1778001925503,50.11,81346.39,1.1,-0.01966,2e-05,2.57573]
[1778001925623,50.11,81346.37,1.1,-0.01965,2e-05,2.57529]
[1778001931665,50.11,81346.8,1.1,-0.01962,2e-05,2.57162]
[1778001936699,50.11,81345.2,1.1,-0.01965,2e-05,2.57472]
[1778001941734,50.11,81355.5,1.1,-0.01947,2e-05,2.55494]
[1778001946769,50.11,81358.48,1.1,-0.01942,2e-05,2.54944]
[1778001951814,50.11,81363.6,1.1,-0.01933,2e-05,2.53994]
[1778001956849,50.11,81365.28,1.1,-0.01931,2e-05,2.53705]
[1778001961884,50.11,81366.79,1.1,-0.01929,2e-05,2.53451]
[1778001966919,50.11,81373.89,1.1,-0.01917,2e-05,2.52147]
[1778001972961,50.12,81367.64,1.1,-0.01928,2e-05,2.53389]
[1778001978001,50.12,81369.97,1.1,-0.01924,2e-05,2.52989]
[1778001983037,50.12,81373.96,1.1,-0.01918,2e-05,2.52283]
[1778001988074,50.12,81375.27,1.1,-0.01916,2e-05,2.52092]
[1778001993108,50.13,81379.18,1.1,-0.01908,2e-05,2.51132]
[1778001998143,50.13,81390.03,1.1,-0.01889,2e-05,2.49065]
[1778002003179,50.13,81393.46,1.1,-0.01884,2e-05,2.48515]
[1778002008213,50.12,81405.42,1.1,-0.01862,2e-05,2.46011]
[1778002013248,50.12,81400.84,1.1,-0.0187,2e-05,2.46987]
[1778002018282,50.13,81396.75,1.1,-0.01878,2e-05,2.4787]
[1778002023319,50.13,81395.03,1.1,-0.01882,2e-05,2.48304]
[1778002028353,50.14,81396.81,1.1,-0.0188,2e-05,2.4808]
[1778002033388,50.15,81399.34,1.1,-0.01877,2e-05,2.4772]
[1778002038422,50.15,81396.82,1.1,-0.01882,2e-05,2.4831]
[1778002043462,50.16,81392.26,1.1,-0.01891,2e-05,2.49276]
[1778002048496,50.16,81386.26,1.1,-0.01902,2e-05,2.50529]
[1778002054535,50.17,81389.31,1.1,-0.01896,2e-05,2.49792]
[1778002059571,50.17,81380.94,1.1,-0.01911,2e-05,2.51472]
[1778002064605,50.18,81377.22,1.1,-0.01919,2e-05,2.52261]
[1778002069640,50.18,81376.24,1.1,-0.01921,2e-05,2.52529]
[1778002074675,50.18,81375.24,1.1,-0.01923,2e-05,2.52797]
[1778002079711,50.19,81375.06,1.1,-0.01924,2e-05,2.52907]
[1778002085753,50.19,81375.6,1.1,-0.01924,2e-05,2.52895]
[1778002090788,50.2,81375.93,1.1,-0.01924,2e-05,2.52906]
[1778002095823,50.2,81382.31,1.1,-0.01914,2e-05,2.51773]
[1778002100859,50.2,81388.85,1.1,-0.01904,2e-05,2.50625]
[1778002105895,50.21,81401.52,1.1,-0.01883,2e-05,2.48343]
[1778002110927,50.21,81402.16,1.1,-0.01883,2e-05,2.48333]
[1778002115963,50.22,81400.49,1.1,-0.01885,2e-05,2.48474]
[1778002120998,50.22,81403.68,1.1,-0.0188,2e-05,2.47985]
[1778002126035,50.23,81403.0,1.1,-0.01882,2e-05,2.48224]
[1778002130746,50.23,81388.48,1.1,-0.01908,2e-05,2.51055]
[1778002136111,50.24,81380.5,1.1,-0.01922,2e-05,2.52642]
[1778002141143,50.24,81381.22,1.1,-0.01922,2e-05,2.52573]
[1778002146179,50.24,81381.6,1.1,-0.01922,2e-05,2.5257]
[1778002151218,50.25,81386.36,1.1,-0.01914,2e-05,2.51736]
[1778002156256,50.25,81386.23,1.1,-0.01915,2e-05,2.51832]
[1778002161289,50.25,81384.97,1.1,-0.01918,2e-05,2.52139]
[1778002166324,50.26,81385.48,1.1,-0.01917,2e-05,2.52108]
[1778002171358,50.26,81373.26,1.1,-0.01937,2e-05,2.54199]
[1778002176393,50.26,81370.91,1.1,-0.01942,2e-05,2.54701]
[1778002181428,50.26,81375.13,1.1,-0.01935,2e-05,2.5395]
[1778002186717,50.27,81379.1,1.1,-0.01928,2e-05,2.53244]
[1778002192509,50.27,81387.52,1.1,-0.01915,2e-05,2.5174]
[1778002197542,50.27,81386.72,1.1,-0.01917,2e-05,2.51959]
[1778002202578,50.28,81385.65,1.1,-0.01919,2e-05,2.52225]
[1778002207612,50.28,81387.23,1.1,-0.01917,2e-05,2.51988]
[1778002212647,50.28,81388.37,1.1,-0.01915,2e-05,2.51834]
[1778002217682,50.29,81375.55,1.1,-0.01938,2e-05,2.54322]
[1778002222717,50.29,81374.19,1.1,-0.01941,2e-05,2.54624]
[1778002227752,50.29,81372.04,1.1,-0.01945,2e-05,2.55078]
[1778002232787,50.29,81369.78,1.1,-0.01947,2e-05,2.55276]
[1778002238833,50.28,81364.86,1.1,-0.01953,2e-05,2.55894]
[1778002240843,50.28,81352.01,1.1,-0.01976,2e-05,2.58379]
[1778002245879,50.28,81346.16,1.1,-0.01986,2e-05,2.59526]
[1778002250915,50.28,81343.59,1.1,-0.01991,2e-05,2.60029]
[1778002257963,50.28,81337.92,1.1,-0.02001,2e-05,2.6112]
[1778002260983,50.28,81323.48,1.1,-0.02027,2e-05,2.63928]
[1778002266018,50.28,81320.99,1.1,-0.02031,2e-05,2.6438]
[1778002271053,50.27,81327.1,1.1,-0.0202,2e-05,2.63154]
[1778002276088,50.27,81325.14,1.1,-0.02023,2e-05,2.63505]
[1778002281124,50.27,81323.45,1.1,-0.02025,2e-05,2.63795]
[1778002291193,50.27,81324.92,1.1,-0.0202,2e-05,2.63134]
[1778002296228,50.27,81319.88,1.1,-0.02029,2e-05,2.64084]
[1778002301942,50.26,81317.64,1.1,-0.02032,2e-05,2.64472]
[1778002307308,50.26,81296.03,1.1,-0.02071,2e-05,2.68699]
[1778002312341,50.26,81285.82,1.1,-0.02089,2e-05,2.70648]
[1778002317376,50.25,81288.04,1.1,-0.02084,2e-05,2.70106]
[1778002322414,50.25,81288.96,1.1,-0.02082,2e-05,2.69825]
[1778002327448,50.24,81274.98,1.1,-0.02107,2e-05,2.72529]
[1778002330468,50.24,81291.41,1.1,-0.02076,2e-05,2.69168]
[1778002335504,50.24,81292.33,1.1,-0.02073,2e-05,2.68891]
[1778002340538,50.23,81291.51,1.1,-0.02074,2e-05,2.68963]
[1778002345574,50.23,81277.43,1.1,-0.02099,2e-05,2.71684]
[1778002350607,50.22,81275.1,1.1,-0.02102,2e-05,2.72035]
[1778002355644,50.22,81274.3,1.1,-0.02101,2e-05,2.71779]
[1778002359682,50.21,81290.9,1.1,-0.02069,2e-05,2.68375]
[1778002364717,50.21,81294.25,1.1,-0.02062,2e-05,2.67626]
[1778002369752,50.21,81294.83,1.1,-0.0206,2e-05,2.67432]
[1778002374806,50.2,81307.63,1.1,-0.02036,2e-05,2.6482]
[1778002379841,50.2,81313.13,1.1,-0.02026,2e-05,2.63687]
[1778002384876,50.2,81311.93,1.1,-0.02028,2e-05,2.63884]
[1778002389916,50.2,81309.81,1.1,-0.02031,2e-05,2.64253]
[1778002394945,50.19,81308.05,1.1,-0.02034,2e-05,2.64559]
[1778002399980,50.19,81307.24,1.1,-0.02035,2e-05,2.64679]
[1778002405017,50.19,81304.41,1.1,-0.0204,2e-05,2.65198]
[1778002410051,50.19,81296.22,1.1,-0.02054,2e-05,2.66766]
[1778002415091,50.19,81296.53,1.1,-0.02051,2e-05,2.66358]
[1778002420122,50.18,81291.71,1.1,-0.02059,2e-05,2.67258]
[1778002425156,50.18,81285.59,1.1,-0.0207,2e-05,2.68409]
[1778002430191,50.18,81288.74,1.1,-0.02064,2e-05,2.67712]
[1778002435226,50.17,81287.04,1.1,-0.02066,2e-05,2.67978]
[1778002440262,50.17,81278.3,1.1,-0.02081,2e-05,2.69631]
[1778002445296,50.16,81282.05,1.1,-0.02074,2e-05,2.6879]
[1778002450332,50.16,81281.67,1.1,-0.02074,2e-05,2.68778]
[1778002455366,50.16,81283.6,1.1,-0.02069,2e-05,2.68307]
[1778002458387,50.15,81301.6,1.1,-0.02036,2e-05,2.64687]
[1778002463422,50.15,81298.89,1.1,-0.0204,2e-05,2.6517]
[1778002468457,50.15,81287.93,1.1,-0.0206,2e-05,2.67268]
[1778002473492,50.15,81290.7,1.1,-0.02052,2e-05,2.66346]
[1778002478526,50.14,81293.91,1.1,-0.02045,2e-05,2.65643]
[1778002483562,50.14,81294.55,1.1,-0.02043,2e-05,2.65451]
[1778002488598,50.14,81301.22,1.1,-0.02031,2e-05,2.64074]
[1778002493634,50.13,81301.27,1.1,-0.0203,2e-05,2.64013]
[1778002498671,50.13,81301.16,1.1,-0.0203,2e-05,2.63984]
[1778002503521,50.13,81309.13,1.1,-0.02015,2e-05,2.6237]
[1778002503709,50.13,81309.13,1.1,-0.02015,2e-05,2.6237]
[1778002504903,50.13,81309.13,1.1,-0.02015,2e-05,2.6237]
[1778002504949,50.13,81313.7,1.1,-0.02007,2e-05,2.61469]
[1778002510816,50.11,81309.38,1.1,-0.02012,2e-05,2.61996]
[1778002515849,50.1,81301.35,1.1,-0.02024,2e-05,2.63296]
[1778002520883,50.09,81301.19,1.1,-0.02021,2e-05,2.63054]
[1778002525918,50.08,81310.85,1.1,-0.02002,2e-05,2.60889]
[1778002530954,50.07,81307.81,1.1,-0.02005,2e-05,2.61233]
[1778002535989,50.05,81302.74,1.1,-0.0201,2e-05,2.61687]
[1778002541024,50.04,81301.63,1.1,-0.02009,2e-05,2.6166]
[1778002546060,50.03,81299.3,1.1,-0.02011,2e-05,2.61877]
[1778002551093,50.02,81292.27,1.1,-0.02022,2e-05,2.63015]
[1778002555123,50.01,81274.95,1.1,-0.02052,2e-05,2.66245]
[1778002560161,50.0,81270.15,1.1,-0.02058,2e-05,2.66919]
[1778002565192,49.98,81266.87,1.1,-0.02061,2e-05,2.67281]
[1778002568213,49.98,81290.72,1.1,-0.02016,2e-05,2.6238]
[1778002572241,49.97,81303.23,1.1,-0.01992,2e-05,2.59737]
[1778002577276,49.96,81300.78,1.1,-0.01994,2e-05,2.59944]
[1778002582310,49.94,81299.21,1.1,-0.01995,2e-05,2.60026]
[1778002587347,49.93,81298.4,1.1,-0.01994,2e-05,2.59964]
[1778002592383,49.92,81298.9,1.1,-0.01989,2e-05,2.5936]
[1778002597415,49.92,81297.07,1.1,-0.01991,2e-05,2.59508]
[1778002602214,49.91,81307.23,1.1,-0.01971,2e-05,2.57368]
[1778002602451,49.9,81312.04,1.1,-0.01962,2e-05,2.56351]
[1778002606479,49.89,81298.0,1.1,-0.01984,2e-05,2.58796]
[1778002611519,49.89,81305.95,1.1,-0.01969,2e-05,2.57204]
[1778002616554,49.89,81308.25,1.1,-0.01966,2e-05,2.56814]
[1778002621589,49.89,81307.94,1.1,-0.01967,2e-05,2.56933]
[1778002626624,49.9,81313.61,1.1,-0.01957,2e-05,2.55895]
[1778002631659,49.9,81316.75,1.1,-0.01952,2e-05,2.55349]
[1778002636695,49.9,81328.54,1.1,-0.01932,2e-05,2.53142]
[1778002641729,49.91,81332.53,1.1,-0.01926,2e-05,2.52455]
[1778002645761,49.91,81319.36,1.1,-0.0195,2e-05,2.55041]
[1778002651804,49.91,81318.88,1.1,-0.01949,2e-05,2.54913]
[1778002656836,49.91,81317.02,1.1,-0.01953,2e-05,2.55328]
[1778002661875,49.92,81315.08,1.1,-0.01957,2e-05,2.5576]
[1778002666910,49.92,81313.21,1.1,-0.01961,2e-05,2.56178]
[1778002674576,49.92,81311.13,1.1,-0.01965,2e-05,2.5667]
[1778002680001,49.93,81309.8,1.1,-0.01968,2e-05,2.56982]
[1778002685041,49.93,81312.18,1.1,-0.01964,2e-05,2.56575]
[1778002690071,49.93,81313.25,1.1,-0.01963,2e-05,2.56421]
[1778002695106,49.93,81311.97,1.1,-0.01965,2e-05,2.56722]
[1778002700142,49.94,81312.1,1.1,-0.01966,2e-05,2.56749]
[1778002705177,49.94,81310.42,1.1,-0.01969,2e-05,2.57117]
[1778002710213,49.94,81311.25,1.1,-0.01968,2e-05,2.57004]
[1778002715248,49.94,81313.0,1.1,-0.01963,2e-05,2.56424]
[1778002720283,49.94,81315.89,1.1,-0.01958,2e-05,2.55821]
[1778002725318,49.93,81311.04,1.1,-0.01965,2e-05,2.56622]
[1778002730353,49.94,81316.2,1.1,-0.01956,2e-05,2.55673]
[1778002735393,49.93,81309.99,1.1,-0.01966,2e-05,2.56735]
[1778002740426,49.93,81303.38,1.1,-0.01977,2e-05,2.57963]
[1778002745459,49.92,81299.64,1.1,-0.01983,2e-05,2.58545]
[1778002750494,49.92,81299.97,1.1,-0.01982,2e-05,2.58426]
[1778002755530,49.92,81295.25,1.1,-0.0199,2e-05,2.59386]
[1778002760566,49.92,81292.46,1.1,-0.01996,2e-05,2.59966]
[1778002765600,49.92,81284.44,1.1,-0.02011,2e-05,2.61567]
[1778002770635,49.92,81283.12,1.1,-0.02013,2e-05,2.61842]
[1778002775670,49.92,81283.39,1.1,-0.02011,2e-05,2.61513]
[1778002780705,49.92,81284.32,1.1,-0.02008,2e-05,2.61251]
[1778002786746,49.9,81289.7,1.1,-0.01994,2e-05,2.59656]
[1778002789121,49.89,81272.01,1.1,-0.02024,2e-05,2.62959]
[1778002793796,49.89,81255.57,1.1,-0.02054,2e-05,2.66219]
[1778002798831,49.89,81254.28,1.1,-0.02056,2e-05,2.66444]
[1778002803867,49.88,81234.06,1.1,-0.02094,2e-05,2.70461]
[1778002808902,49.88,81225.99,1.1,-0.02108,2e-05,2.72011]
[1778002813937,49.88,81225.91,1.1,-0.02107,2e-05,2.71947]
[1778002818972,49.87,81229.76,1.1,-0.02099,2e-05,2.71089]
[1778002824008,49.87,81233.66,1.1,-0.02092,2e-05,2.70242]
[1778002829042,49.87,81239.88,1.1,-0.02079,2e-05,2.68931]
[1778002831359,49.87,81238.94,1.1,-0.02081,2e-05,2.6911]
[1778002831460,49.87,81239.86,1.1,-0.02077,2e-05,2.68616]
[1778002832716,49.87,81239.86,1.1,-0.02077,2e-05,2.68616]
[1778002832743,49.86,81245.76,1.1,-0.02065,2e-05,2.67349]
[1778002838114,49.86,81254.83,1.1,-0.02048,2e-05,2.65502]
[1778002843150,49.86,81260.99,1.1,-0.02037,2e-05,2.64249]
[1778002848185,49.86,81271.16,1.1,-0.02018,2e-05,2.62228]
[1778002853224,49.85,81265.84,1.1,-0.02026,2e-05,2.63078]
[1778002859263,49.85,81269.14,1.1,-0.0202,2e-05,2.62404]
[1778002864299,49.85,81277.43,1.1,-0.02004,2e-05,2.60757]
[1778002869338,49.84,81283.48,1.1,-0.01992,2e-05,2.59383]
[1778002874371,49.84,81271.76,1.1,-0.02012,2e-05,2.6159]
[1778002879408,49.84,81273.03,1.1,-0.0201,2e-05,2.61325]
[1778002884444,49.83,81274.68,1.1,-0.02007,2e-05,2.60986]
[1778002891495,49.83,81280.62,1.1,-0.01994,2e-05,2.59514]
[1778002896529,49.82,81288.33,1.1,-0.01977,2e-05,2.57724]
[1778002901563,49.8,81289.05,1.1,-0.01972,2e-05,2.57127]
[1778002906598,49.77,81286.13,1.1,-0.01972,2e-05,2.5715]
[1778002911633,49.75,81288.89,1.1,-0.01963,2e-05,2.56164]
[1778002916668,49.73,81289.96,1.1,-0.01957,2e-05,2.55517]
[1778002921704,49.71,81289.38,1.1,-0.01954,2e-05,2.55197]
[1778002926738,49.69,81291.53,1.1,-0.01947,2e-05,2.54355]
[1778002931773,49.67,81292.08,1.1,-0.01942,2e-05,2.53828]
[1778002936808,49.65,81292.42,1.1,-0.01938,2e-05,2.53346]
[1778002941842,49.63,81292.42,1.1,-0.01934,2e-05,2.52933]
[1778002946877,49.62,81293.58,1.1,-0.01928,2e-05,2.523]
[1778002951917,49.6,81294.08,1.1,-0.01922,2e-05,2.51514]
[1778002956952,49.58,81294.3,1.1,-0.01918,2e-05,2.51073]
[1778002961987,49.56,81295.2,1.1,-0.01912,2e-05,2.50507]
[1778002967022,49.54,81295.29,1.1,-0.01909,2e-05,2.50101]
[1778002972057,49.52,81295.57,1.1,-0.01905,2e-05,2.49662]
[1778002978099,49.5,81297.17,1.1,-0.01898,2e-05,2.48901]
[1778002983135,49.48,81297.24,1.1,-0.01895,2e-05,2.48514]
[1778002988170,49.47,81292.6,1.1,-0.01899,2e-05,2.49026]
[1778002993205,49.45,81293.76,1.1,-0.01894,2e-05,2.48431]
[1778002998242,49.43,81287.55,1.1,-0.01901,2e-05,2.49244]
[1778003003275,49.41,81284.65,1.1,-0.01903,2e-05,2.4942]
[1778003008309,49.4,81285.29,1.1,-0.01898,2e-05,2.48919]
[1778003013346,49.38,81283.91,1.1,-0.01895,2e-05,2.48526]
[1778003018380,49.36,81283.9,1.1,-0.01892,2e-05,2.48161]
[1778003023415,49.34,81281.99,1.1,-0.01892,2e-05,2.48163]
[1778003028451,49.33,81281.48,1.1,-0.0189,2e-05,2.47898]
[1778003033485,49.31,81281.44,1.1,-0.01887,2e-05,2.47546]
[1778003038520,49.31,81282.37,1.1,-0.01885,2e-05,2.47384]
[1778003043555,49.3,81284.04,1.1,-0.01881,2e-05,2.46897]
[1778003048590,49.29,81283.36,1.1,-0.01879,2e-05,2.46676]
[1778003053625,49.27,81277.5,1.1,-0.01886,2e-05,2.47446]
[1778003059667,49.25,81288.17,1.1,-0.01864,2e-05,2.45012]
[1778003064705,49.24,81289.21,1.1,-0.01859,2e-05,2.44494]
[1778003069740,49.22,81286.74,1.1,-0.01861,2e-05,2.44646]
[1778003074775,49.2,81281.24,1.1,-0.01865,2e-05,2.45033]
[1778003079813,49.19,81276.9,1.1,-0.01869,2e-05,2.45549]
[1778003084845,49.18,81273.8,1.1,-0.01872,2e-05,2.45831]
[1778003089881,49.16,81266.37,1.1,-0.01882,2e-05,2.46941]
[1778003094915,49.15,81264.32,1.1,-0.01883,2e-05,2.47024]
[1778003099951,49.13,81259.37,1.1,-0.01889,2e-05,2.47665]
[1778003104985,49.12,81259.07,1.1,-0.01887,2e-05,2.47415]
[1778003110021,49.1,81263.83,1.1,-0.01876,2e-05,2.46202]
[1778003115055,49.09,81262.36,1.1,-0.01876,2e-05,2.46195]
[1778003120091,49.08,81260.8,1.1,-0.01876,2e-05,2.46208]
[1778003125125,49.06,81259.01,1.1,-0.01876,2e-05,2.46266]
[1778003130159,49.05,81257.55,1.1,-0.01876,2e-05,2.46263]
[1778003135195,49.04,81255.65,1.1,-0.01875,2e-05,2.46064]
[1778003140231,49.02,81255.33,1.1,-0.01873,2e-05,2.45845]
[1778003145271,49.01,81263.77,1.1,-0.01856,2e-05,2.43954]
[1778003150301,49.0,81263.52,1.1,-0.01854,2e-05,2.43726]
[1778003155336,48.99,81261.82,1.1,-0.01855,2e-05,2.43777]
[1778003160372,48.97,81250.15,1.1,-0.01872,2e-05,2.45734]
[1778003165408,48.96,81246.66,1.1,-0.01876,2e-05,2.46117]
[1778003170441,48.95,81238.38,1.1,-0.01888,2e-05,2.4741]
[1778003175479,48.93,81229.71,1.1,-0.019,2e-05,2.48776]
[1778003180512,48.92,81226.67,1.1,-0.01903,2e-05,2.49049]
[1778003185546,48.9,81218.88,1.1,-0.01914,2e-05,2.50239]
[1778003190582,48.89,81218.22,1.1,-0.01912,2e-05,2.50041]
[1778003195617,48.87,81224.48,1.1,-0.01896,2e-05,2.48226]
[1778003200652,48.86,81223.47,1.1,-0.01895,2e-05,2.48115]
[1778003205688,48.84,81222.59,1.1,-0.01894,2e-05,2.4798]
[1778003211729,48.83,81220.12,1.1,-0.01895,2e-05,2.48093]
[1778003216769,48.81,81220.37,1.1,-0.01892,2e-05,2.47742]
[1778003222808,48.8,81221.88,1.1,-0.01886,2e-05,2.47093]
[1778003227844,48.78,81222.12,1.1,-0.01883,2e-05,2.46753]
[1778003233885,48.77,81221.64,1.1,-0.0188,2e-05,2.46497]
[1778003239928,48.75,81221.11,1.1,-0.01878,2e-05,2.46254]
[1778003245970,48.73,81220.69,1.1,-0.01875,2e-05,2.45936]
[1778003252012,48.72,81220.61,1.1,-0.01871,2e-05,2.45332]
[1778003257047,48.71,81220.25,1.1,-0.01869,2e-05,2.4518]
[1778003262088,48.69,81230.05,1.1,-0.01849,2e-05,2.42976]
[1778003267121,48.68,81233.11,1.1,-0.01842,2e-05,2.42144]
[1778003272158,48.67,81236.21,1.1,-0.01834,2e-05,2.4131]
[1778003279207,48.65,81238.3,1.1,-0.01828,2e-05,2.40581]
[1778003284242,48.64,81243.62,1.1,-0.01816,2e-05,2.39343]
[1778003291292,48.63,81246.32,1.1,-0.01809,2e-05,2.3852]
[1778003296326,48.62,81246.67,1.1,-0.01806,2e-05,2.38234]
[1778003302368,48.6,81247.26,1.1,-0.01803,2e-05,2.37859]
[1778003307403,48.59,81250.66,1.1,-0.01795,2e-05,2.37006]
[1778003313451,48.58,81252.77,1.1,-0.01788,2e-05,2.36084]
[1778003319098,48.57,81282.2,1.1,-0.01737,2e-05,2.30395]
[1778003324525,48.56,81288.99,1.1,-0.01724,2e-05,2.29002]
[1778003329561,48.56,81294.41,1.1,-0.01714,2e-05,2.27868]
[1778003334608,48.55,81303.0,1.1,-0.01699,2e-05,2.26174]
[1778003339476,48.54,81304.58,1.1,-0.01695,2e-05,2.25767]
[1778003339634,48.54,81304.58,1.1,-0.01695,2e-05,2.25767]
[1778003342832,48.54,81308.73,1.1,-0.01688,2e-05,2.24971]
[1778003342837,48.54,81310.67,1.1,-0.01685,2e-05,2.24599]
[1778003345712,48.54,81311.16,1.1,-0.01684,2e-05,2.24468]
[1778003345799,48.54,81311.7,1.1,-0.01683,2e-05,2.2435]
[1778003348464,48.54,81317.76,1.1,-0.01673,2e-05,2.23219]
[1778003349308,48.53,81317.73,1.1,-0.01672,2e-05,2.23188]
[1778003355746,48.53,81319.96,1.1,-0.01668,2e-05,2.22682]
[1778003360782,48.52,81314.95,1.1,-0.01675,2e-05,2.23494]
[1778003365817,48.52,81309.65,1.1,-0.01683,2e-05,2.24361]
[1778003370850,48.52,81306.8,1.1,-0.01687,2e-05,2.2478]
[1778003375886,48.51,81306.85,1.1,-0.01684,2e-05,2.24414]
[1778003380922,48.51,81305.57,1.1,-0.01685,2e-05,2.24559]
[1778003381928,48.51,81291.04,1.1,-0.01708,2e-05,2.27175]
[1778003386963,48.5,81283.52,1.1,-0.0172,2e-05,2.28423]
[1778003391999,48.49,81285.88,1.1,-0.01715,2e-05,2.27866]
[1778003398039,48.49,81287.32,1.1,-0.01711,2e-05,2.27452]
[1778003401061,48.48,81272.94,1.1,-0.01734,2e-05,2.30007]
[1778003406097,48.47,81268.08,1.1,-0.0174,2e-05,2.30743]
[1778003411131,48.47,81268.31,1.1,-0.01738,2e-05,2.30506]
[1778003417173,48.46,81269.8,1.1,-0.01734,2e-05,2.30036]
[1778003422208,48.45,81276.33,1.1,-0.01722,2e-05,2.28677]
[1778003427245,48.44,81277.15,1.1,-0.01719,2e-05,2.28379]
[1778003432278,48.43,81277.36,1.1,-0.01716,2e-05,2.27922]
[1778003437316,48.43,81276.32,1.1,-0.01716,2e-05,2.27968]
[1778003442348,48.42,81276.8,1.1,-0.01714,2e-05,2.27736]
[1778003447383,48.41,81276.91,1.1,-0.01713,2e-05,2.27573]
[1778003452419,48.41,81292.83,1.1,-0.01686,2e-05,2.24541]
[1778003453281,48.41,81292.83,1.1,-0.01686,2e-05,2.24541]
[1778003453430,48.41,81296.62,1.1,-0.01679,2e-05,2.23833]
[1778003458463,48.4,81300.11,1.1,-0.01673,2e-05,2.23102]
[1778003463495,48.4,81298.27,1.1,-0.01675,2e-05,2.23333]
[1778003468564,48.39,81295.94,1.1,-0.01678,2e-05,2.23672]
[1778003468664,48.39,81292.03,1.1,-0.01684,2e-05,2.24358]
[1778003474572,48.38,81291.85,1.1,-0.01683,2e-05,2.2426]
[1778003480226,48.38,81291.6,1.1,-0.01682,2e-05,2.24178]
[1778003485654,48.37,81291.13,1.1,-0.01682,2e-05,2.24158]
[1778003491695,48.37,81290.44,1.1,-0.0168,2e-05,2.23892]
[1778003500366,48.36,81289.79,1.1,-0.0168,2e-05,2.23828]
[1778003501494,48.36,81289.79,1.1,-0.0168,2e-05,2.23828]
[1778003501766,48.36,81295.42,1.1,-0.01671,2e-05,2.22793]
[1778003506801,48.35,81294.0,1.1,-0.01672,2e-05,2.2296]
[1778003510389,48.35,81293.64,1.1,-0.01672,2e-05,2.22989]
[1778003510437,48.35,81287.0,1.1,-0.01683,2e-05,2.24148]
[1778003513083,48.35,81287.0,1.1,-0.01683,2e-05,2.24128]
[1778003513146,48.35,81286.35,1.1,-0.01683,2e-05,2.24225]
[1778003513598,48.35,81286.35,1.1,-0.01683,2e-05,2.24225]
[1778003513850,48.35,81286.35,1.1,-0.01683,2e-05,2.24204]
[1778003517783,48.34,81287.44,1.1,-0.01681,2e-05,2.23966]
[1778003517884,48.34,81288.33,1.1,-0.01679,2e-05,2.23764]
[1778003522913,48.34,81289.22,1.1,-0.01677,2e-05,2.23501]
[1778003527952,48.33,81296.17,1.1,-0.01665,2e-05,2.22154]
[1778003532985,48.33,81296.93,1.1,-0.01663,2e-05,2.21928]
[1778003538020,48.32,81295.8,1.1,-0.01664,2e-05,2.22043]
[1778003543054,48.32,81294.8,1.1,-0.01665,2e-05,2.22135]
[1778003548089,48.32,81293.28,1.1,-0.01667,2e-05,2.22321]
[1778003554131,48.31,81292.35,1.1,-0.01665,2e-05,2.22119]
[1778003559166,48.31,81285.29,1.1,-0.01676,2e-05,2.23306]
[1778003564201,48.3,81286.13,1.1,-0.01674,2e-05,2.23059]
[1778003569235,48.3,81279.2,1.1,-0.01684,2e-05,2.24212]
[1778003574274,48.29,81281.2,1.1,-0.0168,2e-05,2.23724]
[1778003575306,48.29,81281.2,1.1,-0.0168,2e-05,2.23724]
[1778003575340,48.29,81277.67,1.1,-0.01685,2e-05,2.24342]
[1778003576464,48.29,81277.67,1.1,-0.01685,2e-05,2.24342]
[1778003576495,48.29,81273.64,1.1,-0.01691,2e-05,2.25052]
[1778003582326,48.28,81273.97,1.1,-0.0169,2e-05,2.24849]
[1778003586416,48.28,81282.67,1.1,-0.01675,2e-05,2.23207]
[1778003586505,48.28,81289.39,1.1,-0.01664,2e-05,2.21977]
[1778003588385,48.28,81289.39,1.1,-0.01664,2e-05,2.21958]
[1778003588405,48.28,81293.34,1.1,-0.01657,2e-05,2.21231]
[1778003593405,48.27,81292.11,1.1,-0.01659,2e-05,2.21364]
[1778003598440,48.27,81292.03,1.1,-0.01658,2e-05,2.21289]
[1778003604482,48.26,81291.4,1.1,-0.01658,2e-05,2.21296]
[1778003606123,48.26,81284.43,1.1,-0.01669,2e-05,2.2253]
[1778003606498,48.26,81283.44,1.1,-0.0167,2e-05,2.22689]
[1778003612538,48.25,81283.9,1.1,-0.01667,2e-05,2.22221]
[1778003619587,48.25,81283.9,1.1,-0.01666,2e-05,2.22086]
[1778003624622,48.24,81288.95,1.1,-0.01657,2e-05,2.21086]
[1778003629657,48.24,81289.31,1.1,-0.01655,2e-05,2.20936]
[1778003637713,48.23,81289.65,1.1,-0.01654,2e-05,2.2074]
[1778003642748,48.23,81289.94,1.1,-0.01652,2e-05,2.20604]
[1778003647784,48.22,81292.22,1.1,-0.01648,2e-05,2.20116]
[1778003652818,48.22,81296.96,1.1,-0.0164,2e-05,2.1919]
[1778003657853,48.22,81293.91,1.1,-0.01644,2e-05,2.19659]
[1778003662888,48.21,81293.25,1.1,-0.01645,2e-05,2.19701]
[1778003668930,48.21,81292.69,1.1,-0.01645,2e-05,2.19711]
[1778003669939,48.21,81277.91,1.1,-0.01668,2e-05,2.22349]
[1778003674973,48.2,81271.89,1.1,-0.01675,2e-05,2.23065]
[1778003680020,48.2,81272.91,1.1,-0.01672,2e-05,2.22774]
[1778003686060,48.19,81271.67,1.1,-0.01673,2e-05,2.22872]
[1778003691094,48.19,81270.89,1.1,-0.01674,2e-05,2.22908]
[1778003696130,48.18,81268.58,1.1,-0.01676,2e-05,2.23222]
[1778003702171,48.18,81269.21,1.1,-0.01674,2e-05,2.22985]
[1778003707207,48.17,81268.8,1.1,-0.01674,2e-05,2.22959]
[1778003712246,48.17,81268.2,1.1,-0.01674,2e-05,2.22968]
[1778003717276,48.16,81265.16,1.1,-0.01678,2e-05,2.23419]
[1778003722310,48.16,81265.03,1.1,-0.01677,2e-05,2.23339]
[1778003727346,48.15,81272.13,1.1,-0.01665,2e-05,2.21959]
[1778003732381,48.15,81272.32,1.1,-0.01662,2e-05,2.21569]
[1778003737416,48.14,81271.99,1.1,-0.01662,2e-05,2.21541]
[1778003741445,48.14,81250.3,1.1,-0.01696,2e-05,2.254]
[1778003746480,48.13,81244.73,1.1,-0.01704,2e-05,2.26272]
[1778003751517,48.13,81242.64,1.1,-0.01707,2e-05,2.26531]
[1778003756551,48.12,81241.23,1.1,-0.01708,2e-05,2.26668]
[1778003761585,48.11,81237.25,1.1,-0.01713,2e-05,2.27278]
[1778003766619,48.11,81236.43,1.1,-0.01714,2e-05,2.27307]
[1778003770648,48.1,81249.41,1.1,-0.01691,2e-05,2.24842]
[1778003775683,48.1,81250.96,1.1,-0.01688,2e-05,2.24465]
[1778003780718,48.1,81251.49,1.1,-0.01686,2e-05,2.24273]
[1778003786760,48.09,81254.5,1.1,-0.01681,2e-05,2.23616]
[1778003791795,48.09,81254.57,1.1,-0.01678,2e-05,2.23249]
[1778003796831,48.08,81251.97,1.1,-0.01681,2e-05,2.23634]
[1778003802477,48.08,81252.23,1.1,-0.0168,2e-05,2.23478]
[1778003807907,48.07,81253.52,1.1,-0.01677,2e-05,2.23154]
[1778003812943,48.07,81259.08,1.1,-0.01667,2e-05,2.22058]
[1778003817990,48.06,81260.16,1.1,-0.01665,2e-05,2.21786]
[1778003824032,48.06,81260.12,1.1,-0.01664,2e-05,2.21704]
[1778003829067,48.06,81254.59,1.1,-0.01672,2e-05,2.22629]
[1778003834106,48.05,81255.47,1.1,-0.0167,2e-05,2.2239]
[1778003839138,48.05,81255.52,1.1,-0.01669,2e-05,2.22303]
[1778003842758,48.04,81241.3,1.1,-0.01692,2e-05,2.24821]
[1778003848201,48.04,81232.5,1.1,-0.01706,2e-05,2.26339]
[1778003853239,48.04,81221.68,1.1,-0.0172,2e-05,2.27954]
[1778003858273,48.03,81221.06,1.1,-0.01721,2e-05,2.27955]
[1778003863306,48.02,81220.44,1.1,-0.01721,2e-05,2.27957]
[1778003869349,48.02,81219.94,1.1,-0.0172,2e-05,2.27915]
[1778003874383,48.01,81217.34,1.1,-0.01723,2e-05,2.28281]
[1778003879418,48.01,81217.79,1.1,-0.01722,2e-05,2.28086]
[1778003884454,48.0,81217.48,1.1,-0.01721,2e-05,2.28034]
[1778003889488,48.0,81228.28,1.1,-0.01703,2e-05,2.25944]
[1778003894522,47.99,81234.09,1.1,-0.01692,2e-05,2.24794]
[1778003899559,47.99,81233.17,1.1,-0.01693,2e-05,2.24885]
[1778003904598,47.99,81232.49,1.1,-0.01693,2e-05,2.24919]
[1778003909629,47.98,81231.94,1.1,-0.01694,2e-05,2.24946]
[1778003914664,47.98,81231.62,1.1,-0.01692,2e-05,2.24663]
[1778003919699,47.97,81230.83,1.1,-0.01692,2e-05,2.24736]
[1778003925743,47.97,81230.61,1.1,-0.01692,2e-05,2.24692]
[1778003930778,47.97,81230.08,1.1,-0.01692,2e-05,2.2472]
[1778003936820,47.96,81229.45,1.1,-0.01693,2e-05,2.24754]
[1778003942861,47.96,81229.58,1.1,-0.01692,2e-05,2.24649]
[1778003948904,47.96,81229.38,1.1,-0.01691,2e-05,2.24606]
[1778003953938,47.95,81228.67,1.1,-0.01692,2e-05,2.2467]
[1778003958973,47.95,81227.56,1.1,-0.01693,2e-05,2.24806]
[1778003968035,47.94,81229.0,1.1,-0.0169,2e-05,2.24421]
[1778003973684,47.94,81219.85,1.1,-0.01702,2e-05,2.25758]
[1778003979116,47.94,81219.09,1.1,-0.01702,2e-05,2.25803]
[1778003984151,47.93,81219.93,1.1,-0.017,2e-05,2.25571]
[1778003989185,47.93,81220.5,1.1,-0.01699,2e-05,2.25388]
[1778003994221,47.92,81225.83,1.1,-0.01689,2e-05,2.24335]
[1778003999255,47.92,81226.4,1.1,-0.01688,2e-05,2.24165]
[1778004004293,47.92,81235.9,1.1,-0.01672,2e-05,2.22375]
[1778004009328,47.92,81249.14,1.1,-0.0165,2e-05,2.19939]
[1778004014363,47.92,81258.87,1.1,-0.01634,2e-05,2.1817]
[1778004019402,47.91,81263.64,1.1,-0.01627,2e-05,2.17302]
[1778004022419,47.91,81279.18,1.1,-0.01602,2e-05,2.14537]
[1778004027454,47.91,81286.2,1.1,-0.01591,2e-05,2.13313]
[1778004032491,47.92,81287.94,1.1,-0.01587,2e-05,2.12768]
[1778004037524,47.92,81286.23,1.1,-0.0159,2e-05,2.13088]
[1778004042559,47.92,81285.98,1.1,-0.0159,2e-05,2.13151]
[1778004045034,47.92,81285.69,1.1,-0.01591,2e-05,2.13206]
[1778004045580,47.92,81284.49,1.1,-0.01593,2e-05,2.13424]
[1778004047646,47.92,81283.44,1.1,-0.01595,2e-05,2.13612]
[1778004047698,47.92,81282.69,1.1,-0.01596,2e-05,2.13747]
[1778004048301,47.92,81282.69,1.1,-0.01596,2e-05,2.13747]
[1778004048602,47.92,81282.69,1.1,-0.01596,2e-05,2.13749]
[1778004049540,47.92,81282.69,1.1,-0.01596,2e-05,2.13749]
[1778004049607,47.92,81282.93,1.1,-0.01595,2e-05,2.13709]
[1778004052102,47.92,81291.02,1.1,-0.01583,2e-05,2.12294]
[1778004052629,47.92,81295.38,1.1,-0.01576,2e-05,2.11536]
[1778004057664,47.92,81295.7,1.1,-0.01576,2e-05,2.11511]
[1778004062715,47.92,81297.12,1.1,-0.01574,2e-05,2.1129]
[1778004066727,47.92,81310.8,1.1,-0.01553,2e-05,2.08942]
[1778004071763,47.93,81313.05,1.1,-0.0155,2e-05,2.08601]
[1778004076798,47.93,81304.96,1.1,-0.01563,2e-05,2.10051]
[1778004081834,47.93,81307.71,1.1,-0.01559,2e-05,2.0961]
[1778004086867,47.93,81307.23,1.1,-0.0156,2e-05,2.09732]
[1778004091903,47.93,81297.79,1.1,-0.01573,2e-05,2.11151]
[1778004097945,47.94,81303.85,1.1,-0.01564,2e-05,2.10138]
[1778004102980,47.94,81298.8,1.1,-0.01572,2e-05,2.11048]
[1778004108016,47.94,81292.5,1.1,-0.01582,2e-05,2.12173]
[1778004110595,47.94,81292.11,1.1,-0.01583,2e-05,2.12249]
[1778004111037,47.94,81290.05,1.1,-0.01586,2e-05,2.12614]
[1778004113053,47.94,81275.05,1.1,-0.01609,2e-05,2.15258]
[1778004118086,47.94,81271.06,1.1,-0.01616,2e-05,2.15954]
[1778004119078,47.94,81271.06,1.1,-0.01616,2e-05,2.15954]
[1778004120102,47.94,81271.27,1.1,-0.01615,2e-05,2.15911]
[1778004125136,47.94,81276.31,1.1,-0.01607,2e-05,2.15009]
[1778004130171,47.94,81276.3,1.1,-0.01607,2e-05,2.15002]
[1778004135210,47.94,81277.96,1.1,-0.01605,2e-05,2.14703]
[1778004140242,47.94,81277.84,1.1,-0.01605,2e-05,2.14719]
[1778004145278,47.94,81279.0,1.1,-0.01603,2e-05,2.14509]
[1778004150313,47.94,81278.35,1.1,-0.01604,2e-05,2.1462]
[1778004155348,47.94,81278.84,1.1,-0.01601,2e-05,2.14271]
[1778004160383,47.94,81278.88,1.1,-0.01601,2e-05,2.14263]
[1778004165418,47.94,81281.79,1.1,-0.01597,2e-05,2.13749]
[1778004172467,47.94,81285.97,1.1,-0.0159,2e-05,2.1303]
[1778004177502,47.94,81276.4,1.1,-0.01605,2e-05,2.14728]
[1778004182537,47.94,81271.07,1.1,-0.01614,2e-05,2.1567]
[1778004187572,47.94,81263.3,1.1,-0.01626,2e-05,2.1704]
[1778004192616,47.94,81263.64,1.1,-0.01625,2e-05,2.1695]
[1778004197646,47.93,81272.26,1.1,-0.01611,2e-05,2.15396]
[1778004202681,47.93,81273.84,1.1,-0.01609,2e-05,2.151]
[1778004207716,47.93,81271.2,1.1,-0.01612,2e-05,2.15549]
[1778004213758,47.93,81273.16,1.1,-0.01607,2e-05,2.14914]
[1778004218794,47.93,81277.27,1.1,-0.01601,2e-05,2.14172]
[1778004224836,47.93,81278.68,1.1,-0.01598,2e-05,2.13905]
[1778004229871,47.93,81276.9,1.1,-0.01601,2e-05,2.14203]
[1778004234906,47.93,81274.73,1.1,-0.01604,2e-05,2.14564]
[1778004239941,47.93,81278.43,1.1,-0.01598,2e-05,2.1389]
[1778004244976,47.93,81276.94,1.1,-0.016,2e-05,2.1413]
[1778004250014,47.92,81277.64,1.1,-0.01599,2e-05,2.13985]
[1778004255046,47.92,81288.12,1.1,-0.01583,2e-05,2.12131]
[1778004260086,47.92,81286.75,1.1,-0.01585,2e-05,2.1237]
[1778004265116,47.92,81284.88,1.1,-0.01588,2e-05,2.12699]
[1778004271157,47.92,81282.84,1.1,-0.01589,2e-05,2.12798]
[1778004276193,47.92,81283.79,1.1,-0.01588,2e-05,2.12633]
[1778004281228,47.92,81285.21,1.1,-0.01586,2e-05,2.12398]
[1778004286263,47.93,81282.59,1.1,-0.0159,2e-05,2.12874]
[1778004291300,47.93,81287.36,1.1,-0.01583,2e-05,2.12056]
[1778004296335,47.93,81285.27,1.1,-0.01586,2e-05,2.1245]
[1778004301370,47.93,81292.06,1.1,-0.01576,2e-05,2.11296]
[1778004306406,47.93,81281.04,1.1,-0.01593,2e-05,2.1326]
[1778004311440,47.93,81283.34,1.1,-0.0159,2e-05,2.12873]
[1778004315877,47.93,81287.87,1.1,-0.01583,2e-05,2.12089]
[1778004316096,47.93,81287.15,1.1,-0.01584,2e-05,2.12224]
[1778004316930,47.93,81287.15,1.1,-0.01584,2e-05,2.12224]
[1778004317031,47.93,81284.24,1.1,-0.01588,2e-05,2.12734]
[1778004322518,47.93,81283.13,1.1,-0.0159,2e-05,2.12949]
[1778004327561,47.93,81279.58,1.1,-0.01596,2e-05,2.13587]
[1778004332597,47.94,81277.64,1.1,-0.01597,2e-05,2.13681]
[1778004337632,47.94,81276.16,1.1,-0.016,2e-05,2.13956]
[1778004342666,47.94,81275.14,1.1,-0.01601,2e-05,2.14148]
[1778004347701,47.94,81274.73,1.1,-0.01602,2e-05,2.14234]
[1778004352736,47.94,81273.84,1.1,-0.01604,2e-05,2.14405]
[1778004357771,47.94,81275.21,1.1,-0.01602,2e-05,2.14171]
[1778004362813,47.94,81275.64,1.1,-0.01601,2e-05,2.14112]
[1778004365834,47.94,81288.86,1.1,-0.01581,2e-05,2.11806]
[1778004369862,47.94,81310.13,1.1,-0.01548,2e-05,2.08145]
[1778004374897,47.95,81309.2,1.1,-0.0155,2e-05,2.08372]
[1778004379936,47.95,81318.09,1.1,-0.01538,2e-05,2.06915]
[1778004384969,47.95,81322.18,1.1,-0.01532,2e-05,2.06294]
[1778004390004,47.96,81322.75,1.1,-0.01532,2e-05,2.06285]
[1778004395040,47.96,81322.42,1.1,-0.01531,2e-05,2.06173]
[1778004401082,47.97,81322.24,1.1,-0.01533,2e-05,2.06305]
[1778004406115,47.97,81322.47,1.1,-0.01533,2e-05,2.06366]
[1778004411151,47.98,81328.37,1.1,-0.01525,1e-05,2.05427]
[1778004416186,47.98,81330.45,1.1,-0.01523,1e-05,2.05185]
[1778004421222,47.99,81338.87,1.1,-0.01511,1e-05,2.03849]
[1778004426196,47.99,81334.54,1.1,-0.01518,1e-05,2.04666]
[1778004426268,47.99,81333.44,1.1,-0.0152,1e-05,2.04872]
[1778004431299,48.0,81335.95,1.1,-0.01517,1e-05,2.04535]
[1778004436327,48.0,81337.26,1.1,-0.01516,1e-05,2.04403]
[1778004437590,48.0,81337.23,1.1,-0.01516,1e-05,2.04425]
[1778004437994,48.0,81337.23,1.1,-0.01516,1e-05,2.04425]
[1778004438708,48.0,81336.09,1.1,-0.01518,1e-05,2.04637]
[1778004439349,48.0,81326.68,1.1,-0.01532,2e-05,2.06257]
[1778004444392,48.01,81329.28,1.1,-0.01529,1e-05,2.05886]
[1778004449418,48.01,81336.99,1.1,-0.01518,1e-05,2.04651]
[1778004452236,48.01,81335.95,1.1,-0.01518,1e-05,2.04611]
[1778004452445,48.01,81345.11,1.1,-0.01505,1e-05,2.03075]
[1778004454455,48.02,81360.39,1.1,-0.01483,1e-05,2.00549]
[1778004456247,48.02,81366.87,1.1,-0.01473,1e-05,1.99491]
[1778004456469,48.02,81368.61,1.1,-0.01471,1e-05,1.99227]
[1778004456952,48.02,81368.61,1.1,-0.01471,1e-05,1.99227]
[1778004457476,48.02,81368.53,1.1,-0.01471,1e-05,1.99267]
[1778004457549,48.02,81368.53,1.1,-0.01471,1e-05,1.99267]
[1778004458484,48.02,81371.82,1.1,-0.01467,1e-05,1.98746]
[1778004460169,48.02,81371.58,1.1,-0.01467,1e-05,1.98813]
[1778004460529,48.02,81379.03,1.1,-0.01457,1e-05,1.97605]
[1778004462293,48.03,81390.75,1.1,-0.0144,1e-05,1.95704]
[1778004462522,48.03,81397.49,1.1,-0.01431,1e-05,1.94632]
[1778004467557,48.04,81385.33,1.1,-0.0145,1e-05,1.96785]
[1778004472592,48.04,81393.34,1.1,-0.0144,1e-05,1.95623]
[1778004477631,48.05,81392.59,1.1,-0.01442,1e-05,1.95902]
[1778004482666,48.06,81392.86,1.1,-0.01443,1e-05,1.96018]
[1778004487370,48.06,81392.0,1.1,-0.01445,1e-05,1.96249]
[1778004487449,48.07,81379.45,1.1,-0.01464,1e-05,1.98378]
[1778004488708,48.07,81365.83,1.1,-0.01483,1e-05,2.00671]
[1778004493743,48.07,81353.72,1.1,-0.01502,1e-05,2.02805]
[1778004498778,48.08,81360.24,1.1,-0.01493,1e-05,2.01803]
[1778004503814,48.08,81358.79,1.1,-0.01496,1e-05,2.02147]
[1778004508848,48.09,81358.51,1.1,-0.01498,1e-05,2.02291]
[1778004513884,48.09,81361.83,1.1,-0.01492,1e-05,2.01578]
[1778004518917,48.1,81365.05,1.1,-0.01488,1e-05,2.01136]
[1778004524960,48.11,81370.69,1.1,-0.01481,1e-05,2.00316]
[1778004529994,48.11,81374.14,1.1,-0.01477,1e-05,1.99849]
[1778004535031,48.12,81368.39,1.1,-0.01486,1e-05,2.0092]
[1778004540065,48.12,81367.28,1.1,-0.01488,1e-05,2.01212]
[1778004545101,48.13,81356.9,1.1,-0.01505,1e-05,2.03056]
[1778004550137,48.13,81353.97,1.1,-0.0151,1e-05,2.03642]
[1778004555172,48.14,81349.07,1.1,-0.01518,1e-05,2.04558]
[1778004561213,48.14,81349.73,1.1,-0.01518,1e-05,2.04544]
[1778004566248,48.15,81350.15,1.1,-0.01518,1e-05,2.04554]
[1778004571284,48.15,81353.77,1.1,-0.01511,1e-05,2.0377]
[1778004576321,48.16,81347.25,1.1,-0.01522,1e-05,2.05046]
[1778004582362,48.17,81351.23,1.1,-0.01519,1e-05,2.0465]
[1778004587397,48.18,81347.36,1.1,-0.01525,1e-05,2.05377]
[1778004592432,48.18,81347.09,1.1,-0.01526,1e-05,2.05489]
[1778004597467,48.18,81348.02,1.1,-0.01525,1e-05,2.05397]
[1778004602501,48.19,81353.08,1.1,-0.01518,1e-05,2.04608]
[1778004607537,48.19,81350.49,1.1,-0.01523,1e-05,2.05118]
[1778004612572,48.19,81348.72,1.1,-0.01526,1e-05,2.05484]
[1778004617607,48.2,81351.84,1.1,-0.01522,1e-05,2.05018]
[1778004619621,48.2,81366.28,1.1,-0.01501,1e-05,2.0261]
[1778004624657,48.2,81370.43,1.1,-0.01496,1e-05,2.02002]
[1778004629693,48.21,81378.56,1.1,-0.01485,1e-05,2.00743]
[1778004634727,48.21,81377.93,1.1,-0.01485,1e-05,2.00706]
[1778004639762,48.22,81388.08,1.1,-0.01471,1e-05,1.99137]
[1778004644810,48.23,81394.88,1.1,-0.01462,1e-05,1.98142]
[1778004649835,48.23,81394.8,1.1,-0.01464,1e-05,1.98288]
[1778004654867,48.24,81393.58,1.1,-0.01466,1e-05,1.98619]
[1778004659902,48.25,81405.23,1.1,-0.01451,1e-05,1.96837]
[1778004664938,48.25,81410.79,1.1,-0.01444,1e-05,1.96072]
[1778004669973,48.26,81410.31,1.1,-0.01446,1e-05,1.96295]
[1778004675104,48.27,81412.18,1.1,-0.01444,1e-05,1.96103]
[1778004677031,48.27,81444.41,1.1,-0.014,1e-05,1.90978]
[1778004682060,48.28,81452.24,1.1,-0.01391,1e-05,1.89917]
[1778004687095,48.31,81445.37,1.1,-0.01405,1e-05,1.91571]
[1778004692131,48.32,81435.2,1.1,-0.01419,1e-05,1.93147]
[1778004697165,48.33,81432.7,1.1,-0.01424,1e-05,1.93727]
[1778004702200,48.34,81431.28,1.1,-0.01428,1e-05,1.94132]
[1778004704215,48.37,81415.16,1.1,-0.01456,1e-05,1.97412]
[1778004709249,48.38,81417.26,1.1,-0.01454,1e-05,1.97211]
[1778004714289,48.39,81414.81,1.1,-0.01459,1e-05,1.97755]
[1778004719320,48.4,81413.63,1.1,-0.01462,1e-05,1.98073]
[1778004724355,48.4,81420.57,1.1,-0.01453,1e-05,1.97059]
[1778004729389,48.41,81434.22,1.1,-0.01435,1e-05,1.94959]
[1778004734425,48.42,81443.43,1.1,-0.01423,1e-05,1.93614]
[1778004739467,48.42,81442.62,1.1,-0.01425,1e-05,1.93896]
[1778004744498,48.43,81439.72,1.1,-0.01431,1e-05,1.94525]
[1778004747519,48.44,81452.85,1.1,-0.01413,1e-05,1.92499]
[1778004752555,48.45,81450.44,1.1,-0.01416,1e-05,1.92814]
[1778004757590,48.46,81443.63,1.1,-0.01427,1e-05,1.94084]
[1778004762625,48.47,81446.97,1.1,-0.01424,1e-05,1.93718]
[1778004767660,48.47,81443.38,1.1,-0.01431,1e-05,1.94473]
[1778004772695,48.48,81437.73,1.1,-0.0144,1e-05,1.95558]
[1778004777730,48.49,81437.58,1.1,-0.01442,1e-05,1.95753]
[1778004782766,48.5,81434.51,1.1,-0.01447,1e-05,1.96421]
[1778004785964,48.51,81448.65,1.1,-0.01429,1e-05,1.9426]
[1778004791832,48.59,81456.8,1.1,-0.0143,1e-05,1.94484]
[1778004796864,48.65,81454.93,1.1,-0.01442,1e-05,1.95876]
[1778004801899,48.69,81448.12,1.1,-0.01458,1e-05,1.97723]
[1778004806938,48.71,81458.34,1.1,-0.01448,1e-05,1.96513]
[1778004811972,48.73,81477.63,1.1,-0.01423,1e-05,1.93615]
[1778004817006,48.74,81488.39,1.1,-0.0141,1e-05,1.92084]
[1778004821037,48.77,81508.61,1.1,-0.01387,1e-05,1.89409]
[1778004826069,48.86,81505.01,1.1,-0.01405,1e-05,1.91595]
[1778004831104,48.91,81516.91,1.1,-0.01397,1e-05,1.90606]
[1778004835133,48.95,81535.67,1.1,-0.01378,1e-05,1.88502]
[1778004839908,49.04,81556.43,1.1,-0.01365,1e-05,1.86925]
[1778004845204,49.15,81555.59,1.1,-0.01383,1e-05,1.89101]
[1778004847886,49.27,81527.4,1.1,-0.0144,1e-05,1.95755]
[1778004849231,49.29,81507.86,1.1,-0.01469,1e-05,1.99124]
[1778004851002,49.3,81486.52,1.1,-0.01502,1e-05,2.02817]
[1778004856280,49.32,81484.32,1.1,-0.01509,1e-05,2.03678]
[1778004861315,49.35,81482.7,1.1,-0.01516,1e-05,2.04445]
[1778004866350,49.37,81480.52,1.1,-0.01523,1e-05,2.05299]
[1778004871386,49.4,81484.15,1.1,-0.0152,1e-05,2.04939]
[1778004876420,49.42,81508.25,1.1,-0.01489,1e-05,2.01392]
[1778004881808,49.43,81514.22,1.1,-0.01481,1e-05,2.00494]
[1778004887498,49.43,81520.08,1.1,-0.01474,1e-05,1.99684]
[1778004892533,49.44,81517.89,1.1,-0.01478,1e-05,2.00135]
[1778004897566,49.46,81517.97,1.1,-0.01482,1e-05,2.00557]
[1778004902602,49.47,81523.7,1.1,-0.01475,1e-05,1.99802]
[1778004907638,49.49,81518.16,1.1,-0.01487,1e-05,2.01135]
[1778004912672,49.52,81522.21,1.1,-0.01486,1e-05,2.00993]
[1778004916704,49.54,81504.79,1.1,-0.01514,1e-05,2.04252]
[1778004921739,49.57,81489.61,1.1,-0.0154,1e-05,2.07245]
[1778004926775,49.59,81482.21,1.1,-0.01555,1e-05,2.08931]
[1778004931810,49.61,81488.53,1.1,-0.01548,1e-05,2.08069]
[1778004936844,49.64,81487.69,1.1,-0.01553,1e-05,2.08658]
[1778004941880,49.66,81487.73,1.1,-0.01557,1e-05,2.09099]
[1778004946917,49.68,81490.48,1.1,-0.01557,1e-05,2.09084]
[1778004951951,49.71,81487.19,1.1,-0.01565,1e-05,2.10076]
[1778004953966,49.72,81501.22,1.1,-0.01546,1e-05,2.07909]
[1778004958998,49.73,81499.11,1.1,-0.01551,1e-05,2.08452]
[1778004964038,49.74,81489.83,1.1,-0.01567,1e-05,2.10264]
[1778004969073,49.76,81489.47,1.1,-0.0157,1e-05,2.1066]
[1778004974105,49.76,81490.38,1.1,-0.01569,1e-05,2.10492]
[1778004979146,49.76,81486.81,1.1,-0.01574,1e-05,2.11075]
[1778004984176,49.75,81490.01,1.1,-0.01569,1e-05,2.10518]
[1778004989209,49.75,81486.61,1.1,-0.01574,1e-05,2.11073]
[1778004994246,49.75,81480.28,1.1,-0.01581,1e-05,2.11822]
[1778004999280,49.75,81475.71,1.1,-0.01587,1e-05,2.12498]
[1778005004315,49.74,81476.05,1.1,-0.01586,1e-05,2.12349]
[1778005009350,49.74,81470.76,1.1,-0.01593,1e-05,2.13156]
[1778005014384,49.73,81468.16,1.1,-0.01596,2e-05,2.13506]
[1778005019420,49.73,81470.2,1.1,-0.01592,1e-05,2.1307]
[1778005024455,49.72,81471.25,1.1,-0.0159,1e-05,2.12803]
[1778005029490,49.72,81461.56,1.1,-0.01604,2e-05,2.14359]
[1778005034525,49.72,81461.86,1.1,-0.01603,2e-05,2.14266]
[1778005039560,49.71,81465.14,1.1,-0.01597,2e-05,2.13676]
[1778005044596,49.71,81467.61,1.1,-0.01594,2e-05,2.13239]
[1778005049631,49.71,81467.5,1.1,-0.01594,2e-05,2.1324]
[1778005054275,49.71,81480.07,1.1,-0.01573,1e-05,2.10843]
[1778005059701,49.71,81492.12,1.1,-0.01555,1e-05,2.08836]
[1778005064737,49.71,81494.63,1.1,-0.01552,1e-05,2.08435]
[1778005069772,49.71,81502.98,1.1,-0.0154,1e-05,2.0707]
[1778005074807,49.72,81507.53,1.1,-0.01533,1e-05,2.06343]
[1778005079842,49.72,81504.6,1.1,-0.01538,1e-05,2.06852]
[1778005084876,49.72,81510.09,1.1,-0.0153,1e-05,2.05967]
[1778005089911,49.72,81517.81,1.1,-0.01519,1e-05,2.04721]
[1778005092933,49.72,81502.88,1.1,-0.01541,1e-05,2.07197]
[1778005097967,49.72,81508.76,1.1,-0.01532,1e-05,2.06239]
[1778005103001,49.72,81510.85,1.1,-0.01529,1e-05,2.05903]
[1778005108037,49.72,81513.9,1.1,-0.01525,1e-05,2.05412]
[1778005113072,49.72,81515.61,1.1,-0.01521,1e-05,2.04892]
[1778005118107,49.72,81511.54,1.1,-0.01527,1e-05,2.05576]
[1778005123143,49.72,81511.8,1.1,-0.01527,1e-05,2.05544]
[1778005128178,49.72,81491.31,1.1,-0.01557,1e-05,2.08946]
[1778005133214,49.72,81486.23,1.1,-0.01564,1e-05,2.09769]
[1778005137241,49.72,81470.23,1.1,-0.01587,1e-05,2.12432]
[1778005142280,49.72,81460.81,1.1,-0.01601,2e-05,2.13967]
[1778005147312,49.72,81447.62,1.1,-0.0162,2e-05,2.16155]
[1778005152347,49.71,81439.09,1.1,-0.01633,2e-05,2.17541]
[1778005155369,49.71,81425.85,1.1,-0.01653,2e-05,2.19776]
[1778005160404,49.7,81422.02,1.1,-0.01658,2e-05,2.20332]
[1778005165438,49.7,81421.31,1.1,-0.01658,2e-05,2.20347]
[1778005170475,49.71,81422.09,1.1,-0.01659,2e-05,2.20461]
[1778005175509,49.73,81415.7,1.1,-0.0167,2e-05,2.21647]
[1778005180545,49.74,81416.71,1.1,-0.01671,2e-05,2.21798]
[1778005185578,49.78,81419.88,1.1,-0.01673,2e-05,2.22049]
[1778005190613,49.81,81421.03,1.1,-0.01676,2e-05,2.22381]
[1778005195648,49.8,81422.05,1.1,-0.01673,2e-05,2.22076]
[1778005200683,49.8,81427.56,1.1,-0.01664,2e-05,2.2099]
[1778005205718,49.79,81428.78,1.1,-0.01661,2e-05,2.20664]
[1778005211759,49.78,81429.47,1.1,-0.01657,2e-05,2.20216]
[1778005216798,49.77,81429.21,1.1,-0.01656,2e-05,2.20156]
[1778005221836,49.77,81429.25,1.1,-0.01655,2e-05,2.20047]
[1778005226872,49.76,81417.88,1.1,-0.01672,2e-05,2.21914]
[1778005231907,49.75,81420.58,1.1,-0.01665,2e-05,2.21056]
[1778005236942,49.75,81422.75,1.1,-0.0166,2e-05,2.20566]
[1778005241976,49.74,81423.52,1.1,-0.01658,2e-05,2.20323]
[1778005247011,49.74,81421.25,1.1,-0.01661,2e-05,2.20609]
[1778005252048,49.73,81422.88,1.1,-0.01657,2e-05,2.20214]
[1778005257083,49.73,81422.82,1.1,-0.01657,2e-05,2.20116]
[1778005262119,49.72,81422.69,1.1,-0.01656,2e-05,2.20031]
[1778005268163,49.71,81421.37,1.1,-0.01657,2e-05,2.2013]
[1778005270181,49.71,81437.97,1.1,-0.01631,2e-05,2.17216]
[1778005275210,49.71,81446.05,1.1,-0.01618,2e-05,2.15755]
[1778005280245,49.7,81437.89,1.1,-0.0163,2e-05,2.1708]
[1778005285281,49.7,81441.08,1.1,-0.01624,2e-05,2.16454]
[1778005291325,49.7,81439.86,1.1,-0.01623,2e-05,2.16301]
[1778005296358,49.69,81450.82,1.1,-0.01606,2e-05,2.14373]
[1778005297262,49.69,81450.82,1.1,-0.01606,2e-05,2.14373]
[1778005297363,49.69,81450.1,1.1,-0.01607,2e-05,2.14487]
[1778005298001,49.69,81450.1,1.1,-0.01607,2e-05,2.14487]
[1778005298114,49.69,81450.1,1.1,-0.01607,2e-05,2.14487]
[1778005308440,49.69,81452.46,1.1,-0.01603,2e-05,2.13995]
[1778005313534,49.69,81448.28,1.1,-0.01609,2e-05,2.14669]
[1778005319518,49.68,81447.59,1.1,-0.01609,2e-05,2.14737]
[1778005323871,49.68,81449.67,1.1,-0.01606,2e-05,2.14349]
[1778005324552,49.68,81451.6,1.1,-0.01603,2e-05,2.14012]
[1778005329589,49.68,81454.51,1.1,-0.01598,2e-05,2.13484]
[1778005335631,49.68,81456.45,1.1,-0.01595,2e-05,2.13116]
[1778005340668,49.68,81450.46,1.1,-0.01604,2e-05,2.14099]
[1778005346389,49.67,81446.01,1.1,-0.0161,2e-05,2.14804]
[1778005351743,49.67,81446.01,1.1,-0.01608,2e-05,2.14493]
[1778005356777,49.67,81437.73,1.1,-0.0162,2e-05,2.15942]
[1778005363205,49.67,81443.22,1.1,-0.01612,2e-05,2.14958]
[1778005369868,49.69,81440.98,1.1,-0.01619,2e-05,2.15778]
[1778005374905,49.71,81435.27,1.1,-0.0163,2e-05,2.17056]
[1778005379938,49.73,81431.03,1.1,-0.0164,2e-05,2.18164]
[1778005384973,49.74,81429.92,1.1,-0.01644,2e-05,2.1864]
[1778005390538,49.74,81428.18,1.1,-0.01646,2e-05,2.18884]
[1778005390639,49.74,81415.22,1.1,-0.01667,2e-05,2.21194]
[1778005396053,49.74,81408.25,1.1,-0.01678,2e-05,2.22404]
[1778005398066,49.78,81394.77,1.1,-0.01706,2e-05,2.25517]
[1778005403100,49.77,81394.62,1.1,-0.01705,2e-05,2.25407]
[1778005408136,49.73,81390.82,1.1,-0.01703,2e-05,2.25239]
[1778005413171,49.69,81398.38,1.1,-0.01683,2e-05,2.22853]
[1778005418206,49.68,81408.0,1.1,-0.01667,2e-05,2.21067]
[1778005423240,49.68,81414.01,1.1,-0.01656,2e-05,2.19925]
[1778005428276,49.67,81415.89,1.1,-0.01653,2e-05,2.19509]
[1778005434319,49.67,81416.22,1.1,-0.01651,2e-05,2.19343]
[1778005439353,49.66,81416.96,1.1,-0.01649,2e-05,2.19124]
[1778005440360,49.66,81395.87,1.1,-0.01682,2e-05,2.22792]
[1778005445398,49.66,81392.19,1.1,-0.01687,2e-05,2.2331]
[1778005450431,49.63,81404.7,1.1,-0.01662,2e-05,2.2058]
[1778005455471,49.62,81413.72,1.1,-0.01646,2e-05,2.1871]
[1778005460501,49.61,81413.29,1.1,-0.01646,2e-05,2.18695]
[1778005465536,49.61,81415.41,1.1,-0.01641,2e-05,2.18235]
[1778005470571,49.6,81407.87,1.1,-0.01652,2e-05,2.19446]
[1778005475606,49.6,81404.46,1.1,-0.01655,2e-05,2.19673]
[1778005480640,49.59,81404.94,1.1,-0.01653,2e-05,2.19488]
[1778005485676,49.57,81396.08,1.1,-0.01662,2e-05,2.20525]
[1778005490711,49.55,81398.0,1.1,-0.01657,2e-05,2.19881]
[1778005495746,49.5,81399.87,1.1,-0.01645,2e-05,2.18542]
[1778005500781,49.45,81399.91,1.1,-0.01636,2e-05,2.1758]
[1778005505817,49.41,81407.04,1.1,-0.01618,2e-05,2.15497]
[1778005510853,49.37,81401.91,1.1,-0.0162,2e-05,2.15682]
[1778005515887,49.35,81403.32,1.1,-0.01613,2e-05,2.14925]
[1778005520923,49.34,81404.25,1.1,-0.01611,2e-05,2.14713]
[1778005525957,49.34,81406.49,1.1,-0.01607,2e-05,2.14276]
[1778005530992,49.34,81408.05,1.1,-0.01605,2e-05,2.13958]
[1778005536027,49.34,81408.11,1.1,-0.01602,2e-05,2.13638]
[1778005541063,49.33,81415.55,1.1,-0.0159,2e-05,2.12324]
[1778005547798,49.33,81406.23,1.1,-0.01604,2e-05,2.13854]
[1778005553147,49.33,81406.91,1.1,-0.01603,2e-05,2.13688]
[1778005558183,49.32,81407.91,1.1,-0.01601,2e-05,2.1347]
[1778005563217,49.32,81400.71,1.1,-0.01611,2e-05,2.14658]
[1778005568253,49.32,81390.12,1.1,-0.01627,2e-05,2.16421]
[1778005573287,49.32,81393.91,1.1,-0.01621,2e-05,2.15694]
[1778005578322,49.31,81397.47,1.1,-0.01614,2e-05,2.15014]
[1778005583361,49.31,81402.37,1.1,-0.01606,2e-05,2.14109]
[1778005585374,49.31,81417.77,1.1,-0.01583,2e-05,2.11453]
[1778005590412,49.31,81424.4,1.1,-0.01573,2e-05,2.10306]
[1778005596454,49.31,81425.88,1.1,-0.01569,1e-05,2.09783]
[1778005601488,49.31,81417.78,1.1,-0.01581,2e-05,2.11168]
[1778005606524,49.31,81420.65,1.1,-0.01577,2e-05,2.10688]
[1778005611559,49.31,81417.82,1.1,-0.01581,2e-05,2.1118]
[1778005616593,49.31,81416.82,1.1,-0.01582,2e-05,2.11361]
[1778005621629,49.31,81415.54,1.1,-0.01584,2e-05,2.11589]
[1778005626667,49.31,81409.43,1.1,-0.01594,2e-05,2.12639]
[1778005631699,49.31,81414.92,1.1,-0.01586,2e-05,2.11706]
[1778005637740,49.31,81414.61,1.1,-0.01586,2e-05,2.11767]
[1778005642776,49.31,81412.83,1.1,-0.01589,2e-05,2.12078]
[1778005647811,49.31,81414.87,1.1,-0.01586,2e-05,2.11738]
[1778005652846,49.31,81406.99,1.1,-0.01596,2e-05,2.12828]
[1778005657882,49.31,81405.5,1.1,-0.01598,2e-05,2.1308]
[1778005663924,49.31,81405.87,1.1,-0.01598,2e-05,2.13011]
[1778005669966,49.31,81406.75,1.1,-0.01596,2e-05,2.12856]
[1778005676008,49.31,81407.35,1.1,-0.01595,2e-05,2.12749]
[1778005681043,49.31,81404.74,1.1,-0.01599,2e-05,2.13193]
[1778005686077,49.31,81399.87,1.1,-0.01606,2e-05,2.14002]
[1778005691124,49.29,81392.96,1.1,-0.01614,2e-05,2.14888]
[1778005696159,49.28,81388.62,1.1,-0.01618,2e-05,2.15337]
[1778005701193,49.26,81390.57,1.1,-0.01612,2e-05,2.14633]
[1778005706229,49.24,81393.04,1.1,-0.01605,2e-05,2.13846]
[1778005713278,49.22,81396.89,1.1,-0.01593,2e-05,2.12428]
[1778005719014,49.19,81414.97,1.1,-0.01562,1e-05,2.08947]
[1778005724355,49.18,81416.1,1.1,-0.01558,1e-05,2.08445]
[1778005729390,49.16,81426.56,1.1,-0.0154,1e-05,2.06382]
[1778005734428,49.15,81434.67,1.1,-0.01525,1e-05,2.04748]
[1778005739464,49.13,81435.16,1.1,-0.01522,1e-05,2.04398]
[1778005744498,49.12,81434.02,1.1,-0.01522,1e-05,2.04324]
[1778005749537,49.11,81433.24,1.1,-0.01521,1e-05,2.04191]
[1778005754569,49.09,81436.27,1.1,-0.01514,1e-05,2.03426]
[1778005759603,49.08,81435.24,1.1,-0.01513,1e-05,2.03345]
[1778005764638,49.07,81434.67,1.1,-0.01512,1e-05,2.0319]
[1778005769672,49.05,81433.92,1.1,-0.01511,1e-05,2.03066]
[1778005774709,49.04,81430.98,1.1,-0.01511,1e-05,2.03053]
[1778005779743,49.03,81432.23,1.1,-0.01507,1e-05,2.02601]
[1778005784778,49.02,81433.58,1.1,-0.01503,1e-05,2.02138]
[1778005789815,49.0,81429.7,1.1,-0.01506,1e-05,2.02494]
[1778005795855,48.99,81429.54,1.1,-0.01504,1e-05,2.02235]
[1778005800892,48.97,81424.71,1.1,-0.01509,1e-05,2.028]
[1778005805926,48.96,81417.28,1.1,-0.01518,1e-05,2.03786]
[1778005809955,48.95,81402.51,1.1,-0.01538,1e-05,2.06053]
[1778005814989,48.94,81403.27,1.1,-0.01534,1e-05,2.05655]
[1778005820026,48.92,81394.91,1.1,-0.01544,1e-05,2.06794]
[1778005825061,48.91,81398.15,1.1,-0.01537,1e-05,2.05968]
[1778005830098,48.9,81396.99,1.1,-0.01538,1e-05,2.06071]
[1778005835131,48.9,81397.47,1.1,-0.01536,1e-05,2.05764]
[1778005840165,48.91,81403.74,1.1,-0.01527,1e-05,2.04744]
[1778005846207,48.91,81403.51,1.1,-0.01528,1e-05,2.0483]
[1778005851243,48.91,81403.85,1.1,-0.01527,1e-05,2.04814]
[1778005856281,48.91,81403.1,1.1,-0.01529,1e-05,2.04977]
[1778005861317,48.91,81401.23,1.1,-0.01532,1e-05,2.05327]
[1778005866348,48.92,81405.73,1.1,-0.01526,1e-05,2.04606]
[1778005871382,48.92,81405.14,1.1,-0.01527,1e-05,2.04747]
[1778005877427,48.92,81404.56,1.1,-0.01528,1e-05,2.04892]
[1778005882459,48.92,81398.72,1.1,-0.01537,1e-05,2.05908]
[1778005887494,48.92,81401.09,1.1,-0.01534,1e-05,2.05544]
[1778005892528,48.93,81403.56,1.1,-0.01529,1e-05,2.04907]
[1778005897564,48.93,81404.13,1.1,-0.01528,1e-05,2.0485]
[1778005902598,48.93,81412.08,1.1,-0.01517,1e-05,2.03563]
[1778005907634,48.93,81412.85,1.1,-0.01516,1e-05,2.03484]
[1778005916698,48.94,81411.53,1.1,-0.01519,1e-05,2.03794]
[1778005922740,48.94,81410.74,1.1,-0.0152,1e-05,2.03984]
[1778005925491,48.94,81410.46,1.1,-0.01521,1e-05,2.04049]
[1778005925760,48.94,81407.14,1.1,-0.01526,1e-05,2.04614]
[1778005926427,48.94,81407.14,1.1,-0.01526,1e-05,2.04614]
[1778005926767,48.94,81417.53,1.1,-0.01511,1e-05,2.02889]
[1778005931802,48.95,81419.05,1.1,-0.01509,1e-05,2.02698]
[1778005934477,48.95,81419.43,1.1,-0.01509,1e-05,2.02659]
[1778005935245,48.95,81419.43,1.1,-0.01509,1e-05,2.02659]
[1778005934824,48.95,81427.39,1.1,-0.01497,1e-05,2.01353]
[1778005936015,48.95,81427.39,1.1,-0.01497,1e-05,2.01353]
[1778005941872,48.95,81434.1,1.1,-0.01489,1e-05,2.0036]
[1778005946681,48.96,81429.51,1.1,-0.01496,1e-05,2.01182]
[1778005946907,48.96,81429.65,1.1,-0.01496,1e-05,2.01174]
[1778005952949,48.96,81424.87,1.1,-0.01502,1e-05,2.01795]
[1778005957987,48.97,81426.24,1.1,-0.015,1e-05,2.01655]
[1778005963019,48.97,81422.35,1.1,-0.01507,1e-05,2.02367]
[1778005968061,48.97,81423.58,1.1,-0.01505,1e-05,2.02228]
[1778005973096,48.98,81424.3,1.1,-0.01505,1e-05,2.02171]
[1778005976117,48.98,81407.92,1.1,-0.01529,1e-05,2.04934]
[1778005979138,48.98,81421.48,1.1,-0.01509,1e-05,2.02699]
[1778005984173,48.98,81419.17,1.1,-0.01513,1e-05,2.03139]
[1778005989210,48.99,81420.74,1.1,-0.01511,1e-05,2.02934]
[1778005994246,48.99,81419.15,1.1,-0.01514,1e-05,2.03255]
[1778005999280,48.99,81418.28,1.1,-0.01516,1e-05,2.03455]
[1778006005322,49.0,81413.96,1.1,-0.01523,1e-05,2.04237]
[1778006010357,49.0,81413.85,1.1,-0.01524,1e-05,2.04304]
[1778006015392,49.0,81407.23,1.1,-0.01532,1e-05,2.05201]
[1778006021140,49.0,81407.52,1.1,-0.01532,1e-05,2.052]
[1778006027475,49.0,81408.05,1.1,-0.01531,1e-05,2.05158]
[1778006033517,49.01,81400.89,1.1,-0.01542,1e-05,2.06394]
[1778006038553,49.01,81403.11,1.1,-0.01539,1e-05,2.06046]
[1778006043588,49.01,81406.18,1.1,-0.01535,1e-05,2.05551]
[1778006048623,49.01,81413.83,1.1,-0.01524,1e-05,2.043]
[1778006053255,49.01,81417.01,1.1,-0.01519,1e-05,2.03793]
[1778006053334,49.01,81421.5,1.1,-0.01513,1e-05,2.03064]
[1778006057823,49.01,81414.02,1.1,-0.01524,1e-05,2.04341]
[1778006057836,49.01,81411.79,1.1,-0.01528,1e-05,2.04722]
[1778006067758,49.02,81412.08,1.1,-0.01528,1e-05,2.04751]
[1778006072794,49.02,81411.86,1.1,-0.01527,1e-05,2.04573]
[1778006077829,49.02,81412.01,1.1,-0.01527,1e-05,2.04591]
[1778006082864,49.03,81411.95,1.1,-0.01527,1e-05,2.04645]
[1778006087902,49.03,81408.07,1.1,-0.01533,1e-05,2.05336]
[1778006089916,49.03,81425.5,1.1,-0.01508,1e-05,2.02446]
[1778006092061,49.03,81432.91,1.1,-0.01497,1e-05,2.01233]
[1778006092113,49.03,81434.12,1.1,-0.01496,1e-05,2.01048]
[1778006097976,49.03,81437.12,1.1,-0.01492,1e-05,2.00651]
[1778006103010,49.04,81455.96,1.1,-0.01466,1e-05,1.97662]
[1778006108044,49.05,81458.86,1.1,-0.01463,1e-05,1.97301]
[1778006113079,49.05,81459.24,1.1,-0.01463,1e-05,1.97347]
[1778006118115,49.06,81461.94,1.1,-0.0146,1e-05,1.97012]
[1778006123149,49.06,81463.77,1.1,-0.01459,1e-05,1.96839]
[1778006128186,49.07,81463.66,1.1,-0.0146,1e-05,1.96957]
[1778006134228,49.07,81465.99,1.1,-0.01455,1e-05,1.96428]
[1778006137249,49.08,81480.69,1.1,-0.01436,1e-05,1.94146]
[1778006142286,49.08,81480.76,1.1,-0.01436,1e-05,1.94251]
[1778006147318,49.09,81485.65,1.1,-0.01431,1e-05,1.93588]
[1778006153360,49.1,81486.34,1.1,-0.01431,1e-05,1.93624]
[1778006158395,49.11,81481.68,1.1,-0.01438,1e-05,1.94486]
[1778006163430,49.11,81477.83,1.1,-0.01445,1e-05,1.95215]
[1778006168466,49.12,81478.28,1.1,-0.01445,1e-05,1.95247]
[1778006173500,49.12,81467.88,1.1,-0.01461,1e-05,1.97026]
[1778006178535,49.13,81466.31,1.1,-0.01464,1e-05,1.97369]
[1778006183571,49.13,81464.73,1.1,-0.01467,1e-05,1.97712]
[1778006188606,49.14,81464.01,1.1,-0.01468,1e-05,1.97915]
[1778006193641,49.14,81463.71,1.1,-0.01468,1e-05,1.97798]
[1778006198677,49.15,81463.6,1.1,-0.01469,1e-05,1.97906]
[1778006203712,49.15,81462.73,1.1,-0.01471,1e-05,1.98134]
[1778006208747,49.15,81462.22,1.1,-0.01472,1e-05,1.98304]
[1778006213781,49.16,81465.59,1.1,-0.01468,1e-05,1.97842]
[1778006218817,49.16,81464.32,1.1,-0.01471,1e-05,1.98142]
[1778006223852,49.17,81463.51,1.1,-0.01473,1e-05,1.98363]
[1778006228887,49.17,81461.13,1.1,-0.01477,1e-05,1.98836]
[1778006233922,49.18,81457.66,1.1,-0.01482,1e-05,1.99483]
[1778006237466,49.18,81456.44,1.1,-0.01484,1e-05,1.99715]
[1778006237540,49.18,81454.65,1.1,-0.01487,1e-05,2.00038]
[1778006239215,49.18,81454.65,1.1,-0.01487,1e-05,2.00038]
[1778006239264,49.18,81453.78,1.1,-0.01489,1e-05,2.00195]
[1778006245000,49.19,81452.47,1.1,-0.01491,1e-05,2.005]
[1778006250065,49.19,81452.89,1.1,-0.01491,1e-05,2.00506]
[1778006255100,49.19,81452.93,1.1,-0.0149,1e-05,2.00323]
[1778006259058,49.2,81449.17,1.1,-0.01496,1e-05,2.00985]
[1778006259133,49.2,81444.92,1.1,-0.01502,1e-05,2.01699]
[1778006261010,49.2,81444.92,1.1,-0.01502,1e-05,2.01711]
[1778006261142,49.2,81445.32,1.1,-0.01502,1e-05,2.01659]
[1778006266177,49.2,81443.73,1.1,-0.01505,1e-05,2.0199]
[1778006271212,49.21,81446.99,1.1,-0.01501,1e-05,2.01528]
[1778006276249,49.21,81444.5,1.1,-0.01505,1e-05,2.02012]
[1778006281284,49.21,81443.71,1.1,-0.01507,1e-05,2.02215]
[1778006286319,49.22,81442.78,1.1,-0.01509,1e-05,2.02452]
[1778006291355,49.22,81441.73,1.1,-0.01511,1e-05,2.02694]
[1778006296390,49.23,81441.83,1.1,-0.01511,1e-05,2.02745]
[1778006301424,49.23,81439.92,1.1,-0.01515,1e-05,2.03126]
[1778006306459,49.23,81437.95,1.1,-0.01518,1e-05,2.03514]
[1778006311494,49.24,81438.07,1.1,-0.01517,1e-05,2.033]
[1778006316529,49.24,81436.74,1.1,-0.01519,1e-05,2.03582]
[1778006321565,49.24,81434.78,1.1,-0.01522,1e-05,2.03967]
[1778006326598,49.24,81432.01,1.1,-0.01527,1e-05,2.04485]
[1778006331635,49.25,81430.43,1.1,-0.0153,1e-05,2.04807]
[1778006336669,49.25,81428.17,1.1,-0.01534,1e-05,2.05243]
[1778006341704,49.25,81427.42,1.1,-0.01535,1e-05,2.05427]
[1778006344725,49.26,81414.69,1.1,-0.01555,1e-05,2.07594]
[1778006349761,49.26,81413.91,1.1,-0.01556,1e-05,2.07764]
[1778006351775,49.26,81400.08,1.1,-0.01577,2e-05,2.10116]
[1778006356809,49.26,81397.4,1.1,-0.01581,2e-05,2.10585]
[1778006358652,49.26,81396.74,1.1,-0.01582,2e-05,2.10699]
[1778006358822,49.26,81396.93,1.1,-0.01582,2e-05,2.10668]
[1778006363858,49.26,81394.78,1.1,-0.01585,2e-05,2.1104]
[1778006368893,49.26,81396.83,1.1,-0.01582,2e-05,2.10691]
[1778006373928,49.26,81397.71,1.1,-0.01579,2e-05,2.10283]
[1778006378963,49.26,81399.33,1.1,-0.01576,2e-05,2.10012]
[1778006383999,49.26,81401.02,1.1,-0.01574,2e-05,2.0973]
[1778006389044,49.26,81401.24,1.1,-0.01574,2e-05,2.09699]
[1778006394079,49.26,81398.4,1.1,-0.01578,2e-05,2.10183]
[1778006399114,49.26,81397.63,1.1,-0.01579,2e-05,2.10314]
[1778006405156,49.26,81398.68,1.1,-0.01578,2e-05,2.10137]
[1778006410190,49.26,81392.21,1.1,-0.01587,2e-05,2.1123]
[1778006414328,49.26,81399.87,1.1,-0.01576,2e-05,2.0992]
[1778006414363,49.26,81400.21,1.1,-0.01575,2e-05,2.09862]
[1778006417286,49.26,81400.4,1.1,-0.01575,2e-05,2.09829]
[1778006417372,49.26,81398.03,1.1,-0.01578,2e-05,2.10231]
[1778006423283,49.26,81400.93,1.1,-0.01574,2e-05,2.09734]
[1778006428318,49.26,81398.74,1.1,-0.01577,2e-05,2.10099]
[1778006430863,49.26,81403.44,1.1,-0.0157,2e-05,2.093]
[1778006431338,49.26,81406.27,1.1,-0.01564,1e-05,2.08561]
[1778006436374,49.26,81418.95,1.1,-0.01545,1e-05,2.06435]
[1778006439395,49.26,81432.1,1.1,-0.01526,1e-05,2.04261]
[1778006444432,49.26,81432.65,1.1,-0.01525,1e-05,2.04205]
[1778006449466,49.27,81430.48,1.1,-0.01529,1e-05,2.0462]
[1778006454500,49.27,81429.9,1.1,-0.0153,1e-05,2.04752]
[1778006459535,49.27,81429.69,1.1,-0.01531,1e-05,2.04831]
[1778006464572,49.27,81430.4,1.1,-0.0153,1e-05,2.04765]
[1778006470615,49.28,81431.68,1.1,-0.01529,1e-05,2.04608]
[1778006472580,49.28,81422.75,1.1,-0.01542,1e-05,2.06108]
[1778006472645,49.28,81409.35,1.1,-0.01562,1e-05,2.08368]
[1778006477663,49.28,81410.69,1.1,-0.0156,1e-05,2.0816]
[1778006482698,49.28,81412.25,1.1,-0.01558,1e-05,2.07913]
[1778006487734,49.28,81413.82,1.1,-0.01556,1e-05,2.07665]
[1778006492769,49.28,81413.93,1.1,-0.01554,1e-05,2.07405]
[1778006497804,49.28,81417.16,1.1,-0.01549,1e-05,2.06883]
[1778006502838,49.28,81420.25,1.1,-0.01545,1e-05,2.0639]
[1778006506891,49.28,81419.61,1.1,-0.01546,1e-05,2.06514]
[1778006506902,49.28,81420.1,1.1,-0.01546,1e-05,2.06437]
[1778006510369,49.28,81420.3,1.1,-0.01545,1e-05,2.0642]
[1778006510894,49.28,81423.69,1.1,-0.0154,1e-05,2.05858]
[1778006515930,49.29,81421.55,1.1,-0.01544,1e-05,2.06249]
[1778006520965,49.29,81420.32,1.1,-0.01546,1e-05,2.06486]
[1778006526001,49.29,81419.79,1.1,-0.01547,1e-05,2.06604]
[1778006531038,49.29,81428.71,1.1,-0.01534,1e-05,2.05148]
[1778006537078,49.29,81427.73,1.1,-0.01536,1e-05,2.05362]
[1778006542114,49.3,81425.27,1.1,-0.0154,1e-05,2.05814]
[1778006547152,49.3,81421.72,1.1,-0.01546,1e-05,2.06446]
[1778006554901,49.3,81423.49,1.1,-0.01542,1e-05,2.05951]
[1778006560241,49.3,81420.19,1.1,-0.01547,1e-05,2.0654]
[1778006565278,49.3,81430.73,1.1,-0.01532,1e-05,2.04823]
[1778006571319,49.31,81431.87,1.1,-0.01531,1e-05,2.04704]
[1778006576354,49.31,81431.66,1.1,-0.01531,1e-05,2.04779]
[1778006581388,49.31,81432.4,1.1,-0.01531,1e-05,2.04705]
[1778006586424,49.32,81431.5,1.1,-0.01532,1e-05,2.04907]
[1778006591459,49.32,81436.55,1.1,-0.01525,1e-05,2.04118]
[1778006596494,49.32,81441.34,1.1,-0.01519,1e-05,2.03391]
[1778006601529,49.33,81442.55,1.1,-0.01518,1e-05,2.03244]
[1778006606564,49.33,81440.56,1.1,-0.01521,1e-05,2.03613]
[1778006611599,49.33,81442.68,1.1,-0.01516,1e-05,2.03068]
[1778006617641,49.33,81445.42,1.1,-0.01513,1e-05,2.02675]
[1778006620662,49.33,81461.19,1.1,-0.0149,1e-05,2.00114]
[1778006625697,49.34,81467.9,1.1,-0.01481,1e-05,1.99093]
[1778006630734,49.34,81480.95,1.1,-0.01464,1e-05,1.97051]
[1778006635769,49.35,81484.49,1.1,-0.01459,1e-05,1.96571]
[1778006640802,49.35,81485.57,1.1,-0.01459,1e-05,1.96492]
[1778006645837,49.36,81476.99,1.1,-0.01472,1e-05,1.97974]
[1778006650872,49.36,81476.05,1.1,-0.01474,1e-05,1.98217]
[1778006655907,49.37,81474.65,1.1,-0.01477,1e-05,1.98535]
[1778006660942,49.37,81464.76,1.1,-0.01491,1e-05,2.00227]
[1778006665977,49.38,81467.27,1.1,-0.01488,1e-05,1.9989]
[1778006672019,49.38,81468.68,1.1,-0.01485,1e-05,1.99493]
[1778006677053,49.38,81469.74,1.1,-0.01484,1e-05,1.9939]
[1778006682089,49.39,81470.92,1.1,-0.01483,1e-05,1.99264]
[1778006687129,49.39,81473.51,1.1,-0.0148,1e-05,1.98908]
[1778006692158,49.39,81474.46,1.1,-0.01479,1e-05,1.98819]
[1778006698202,49.4,81475.23,1.1,-0.01479,1e-05,1.9877]
[1778006703238,49.4,81473.39,1.1,-0.01482,1e-05,1.99131]
[1778006709279,49.41,81472.76,1.1,-0.01484,1e-05,1.99307]
[1778006714313,49.41,81470.58,1.1,-0.01487,1e-05,1.99724]
[1778006719740,49.41,81469.12,1.1,-0.0149,1e-05,1.99998]
[1778006720207,49.41,81469.12,1.1,-0.0149,1e-05,1.99998]
[1778006719809,49.41,81470.34,1.1,-0.01488,1e-05,1.99823]
[1778006720955,49.41,81470.34,1.1,-0.01488,1e-05,1.99823]
[1778006720987,49.41,81455.57,1.1,-0.0151,1e-05,2.02265]
[1778006726102,49.42,81444.25,1.1,-0.01526,1e-05,2.04167]
[1778006731432,49.42,81441.01,1.1,-0.0153,1e-05,2.04478]
[1778006736468,49.42,81435.8,1.1,-0.01538,1e-05,2.05376]
[1778006741504,49.42,81433.74,1.1,-0.01541,1e-05,2.05751]
[1778006746537,49.42,81438.18,1.1,-0.01535,1e-05,2.05049]
[1778006752581,49.42,81438.63,1.1,-0.01534,1e-05,2.05019]
[1778006758621,49.43,81438.72,1.1,-0.01535,1e-05,2.0505]
[1778006763656,49.43,81437.33,1.1,-0.01537,1e-05,2.05322]
[1778006768693,49.43,81432.29,1.1,-0.01545,1e-05,2.062]
[1778006772638,49.43,81437.87,1.1,-0.01537,1e-05,2.05291]
[1778006772739,49.43,81445.85,1.1,-0.01525,1e-05,2.03984]
[1778006777756,49.44,81455.39,1.1,-0.01512,1e-05,2.02453]
[1778006782789,49.44,81453.69,1.1,-0.01515,1e-05,2.02794]
[1778006787825,49.44,81454.81,1.1,-0.01514,1e-05,2.02665]
[1778006792859,49.44,81450.62,1.1,-0.01518,1e-05,2.03154]
[1778006797894,49.45,81456.71,1.1,-0.0151,1e-05,2.02198]
[1778006802929,49.45,81456.55,1.1,-0.01511,1e-05,2.02277]
[1778006807963,49.45,81452.99,1.1,-0.01516,1e-05,2.02916]
[1778006816021,49.46,81453.97,1.1,-0.01515,1e-05,2.02839]
[1778006821055,49.46,81456.22,1.1,-0.01513,1e-05,2.02515]
[1778006826090,49.46,81461.62,1.1,-0.01505,1e-05,2.01677]
[1778006831125,49.46,81463.56,1.1,-0.01503,1e-05,2.01415]
[1778006837167,49.47,81460.41,1.1,-0.01508,1e-05,2.01997]
[1778006842202,49.47,81460.16,1.1,-0.01509,1e-05,2.02089]
[1778006847237,49.47,81464.28,1.1,-0.01503,1e-05,2.01467]
[1778006848245,49.47,81450.85,1.1,-0.01523,1e-05,2.03697]
[1778006848846,49.47,81450.85,1.1,-0.01523,1e-05,2.03697]
[1778006849251,49.47,81442.56,1.1,-0.01535,1e-05,2.05071]
[1778006854286,49.48,81440.11,1.1,-0.01537,1e-05,2.05251]
[1778006865365,49.48,81444.78,1.1,-0.01531,1e-05,2.04545]
[1778006868496,49.48,81453.3,1.1,-0.01519,1e-05,2.0315]
[1778006868597,49.48,81458.75,1.1,-0.01511,1e-05,2.02262]
[1778006875434,49.49,81457.36,1.1,-0.01513,1e-05,2.02576]
[1778006880468,49.49,81458.39,1.1,-0.01512,1e-05,2.02448]
[1778006885504,49.49,81464.53,1.1,-0.01504,1e-05,2.01498]
[1778006890538,49.49,81470.35,1.1,-0.01496,1e-05,2.00609]
[1778006895573,49.5,81472.79,1.1,-0.01493,1e-05,2.00289]
[1778006900609,49.5,81488.04,1.1,-0.01472,1e-05,1.97886]
[1778006905643,49.51,81490.95,1.1,-0.01469,1e-05,1.97486]
[1778006910678,49.51,81495.41,1.1,-0.01463,1e-05,1.9686]
[1778006915713,49.52,81496.57,1.1,-0.01461,1e-05,1.96518]
[1778006920748,49.52,81501.02,1.1,-0.01455,1e-05,1.95904]
[1778006926154,49.53,81496.93,1.1,-0.01462,1e-05,1.96642]
[1778006926196,49.53,81495.97,1.1,-0.01463,1e-05,1.96835]
[1778006928804,49.53,81482.22,1.1,-0.01483,1e-05,1.99091]
[1778006933845,49.53,81480.72,1.1,-0.01486,1e-05,1.99412]
[1778006938880,49.54,81479.94,1.1,-0.01488,1e-05,1.99616]
[1778006943919,49.54,81482.93,1.1,-0.01484,1e-05,1.99211]
[1778006949961,49.55,81479.03,1.1,-0.01491,1e-05,1.99946]
[1778006954996,49.55,81478.21,1.1,-0.01492,1e-05,2.00163]
[1778006960036,49.56,81477.17,1.1,-0.01495,1e-05,2.00417]
[1778006965070,49.56,81475.72,1.1,-0.01498,1e-05,2.00739]
[1778006971115,49.57,81474.56,1.1,-0.01498,1e-05,2.00793]
[1778006976147,49.57,81464.27,1.1,-0.01514,1e-05,2.02561]
[1778006982189,49.58,81462.4,1.1,-0.01517,1e-05,2.02952]
[1778006987224,49.58,81464.09,1.1,-0.01516,1e-05,2.02742]
[1778006993266,49.58,81464.68,1.1,-0.01515,1e-05,2.02729]
[1778006997386,49.59,81465.84,1.1,-0.01514,1e-05,2.02594]
[1778006997401,49.59,81466.3,1.1,-0.01514,1e-05,2.02532]
[1778007003337,49.59,81467.81,1.1,-0.01512,1e-05,2.02355]
[1778007010386,49.6,81467.3,1.1,-0.01514,1e-05,2.02539]
[1778007015421,49.6,81466.61,1.1,-0.01515,1e-05,2.02722]
[1778007021462,49.61,81465.96,1.1,-0.01517,1e-05,2.02911]
[1778007026498,49.61,81466.37,1.1,-0.01517,1e-05,2.02911]
[1778007032147,49.61,81478.39,1.1,-0.015,1e-05,2.00996]
[1778007032238,49.61,81491.22,1.1,-0.0148,1e-05,1.98695]
[1778007038287,49.62,81493.33,1.1,-0.01478,1e-05,1.98478]
[1778007043616,49.63,81500.27,1.1,-0.01469,1e-05,1.97464]
[1778007048654,49.63,81499.07,1.1,-0.01472,1e-05,1.97763]
[1778007053688,49.64,81494.41,1.1,-0.01479,1e-05,1.98615]
[1778007058726,49.64,81482.29,1.1,-0.01498,1e-05,2.00669]
[1778007063758,49.65,81484.63,1.1,-0.01495,1e-05,2.00367]
[1778007068794,49.65,81488.69,1.1,-0.0149,1e-05,1.99795]
[1778007073828,49.66,81497.97,1.1,-0.01478,1e-05,1.98406]
[1778007079871,49.66,81498.14,1.1,-0.01478,1e-05,1.98476]
[1778007084906,49.67,81498.79,1.1,-0.01478,1e-05,1.98466]
[1778007089940,49.67,81500.6,1.1,-0.01476,1e-05,1.98267]
[1778007095982,49.68,81504.0,1.1,-0.01471,1e-05,1.9758]
[1778007101016,49.68,81504.07,1.1,-0.01471,1e-05,1.97662]
[1778007106052,49.69,81493.3,1.1,-0.01488,1e-05,1.99509]
[1778007107354,49.69,81493.3,1.1,-0.01488,1e-05,1.99509]
[1778007107441,49.69,81484.89,1.1,-0.015,1e-05,2.00888]
[1778007113101,49.69,81481.02,1.1,-0.01506,1e-05,2.01583]
[1778007118136,49.7,81470.0,1.1,-0.01522,1e-05,2.03443]
[1778007123172,49.7,81474.38,1.1,-0.01516,1e-05,2.02771]
[1778007127201,49.7,81459.84,1.1,-0.01538,1e-05,2.0521]
[1778007132238,49.7,81456.5,1.1,-0.01543,1e-05,2.05806]
[1778007137275,49.7,81459.67,1.1,-0.01539,1e-05,2.05307]
[1778007142308,49.71,81459.71,1.1,-0.01539,1e-05,2.05329]
[1778007147343,49.71,81447.77,1.1,-0.01557,1e-05,2.07338]
[1778007152378,49.71,81449.47,1.1,-0.01553,1e-05,2.06802]
[1778007157414,49.71,81437.62,1.1,-0.0157,1e-05,2.08785]
[1778007162450,49.71,81437.21,1.1,-0.01571,1e-05,2.08847]
[1778007167485,49.71,81424.03,1.1,-0.0159,2e-05,2.11058]
[1778007172521,49.7,81422.82,1.1,-0.01592,2e-05,2.11239]
[1778007177555,49.7,81411.81,1.1,-0.01609,2e-05,2.13085]
[1778007182591,49.7,81407.69,1.1,-0.01614,2e-05,2.13746]
[1778007187627,49.7,81400.32,1.1,-0.01625,2e-05,2.14963]
[1778007192663,49.7,81405.02,1.1,-0.01618,2e-05,2.14112]
[1778007197706,49.69,81404.96,1.1,-0.01617,2e-05,2.14081]
[1778007202739,49.69,81406.55,1.1,-0.01615,2e-05,2.13767]
[1778007207775,49.69,81407.86,1.1,-0.01612,2e-05,2.13502]
[1778007211804,49.69,81390.44,1.1,-0.01637,2e-05,2.16182]
[1778007217846,49.68,81387.46,1.1,-0.01641,2e-05,2.16623]
[1778007220871,49.68,81374.02,1.1,-0.01661,2e-05,2.18891]
[1778007225908,49.67,81388.48,1.1,-0.01636,2e-05,2.16146]
[1778007226963,49.67,81388.48,1.1,-0.01636,2e-05,2.16146]
[1778007227006,49.66,81396.18,1.1,-0.01623,2e-05,2.14664]
[1778007233962,49.64,81404.21,1.1,-0.01608,2e-05,2.12959]
[1778007239706,49.64,81428.6,1.1,-0.01571,1e-05,2.08761]
[1778007245690,49.64,81433.56,1.1,-0.01563,1e-05,2.07923]
[1778007251083,49.64,81441.85,1.1,-0.01551,1e-05,2.06536]
[1778007257131,49.64,81435.3,1.1,-0.01561,1e-05,2.07639]
[1778007262163,49.64,81429.91,1.1,-0.01569,1e-05,2.08546]
[1778007267197,49.64,81428.13,1.1,-0.01571,1e-05,2.08845]
[1778007272232,49.64,81426.13,1.1,-0.01572,1e-05,2.08922]
[1778007277267,49.64,81425.66,1.1,-0.01573,2e-05,2.09004]
[1778007282307,49.64,81426.99,1.1,-0.01571,1e-05,2.08783]
[1778007287342,49.64,81426.05,1.1,-0.01573,1e-05,2.08949]
[1778007292378,49.64,81425.01,1.1,-0.01574,2e-05,2.09135]
[1778007298420,49.64,81426.61,1.1,-0.01572,1e-05,2.08876]
[1778007303455,49.64,81424.96,1.1,-0.01575,2e-05,2.09166]
[1778007308490,49.64,81423.69,1.1,-0.01577,2e-05,2.09394]
[1778007313525,49.64,81422.73,1.1,-0.01578,2e-05,2.09567]
[1778007318560,49.64,81417.92,1.1,-0.01585,2e-05,2.10388]
[1778007324605,49.65,81419.01,1.1,-0.01584,2e-05,2.10211]
[1778007329640,49.65,81410.07,1.1,-0.01597,2e-05,2.11725]
[1778007334676,49.64,81411.37,1.1,-0.01593,2e-05,2.11233]
[1778007339710,49.64,81412.28,1.1,-0.01592,2e-05,2.11072]
[1778007344744,49.64,81413.49,1.1,-0.0159,2e-05,2.1086]
[1778007349780,49.64,81414.25,1.1,-0.01589,2e-05,2.10725]
[1778007354815,49.64,81407.17,1.1,-0.016,2e-05,2.11917]
[1778007355590,49.64,81407.17,1.1,-0.016,2e-05,2.11917]
[1778007355822,49.64,81407.58,1.1,-0.01599,2e-05,2.11847]
[1778007358376,49.64,81412.47,1.1,-0.01591,2e-05,2.11009]
[1778007358843,49.64,81415.16,1.1,-0.01587,2e-05,2.10551]
[1778007363878,49.64,81423.3,1.1,-0.01575,2e-05,2.09172]
[1778007366313,49.64,81425.55,1.1,-0.01572,1e-05,2.08796]
[1778007366401,49.64,81425.55,1.1,-0.01572,1e-05,2.08796]
[1778007373950,49.64,81422.41,1.1,-0.01577,2e-05,2.09347]
[1778007378984,49.64,81422.73,1.1,-0.01576,2e-05,2.09299]
[1778007380694,49.64,81435.59,1.1,-0.01557,1e-05,2.07143]
[1778007386034,49.65,81436.61,1.1,-0.01556,1e-05,2.07]
[1778007391069,49.65,81441.51,1.1,-0.01547,1e-05,2.05953]
[1778007397111,49.65,81442.11,1.1,-0.01546,1e-05,2.05891]
[1778007402146,49.65,81440.55,1.1,-0.01549,1e-05,2.06181]
[1778007408188,49.65,81441.37,1.1,-0.01548,1e-05,2.06078]
[1778007413223,49.65,81441.83,1.1,-0.01548,1e-05,2.0603]
[1778007419265,49.66,81442.67,1.1,-0.01547,1e-05,2.05924]
[1778007424300,49.66,81450.68,1.1,-0.01535,1e-05,2.04652]
[1778007429336,49.66,81448.44,1.1,-0.01539,1e-05,2.05095]
[1778007437392,49.67,81446.47,1.1,-0.01543,1e-05,2.05503]
[1778007442432,49.67,81450.14,1.1,-0.01538,1e-05,2.04936]
[1778007447466,49.67,81451.54,1.1,-0.01536,1e-05,2.04755]
[1778007454515,49.68,81452.44,1.1,-0.01534,1e-05,2.0443]
[1778007459550,49.68,81453.5,1.1,-0.01533,1e-05,2.04297]
[1778007464585,49.68,81451.45,1.1,-0.01536,1e-05,2.04687]
[1778007467613,49.68,81468.67,1.1,-0.01511,1e-05,2.01893]
[1778007472646,49.69,81481.21,1.1,-0.01494,1e-05,1.9993]
[1778007477681,49.69,81477.4,1.1,-0.015,1e-05,2.00638]
[1778007482716,49.7,81468.2,1.1,-0.01514,1e-05,2.02216]
[1778007483314,49.7,81468.2,1.1,-0.01514,1e-05,2.02216]
[1778007483726,49.7,81468.34,1.1,-0.01514,1e-05,2.02222]
[1778007488762,49.7,81458.84,1.1,-0.01528,1e-05,2.03831]
[1778007493793,49.7,81459.85,1.1,-0.01527,1e-05,2.03722]
[1778007499834,49.71,81461.9,1.1,-0.01525,1e-05,2.03455]
[1778007507891,49.71,81467.04,1.1,-0.01518,1e-05,2.02707]
[1778007511921,49.72,81477.52,1.1,-0.01502,1e-05,2.00789]
[1778007512708,49.72,81477.52,1.1,-0.01502,1e-05,2.00789]
[1778007512926,49.72,81476.28,1.1,-0.01504,1e-05,2.01006]
[1778007513346,49.72,81476.28,1.1,-0.01504,1e-05,2.01006]
[1778007513933,49.72,81474.65,1.1,-0.01506,1e-05,2.01287]
[1778007516547,49.72,81473.69,1.1,-0.01508,1e-05,2.01475]
[1778007516954,49.72,81472.59,1.1,-0.0151,1e-05,2.0167]
[1778007521989,49.72,81470.34,1.1,-0.01514,1e-05,2.02114]
[1778007527023,49.73,81465.89,1.1,-0.01521,1e-05,2.02919]
[1778007533066,49.73,81469.49,1.1,-0.01516,1e-05,2.02418]
[1778007538101,49.74,81473.57,1.1,-0.01511,1e-05,2.01823]
[1778007543136,49.74,81478.4,1.1,-0.01505,1e-05,2.0111]
[1778007548171,49.74,81480.71,1.1,-0.01502,1e-05,2.00809]
[1778007552925,49.75,81476.02,1.1,-0.01509,1e-05,2.01616]
[1778007552926,49.75,81476.29,1.1,-0.01509,1e-05,2.0158]
[1778007553350,49.75,81476.29,1.1,-0.01509,1e-05,2.0158]
[1778007553452,49.75,81476.89,1.1,-0.01508,1e-05,2.01482]
[1778007559252,49.73,81481.26,1.1,-0.01499,1e-05,2.00455]
[1778007564283,49.72,81481.37,1.1,-0.01496,1e-05,2.0018]
[1778007569318,49.7,81480.53,1.1,-0.01495,1e-05,2.00064]
[1778007574354,49.69,81478.83,1.1,-0.01494,1e-05,1.99835]
[1778007579389,49.68,81483.16,1.1,-0.01486,1e-05,1.98887]
[1778007584424,49.66,81483.31,1.1,-0.01483,1e-05,1.98626]
[1778007589461,49.65,81485.37,1.1,-0.01478,1e-05,1.98059]
[1778007594497,49.64,81482.31,1.1,-0.01481,1e-05,1.98322]
[1778007596212,49.64,81481.01,1.1,-0.01482,1e-05,1.98485]
[1778007596510,49.63,81480.07,1.1,-0.01483,1e-05,1.98589]
[1778007599332,49.63,81479.79,1.1,-0.01483,1e-05,1.98587]
[1778007599533,49.63,81482.75,1.1,-0.01478,1e-05,1.98014]
[1778007605575,49.61,81481.41,1.1,-0.01477,1e-05,1.97952]
[1778007610610,49.6,81469.88,1.1,-0.01492,1e-05,1.99584]
[1778007611748,49.6,81469.88,1.1,-0.01492,1e-05,1.99584]
[1778007611849,49.59,81469.13,1.1,-0.01492,1e-05,1.9961]
[1778007616187,49.59,81468.84,1.1,-0.01492,1e-05,1.99561]
[1778007616652,49.58,81468.26,1.1,-0.01491,1e-05,1.99513]
[1778007622389,49.57,81466.93,1.1,-0.01491,1e-05,1.99494]
[1778007627729,49.56,81468.44,1.1,-0.01487,1e-05,1.99017]
[1778007632764,49.54,81467.97,1.1,-0.01484,1e-05,1.98614]
[1778007637799,49.53,81467.92,1.1,-0.01482,1e-05,1.98398]
[1778007643842,49.51,81471.18,1.1,-0.01475,1e-05,1.97564]
[1778007648877,49.5,81471.85,1.1,-0.01472,1e-05,1.97242]
[1778007653912,49.49,81472.77,1.1,-0.01469,1e-05,1.96925]
[1778007658949,49.48,81477.34,1.1,-0.01461,1e-05,1.95945]
[1778007663982,49.47,81476.82,1.1,-0.0146,1e-05,1.95829]
[1778007669019,49.46,81476.01,1.1,-0.01459,1e-05,1.95758]
[1778007674054,49.45,81467.22,1.1,-0.0147,1e-05,1.96964]
[1778007679090,49.44,81471.08,1.1,-0.01462,1e-05,1.96129]
[1778007683116,49.43,81452.31,1.1,-0.01488,1e-05,1.98996]
[1778007683425,49.43,81452.31,1.1,-0.01488,1e-05,1.98996]
[1778007684125,49.42,81448.68,1.1,-0.01492,1e-05,1.99541]
[1778007685460,49.42,81446.78,1.1,-0.01495,1e-05,1.99803]
[1778007686138,49.42,81444.72,1.1,-0.01497,1e-05,2.00093]
[1778007691174,49.41,81441.48,1.1,-0.01498,1e-05,2.0013]
[1778007698223,49.39,81443.52,1.1,-0.01492,1e-05,1.99473]
[1778007703262,49.38,81443.18,1.1,-0.01491,1e-05,1.99302]
[1778007708293,49.37,81438.01,1.1,-0.01496,1e-05,1.99923]
[1778007713335,49.35,81438.46,1.1,-0.01494,1e-05,1.99621]
[1778007718369,49.34,81436.24,1.1,-0.01495,1e-05,1.99759]
[1778007723405,49.33,81432.05,1.1,-0.01499,1e-05,2.00218]
[1778007728439,49.32,81427.83,1.1,-0.01503,1e-05,2.00683]
[1778007734481,49.3,81427.55,1.1,-0.01501,1e-05,2.00455]
[1778007740523,49.29,81426.97,1.1,-0.015,1e-05,2.0028]
[1778007745563,49.28,81426.1,1.1,-0.01499,1e-05,2.002]
[1778007750599,49.27,81425.94,1.1,-0.01497,1e-05,2.00005]
[1778007756639,49.25,81425.54,1.1,-0.01494,1e-05,1.99555]
[1778007763689,49.24,81425.08,1.1,-0.01492,1e-05,1.99329]
[1778007768724,49.22,81426.8,1.1,-0.01487,1e-05,1.98837]
[1778007773760,49.21,81427.39,1.1,-0.01485,1e-05,1.98531]
[1778007778794,49.2,81425.31,1.1,-0.01486,1e-05,1.98664]
[1778007783831,49.19,81425.24,1.1,-0.01484,1e-05,1.9847]
[1778007788866,49.18,81421.0,1.1,-0.01489,1e-05,1.98963]
[1778007795915,49.16,81417.7,1.1,-0.01491,1e-05,1.99213]
[1778007800949,49.15,81419.91,1.1,-0.01486,1e-05,1.98645]
[1778007805984,49.14,81421.33,1.1,-0.01482,1e-05,1.98171]
[1778007811019,49.13,81418.49,1.1,-0.01482,1e-05,1.98181]
[1778007816055,49.12,81417.24,1.1,-0.01482,1e-05,1.98184]
[1778007821089,49.11,81418.26,1.1,-0.01479,1e-05,1.97819]
[1778007826128,49.1,81419.48,1.1,-0.01476,1e-05,1.97424]
[1778007831162,49.09,81418.8,1.1,-0.01475,1e-05,1.97343]
[1778007836198,49.08,81417.0,1.1,-0.01476,1e-05,1.97445]
[1778007841233,49.07,81418.36,1.1,-0.01472,1e-05,1.97033]
[1778007846268,49.06,81417.88,1.1,-0.01471,1e-05,1.96923]
[1778007851302,49.05,81421.04,1.1,-0.01465,1e-05,1.96225]
[1778007856338,49.04,81420.6,1.1,-0.01464,1e-05,1.96115]
[1778007861373,49.03,81420.29,1.1,-0.01463,1e-05,1.95986]
[1778007867415,49.02,81420.66,1.1,-0.01461,1e-05,1.95711]
[1778007872450,49.01,81429.38,1.1,-0.01445,1e-05,1.93883]
[1778007877485,49.0,81428.6,1.1,-0.01445,1e-05,1.93847]
[1778007882520,48.99,81422.53,1.1,-0.01452,1e-05,1.94667]
[1778007887558,48.98,81417.74,1.1,-0.01458,1e-05,1.95275]
[1778007892590,48.97,81415.08,1.1,-0.0146,1e-05,1.95533]
[1778007897626,48.96,81414.51,1.1,-0.01459,1e-05,1.95451]
[1778007902666,48.95,81410.2,1.1,-0.01463,1e-05,1.95941]
[1778007907701,48.94,81402.73,1.1,-0.01473,1e-05,1.97008]
[1778007912736,48.93,81406.63,1.1,-0.01466,1e-05,1.96184]
[1778007918778,48.92,81409.12,1.1,-0.0146,1e-05,1.95565]
[1778007923815,48.91,81409.94,1.1,-0.01458,1e-05,1.95257]
[1778007928849,48.9,81410.27,1.1,-0.01456,1e-05,1.9503]
[1778007930865,48.9,81422.85,1.1,-0.01437,1e-05,1.929]
[1778007935901,48.89,81427.0,1.1,-0.01428,1e-05,1.91871]
[1778007940942,48.89,81423.74,1.1,-0.01432,1e-05,1.92251]
[1778007945972,48.88,81419.73,1.1,-0.01436,1e-05,1.92753]
[1778007951006,48.87,81422.64,1.1,-0.01431,1e-05,1.92143]
[1778007955036,48.86,81410.09,1.1,-0.01447,1e-05,1.94055]
[1778007959996,48.86,81399.78,1.1,-0.01461,1e-05,1.95606]
[1778007960051,48.86,81399.78,1.1,-0.01461,1e-05,1.95606]
[1778007961403,48.86,81398.54,1.1,-0.01463,1e-05,1.95776]
[1778007961458,48.85,81389.72,1.1,-0.01475,1e-05,1.9715]
[1778007962144,48.85,81389.72,1.1,-0.01475,1e-05,1.9715]
[1778007962241,48.85,81392.42,1.1,-0.01471,1e-05,1.96708]
[1778007962657,48.85,81392.42,1.1,-0.01471,1e-05,1.96708]
[1778007963095,48.85,81392.42,1.1,-0.0147,1e-05,1.96637]
[1778007963874,48.85,81392.42,1.1,-0.0147,1e-05,1.96637]
[1778007964100,48.85,81394.43,1.1,-0.01467,1e-05,1.96309]
[1778007969135,48.84,81397.94,1.1,-0.01461,1e-05,1.95562]
[1778007974170,48.83,81398.06,1.1,-0.01459,1e-05,1.95371]
[1778007979205,48.82,81406.28,1.1,-0.01446,1e-05,1.93838]
[1778007984240,48.81,81406.16,1.1,-0.01444,1e-05,1.93701]
[1778007989280,48.8,81415.87,1.1,-0.01429,1e-05,1.91984]
[1778007994315,48.8,81421.44,1.1,-0.01419,1e-05,1.9071]
[1778007999350,48.79,81421.89,1.1,-0.01417,1e-05,1.9051]
[1778008004385,48.78,81420.58,1.1,-0.01418,1e-05,1.90592]
[1778008009420,48.78,81420.2,1.1,-0.01417,1e-05,1.90527]
[1778008014455,48.77,81419.96,1.1,-0.01416,1e-05,1.90438]
[1778008019491,48.76,81419.62,1.1,-0.01416,1e-05,1.90366]
[1778008024525,48.75,81418.26,1.1,-0.01417,1e-05,1.90458]
[1778008029562,48.75,81416.6,1.1,-0.01418,1e-05,1.90597]
[1778008035603,48.74,81418.19,1.1,-0.01414,1e-05,1.90195]
[1778008040638,48.73,81420.8,1.1,-0.0141,1e-05,1.89657]
[1778008045673,48.73,81420.86,1.1,-0.01409,1e-05,1.89528]
[1778008050710,48.72,81421.88,1.1,-0.01406,1e-05,1.89247]
[1778008055742,48.71,81419.52,1.1,-0.01407,1e-05,1.89259]
[1778008060778,48.71,81418.9,1.1,-0.01406,1e-05,1.89243]
[1778008065814,48.7,81418.1,1.1,-0.01407,1e-05,1.89256]
[1778008072862,48.69,81417.05,1.1,-0.01407,1e-05,1.89266]
[1778008077897,48.69,81418.39,1.1,-0.01404,1e-05,1.88942]
[1778008082932,48.68,81412.87,1.1,-0.01411,1e-05,1.89715]
[1778008093000,48.67,81412.64,1.1,-0.01409,1e-05,1.89526]
[1778008098039,48.66,81397.37,1.1,-0.01429,1e-05,1.9186]
[1778008103074,48.66,81396.79,1.1,-0.01429,1e-05,1.9182]
[1778008108109,48.65,81393.72,1.1,-0.01432,1e-05,1.92176]
[1778008113145,48.64,81400.08,1.1,-0.0142,1e-05,1.90767]
[1778008118179,48.63,81401.71,1.1,-0.01417,1e-05,1.90376]
[1778008123214,48.63,81401.43,1.1,-0.01416,1e-05,1.90294]
[1778008128249,48.62,81407.28,1.1,-0.01407,1e-05,1.89232]
[1778008133284,48.61,81406.57,1.1,-0.01407,1e-05,1.89224]
[1778008138318,48.61,81405.68,1.1,-0.01407,1e-05,1.89221]
[1778008143354,48.6,81406.64,1.1,-0.01405,1e-05,1.88946]
[1778008148389,48.59,81410.25,1.1,-0.01398,1e-05,1.88252]
[1778008153424,48.59,81414.77,1.1,-0.01391,1e-05,1.87426]
[1778008158459,48.58,81416.73,1.1,-0.01388,1e-05,1.87012]
[1778008163497,48.58,81421.43,1.1,-0.0138,1e-05,1.8617]
[1778008168532,48.57,81425.57,1.1,-0.01374,1e-05,1.85431]
[1778008176328,48.56,81423.92,1.1,-0.01373,1e-05,1.85309]
[1778008181622,48.56,81421.17,1.1,-0.01376,1e-05,1.85656]
[1778008186658,48.55,81420.04,1.1,-0.01377,1e-05,1.85748]
[1778008191693,48.55,81419.3,1.1,-0.01377,1e-05,1.85781]
[1778008196728,48.54,81421.26,1.1,-0.01374,1e-05,1.85388]
[1778008201763,48.54,81420.13,1.1,-0.01375,1e-05,1.85483]
[1778008206799,48.54,81418.42,1.1,-0.01376,1e-05,1.85668]
[1778008214855,48.53,81418.06,1.1,-0.01376,1e-05,1.8559]
[1778008219890,48.52,81414.28,1.1,-0.0138,1e-05,1.86101]
[1778008224924,48.52,81414.65,1.1,-0.01379,1e-05,1.85959]
[1778008229966,48.51,81411.58,1.1,-0.01382,1e-05,1.86358]
[1778008234996,48.51,81413.54,1.1,-0.01377,1e-05,1.85719]
[1778008240034,48.51,81414.1,1.1,-0.01376,1e-05,1.85548]
[1778008245069,48.5,81416.06,1.1,-0.01372,1e-05,1.85159]
[1778008250104,48.5,81414.67,1.1,-0.01374,1e-05,1.85298]
[1778008255138,48.49,81415.04,1.1,-0.01372,1e-05,1.85159]
[1778008260173,48.49,81418.09,1.1,-0.01368,1e-05,1.84601]
[1778008265209,48.48,81418.57,1.1,-0.01366,1e-05,1.84452]
[1778008270245,48.48,81416.96,1.1,-0.01368,1e-05,1.84631]
[1778008275277,48.48,81415.18,1.1,-0.0137,1e-05,1.84837]
[1778008283334,48.47,81416.78,1.1,-0.01367,1e-05,1.84472]
[1778008288369,48.47,81414.18,1.1,-0.01369,1e-05,1.84811]
[1778008296426,48.46,81414.32,1.1,-0.01367,1e-05,1.84432]
[1778008303475,48.45,81414.28,1.1,-0.01366,1e-05,1.84341]
[1778008308509,48.45,81414.45,1.1,-0.01365,1e-05,1.84232]
[1778008313544,48.45,81410.28,1.1,-0.0137,1e-05,1.84835]
[1778008314552,48.45,81396.19,1.1,-0.01389,1e-05,1.87034]
[1778008319587,48.44,81393.37,1.1,-0.01392,1e-05,1.87385]
[1778008324621,48.44,81401.46,1.1,-0.0138,1e-05,1.8601]
[1778008329659,48.43,81401.21,1.1,-0.0138,1e-05,1.85967]
[1778008333686,48.43,81387.66,1.1,-0.01398,1e-05,1.88048]
[1778008338722,48.42,81386.4,1.1,-0.01399,1e-05,1.88145]
[1778008343757,48.41,81387.8,1.1,-0.01396,1e-05,1.87799]
[1778008348794,48.41,81378.22,1.1,-0.01409,1e-05,1.89237]
[1778008355840,48.4,81377.57,1.1,-0.01406,1e-05,1.88933]
[1778008360876,48.39,81377.93,1.1,-0.01405,1e-05,1.88762]
[1778008365911,48.39,81379.25,1.1,-0.01402,1e-05,1.88437]
[1778008372960,48.38,81380.53,1.1,-0.01399,1e-05,1.88078]
[1778008376337,48.38,81370.36,1.1,-0.01413,1e-05,1.89664]
[1778008376393,48.38,81369.51,1.1,-0.01414,1e-05,1.89776]
[1778008377757,48.38,81369.51,1.1,-0.01414,1e-05,1.89776]
[1778008377760,48.37,81370.44,1.1,-0.01412,1e-05,1.89575]
[1778008378891,48.37,81370.44,1.1,-0.01412,1e-05,1.89575]
[1778008378954,48.37,81365.03,1.1,-0.0142,1e-05,1.90421]
[1778008383859,48.37,81367.23,1.1,-0.01416,1e-05,1.89985]
[1778008383878,48.37,81381.06,1.1,-0.01396,1e-05,1.8772]
[1778008389071,48.36,81375.86,1.1,-0.01402,1e-05,1.88438]
[1778008390824,48.36,81375.86,1.1,-0.01402,1e-05,1.88438]
[1778008390903,48.36,81374.68,1.1,-0.01403,1e-05,1.8858]
[1778008392059,48.36,81374.68,1.1,-0.01403,1e-05,1.8858]
[1778008392690,48.36,81374.68,1.1,-0.01403,1e-05,1.8858]
[1778008397874,48.35,81372.89,1.1,-0.01405,1e-05,1.88707]
[1778008403171,48.34,81376.06,1.1,-0.01399,1e-05,1.88087]
[1778008404905,48.34,81376.06,1.1,-0.01399,1e-05,1.88087]
[1778008404951,48.34,81374.99,1.1,-0.014,1e-05,1.88217]
[1778008410219,48.33,81374.2,1.1,-0.01401,1e-05,1.8824]
[1778008416261,48.33,81372.36,1.1,-0.014,1e-05,1.88168]
[1778008418372,48.33,81371.52,1.1,-0.01401,1e-05,1.88282]
[1778008418380,48.33,81371.22,1.1,-0.01402,1e-05,1.8831]
[1778008421296,48.32,81389.22,1.1,-0.01376,1e-05,1.85391]
[1778008426333,48.32,81388.25,1.1,-0.01377,1e-05,1.85471]
[1778008432372,48.31,81392.23,1.1,-0.01371,1e-05,1.84754]
[1778008437408,48.31,81406.44,1.1,-0.0135,1e-05,1.82455]
[1778008442443,48.31,81397.57,1.1,-0.01362,1e-05,1.83792]
[1778008447481,48.3,81397.77,1.1,-0.01361,1e-05,1.83697]
[1778008452514,48.3,81387.33,1.1,-0.01375,1e-05,1.85271]
[1778008457549,48.3,81388.06,1.1,-0.01373,1e-05,1.85078]
[1778008462584,48.29,81388.72,1.1,-0.01372,1e-05,1.84899]
[1778008467626,48.29,81389.84,1.1,-0.0137,1e-05,1.84634]
[1778008472655,48.28,81390.42,1.1,-0.01366,1e-05,1.84229]
[1778008477690,48.28,81388.87,1.1,-0.01368,1e-05,1.84403]
[1778008482725,48.28,81389.43,1.1,-0.01367,1e-05,1.84245]
[1778008485746,48.27,81403.21,1.1,-0.01347,1e-05,1.82046]
[1778008490785,48.27,81401.42,1.1,-0.01349,1e-05,1.82277]
[1778008495816,48.27,81401.4,1.1,-0.01349,1e-05,1.82231]
[1778008500852,48.27,81414.37,1.1,-0.01331,1e-05,1.80169]
[1778008505886,48.26,81414.99,1.1,-0.0133,1e-05,1.80044]
[1778008510925,48.26,81423.02,1.1,-0.01319,1e-05,1.78783]
[1778008513942,48.26,81406.22,1.1,-0.01342,1e-05,1.81367]
[1778008518977,48.26,81403.49,1.1,-0.01345,1e-05,1.81751]
[1778008524013,48.26,81403.88,1.1,-0.01344,1e-05,1.81648]
[1778008529050,48.25,81390.99,1.1,-0.01361,1e-05,1.83623]
[1778008534086,48.25,81390.93,1.1,-0.01359,1e-05,1.83335]
[1778008539120,48.25,81392.56,1.1,-0.01356,1e-05,1.83025]
[1778008544155,48.25,81393.14,1.1,-0.01355,1e-05,1.82882]
[1778008549191,48.24,81391.5,1.1,-0.01357,1e-05,1.83087]
[1778008554226,48.24,81393.71,1.1,-0.01353,1e-05,1.8269]
[1778008559266,48.24,81381.18,1.1,-0.0137,1e-05,1.84604]
[1778008564301,48.23,81380.49,1.1,-0.01371,1e-05,1.84648]
[1778008569336,48.23,81384.51,1.1,-0.01364,1e-05,1.83953]
[1778008574371,48.23,81385.74,1.1,-0.01362,1e-05,1.83703]
[1778008579406,48.22,81391.41,1.1,-0.01354,1e-05,1.82764]
[1778008584442,48.22,81390.27,1.1,-0.01355,1e-05,1.82897]
[1778008589478,48.22,81388.77,1.1,-0.01357,1e-05,1.83087]
[1778008594514,48.22,81387.53,1.1,-0.01357,1e-05,1.82996]
[1778008599549,48.21,81391.12,1.1,-0.01351,1e-05,1.8239]
[1778008604583,48.21,81391.26,1.1,-0.01351,1e-05,1.82329]
[1778008610640,48.21,81392.99,1.1,-0.01348,1e-05,1.82011]
[1778008612643,48.21,81408.14,1.1,-0.01327,1e-05,1.79643]
[1778008617677,48.21,81413.82,1.1,-0.0132,1e-05,1.78754]
[1778008622714,48.21,81424.99,1.1,-0.01305,1e-05,1.77034]
[1778008625734,48.21,81439.18,1.1,-0.01286,1e-05,1.74882]
[1778008629765,48.21,81454.21,1.1,-0.01267,1e-05,1.7264]
[1778008634803,48.21,81459.31,1.1,-0.01261,1e-05,1.7192]
[1778008641846,48.22,81459.2,1.1,-0.01262,1e-05,1.72014]
[1778008646883,48.22,81457.7,1.1,-0.01264,1e-05,1.72286]
[1778008651916,48.22,81458.29,1.1,-0.01262,1e-05,1.72012]
[1778008656957,48.22,81461.83,1.1,-0.01258,1e-05,1.71535]
[1778008660981,48.23,81490.14,1.1,-0.01222,1e-05,1.67409]
[1778008669036,48.24,81492.5,1.1,-0.01221,1e-05,1.67213]
[1778008675077,48.24,81491.4,1.1,-0.01223,1e-05,1.67483]
[1778008680119,48.25,81497.02,1.1,-0.01217,1e-05,1.66756]
[1778008685153,48.25,81494.48,1.1,-0.01221,1e-05,1.6722]
[1778008690189,48.26,81503.67,1.1,-0.0121,1e-05,1.65977]
[1778008695223,48.26,81509.44,1.1,-0.01204,1e-05,1.6525]
[1778008700258,48.27,81499.54,1.1,-0.01217,1e-05,1.66781]
[1778008703280,48.27,81482.56,1.1,-0.01239,1e-05,1.69319]
[1778008708314,48.28,81476.33,1.1,-0.01247,1e-05,1.70303]
[1778008713350,48.28,81473.36,1.1,-0.0125,1e-05,1.70577]
[1778008718385,48.28,81470.33,1.1,-0.01254,1e-05,1.71087]
[1778008723420,48.29,81468.6,1.1,-0.01257,1e-05,1.71405]
[1778008728459,48.29,81465.5,1.1,-0.01261,1e-05,1.71922]
[1778008733494,48.29,81461.51,1.1,-0.01267,1e-05,1.72573]
[1778008738529,48.3,81461.04,1.1,-0.01268,1e-05,1.72694]
[1778008743565,48.3,81462.97,1.1,-0.01266,1e-05,1.72457]
[1778008748600,48.3,81467.65,1.1,-0.0126,1e-05,1.71815]
[1778008753637,48.31,81467.01,1.1,-0.01262,1e-05,1.71969]
[1778008758672,48.31,81467.34,1.1,-0.01262,1e-05,1.71978]
[1778008763708,48.31,81467.21,1.1,-0.01262,1e-05,1.72055]
[1778008769042,48.32,81479.18,1.1,-0.01248,1e-05,1.70331]
[1778008774784,48.32,81477.74,1.1,-0.01249,1e-05,1.70416]
[1778008779819,48.33,81481.98,1.1,-0.01244,1e-05,1.69861]
[1778008783850,48.33,81495.87,1.1,-0.01227,1e-05,1.67889]
[1778008788886,48.33,81499.13,1.1,-0.01224,1e-05,1.67504]
[1778008793921,48.34,81499.8,1.1,-0.01224,1e-05,1.67497]
[1778008798954,48.35,81499.0,1.1,-0.01225,1e-05,1.67703]
[1778008803991,48.35,81503.09,1.1,-0.01221,1e-05,1.67193]
[1778008809027,48.36,81501.15,1.1,-0.01224,1e-05,1.67581]
[1778008814061,48.36,81489.95,1.1,-0.01239,1e-05,1.69304]
[1778008819098,48.37,81486.64,1.1,-0.01244,1e-05,1.6986]
[1778008824131,48.37,81486.57,1.1,-0.01244,1e-05,1.69937]
[1778008829166,48.37,81483.96,1.1,-0.01248,1e-05,1.70387]
[1778008834200,48.38,81483.59,1.1,-0.01248,1e-05,1.70275]
[1778008839237,48.38,81482.03,1.1,-0.0125,1e-05,1.7057]
[1778008844271,48.38,81481.5,1.1,-0.01251,1e-05,1.70712]
[1778008849306,48.39,81492.06,1.1,-0.01239,1e-05,1.69228]
[1778008855348,48.39,81491.73,1.1,-0.0124,1e-05,1.69371]
[1778008860387,48.4,81487.02,1.1,-0.01247,1e-05,1.70142]
[1778008865423,48.4,81486.65,1.1,-0.01248,1e-05,1.7028]
[1778008870482,48.41,81488.97,1.1,-0.01245,1e-05,1.69994]
[1778008875517,48.41,81497.95,1.1,-0.01235,1e-05,1.68751]
[1778008880552,48.41,81490.7,1.1,-0.01244,1e-05,1.6989]
[1778008885587,48.42,81491.31,1.1,-0.01244,1e-05,1.6987]
[1778008889188,48.42,81493.68,1.1,-0.01241,1e-05,1.69549]
[1778008889285,48.42,81496.31,1.1,-0.01238,1e-05,1.69192]
[1778008894650,48.43,81501.94,1.1,-0.0123,1e-05,1.68216]
[1778008898279,48.43,81501.42,1.1,-0.01231,1e-05,1.68324]
[1778008898367,48.43,81499.02,1.1,-0.01234,1e-05,1.68707]
[1778008903713,48.43,81499.25,1.1,-0.01235,1e-05,1.68747]
[1778008908748,48.44,81498.06,1.1,-0.01237,1e-05,1.68995]
[1778008914790,48.44,81497.29,1.1,-0.01239,1e-05,1.69196]
[1778008919825,48.45,81496.01,1.1,-0.01241,1e-05,1.69455]
[1778008924861,48.45,81495.89,1.1,-0.01242,1e-05,1.69544]
[1778008928106,48.45,81495.74,1.1,-0.01242,1e-05,1.69594]
[1778008928179,48.45,81495.82,1.1,-0.01242,1e-05,1.6961]
[1778008928680,48.45,81495.82,1.1,-0.01242,1e-05,1.6961]
[1778008928888,48.45,81495.82,1.1,-0.01242,1e-05,1.6961]
[1778008933923,48.46,81497.0,1.1,-0.01241,1e-05,1.69508]
[1778008936877,48.46,81500.45,1.1,-0.01237,1e-05,1.6903]
[1778008936958,48.46,81500.39,1.1,-0.01237,1e-05,1.69054]
[1778008938392,48.46,81500.39,1.1,-0.01237,1e-05,1.69054]
[1778008938494,48.46,81500.44,1.1,-0.01238,1e-05,1.69076]
[1778008939853,48.46,81500.44,1.1,-0.01238,1e-05,1.69076]
[1778008940372,48.46,81500.44,1.1,-0.01238,1e-05,1.69076]
[1778008945730,48.47,81497.94,1.1,-0.01241,1e-05,1.6953]
[1778008946007,48.47,81497.8,1.1,-0.01242,1e-05,1.69564]
[1778008951044,48.47,81497.62,1.1,-0.01241,1e-05,1.69431]
[1778008956079,48.48,81499.68,1.1,-0.01239,1e-05,1.69198]
[1778008961114,48.48,81500.12,1.1,-0.01239,1e-05,1.69207]
[1778008966152,48.49,81500.31,1.1,-0.0124,1e-05,1.69267]
[1778008967478,48.49,81500.31,1.1,-0.0124,1e-05,1.69267]
[1778008967505,48.49,81501.9,1.1,-0.01238,1e-05,1.69049]
[1778008969907,48.49,81504.46,1.1,-0.01235,1e-05,1.68704]
[1778008970177,48.49,81505.27,1.1,-0.01234,1e-05,1.68585]
[1778008971978,48.49,81508.26,1.1,-0.0123,1e-05,1.68164]
[1778008972401,48.49,81508.26,1.1,-0.0123,1e-05,1.68164]
[1778008978045,48.5,81497.97,1.1,-0.01244,1e-05,1.69785]
[1778008978233,48.5,81496.35,1.1,-0.01246,1e-05,1.70036]
[1778008983268,48.5,81496.97,1.1,-0.01246,1e-05,1.70006]
[1778008988304,48.5,81496.68,1.1,-0.01247,1e-05,1.70108]
[1778008988808,48.5,81496.68,1.1,-0.01247,1e-05,1.70108]
[1778008989262,48.5,81496.68,1.1,-0.01247,1e-05,1.70108]
[1778008991325,48.51,81480.82,1.1,-0.01267,1e-05,1.72488]
[1778008996360,48.51,81482.07,1.1,-0.01266,1e-05,1.72343]
[1778009001394,48.51,81480.66,1.1,-0.01268,1e-05,1.72593]
[1778009006433,48.51,81478.39,1.1,-0.01271,1e-05,1.72971]
[1778009011467,48.51,81478.85,1.1,-0.01269,1e-05,1.72706]
[1778009016504,48.52,81474.93,1.1,-0.01275,1e-05,1.73332]
[1778009021538,48.52,81462.82,1.1,-0.01291,1e-05,1.75181]
[1778009026572,48.52,81460.14,1.1,-0.01294,1e-05,1.75609]
[1778009031607,48.52,81462.52,1.1,-0.01292,1e-05,1.75273]
[1778009036642,48.52,81466.09,1.1,-0.01287,1e-05,1.74761]
[1778009041678,48.53,81467.99,1.1,-0.01285,1e-05,1.74509]
[1778009046713,48.53,81468.11,1.1,-0.01285,1e-05,1.74525]
[1778009052756,48.53,81467.06,1.1,-0.01287,1e-05,1.74724]
[1778009057789,48.53,81470.62,1.1,-0.01282,1e-05,1.74225]
[1778009063832,48.53,81473.56,1.1,-0.01279,1e-05,1.73833]
[1778009068867,48.54,81474.56,1.1,-0.01278,1e-05,1.73725]
[1778009073903,48.54,81475.64,1.1,-0.01275,1e-05,1.73371]
[1778009078938,48.54,81486.0,1.1,-0.01263,1e-05,1.71881]
[1778009081721,48.54,81486.04,1.1,-0.01263,1e-05,1.71886]
[1778009082181,48.54,81489.13,1.1,-0.01259,1e-05,1.71439]
[1778009084096,48.54,81488.01,1.1,-0.0126,1e-05,1.71628]
[1778009084180,48.55,81488.05,1.1,-0.0126,1e-05,1.71634]
[1778009085787,48.55,81488.05,1.1,-0.0126,1e-05,1.71634]
[1778009086434,48.55,81488.05,1.1,-0.01261,1e-05,1.71645]
[1778009089424,48.55,81487.97,1.1,-0.01261,1e-05,1.71691]
[1778009089455,48.55,81485.8,1.1,-0.01264,1e-05,1.72034]
[1778009090846,48.55,81485.8,1.1,-0.01264,1e-05,1.72034]
[1778009090937,48.55,81485.8,1.1,-0.01264,1e-05,1.72034]
[1778009094624,48.55,81490.78,1.1,-0.01258,1e-05,1.71328]
[1778009094726,48.55,81501.17,1.1,-0.01245,1e-05,1.69821]
[1778009100085,48.56,81503.06,1.1,-0.01243,1e-05,1.69612]
[1778009105119,48.56,81508.27,1.1,-0.01237,1e-05,1.68916]
[1778009112887,48.57,81511.8,1.1,-0.01234,1e-05,1.68504]
[1778009119218,48.57,81516.38,1.1,-0.01228,1e-05,1.67914]
[1778009126266,48.58,81517.84,1.1,-0.01227,1e-05,1.67791]
[1778009131302,48.58,81523.98,1.1,-0.01219,1e-05,1.66737]
[1778009133464,48.58,81525.63,1.1,-0.01217,1e-05,1.66512]
[1778009133494,48.58,81526.63,1.1,-0.01216,1e-05,1.66394]
[1778009135883,48.58,81526.48,1.1,-0.01216,1e-05,1.6643]
[1778009136337,48.58,81525.58,1.1,-0.01217,1e-05,1.66588]
[1778009137350,48.58,81525.58,1.1,-0.01217,1e-05,1.66588]
[1778009137389,48.59,81525.78,1.1,-0.01217,1e-05,1.66573]
[1778009139319,48.59,81525.78,1.1,-0.01217,1e-05,1.66587]
[1778009139380,48.59,81526.91,1.1,-0.01216,1e-05,1.66437]
[1778009140743,48.59,81526.91,1.1,-0.01216,1e-05,1.66437]
[1778009140748,48.59,81526.93,1.1,-0.01216,1e-05,1.66448]
[1778009141201,48.59,81526.93,1.1,-0.01216,1e-05,1.66448]
[1778009142392,48.59,81526.93,1.1,-0.01216,1e-05,1.66448]
[1778009143567,48.59,81526.93,1.1,-0.01216,1e-05,1.66476]
[1778009143613,48.59,81525.24,1.1,-0.01219,1e-05,1.66734]
[1778009144937,48.59,81525.24,1.1,-0.01219,1e-05,1.66747]
[1778009145401,48.59,81524.5,1.1,-0.0122,1e-05,1.66868]
[1778009150435,48.6,81525.98,1.1,-0.01219,1e-05,1.66719]
[1778009153893,48.6,81525.68,1.1,-0.01219,1e-05,1.66788]
[1778009154044,48.6,81525.68,1.1,-0.01219,1e-05,1.66788]
[1778009155207,48.6,81525.71,1.1,-0.01219,1e-05,1.66809]
[1778009155471,48.6,81519.28,1.1,-0.01227,1e-05,1.67754]
[1778009156496,48.6,81519.28,1.1,-0.01227,1e-05,1.67754]
[1778009156556,48.6,81514.96,1.1,-0.01233,1e-05,1.68394]
[1778009158001,48.6,81514.96,1.1,-0.01233,1e-05,1.68404]
[1778009158491,48.6,81514.69,1.1,-0.01233,1e-05,1.68454]
[1778009163527,48.6,81515.8,1.1,-0.01232,1e-05,1.68346]
[1778009165541,48.61,81503.25,1.1,-0.01248,1e-05,1.70203]
[1778009170576,48.61,81498.73,1.1,-0.01254,1e-05,1.70906]
[1778009175610,48.61,81497.63,1.1,-0.01256,1e-05,1.71109]
[1778009177733,48.61,81503.4,1.1,-0.01249,1e-05,1.70268]
[1778009177824,48.61,81508.56,1.1,-0.01243,1e-05,1.69519]
[1778009183667,48.61,81505.41,1.1,-0.01247,1e-05,1.70049]
[1778009188702,48.62,81502.9,1.1,-0.01251,1e-05,1.70474]
[1778009193738,48.62,81507.2,1.1,-0.01244,1e-05,1.69668]
[1778009198772,48.62,81507.64,1.1,-0.01244,1e-05,1.69666]
[1778009203807,48.63,81508.43,1.1,-0.01244,1e-05,1.69611]
[1778009208843,48.63,81522.7,1.1,-0.01226,1e-05,1.67596]
[1778009210187,48.63,81523.96,1.1,-0.01225,1e-05,1.67428]
[1778009210648,48.63,81523.96,1.1,-0.01225,1e-05,1.67428]
[1778009210879,48.63,81523.96,1.1,-0.01225,1e-05,1.67428]
[1778009211859,48.63,81524.69,1.1,-0.01224,1e-05,1.67338]
[1778009213925,48.64,81527.63,1.1,-0.01221,1e-05,1.66943]
[1778009214587,48.64,81532.32,1.1,-0.01215,1e-05,1.66281]
[1778009219919,48.64,81530.23,1.1,-0.01218,1e-05,1.66678]
[1778009224954,48.65,81527.63,1.1,-0.01222,1e-05,1.67132]
[1778009229991,48.65,81525.73,1.1,-0.01225,1e-05,1.67479]
[1778009235026,48.65,81528.42,1.1,-0.01223,1e-05,1.67159]
[1778009240063,48.66,81531.57,1.1,-0.01219,1e-05,1.66777]
[1778009245137,48.66,81530.48,1.1,-0.01221,1e-05,1.67008]
[1778009253877,48.67,81530.45,1.1,-0.01221,1e-05,1.66913]
[1778009256671,48.67,81530.6,1.1,-0.01221,1e-05,1.66906]
[1778009256772,48.67,81530.4,1.1,-0.01221,1e-05,1.66963]
[1778009257959,48.67,81530.4,1.1,-0.01221,1e-05,1.66963]
[1778009258227,48.67,81529.97,1.1,-0.01222,1e-05,1.67039]
[1778009263947,48.68,81532.08,1.1,-0.0122,1e-05,1.66818]
[1778009269304,48.68,81526.89,1.1,-0.01227,1e-05,1.6764]
[1778009274342,48.69,81527.84,1.1,-0.01226,1e-05,1.67565]
[1778009279374,48.69,81528.7,1.1,-0.01226,1e-05,1.67503]
[1778009285417,48.69,81529.65,1.1,-0.01225,1e-05,1.67441]
[1778009290453,48.7,81529.8,1.1,-0.01226,1e-05,1.67482]
[1778009295486,48.7,81532.41,1.1,-0.01223,1e-05,1.67181]
[1778009300520,48.71,81529.5,1.1,-0.01227,1e-05,1.67666]
[1778009305555,48.71,81529.61,1.1,-0.01227,1e-05,1.6771]
[1778009310592,48.71,81529.01,1.1,-0.01229,1e-05,1.67858]
[1778009315627,48.72,81530.06,1.1,-0.01226,1e-05,1.67536]
[1778009320662,48.72,81531.15,1.1,-0.01226,1e-05,1.67441]
[1778009325696,48.72,81530.42,1.1,-0.01227,1e-05,1.67607]
[1778009331737,48.73,81531.64,1.1,-0.01226,1e-05,1.67505]
[1778009336775,48.73,81532.24,1.1,-0.01226,1e-05,1.6748]
[1778009340802,48.73,81518.27,1.1,-0.01244,1e-05,1.69556]
[1778009345837,48.74,81521.79,1.1,-0.0124,1e-05,1.69087]
[1778009350872,48.74,81522.62,1.1,-0.01239,1e-05,1.69009]
[1778009355907,48.74,81523.0,1.1,-0.01239,1e-05,1.68996]
[1778009360943,48.74,81512.85,1.1,-0.01252,1e-05,1.70522]
[1778009365978,48.75,81506.04,1.1,-0.01261,1e-05,1.7155]
[1778009370012,48.75,81491.33,1.1,-0.0128,1e-05,1.73745]
[1778009375041,48.75,81490.44,1.1,-0.01279,1e-05,1.73654]
[1778009380075,48.75,81487.13,1.1,-0.01284,1e-05,1.74164]
[1778009385110,48.75,81485.76,1.1,-0.01286,1e-05,1.74384]
[1778009390146,48.75,81487.2,1.1,-0.01284,1e-05,1.74188]
[1778009395180,48.75,81488.84,1.1,-0.01282,1e-05,1.73966]
[1778009400857,48.75,81478.06,1.1,-0.01296,1e-05,1.756]
[1778009400945,48.75,81472.06,1.1,-0.01304,1e-05,1.76509]
[1778009401382,48.75,81472.06,1.1,-0.01304,1e-05,1.76509]
[1778009401396,48.75,81460.46,1.1,-0.01319,1e-05,1.78267]
[1778009407270,48.75,81459.86,1.1,-0.0132,1e-05,1.78349]
[1778009412305,48.75,81464.6,1.1,-0.01314,1e-05,1.77621]
[1778009417340,48.75,81464.67,1.1,-0.01313,1e-05,1.77607]
[1778009423384,48.75,81465.14,1.1,-0.01313,1e-05,1.77532]
[1778009428443,48.75,81470.65,1.1,-0.01306,1e-05,1.76698]
[1778009432812,48.75,81485.78,1.1,-0.01284,1e-05,1.74202]
[1778009438499,48.75,81480.49,1.1,-0.01291,1e-05,1.75019]
[1778009443533,48.76,81481.51,1.1,-0.0129,1e-05,1.74884]
[1778009448568,48.76,81480.35,1.1,-0.01292,1e-05,1.75079]
[1778009454610,48.76,81480.53,1.1,-0.01292,1e-05,1.75072]
[1778009459645,48.76,81483.13,1.1,-0.01289,1e-05,1.74701]
[1778009464681,48.76,81484.89,1.1,-0.01287,1e-05,1.74464]
[1778009470732,48.76,81482.79,1.1,-0.01289,1e-05,1.74799]
[1778009473750,48.76,81501.18,1.1,-0.01266,1e-05,1.72081]
[1778009478781,48.76,81502.56,1.1,-0.01265,1e-05,1.71919]
[1778009483817,48.77,81510.26,1.1,-0.01255,1e-05,1.70825]
[1778009488852,48.77,81513.42,1.1,-0.01252,1e-05,1.70404]
[1778009494894,48.77,81517.34,1.1,-0.01245,1e-05,1.6965]
[1778009499929,48.78,81521.24,1.1,-0.01241,1e-05,1.69127]
[1778009504965,48.78,81520.67,1.1,-0.01242,1e-05,1.69257]
[1778009510001,48.78,81518.73,1.1,-0.01245,1e-05,1.69587]
[1778009515036,48.78,81522.58,1.1,-0.0124,1e-05,1.69069]
[1778009520073,48.79,81520.53,1.1,-0.01243,1e-05,1.69417]
[1778009525115,48.79,81522.54,1.1,-0.01241,1e-05,1.6917]
[1778009530150,48.79,81520.02,1.1,-0.01245,1e-05,1.69585]
[1778009535185,48.79,81518.78,1.1,-0.01247,1e-05,1.69814]
[1778009540220,48.8,81519.91,1.1,-0.01246,1e-05,1.69697]
[1778009545256,48.8,81520.27,1.1,-0.01246,1e-05,1.69694]
[1778009550290,48.8,81521.21,1.1,-0.01245,1e-05,1.69605]
[1778009556331,48.81,81520.3,1.1,-0.01245,1e-05,1.69567]
[1778009561367,48.81,81530.25,1.1,-0.01233,1e-05,1.68168]
[1778009566402,48.81,81536.65,1.1,-0.01226,1e-05,1.67307]
[1778009571438,48.82,81537.83,1.1,-0.01225,1e-05,1.672]
[1778009576473,48.82,81542.91,1.1,-0.01219,1e-05,1.66531]
[1778009581507,48.82,81540.79,1.1,-0.01222,1e-05,1.669]
[1778009586542,48.83,81535.76,1.1,-0.01229,1e-05,1.67683]
[1778009591577,48.83,81535.6,1.1,-0.01229,1e-05,1.67761]
[1778009596614,48.83,81525.81,1.1,-0.01242,1e-05,1.69231]
[1778009601648,48.84,81534.36,1.1,-0.01232,1e-05,1.6803]
[1778009606683,48.84,81534.3,1.1,-0.01232,1e-05,1.68091]
[1778009611719,48.84,81537.25,1.1,-0.01227,1e-05,1.67489]
[1778009617763,48.85,81540.27,1.1,-0.01224,1e-05,1.67123]
[1778009622799,48.85,81548.95,1.1,-0.01214,1e-05,1.65948]
[1778009627838,48.85,81546.31,1.1,-0.01218,1e-05,1.66392]
[1778009632868,48.86,81547.92,1.1,-0.01217,1e-05,1.66224]
[1778009638590,48.86,81547.64,1.1,-0.01217,1e-05,1.66315]
[1778009639917,48.86,81578.29,1.1,-0.0118,1e-05,1.61995]
[1778009641931,48.86,81595.02,1.1,-0.01161,1e-05,1.59676]
[1778009646967,48.87,81597.58,1.1,-0.01159,1e-05,1.59461]
[1778009652002,48.88,81600.54,1.1,-0.01156,1e-05,1.59146]
[1778009657083,48.89,81600.04,1.1,-0.01158,1e-05,1.59367]
[1778009662118,48.9,81615.45,1.1,-0.01141,1e-05,1.57363]
[1778009667153,48.92,81607.5,1.1,-0.01154,1e-05,1.58844]
[1778009672190,48.93,81610.93,1.1,-0.01149,1e-05,1.58278]
[1778009677223,48.93,81616.93,1.1,-0.01143,1e-05,1.57587]
[1778009682258,48.94,81615.48,1.1,-0.01146,1e-05,1.57922]
[1778009687293,48.95,81615.18,1.1,-0.01147,1e-05,1.58098]
[1778009690315,48.96,81594.43,1.1,-0.01173,1e-05,1.61053]
[1778009694345,48.96,81580.87,1.1,-0.01189,1e-05,1.63041]
[1778009698372,48.96,81564.5,1.1,-0.0121,1e-05,1.65434]
[1778009700386,48.97,81551.23,1.1,-0.01226,1e-05,1.67367]
[1778009703407,48.97,81569.98,1.1,-0.01204,1e-05,1.64719]
[1778009708442,48.97,81566.37,1.1,-0.01209,1e-05,1.65317]
[1778009713477,48.98,81568.52,1.1,-0.01207,1e-05,1.6509]
[1778009718513,48.98,81566.14,1.1,-0.01211,1e-05,1.65514]
[1778009723548,48.99,81564.4,1.1,-0.01213,1e-05,1.65844]
[1778009728583,48.99,81565.33,1.1,-0.01213,1e-05,1.65791]
[1778009733618,49.0,81559.65,1.1,-0.01219,1e-05,1.66458]
[1778009738655,49.0,81560.38,1.1,-0.01219,1e-05,1.66431]
[1778009743689,49.01,81559.13,1.1,-0.01221,1e-05,1.66688]
[1778009745703,49.01,81542.8,1.1,-0.01241,1e-05,1.69074]
[1778009750739,49.01,81543.56,1.1,-0.01241,1e-05,1.69017]
[1778009755774,49.01,81541.88,1.1,-0.01243,1e-05,1.69313]
[1778009759801,49.02,81526.38,1.1,-0.01263,1e-05,1.71614]
[1778009764837,49.02,81522.76,1.1,-0.01268,1e-05,1.72176]
[1778009769872,49.02,81520.9,1.1,-0.01271,1e-05,1.72479]
[1778009774907,49.02,81520.74,1.1,-0.01271,1e-05,1.72528]
[1778009779942,49.02,81523.02,1.1,-0.01268,1e-05,1.72215]
[1778009784978,49.02,81527.12,1.1,-0.01263,1e-05,1.7164]
[1778009790015,49.03,81525.18,1.1,-0.01266,1e-05,1.71952]
[1778009795050,49.03,81527.36,1.1,-0.01262,1e-05,1.71425]
[1778009800090,49.03,81527.71,1.1,-0.01262,1e-05,1.71407]
[1778009805126,49.03,81527.72,1.1,-0.01262,1e-05,1.71431]
[1778009808148,49.03,81512.07,1.1,-0.01282,1e-05,1.73753]
[1778009813180,49.03,81511.75,1.1,-0.01282,1e-05,1.73801]
[1778009818215,49.03,81512.38,1.1,-0.01282,1e-05,1.73709]
[1778009820188,49.03,81512.29,1.1,-0.01282,1e-05,1.73722]
[1778009820530,49.03,81511.71,1.1,-0.01283,1e-05,1.73808]
[1778009820965,49.03,81511.71,1.1,-0.01283,1e-05,1.73808]
[1778009821236,49.03,81511.71,1.1,-0.01283,1e-05,1.73808]
[1778009823339,49.03,81511.71,1.1,-0.01283,1e-05,1.73808]
[1778009823355,49.03,81513.16,1.1,-0.01281,1e-05,1.73593]
[1778009829294,49.03,81513.13,1.1,-0.01281,1e-05,1.73596]
[1778009833822,49.03,81517.84,1.1,-0.01275,1e-05,1.72899]
[1778009834328,49.03,81517.86,1.1,-0.01275,1e-05,1.72897]
[1778009839363,49.03,81517.09,1.1,-0.01276,1e-05,1.73014]
[1778009840072,49.03,81517.09,1.1,-0.01276,1e-05,1.73014]
[1778009840371,49.03,81516.43,1.1,-0.01277,1e-05,1.73112]
[1778009845407,49.03,81517.54,1.1,-0.01275,1e-05,1.7295]
[1778009850440,49.03,81514.35,1.1,-0.01279,1e-05,1.73424]
[1778009855474,49.03,81513.45,1.1,-0.01279,1e-05,1.73323]
[1778009860514,49.03,81503.74,1.1,-0.01291,1e-05,1.74765]
[1778009863535,49.03,81490.55,1.1,-0.01308,1e-05,1.76734]
[1778009868569,49.03,81484.82,1.1,-0.01316,1e-05,1.77567]
[1778009873604,49.03,81484.19,1.1,-0.01316,1e-05,1.77628]
[1778009878639,49.03,81483.33,1.1,-0.01317,1e-05,1.77723]
[1778009882667,49.02,81470.12,1.1,-0.01334,1e-05,1.797]
[1778009887702,49.02,81476.87,1.1,-0.01325,1e-05,1.78626]
[1778009893386,49.02,81473.3,1.1,-0.01329,1e-05,1.79113]
[1778009898779,49.02,81483.01,1.1,-0.01316,1e-05,1.77603]
[1778009904821,49.01,81486.19,1.1,-0.01311,1e-05,1.77083]
[1778009910863,49.01,81486.22,1.1,-0.01311,1e-05,1.77046]
[1778009915899,49.01,81484.83,1.1,-0.01311,1e-05,1.76992]
[1778009920934,49.01,81483.12,1.1,-0.01313,1e-05,1.77225]
[1778009925970,49.01,81486.35,1.1,-0.01309,1e-05,1.76714]
[1778009931004,49.01,81489.68,1.1,-0.01304,1e-05,1.76194]
[1778009936039,49.01,81491.36,1.1,-0.01302,1e-05,1.75925]
[1778009941074,49.01,81484.71,1.1,-0.0131,1e-05,1.76907]
[1778009945102,49.0,81472.19,1.1,-0.01327,1e-05,1.78781]
[1778009946850,49.0,81464.69,1.1,-0.01337,1e-05,1.79924]
[1778009947116,49.0,81464.06,1.1,-0.01337,1e-05,1.80011]
[1778009952151,49.0,81462.88,1.1,-0.01338,1e-05,1.80148]
[1778009956704,49.0,81464.27,1.1,-0.01336,1e-05,1.79911]
[1778009957190,49.0,81463.99,1.1,-0.01337,1e-05,1.79937]
[1778009962221,49.0,81460.82,1.1,-0.01341,1e-05,1.80382]
[1778009967255,48.99,81459.72,1.1,-0.01342,1e-05,1.80508]
[1778009972291,48.99,81458.87,1.1,-0.01341,1e-05,1.80346]
[1778009977326,48.99,81464.51,1.1,-0.01333,1e-05,1.79446]
[1778009980347,48.99,81478.13,1.1,-0.01315,1e-05,1.77362]
[1778009985386,48.99,81474.49,1.1,-0.01319,1e-05,1.77901]
[1778009990482,48.99,81471.76,1.1,-0.01323,1e-05,1.78306]
[1778009991496,48.99,81471.76,1.1,-0.01323,1e-05,1.78306]
[1778009991574,48.99,81482.95,1.1,-0.01308,1e-05,1.76609]
[1778009992207,48.99,81482.95,1.1,-0.01308,1e-05,1.76609]
[1778009992496,48.99,81482.95,1.1,-0.01308,1e-05,1.76609]
[1778009997531,48.99,81485.61,1.1,-0.01305,1e-05,1.7621]
[1778010002567,48.99,81481.31,1.1,-0.0131,1e-05,1.76857]
[1778010007601,48.99,81486.94,1.1,-0.01303,1e-05,1.76002]
[1778010012635,48.99,81488.34,1.1,-0.01301,1e-05,1.7579]
[1778010017671,48.99,81496.56,1.1,-0.0129,1e-05,1.74561]
[1778010022706,48.99,81504.49,1.1,-0.0128,1e-05,1.73388]
[1778010027741,48.99,81506.28,1.1,-0.01278,1e-05,1.73133]
[1778010032776,48.99,81506.77,1.1,-0.01276,1e-05,1.72834]
[1778010037811,48.99,81514.1,1.1,-0.01266,1e-05,1.71762]
[1778010042846,48.99,81515.3,1.1,-0.01265,1e-05,1.71599]
[1778010047881,48.99,81517.15,1.1,-0.01263,1e-05,1.71339]
[1778010052917,48.99,81518.21,1.1,-0.01262,1e-05,1.71195]
[1778010057955,48.99,81518.54,1.1,-0.01261,1e-05,1.71157]
[1778010062987,48.99,81523.65,1.1,-0.01255,1e-05,1.70419]
[1778010068023,48.99,81527.2,1.1,-0.01251,1e-05,1.6992]
[1778010073060,48.99,81528.26,1.1,-0.01249,1e-05,1.69789]
[1778010078107,49.0,81538.29,1.1,-0.01237,1e-05,1.68358]
[1778010083141,49.0,81546.45,1.1,-0.01227,1e-05,1.6723]
[1778010087314,49.0,81549.36,1.1,-0.01224,1e-05,1.66846]
[1778010087415,49.0,81549.36,1.1,-0.01224,1e-05,1.66846]
[1778010094842,49.01,81543.65,1.1,-0.0123,1e-05,1.67557]
[1778010100262,49.01,81546.67,1.1,-0.01227,1e-05,1.6718]
[1778010106303,49.02,81546.89,1.1,-0.01228,1e-05,1.6723]
[1778010111338,49.02,81547.22,1.1,-0.01228,1e-05,1.67251]
[1778010116375,49.02,81545.35,1.1,-0.01231,1e-05,1.67588]
[1778010121411,49.03,81539.64,1.1,-0.01238,1e-05,1.6849]
[1778010126445,49.03,81528.47,1.1,-0.01253,1e-05,1.70169]
[1778010131481,49.03,81529.09,1.1,-0.01253,1e-05,1.70125]
[1778010136517,49.04,81528.49,1.1,-0.01254,1e-05,1.70259]
[1778010141560,49.04,81512.53,1.1,-0.01274,1e-05,1.72647]
[1778010146595,49.04,81517.08,1.1,-0.01269,1e-05,1.72003]
[1778010151640,49.04,81527.63,1.1,-0.01254,1e-05,1.70261]
[1778010156665,49.05,81528.64,1.1,-0.01253,1e-05,1.7016]
[1778010161700,49.05,81529.33,1.1,-0.01253,1e-05,1.70104]
[1778010166735,49.05,81539.21,1.1,-0.01241,1e-05,1.68717]
[1778010171771,49.06,81539.36,1.1,-0.01241,1e-05,1.68751]
[1778010176806,49.06,81540.46,1.1,-0.0124,1e-05,1.68649]
[1778010181840,49.06,81540.42,1.1,-0.01241,1e-05,1.68712]
[1778010186876,49.07,81540.38,1.1,-0.01241,1e-05,1.68773]
[1778010191911,49.07,81539.33,1.1,-0.01243,1e-05,1.68981]
[1778010195941,49.07,81555.8,1.1,-0.01223,1e-05,1.66647]
[1778010200976,49.08,81564.46,1.1,-0.01213,1e-05,1.65488]
[1778010206010,49.08,81567.27,1.1,-0.0121,1e-05,1.65168]
[1778010211052,49.09,81576.53,1.1,-0.01198,1e-05,1.63715]
[1778010217088,49.09,81579.26,1.1,-0.01196,1e-05,1.63442]
[1778010222120,49.1,81579.11,1.1,-0.01197,1e-05,1.63561]
[1778010228164,49.11,81579.23,1.1,-0.01198,1e-05,1.6366]
[1778010233199,49.11,81581.17,1.1,-0.01196,1e-05,1.63483]
[1778010236752,49.11,81587.19,1.1,-0.01189,1e-05,1.62695]
[1778010236770,49.12,81586.97,1.1,-0.0119,1e-05,1.62747]
[1778010239012,49.12,81586.97,1.1,-0.0119,1e-05,1.62747]
[1778010239041,49.12,81584.88,1.1,-0.01193,1e-05,1.63083]
[1778010241226,49.12,81585.63,1.1,-0.01192,1e-05,1.62998]
[1778010241258,49.12,81585.47,1.1,-0.01192,1e-05,1.63041]
[1778010243270,49.12,81603.13,1.1,-0.01171,1e-05,1.60611]
[1778010244261,49.12,81603.13,1.1,-0.01171,1e-05,1.60611]
[1778010244339,49.12,81607.94,1.1,-0.01166,1e-05,1.59967]
[1778010250319,49.13,81609.92,1.1,-0.01165,1e-05,1.59842]
[1778010253279,49.14,81608.58,1.1,-0.01167,1e-05,1.60077]
[1778010253342,49.14,81607.08,1.1,-0.01169,1e-05,1.6031]
[1778010258377,49.15,81609.46,1.1,-0.01167,1e-05,1.601]
[1778010263411,49.15,81610.99,1.1,-0.01166,1e-05,1.60009]
[1778010268447,49.16,81605.16,1.1,-0.01174,1e-05,1.60938]
[1778010273482,49.17,81598.82,1.1,-0.01181,1e-05,1.61704]
[1778010279524,49.17,81600.38,1.1,-0.0118,1e-05,1.61613]
[1778010284558,49.18,81605.34,1.1,-0.01175,1e-05,1.61028]
[1778010289593,49.19,81600.34,1.1,-0.01182,1e-05,1.61832]
[1778010294628,49.19,81601.66,1.1,-0.01182,1e-05,1.61775]
[1778010299662,49.2,81600.86,1.1,-0.01183,1e-05,1.61994]
[1778010304697,49.21,81603.66,1.1,-0.01181,1e-05,1.61709]
[1778010309735,49.21,81608.09,1.1,-0.01177,1e-05,1.61202]
[1778010314768,49.22,81607.0,1.1,-0.01179,1e-05,1.61465]
[1778010319807,49.23,81607.5,1.1,-0.01179,1e-05,1.61506]
[1778010324839,49.23,81607.33,1.1,-0.0118,1e-05,1.6164]
[1778010329874,49.24,81606.05,1.1,-0.01183,1e-05,1.61928]
[1778010334909,49.25,81609.94,1.1,-0.01178,1e-05,1.61272]
[1778010339944,49.25,81609.78,1.1,-0.01179,1e-05,1.61409]
[1778010344979,49.26,81613.98,1.1,-0.01175,1e-05,1.60939]
[1778010350016,49.27,81608.9,1.1,-0.01182,1e-05,1.61762]
[1778010356057,49.28,81602.77,1.1,-0.0119,1e-05,1.6275]
[1778010361092,49.28,81600.69,1.1,-0.01194,1e-05,1.63146]
[1778010366129,49.29,81606.5,1.1,-0.01187,1e-05,1.6244]
[1778010371163,49.3,81608.74,1.1,-0.01186,1e-05,1.62236]
[1778010376199,49.3,81606.46,1.1,-0.01189,1e-05,1.62667]
[1778010381233,49.31,81606.48,1.1,-0.0119,1e-05,1.62773]
[1778010386889,49.32,81601.41,1.1,-0.01197,1e-05,1.63612]
[1778010393317,49.32,81601.02,1.1,-0.01197,1e-05,1.63561]
[1778010398352,49.33,81605.77,1.1,-0.01192,1e-05,1.62995]
[1778010403389,49.34,81607.24,1.1,-0.01192,1e-05,1.62891]
[1778010407029,49.34,81585.47,1.1,-0.01219,1e-05,1.66043]
[1778010409124,49.34,81572.45,1.1,-0.01235,1e-05,1.67933]
[1778010414572,49.35,81577.96,1.1,-0.01228,1e-05,1.67193]
[1778010420509,49.35,81576.99,1.1,-0.0123,1e-05,1.67421]
[1778010425542,49.35,81576.02,1.1,-0.01232,1e-05,1.67621]
[1778010430577,49.36,81566.44,1.1,-0.01244,1e-05,1.69053]
[1778010435612,49.36,81567.96,1.1,-0.01243,1e-05,1.68879]
[1778010440647,49.36,81570.46,1.1,-0.0124,1e-05,1.68562]
[1778010445887,49.36,81571.36,1.1,-0.01239,1e-05,1.68469]
[1778010451724,49.37,81565.17,1.1,-0.01246,1e-05,1.6919]
[1778010456760,49.37,81565.77,1.1,-0.01246,1e-05,1.69154]
[1778010461795,49.37,81571.28,1.1,-0.01239,1e-05,1.68403]
[1778010466830,49.38,81572.76,1.1,-0.01238,1e-05,1.68249]
[1778010471869,49.38,81576.25,1.1,-0.01234,1e-05,1.67804]
[1778010476900,49.38,81581.66,1.1,-0.01228,1e-05,1.67088]
[1778010480929,49.39,81596.84,1.1,-0.0121,1e-05,1.64981]
[1778010485964,49.39,81597.87,1.1,-0.01209,1e-05,1.64911]
[1778010491000,49.4,81606.03,1.1,-0.012,1e-05,1.63841]
[1778010496035,49.4,81606.55,1.1,-0.012,1e-05,1.63853]
[1778010501072,49.41,81614.89,1.1,-0.01191,1e-05,1.62772]
[1778010503086,49.41,81613.42,1.1,-0.01193,1e-05,1.63017]
[1778010506107,49.41,81612.33,1.1,-0.01195,1e-05,1.63227]
[1778010511143,49.42,81616.83,1.1,-0.01188,1e-05,1.62469]
[1778010516177,49.42,81618.01,1.1,-0.01188,1e-05,1.62402]
[1778010521211,49.43,81621.94,1.1,-0.01184,1e-05,1.61951]
[1778010526247,49.44,81630.93,1.1,-0.01174,1e-05,1.60802]
[1778010531283,49.44,81629.38,1.1,-0.01177,1e-05,1.61123]
[1778010536318,49.45,81629.87,1.1,-0.01177,1e-05,1.61157]
[1778010541353,49.46,81630.32,1.1,-0.01178,1e-05,1.61195]
[1778010546388,49.46,81620.01,1.1,-0.01191,1e-05,1.62729]
[1778010551422,49.47,81608.96,1.1,-0.01205,1e-05,1.64356]
[1778010556458,49.47,81609.38,1.1,-0.01205,1e-05,1.64371]
[1778010561497,49.47,81604.5,1.1,-0.01211,1e-05,1.65133]
[1778010566528,49.48,81602.03,1.1,-0.01215,1e-05,1.65553]
[1778010571563,49.48,81601.88,1.1,-0.01214,1e-05,1.65412]
[1778010576598,49.49,81602.52,1.1,-0.01214,1e-05,1.65394]
[1778010581633,49.49,81599.85,1.1,-0.01218,1e-05,1.65841]
[1778010586668,49.5,81600.36,1.1,-0.01218,1e-05,1.65838]
[1778010591703,49.5,81600.32,1.1,-0.01218,1e-05,1.6591]
[1778010596738,49.5,81600.07,1.1,-0.01219,1e-05,1.66013]
[1778010601774,49.51,81588.12,1.1,-0.01234,1e-05,1.67793]
[1778010606812,49.51,81580.52,1.1,-0.01244,1e-05,1.68916]
[1778010610838,49.51,81562.52,1.1,-0.01267,1e-05,1.71545]
[1778010615873,49.51,81560.31,1.1,-0.0127,1e-05,1.7188]
[1778010620908,49.51,81564.81,1.1,-0.01264,1e-05,1.71234]
[1778010625942,49.51,81563.97,1.1,-0.01265,1e-05,1.71366]
[1778010630983,49.51,81563.5,1.1,-0.01266,1e-05,1.71436]
[1778010636019,49.51,81564.53,1.1,-0.01263,1e-05,1.71056]
[1778010641052,49.51,81563.65,1.1,-0.01264,1e-05,1.71188]
[1778010646088,49.51,81563.3,1.1,-0.01264,1e-05,1.71242]
[1778010651124,49.51,81557.35,1.1,-0.01272,1e-05,1.72104]
[1778010656157,49.51,81564.73,1.1,-0.01263,1e-05,1.71019]
[1778010661192,49.51,81567.6,1.1,-0.01259,1e-05,1.70603]
[1778010666228,49.51,81563.53,1.1,-0.01264,1e-05,1.71193]
[1778010671262,49.51,81562.93,1.1,-0.01265,1e-05,1.71274]
[1778010676297,49.51,81578.74,1.1,-0.01245,1e-05,1.68981]
[1778010679320,49.51,81553.21,1.1,-0.01277,1e-05,1.72696]
[1778010682341,49.51,81537.44,1.1,-0.01297,1e-05,1.75005]
[1778010687376,49.51,81531.85,1.1,-0.01304,1e-05,1.75794]
[1778010692411,49.51,81530.02,1.1,-0.01304,1e-05,1.75787]
[1778010697446,49.51,81535.04,1.1,-0.01297,1e-05,1.75004]
[1778010702481,49.5,81538.73,1.1,-0.01293,1e-05,1.74435]
[1778010706768,49.5,81527.26,1.1,-0.01307,1e-05,1.76115]
[1778010707353,49.5,81527.26,1.1,-0.01307,1e-05,1.76115]
[1778010713558,49.5,81520.82,1.1,-0.01315,1e-05,1.77023]
[1778010718594,49.5,81520.18,1.1,-0.01316,1e-05,1.77078]
[1778010723631,49.47,81519.08,1.1,-0.01314,1e-05,1.76842]
[1778010727891,49.47,81518.52,1.1,-0.01314,1e-05,1.76833]
[1778010727981,49.46,81488.05,1.1,-0.01353,1e-05,1.81359]
[1778010729789,49.46,81472.23,1.1,-0.01373,1e-05,1.83646]
[1778010733232,49.43,81480.58,1.1,-0.01359,1e-05,1.81976]
[1778010733264,49.42,81476.7,1.1,-0.01361,1e-05,1.82251]
[1778010734033,49.42,81476.7,1.1,-0.01361,1e-05,1.82251]
[1778010734529,49.42,81476.7,1.1,-0.01361,1e-05,1.82251]
[1778010734080,49.42,81475.78,1.1,-0.01362,1e-05,1.82392]
[1778010735222,49.42,81475.78,1.1,-0.01362,1e-05,1.82392]
[1778010740747,49.36,81476.45,1.1,-0.01352,1e-05,1.81206]
[1778010745782,49.32,81471.55,1.1,-0.01353,1e-05,1.8127]
[1778010750816,49.29,81471.48,1.1,-0.01348,1e-05,1.80742]
[1778010753839,49.28,81486.12,1.1,-0.01327,1e-05,1.7824]
[1778010754754,49.28,81486.12,1.1,-0.01327,1e-05,1.7824]
[1778010755462,49.28,81488.45,1.1,-0.01323,1e-05,1.77874]
[1778010757867,49.28,81501.55,1.1,-0.01306,1e-05,1.75893]
[1778010762904,49.28,81499.32,1.1,-0.01309,1e-05,1.76209]
[1778010767939,49.28,81492.26,1.1,-0.01318,1e-05,1.77244]
[1778010772975,49.28,81492.65,1.1,-0.01317,1e-05,1.77155]
[1778010778009,49.28,81497.58,1.1,-0.0131,1e-05,1.76388]
[1778010783045,49.28,81498.04,1.1,-0.0131,1e-05,1.76295]
[1778010788081,49.27,81509.84,1.1,-0.01294,1e-05,1.74512]
[1778010793121,49.27,81509.3,1.1,-0.01295,1e-05,1.74582]
[1778010798156,49.27,81498.92,1.1,-0.01308,1e-05,1.76125]
[1778010803191,49.27,81504.15,1.1,-0.01301,1e-05,1.75326]
[1778010808226,49.27,81507.95,1.1,-0.01296,1e-05,1.74746]
[1778010813261,49.27,81524.5,1.1,-0.01273,1e-05,1.72058]
[1778010818297,49.27,81524.2,1.1,-0.01274,1e-05,1.72121]
[1778010820310,49.27,81509.52,1.1,-0.01293,1e-05,1.74298]
[1778010820753,49.27,81509.52,1.1,-0.01293,1e-05,1.74298]
[1778010821317,49.27,81511.4,1.1,-0.0129,1e-05,1.7402]
[1778010823356,49.27,81520.41,1.1,-0.01279,1e-05,1.72689]
[1778010823448,49.27,81532.29,1.1,-0.01264,1e-05,1.70948]
[1778010826298,49.27,81543.53,1.1,-0.01249,1e-05,1.69322]
[1778010826601,49.27,81543.53,1.1,-0.01249,1e-05,1.69322]
[1778010826376,49.27,81547.78,1.1,-0.01244,1e-05,1.68715]
[1778010827359,49.27,81547.78,1.1,-0.01244,1e-05,1.68725]
[1778010832394,49.28,81554.57,1.1,-0.01236,1e-05,1.67796]
[1778010837442,49.28,81554.78,1.1,-0.01236,1e-05,1.67815]
[1778010842477,49.28,81560.58,1.1,-0.0123,1e-05,1.67031]
[1778010846850,49.29,81562.92,1.1,-0.01227,1e-05,1.66738]
[1778010847512,49.29,81563.13,1.1,-0.01227,1e-05,1.66718]
[1778010848301,49.29,81563.13,1.1,-0.01227,1e-05,1.66718]
[1778010848519,49.29,81571.02,1.1,-0.01217,1e-05,1.65602]
[1778010849035,49.29,81571.02,1.1,-0.01217,1e-05,1.65602]
[1778010849503,49.29,81571.02,1.1,-0.01217,1e-05,1.65602]
[1778010858590,49.3,81574.28,1.1,-0.01214,1e-05,1.65268]
[1778010863625,49.3,81577.04,1.1,-0.01212,1e-05,1.64946]
[1778010868660,49.3,81574.49,1.1,-0.01215,1e-05,1.6538]
[1778010873696,49.31,81566.1,1.1,-0.01225,1e-05,1.66416]
[1778010878730,49.31,81568.64,1.1,-0.01222,1e-05,1.66122]
[1778010883765,49.32,81561.25,1.1,-0.01232,1e-05,1.6725]
[1778010888801,49.32,81554.48,1.1,-0.01241,1e-05,1.68292]
[1778010893835,49.32,81554.49,1.1,-0.01241,1e-05,1.68346]
[1778010898871,49.33,81553.35,1.1,-0.01243,1e-05,1.68568]
[1778010903908,49.33,81541.44,1.1,-0.01259,1e-05,1.70354]
[1778010909948,49.33,81531.78,1.1,-0.01271,1e-05,1.718]
[1778010914983,49.33,81535.51,1.1,-0.01267,1e-05,1.71282]
[1778010920018,49.34,81538.86,1.1,-0.01263,1e-05,1.70824]
[1778010925056,49.34,81535.97,1.1,-0.01267,1e-05,1.71273]
[1778010930090,49.34,81528.67,1.1,-0.01276,1e-05,1.72369]
[1778010935125,49.34,81522.75,1.1,-0.01282,1e-05,1.73021]
[1778010940158,49.34,81517.72,1.1,-0.01289,1e-05,1.73778]
[1778010945193,49.34,81504.88,1.1,-0.01305,1e-05,1.75696]
[1778010950746,49.34,81502.44,1.1,-0.01309,1e-05,1.76057]
[1778010950829,49.34,81502.11,1.1,-0.01309,1e-05,1.76105]
[1778010952833,49.34,81502.11,1.1,-0.01309,1e-05,1.76105]
[1778010953253,49.34,81501.92,1.1,-0.01309,1e-05,1.76131]
[1778010954192,49.34,81501.92,1.1,-0.01309,1e-05,1.76131]
[1778010954255,49.34,81504.27,1.1,-0.01306,1e-05,1.75778]
[1778010957844,49.34,81514.59,1.1,-0.01293,1e-05,1.74241]
[1778010958284,49.34,81519.07,1.1,-0.01287,1e-05,1.7358]
[1778010960461,49.34,81532.63,1.1,-0.0127,1e-05,1.71591]
[1778010961195,49.34,81532.63,1.1,-0.0127,1e-05,1.71591]
[1778010961306,49.34,81532.63,1.1,-0.0127,1e-05,1.71594]
[1778010962313,49.34,81546.95,1.1,-0.01252,1e-05,1.6951]
[1778010963105,49.34,81546.95,1.1,-0.01252,1e-05,1.6951]
[1778010963425,49.34,81553.56,1.1,-0.01244,1e-05,1.6857]
[1778010969362,49.35,81555.54,1.1,-0.01242,1e-05,1.68351]
[1778010974397,49.35,81555.98,1.1,-0.01242,1e-05,1.68342]
[1778010979432,49.35,81565.97,1.1,-0.0123,1e-05,1.66962]
[1778010984467,49.36,81566.18,1.1,-0.0123,1e-05,1.67]
[1778010989502,49.36,81566.35,1.1,-0.0123,1e-05,1.67042]
[1778010994537,49.36,81571.18,1.1,-0.01223,1e-05,1.66188]
[1778010999572,49.37,81570.38,1.1,-0.01225,1e-05,1.66372]
[1778011004610,49.37,81572.55,1.1,-0.01223,1e-05,1.66132]
[1778011009642,49.38,81571.81,1.1,-0.01224,1e-05,1.66306]
[1778011014679,49.38,81568.7,1.1,-0.01229,1e-05,1.66817]
[1778011019713,49.38,81566.84,1.1,-0.01232,1e-05,1.67146]
[1778011024748,49.39,81562.42,1.1,-0.01238,1e-05,1.67842]
[1778011029782,49.39,81566.03,1.1,-0.01234,1e-05,1.67384]
[1778011034818,49.4,81566.54,1.1,-0.01233,1e-05,1.67374]
[1778011035720,49.4,81566.54,1.1,-0.01233,1e-05,1.67374]
[1778011035828,49.4,81567.17,1.1,-0.01233,1e-05,1.67297]
[1778011039213,49.4,81564.73,1.1,-0.01236,1e-05,1.67685]
[1778011042476,49.4,81566.0,1.1,-0.01235,1e-05,1.67539]
[1778011042877,49.4,81566.75,1.1,-0.01234,1e-05,1.67443]
[1778011047910,49.41,81567.67,1.1,-0.01233,1e-05,1.67372]
[1778011052943,49.41,81565.94,1.1,-0.01234,1e-05,1.67449]
[1778011057979,49.41,81567.15,1.1,-0.01233,1e-05,1.67335]
[1778011063014,49.42,81568.87,1.1,-0.01232,1e-05,1.67148]
[1778011068049,49.42,81569.29,1.1,-0.01232,1e-05,1.67148]
[1778011073085,49.42,81578.07,1.1,-0.01222,1e-05,1.65954]
[1778011078121,49.43,81589.38,1.1,-0.01208,1e-05,1.64426]
[1778011083158,49.43,81586.12,1.1,-0.01213,1e-05,1.6497]
[1778011088192,49.44,81587.99,1.1,-0.01211,1e-05,1.64785]
[1778011093227,49.44,81586.93,1.1,-0.01213,1e-05,1.65012]
[1778011098268,49.45,81582.85,1.1,-0.01219,1e-05,1.65666]
[1778011103299,49.45,81578.01,1.1,-0.01225,1e-05,1.66415]
[1778011108331,49.45,81576.0,1.1,-0.01228,1e-05,1.6676]
[1778011113367,49.46,81576.55,1.1,-0.01227,1e-05,1.66508]
[1778011118402,49.46,81572.11,1.1,-0.01233,1e-05,1.67201]
[1778011123437,49.46,81568.75,1.1,-0.01237,1e-05,1.67738]
[1778011128473,49.47,81560.93,1.1,-0.01247,1e-05,1.68912]
[1778011133508,49.47,81561.74,1.1,-0.01247,1e-05,1.68841]
[1778011138543,49.47,81562.9,1.1,-0.01246,1e-05,1.6871]
[1778011143578,49.47,81570.12,1.1,-0.01237,1e-05,1.6771]
[1778011148614,49.48,81575.64,1.1,-0.0123,1e-05,1.66967]
[1778011153651,49.48,81579.72,1.1,-0.01226,1e-05,1.66433]
[1778011158685,49.48,81574.56,1.1,-0.01233,1e-05,1.67221]
[1778011163720,49.48,81577.84,1.1,-0.01229,1e-05,1.66795]
[1778011168755,49.49,81571.22,1.1,-0.01238,1e-05,1.67787]
[1778011173790,49.49,81572.27,1.1,-0.01235,1e-05,1.67447]
[1778011176811,49.49,81554.44,1.1,-0.01257,1e-05,1.70044]
[1778011181846,49.49,81543.82,1.1,-0.01271,1e-05,1.71606]
[1778011186882,49.49,81542.19,1.1,-0.01273,1e-05,1.71852]
[1778011191917,49.49,81541.25,1.1,-0.01274,1e-05,1.71999]
[1778011196953,49.49,81552.95,1.1,-0.0126,1e-05,1.70306]
[1778011201989,49.5,81550.54,1.1,-0.01263,1e-05,1.70681]
[1778011206019,49.5,81575.64,1.1,-0.01232,1e-05,1.6708]
[1778011208031,49.5,81591.15,1.1,-0.01213,1e-05,1.64896]
[1778011213072,49.5,81593.64,1.1,-0.01211,1e-05,1.64616]
[1778011214072,49.5,81607.69,1.1,-0.01194,1e-05,1.62655]
[1778011219107,49.51,81610.02,1.1,-0.01192,1e-05,1.62423]
[1778011224143,49.52,81599.95,1.1,-0.01205,1e-05,1.6394]
[1778011229181,49.52,81601.31,1.1,-0.01204,1e-05,1.63833]
[1778011234214,49.53,81600.82,1.1,-0.01204,1e-05,1.63764]
[1778011239247,49.53,81599.49,1.1,-0.01206,1e-05,1.64042]
[1778011244282,49.54,81601.18,1.1,-0.01205,1e-05,1.63896]
[1778011249317,49.54,81599.98,1.1,-0.01207,1e-05,1.64158]
[1778011254352,49.55,81596.68,1.1,-0.01212,1e-05,1.64716]
[1778011257373,49.55,81581.2,1.1,-0.01231,1e-05,1.66963]
[1778011259006,49.55,81568.03,1.1,-0.01247,1e-05,1.68866]
[1778011264438,49.56,81573.97,1.1,-0.01241,1e-05,1.6808]
[1778011269474,49.56,81576.94,1.1,-0.01237,1e-05,1.67714]
[1778011274508,49.56,81579.82,1.1,-0.01234,1e-05,1.67362]
[1778011279544,49.57,81582.78,1.1,-0.01231,1e-05,1.66999]
[1778011284577,49.57,81592.39,1.1,-0.0122,1e-05,1.65697]
[1778011290620,49.58,81595.71,1.1,-0.01217,1e-05,1.65314]
[1778011294649,49.58,81607.3,1.1,-0.01202,1e-05,1.63514]
[1778011299684,49.59,81605.19,1.1,-0.01205,1e-05,1.63902]
[1778011304720,49.59,81594.72,1.1,-0.01218,1e-05,1.65463]
[1778011309756,49.59,81594.89,1.1,-0.01219,1e-05,1.65516]
[1778011314791,49.6,81586.18,1.1,-0.0123,1e-05,1.66826]
[1778011319827,49.6,81589.83,1.1,-0.01226,1e-05,1.66371]
[1778011324861,49.61,81591.19,1.1,-0.01225,1e-05,1.66248]
[1778011329897,49.61,81592.43,1.1,-0.01224,1e-05,1.66144]
[1778011334931,49.62,81589.62,1.1,-0.01228,1e-05,1.66616]
[1778011339966,49.62,81594.8,1.1,-0.01223,1e-05,1.65951]
[1778011345003,49.62,81595.58,1.1,-0.01222,1e-05,1.65916]
[1778011350042,49.63,81599.31,1.1,-0.01218,1e-05,1.65467]
[1778011355073,49.63,81603.27,1.1,-0.01213,1e-05,1.64762]
[1778011360117,49.64,81603.79,1.1,-0.01213,1e-05,1.64775]
[1778011365145,49.65,81613.9,1.1,-0.01201,1e-05,1.63445]
[1778011370180,49.65,81612.52,1.1,-0.01204,1e-05,1.63732]
[1778011370874,49.65,81612.52,1.1,-0.01204,1e-05,1.63732]
[1778011371187,49.65,81613.61,1.1,-0.01203,1e-05,1.63598]
[1778011373251,49.65,81613.96,1.1,-0.01202,1e-05,1.63568]
[1778011373262,49.66,81612.36,1.1,-0.01205,1e-05,1.6383]
[1778011374391,49.66,81612.36,1.1,-0.01205,1e-05,1.6383]
[1778011375215,49.66,81612.15,1.1,-0.01205,1e-05,1.63879]
[1778011375798,49.66,81612.15,1.1,-0.01205,1e-05,1.63879]
[1778011376222,49.66,81612.06,1.1,-0.01205,1e-05,1.6391]
[1778011376871,49.66,81612.06,1.1,-0.01205,1e-05,1.6391]
[1778011377229,49.66,81612.67,1.1,-0.01205,1e-05,1.63843]
[1778011378181,49.66,81612.67,1.1,-0.01205,1e-05,1.63843]
[1778011378237,49.66,81612.75,1.1,-0.01205,1e-05,1.63851]
[1778011378815,49.66,81612.75,1.1,-0.01205,1e-05,1.63851]
[1778011379243,49.66,81614.63,1.1,-0.01203,1e-05,1.63606]
[1778011384280,49.67,81618.2,1.1,-0.01199,1e-05,1.63221]
[1778011389313,49.67,81623.12,1.1,-0.01194,1e-05,1.62627]
[1778011394348,49.68,81627.64,1.1,-0.0119,1e-05,1.62091]
[1778011400013,49.69,81639.0,1.1,-0.01177,1e-05,1.60615]
[1778011405441,49.69,81640.06,1.1,-0.01177,1e-05,1.60589]
[1778011410477,49.7,81640.4,1.1,-0.01177,1e-05,1.6064]
[1778011415511,49.7,81638.97,1.1,-0.01178,1e-05,1.60709]
[1778011418326,49.71,81638.27,1.1,-0.01179,1e-05,1.60825]
[1778011419355,49.71,81681.62,1.1,-0.01129,1e-05,1.54964]
[1778011420689,49.71,81691.05,1.1,-0.01118,1e-05,1.53734]
[1778011420912,49.71,81691.05,1.1,-0.01118,1e-05,1.53734]
[1778011420928,49.71,81679.23,1.1,-0.01132,1e-05,1.55314]
[1778011422871,49.71,81678.71,1.1,-0.01133,1e-05,1.55415]
[1778011422893,49.72,81637.38,1.1,-0.01181,1e-05,1.61103]
[1778011423635,49.72,81637.38,1.1,-0.01181,1e-05,1.61103]
[1778011424093,49.72,81637.38,1.1,-0.01181,1e-05,1.61103]
[1778011424246,49.72,81637.38,1.1,-0.01181,1e-05,1.61103]
[1778011424318,49.72,81644.51,1.1,-0.01173,1e-05,1.60138]
[1778011424478,49.72,81644.51,1.1,-0.01173,1e-05,1.60138]
[1778011424580,49.72,81644.51,1.1,-0.01173,1e-05,1.60138]
[1778011426296,49.72,81665.11,1.1,-0.01149,1e-05,1.57368]
[1778011430255,49.73,81678.5,1.1,-0.01135,1e-05,1.55669]
[1778011434651,49.73,81665.55,1.1,-0.01151,1e-05,1.57556]
[1778011440325,49.74,81652.63,1.1,-0.01167,1e-05,1.59445]
[1778011445731,49.75,81654.37,1.1,-0.01166,1e-05,1.59346]
[1778011450765,49.76,81649.2,1.1,-0.01173,1e-05,1.60167]
[1778011453791,49.76,81629.03,1.1,-0.01198,1e-05,1.63025]
[1778011458822,49.77,81630.1,1.1,-0.01197,1e-05,1.62958]
[1778011463859,49.77,81632.31,1.1,-0.01195,1e-05,1.62732]
[1778011468893,49.78,81632.4,1.1,-0.01196,1e-05,1.62802]
[1778011473929,49.78,81636.14,1.1,-0.0119,1e-05,1.62137]
[1778011477958,49.79,81652.67,1.1,-0.01171,1e-05,1.59924]
[1778011480979,49.79,81668.0,1.1,-0.01154,1e-05,1.57896]
[1778011486014,49.8,81675.93,1.1,-0.01146,1e-05,1.56943]
[1778011491052,49.81,81678.8,1.1,-0.01144,1e-05,1.56679]
[1778011495078,49.81,81662.35,1.1,-0.01164,1e-05,1.59009]
[1778011500113,49.82,81669.6,1.1,-0.01156,1e-05,1.5813]
[1778011505147,49.82,81667.85,1.1,-0.01159,1e-05,1.5848]
[1778011509186,49.83,81649.16,1.1,-0.01182,1e-05,1.61127]
[1778011514221,49.84,81645.57,1.1,-0.01187,1e-05,1.61709]
[1778011519256,49.84,81648.27,1.1,-0.01184,1e-05,1.6142]
[1778011524291,49.85,81658.34,1.1,-0.01173,1e-05,1.60118]
[1778011529327,49.85,81654.73,1.1,-0.01178,1e-05,1.60705]
[1778011534361,49.86,81648.43,1.1,-0.01185,1e-05,1.61435]
[1778011536375,49.86,81630.17,1.1,-0.01207,1e-05,1.64004]
[1778011541413,49.86,81626.05,1.1,-0.01212,1e-05,1.64642]
[1778011546445,49.87,81624.55,1.1,-0.01214,1e-05,1.6491]
[1778011551481,49.87,81620.32,1.1,-0.0122,1e-05,1.65564]
[1778011556516,49.87,81624.97,1.1,-0.01215,1e-05,1.64967]
[1778011561550,49.88,81634.32,1.1,-0.01204,1e-05,1.6373]
[1778011563681,49.88,81634.43,1.1,-0.01204,1e-05,1.63744]
[1778011563685,49.88,81633.63,1.1,-0.01205,1e-05,1.63856]
[1778011566123,49.88,81633.63,1.1,-0.01205,1e-05,1.63871]
[1778011566174,49.88,81633.93,1.1,-0.01205,1e-05,1.63859]
[1778011571237,49.89,81634.87,1.1,-0.01205,1e-05,1.63801]
[1778011571891,49.89,81634.87,1.1,-0.01205,1e-05,1.63801]
[1778011571992,49.89,81634.39,1.1,-0.01206,1e-05,1.63883]
[1778011573097,49.89,81634.39,1.1,-0.01206,1e-05,1.63883]
[1778011573161,49.89,81634.18,1.1,-0.01206,1e-05,1.63927]
[1778011578670,49.89,81633.9,1.1,-0.01207,1e-05,1.64038]
[1778011583704,49.9,81632.07,1.1,-0.0121,1e-05,1.64366]
[1778011588739,49.9,81634.29,1.1,-0.01208,1e-05,1.64125]
[1778011591377,49.9,81611.42,1.1,-0.01234,1e-05,1.67154]
[1778011596796,49.91,81601.46,1.1,-0.01247,1e-05,1.68616]
[1778011601830,49.91,81602.51,1.1,-0.01246,1e-05,1.68497]
[1778011606865,49.91,81605.13,1.1,-0.01243,1e-05,1.68154]
[1778011608880,49.91,81592.33,1.1,-0.01259,1e-05,1.69992]
[1778011609889,49.91,81578.09,1.1,-0.01277,1e-05,1.72054]
[1778011614924,49.91,81573.33,1.1,-0.01283,1e-05,1.7274]
[1778011619958,49.91,81561.07,1.1,-0.01298,1e-05,1.74512]
[1778011621587,49.91,81547.32,1.1,-0.01316,1e-05,1.76538]
[1778011624995,49.91,81532.53,1.1,-0.01335,1e-05,1.787]
[1778011629025,49.9,81514.4,1.1,-0.01358,1e-05,1.81378]
[1778011634061,49.85,81504.52,1.1,-0.01363,1e-05,1.81954]
[1778011636074,49.83,81487.72,1.1,-0.01383,1e-05,1.84131]
[1778011641109,49.76,81474.99,1.1,-0.0139,1e-05,1.84945]
[1778011646147,49.76,81472.27,1.1,-0.01393,1e-05,1.85248]
[1778011648161,49.75,81486.23,1.1,-0.01373,1e-05,1.83052]
[1778011652189,49.74,81496.21,1.1,-0.01356,1e-05,1.81042]
[1778011657224,49.73,81506.06,1.1,-0.01342,1e-05,1.79478]
[1778011662259,49.73,81520.16,1.1,-0.01323,1e-05,1.77309]
[1778011667293,49.73,81523.32,1.1,-0.01319,1e-05,1.76801]
[1778011672346,49.73,81517.98,1.1,-0.01325,1e-05,1.77564]
[1778011677365,49.72,81512.83,1.1,-0.01332,1e-05,1.78288]
[1778011682681,49.72,81521.52,1.1,-0.0132,1e-05,1.76954]
[1778011688440,49.72,81529.53,1.1,-0.01309,1e-05,1.75722]
[1778011693475,49.72,81530.87,1.1,-0.01307,1e-05,1.75501]
[1778011699517,49.72,81535.5,1.1,-0.01301,1e-05,1.74797]
[1778011704551,49.72,81543.93,1.1,-0.0129,1e-05,1.73546]
[1778011709054,49.72,81552.37,1.1,-0.0128,1e-05,1.72307]
[1778011709610,49.72,81553.33,1.1,-0.01278,1e-05,1.72168]
[1778011710105,49.72,81553.33,1.1,-0.01278,1e-05,1.72168]
[1778011710613,49.72,81624.43,1.1,-0.01191,1e-05,1.62034]
[1778011711607,49.72,81655.91,1.1,-0.01152,1e-05,1.57507]
[1778011716642,49.73,81654.34,1.1,-0.01155,1e-05,1.57824]
[1778011721677,49.73,81646.74,1.1,-0.01165,1e-05,1.58988]
[1778011723690,49.74,81619.48,1.1,-0.01198,1e-05,1.62804]
[1778011724011,49.74,81619.48,1.1,-0.01198,1e-05,1.62804]
[1778011724697,49.74,81607.9,1.1,-0.01212,1e-05,1.64444]
[1778011724815,49.74,81607.9,1.1,-0.01212,1e-05,1.64444]
[1778011725704,49.74,81609.99,1.1,-0.01209,1e-05,1.64165]
[1778011730740,49.74,81610.96,1.1,-0.01209,1e-05,1.64106]
[1778011735775,49.75,81609.34,1.1,-0.01212,1e-05,1.64426]
[1778011740811,49.75,81606.55,1.1,-0.01216,1e-05,1.64894]
[1778011745845,49.76,81599.73,1.1,-0.01225,1e-05,1.65931]
[1778011750880,49.76,81598.52,1.1,-0.01227,1e-05,1.66168]
[1778011755916,49.77,81599.32,1.1,-0.01226,1e-05,1.66117]
[1778011760950,49.77,81595.94,1.1,-0.01231,1e-05,1.6666]
[1778011765986,49.77,81596.08,1.1,-0.01231,1e-05,1.667]
[1778011771020,49.78,81600.02,1.1,-0.01225,1e-05,1.6597]
[1778011776055,49.78,81599.94,1.1,-0.01226,1e-05,1.66046]
[1778011781090,49.78,81595.91,1.1,-0.01231,1e-05,1.66683]
[1778011786126,49.79,81596.04,1.1,-0.01232,1e-05,1.66723]
[1778011791160,49.79,81596.07,1.1,-0.01232,1e-05,1.66774]
[1778011796195,49.79,81603.81,1.1,-0.01223,1e-05,1.65737]
[1778011799217,49.8,81617.71,1.1,-0.01207,1e-05,1.63819]
[1778011804251,49.8,81615.57,1.1,-0.0121,1e-05,1.64199]
[1778011809287,49.81,81613.93,1.1,-0.01213,1e-05,1.64508]
[1778011814323,49.81,81613.55,1.1,-0.01214,1e-05,1.6464]
[1778011820369,49.82,81611.56,1.1,-0.01217,1e-05,1.65013]
[1778011825403,49.82,81611.08,1.1,-0.01218,1e-05,1.65158]
[1778011830439,49.83,81607.4,1.1,-0.01223,1e-05,1.65752]
[1778011834471,49.83,81626.23,1.1,-0.01199,1e-05,1.62937]
[1778011836482,49.83,81630.41,1.1,-0.01194,1e-05,1.62374]
[1778011836491,49.83,81629.57,1.1,-0.01196,1e-05,1.62511]
[1778011837192,49.83,81629.57,1.1,-0.01196,1e-05,1.62511]
[1778011837491,49.83,81629.57,1.1,-0.01196,1e-05,1.62531]
[1778011842527,49.84,81632.94,1.1,-0.01193,1e-05,1.6216]
[1778011847284,49.84,81635.41,1.1,-0.0119,1e-05,1.61895]
[1778011847561,49.85,81633.32,1.1,-0.01193,1e-05,1.62205]
[1778011848047,49.85,81633.32,1.1,-0.01193,1e-05,1.62205]
[1778011848567,49.85,81634.7,1.1,-0.01191,1e-05,1.62032]
[1778011851799,49.85,81634.58,1.1,-0.01192,1e-05,1.62068]
[1778011851806,49.85,81636.51,1.1,-0.0119,1e-05,1.61838]
[1778011857631,49.86,81638.77,1.1,-0.01188,1e-05,1.6164]
[1778011858012,49.86,81638.77,1.1,-0.01188,1e-05,1.6164]
[1778011858054,49.86,81640.02,1.1,-0.01187,1e-05,1.61486]
[1778011863678,49.86,81647.0,1.1,-0.01179,1e-05,1.6062]
[1778011868713,49.87,81649.04,1.1,-0.01178,1e-05,1.60443]
[1778011872741,49.88,81634.45,1.1,-0.01196,1e-05,1.62543]
[1778011877778,49.88,81632.91,1.1,-0.01198,1e-05,1.62839]
[1778011882814,49.89,81638.6,1.1,-0.01192,1e-05,1.62129]
[1778011887848,49.89,81640.39,1.1,-0.01191,1e-05,1.61966]
[1778011892885,49.9,81643.02,1.1,-0.01187,1e-05,1.61458]
[1778011897923,49.9,81641.46,1.1,-0.01189,1e-05,1.61761]
[1778011901379,49.9,81641.55,1.1,-0.0119,1e-05,1.61783]
[1778011901480,49.91,81659.63,1.1,-0.01168,1e-05,1.5933]
[1778011902673,49.91,81659.63,1.1,-0.01168,1e-05,1.5933]
[1778011902756,49.91,81659.43,1.1,-0.01169,1e-05,1.59375]
[1778011905979,49.91,81672.2,1.1,-0.01155,1e-05,1.57723]
[1778011911015,49.92,81674.68,1.1,-0.01153,1e-05,1.57514]
[1778011916053,49.93,81674.52,1.1,-0.01154,1e-05,1.57662]
[1778011921089,49.93,81670.32,1.1,-0.0116,1e-05,1.58346]
[1778011926122,49.94,81667.85,1.1,-0.01164,1e-05,1.58788]
[1778011931158,49.95,81670.12,1.1,-0.01162,1e-05,1.58582]
[1778011937200,49.95,81662.47,1.1,-0.01172,1e-05,1.5974]
[1778011942235,49.96,81659.97,1.1,-0.01176,1e-05,1.60172]
[1778011947271,49.97,81655.75,1.1,-0.01181,1e-05,1.60842]
[1778011952305,49.97,81656.03,1.1,-0.0118,1e-05,1.60663]
[1778011957340,49.98,81655.75,1.1,-0.01181,1e-05,1.60791]
[1778011962375,49.98,81657.74,1.1,-0.0118,1e-05,1.60606]
[1778011967412,49.99,81653.78,1.1,-0.01185,1e-05,1.61242]
[1778011972446,49.99,81652.07,1.1,-0.01188,1e-05,1.61566]
[1778011977482,50.0,81650.16,1.1,-0.01191,1e-05,1.61917]
[1778011982515,50.0,81649.53,1.1,-0.01192,1e-05,1.62091]
[1778011987553,50.01,81651.04,1.1,-0.01191,1e-05,1.6197]
[1778011992589,50.01,81649.92,1.1,-0.01193,1e-05,1.62214]
[1778011997624,50.02,81649.04,1.1,-0.01195,1e-05,1.62423]
[1778012002658,50.03,81655.45,1.1,-0.01188,1e-05,1.61627]
[1778012007693,50.03,81668.5,1.1,-0.01174,1e-05,1.59936]
[1778012012740,50.04,81700.8,1.1,-0.01136,1e-05,1.55434]
[1778012017773,50.07,81707.67,1.1,-0.01132,1e-05,1.54979]
[1778012019792,50.09,81722.81,1.1,-0.01117,1e-05,1.5329]
[1778012024826,50.15,81708.69,1.1,-0.01141,1e-05,1.56138]
[1778012029861,50.16,81706.48,1.1,-0.01145,1e-05,1.56555]
[1778012034896,50.18,81704.89,1.1,-0.01149,1e-05,1.57085]
[1778012039931,50.18,81693.51,1.1,-0.01163,1e-05,1.58725]
[1778012043962,50.19,81677.27,1.1,-0.01183,1e-05,1.60993]
[1778012048995,50.19,81671.45,1.1,-0.01191,1e-05,1.61889]
[1778012054045,50.2,81665.39,1.1,-0.01198,1e-05,1.62801]
[1778012059083,50.2,81669.92,1.1,-0.01194,1e-05,1.62244]
[1778012063106,50.2,81683.54,1.1,-0.01178,1e-05,1.60437]
[1778012068141,50.21,81685.75,1.1,-0.01176,1e-05,1.60226]
[1778012073177,50.22,81684.75,1.1,-0.01177,1e-05,1.60231]
[1778012076196,50.22,81670.87,1.1,-0.01193,1e-05,1.62189]
[1778012081232,50.22,81669.13,1.1,-0.01196,1e-05,1.62505]
[1778012086267,50.23,81669.08,1.1,-0.01197,1e-05,1.62585]
[1778012091302,50.23,81664.28,1.1,-0.01203,1e-05,1.63317]
[1778012096337,50.24,81664.41,1.1,-0.01204,1e-05,1.63362]
[1778012101403,50.24,81643.7,1.1,-0.01229,1e-05,1.66298]
[1778012102386,50.24,81622.89,1.1,-0.01254,1e-05,1.69246]
[1778012105019,50.24,81602.46,1.1,-0.0128,1e-05,1.7219]
[1778012107440,50.24,81585.41,1.1,-0.01302,1e-05,1.74662]
[1778012112453,50.24,81589.35,1.1,-0.01296,1e-05,1.74052]
[1778012117491,50.23,81588.79,1.1,-0.01297,1e-05,1.74106]
[1778012122558,50.23,81618.97,1.1,-0.01259,1e-05,1.6972]
[1778012127593,50.23,81628.01,1.1,-0.01248,1e-05,1.68448]
[1778012132629,50.24,81631.25,1.1,-0.01242,1e-05,1.67784]
[1778012137664,50.24,81623.3,1.1,-0.01252,1e-05,1.68941]
[1778012144715,50.24,81627.63,1.1,-0.01247,1e-05,1.68366]
[1778012149750,50.24,81621.96,1.1,-0.01254,1e-05,1.69201]
[1778012154785,50.24,81625.09,1.1,-0.01251,1e-05,1.6878]
[1778012159819,50.25,81626.06,1.1,-0.0125,1e-05,1.68669]
[1778012163857,50.25,81603.76,1.1,-0.01278,1e-05,1.71884]
[1778012168892,50.25,81598.2,1.1,-0.01285,1e-05,1.72686]
[1778012173929,50.25,81604.12,1.1,-0.01277,1e-05,1.71821]
[1778012178964,50.25,81608.35,1.1,-0.01272,1e-05,1.71203]
[1778012183998,50.24,81606.98,1.1,-0.01273,1e-05,1.71393]
[1778012189033,50.24,81608.35,1.1,-0.01272,1e-05,1.71188]
[1778012194067,50.24,81595.15,1.1,-0.01287,1e-05,1.72844]
[1778012199103,50.24,81592.23,1.1,-0.0129,1e-05,1.73246]
[1778012204138,50.24,81589.19,1.1,-0.01294,1e-05,1.73667]
[1778012209214,50.24,81585.49,1.1,-0.01298,1e-05,1.74185]
[1778012215217,50.24,81589.44,1.1,-0.01293,1e-05,1.73582]
[1778012220252,50.24,81585.8,1.1,-0.01297,1e-05,1.74093]
[1778012225883,50.24,81586.79,1.1,-0.01296,1e-05,1.73929]
[1778012231329,50.23,81586.85,1.1,-0.01296,1e-05,1.73901]
[1778012236364,50.23,81584.63,1.1,-0.01298,1e-05,1.74209]
[1778012241399,50.23,81586.34,1.1,-0.01296,1e-05,1.73944]
[1778012247442,50.23,81587.63,1.1,-0.01294,1e-05,1.73743]
[1778012252477,50.23,81590.2,1.1,-0.01289,1e-05,1.73121]
[1778012256095,50.23,81606.54,1.1,-0.01269,1e-05,1.70762]
[1778012261540,50.23,81607.48,1.1,-0.01268,1e-05,1.7065]
[1778012266575,50.23,81606.63,1.1,-0.01269,1e-05,1.70791]
[1778012271610,50.24,81606.52,1.1,-0.01269,1e-05,1.70826]
[1778012276646,50.24,81611.77,1.1,-0.01263,1e-05,1.70093]
[1778012281681,50.24,81613.16,1.1,-0.01261,1e-05,1.69922]
[1778012286716,50.24,81616.44,1.1,-0.01258,1e-05,1.69481]
[1778012292757,50.24,81618.92,1.1,-0.01255,1e-05,1.6916]
[1778012297792,50.24,81623.49,1.1,-0.01249,1e-05,1.68536]
[1778012302827,50.25,81611.49,1.1,-0.01265,1e-05,1.7028]
[1778012305854,50.25,81598.44,1.1,-0.01281,1e-05,1.72164]
[1778012310889,50.24,81590.62,1.1,-0.01291,1e-05,1.73288]
[1778012315925,50.24,81586.05,1.1,-0.01295,1e-05,1.73701]
[1778012320960,50.24,81580.49,1.1,-0.01302,1e-05,1.74496]
[1778012325994,50.24,81576.14,1.1,-0.01307,1e-05,1.75109]
[1778012331029,50.24,81577.58,1.1,-0.01305,1e-05,1.74872]
[1778012336064,50.24,81574.41,1.1,-0.01309,1e-05,1.75312]
[1778012341099,50.24,81574.85,1.1,-0.01308,1e-05,1.75224]
[1778012346133,50.23,81574.95,1.1,-0.01307,1e-05,1.75146]
[1778012351169,50.22,81575.22,1.1,-0.01306,1e-05,1.74938]
[1778012356204,50.21,81566.38,1.1,-0.01315,1e-05,1.76021]
[1778012361239,50.2,81555.66,1.1,-0.01327,1e-05,1.77341]
[1778012365267,50.19,81540.7,1.1,-0.01346,1e-05,1.79534]
[1778012370302,50.18,81534.77,1.1,-0.01352,1e-05,1.80229]
[1778012375338,50.14,81529.18,1.1,-0.01352,1e-05,1.80114]
[1778012376349,50.13,81548.74,1.1,-0.01325,1e-05,1.77053]
[1778012377355,50.13,81564.06,1.1,-0.01304,1e-05,1.74705]
[1778012379369,50.12,81578.98,1.1,-0.01285,1e-05,1.72476]
[1778012384406,50.12,81586.99,1.1,-0.01275,1e-05,1.71312]
[1778012389438,50.12,81585.02,1.1,-0.01277,1e-05,1.71601]
[1778012394473,50.12,81584.63,1.1,-0.01278,1e-05,1.71659]
[1778012399508,50.12,81584.1,1.1,-0.01278,1e-05,1.71737]
[1778012404544,50.12,81579.07,1.1,-0.01285,1e-05,1.72467]
[1778012409579,50.12,81574.57,1.1,-0.0129,1e-05,1.73116]
[1778012414614,50.12,81579.44,1.1,-0.01284,1e-05,1.72408]
[1778012420667,50.12,81578.7,1.1,-0.01285,1e-05,1.7252]
[1778012425702,50.12,81568.43,1.1,-0.01298,1e-05,1.74013]
[1778012430736,50.12,81567.32,1.1,-0.01299,1e-05,1.74166]
[1778012435771,50.12,81567.24,1.1,-0.01298,1e-05,1.73929]
[1778012440806,50.12,81566.55,1.1,-0.01299,1e-05,1.7402]
[1778012445841,50.12,81569.28,1.1,-0.01295,1e-05,1.73584]
[1778012450875,50.12,81570.67,1.1,-0.01293,1e-05,1.73375]
[1778012455911,50.12,81570.76,1.1,-0.01293,1e-05,1.73356]
[1778012460947,50.12,81570.67,1.1,-0.01293,1e-05,1.73364]
[1778012465984,50.12,81570.07,1.1,-0.01294,1e-05,1.73447]
[1778012471017,50.12,81556.62,1.1,-0.01311,1e-05,1.75412]
[1778012476058,50.11,81551.37,1.1,-0.01316,1e-05,1.7603]
[1778012481092,50.1,81557.45,1.1,-0.01308,1e-05,1.75038]
[1778012486126,50.09,81560.13,1.1,-0.01302,1e-05,1.74352]
[1778012491161,50.08,81563.81,1.1,-0.01294,1e-05,1.735]
[1778012497204,50.08,81565.91,1.1,-0.01292,1e-05,1.73166]
[1778012502239,50.08,81566.49,1.1,-0.01291,1e-05,1.73058]
[1778012507273,50.06,81554.67,1.1,-0.01303,1e-05,1.74509]
[1778012512308,50.04,81545.51,1.1,-0.01312,1e-05,1.75539]
[1778012517343,50.02,81534.32,1.1,-0.01323,1e-05,1.76708]
[1778012522378,49.99,81534.54,1.1,-0.01318,1e-05,1.76164]
[1778012527413,49.98,81541.93,1.1,-0.01307,1e-05,1.74958]
[1778012532448,49.98,81539.75,1.1,-0.0131,1e-05,1.75248]
[1778012537483,49.98,81539.4,1.1,-0.0131,1e-05,1.75266]
[1778012541512,49.97,81553.36,1.1,-0.01292,1e-05,1.73188]
[1778012546546,49.97,81564.49,1.1,-0.01278,1e-05,1.71553]
[1778012551582,49.97,81567.77,1.1,-0.01272,1e-05,1.70833]
[1778012556617,49.97,81557.26,1.1,-0.01285,1e-05,1.72351]
[1778012561652,49.97,81560.42,1.1,-0.01281,1e-05,1.71875]
[1778012566688,49.97,81572.9,1.1,-0.01265,1e-05,1.70062]
[1778012569708,49.97,81585.78,1.1,-0.01249,1e-05,1.68219]
[1778012572732,49.97,81598.63,1.1,-0.01233,1e-05,1.66407]
[1778012577764,49.97,81601.54,1.1,-0.0123,1e-05,1.66033]
[1778012582801,49.98,81613.2,1.1,-0.01216,1e-05,1.64438]
[1778012588421,49.98,81603.35,1.1,-0.01229,1e-05,1.65885]
[1778012593878,49.98,81604.57,1.1,-0.01228,1e-05,1.65769]
[1778012598921,49.99,81605.01,1.1,-0.01228,1e-05,1.65756]
[1778012601935,49.99,81590.91,1.1,-0.01245,1e-05,1.67785]
[1778012604954,49.99,81572.34,1.1,-0.01269,1e-05,1.70472]
[1778012609994,49.99,81569.84,1.1,-0.01272,1e-05,1.70844]
[1778012615030,49.99,81569.92,1.1,-0.0127,1e-05,1.70606]
[1778012617045,49.99,81556.56,1.1,-0.01287,1e-05,1.7255]
[1778012622080,49.99,81556.17,1.1,-0.01288,1e-05,1.72598]
[1778012626115,49.99,81579.63,1.1,-0.01258,1e-05,1.69201]
[1778012631143,49.99,81586.34,1.1,-0.0125,1e-05,1.6827]
[1778012636177,50.0,81588.66,1.1,-0.01247,1e-05,1.67976]
[1778012641213,50.0,81584.41,1.1,-0.01253,1e-05,1.68621]
[1778012646247,50.0,81576.72,1.1,-0.01263,1e-05,1.69753]
[1778012651281,50.0,81563.46,1.1,-0.0128,1e-05,1.71694]
[1778012656318,50.0,81559.29,1.1,-0.01285,1e-05,1.72309]
[1778012661353,50.0,81563.55,1.1,-0.0128,1e-05,1.71694]
[1778012666388,50.0,81558.87,1.1,-0.01286,1e-05,1.72383]
[1778012671423,50.0,81547.51,1.1,-0.01299,1e-05,1.73813]
[1778012676458,50.0,81549.08,1.1,-0.01296,1e-05,1.73578]
[1778012681493,50.0,81550.2,1.1,-0.01295,1e-05,1.73411]
[1778012686528,50.0,81551.37,1.1,-0.01294,1e-05,1.73239]
[1778012691563,50.0,81553.34,1.1,-0.01291,1e-05,1.7295]
[1778012696598,50.0,81554.1,1.1,-0.0129,1e-05,1.72834]
[1778012701633,50.0,81558.83,1.1,-0.01284,1e-05,1.7214]
[1778012706668,50.0,81549.89,1.1,-0.01295,1e-05,1.73434]
[1778012711703,50.0,81549.7,1.1,-0.01295,1e-05,1.73442]
[1778012716738,50.0,81545.85,1.1,-0.013,1e-05,1.73978]
[1778012721773,50.0,81548.16,1.1,-0.01297,1e-05,1.73615]
[1778012726810,50.0,81557.3,1.1,-0.01285,1e-05,1.72261]
[1778012731882,49.99,81560.68,1.1,-0.01281,1e-05,1.7176]
[1778012732850,49.99,81561.79,1.1,-0.01277,1e-05,1.71357]
[1778012737887,49.99,81565.3,1.1,-0.01273,1e-05,1.70842]
[1778012740223,49.99,81566.14,1.1,-0.01272,1e-05,1.70718]
[1778012740906,49.99,81568.78,1.1,-0.01269,1e-05,1.70335]
[1778012745941,49.99,81579.63,1.1,-0.01255,1e-05,1.68782]
[1778012750978,50.0,81580.2,1.1,-0.01254,1e-05,1.6871]
[1778012753997,50.0,81594.09,1.1,-0.01237,1e-05,1.66739]
[1778012759629,50.0,81587.42,1.1,-0.01246,1e-05,1.67723]
[1778012765002,50.0,81586.44,1.1,-0.01247,1e-05,1.67883]
[1778012771826,50.0,81593.42,1.1,-0.01239,1e-05,1.6694]
[1778012774142,50.0,81608.77,1.1,-0.0122,1e-05,1.64804]
[1778012779772,50.01,81603.62,1.1,-0.01227,1e-05,1.65589]
[1778012783204,50.01,81590.09,1.1,-0.01244,1e-05,1.67553]
[1778012788500,50.01,81581.83,1.1,-0.01255,1e-05,1.68764]
[1778012794283,50.01,81562.13,1.1,-0.01278,1e-05,1.71408]
[1778012799918,50.02,81553.16,1.1,-0.0129,1e-05,1.72725]
[1778012805370,50.02,81552.82,1.1,-0.0129,1e-05,1.72773]
[1778012810396,50.01,81553.67,1.1,-0.01289,1e-05,1.72641]
[1778012815431,50.01,81558.45,1.1,-0.01283,1e-05,1.7194]
[1778012820466,50.01,81561.31,1.1,-0.01279,1e-05,1.7152]
[1778012825501,50.01,81560.83,1.1,-0.0128,1e-05,1.71582]
[1778012830536,50.01,81544.99,1.1,-0.013,1e-05,1.73884]
[1778012835573,50.01,81557.18,1.1,-0.01284,1e-05,1.72073]
[1778012839600,50.01,81574.64,1.1,-0.01262,1e-05,1.6954]
[1778012844640,50.01,81574.98,1.1,-0.01262,1e-05,1.69503]
[1778012849674,50.01,81567.19,1.1,-0.01271,1e-05,1.70636]
[1778012854709,50.01,81571.4,1.1,-0.01265,1e-05,1.69803]
[1778012859744,50.01,81571.02,1.1,-0.01265,1e-05,1.69879]
[1778012864779,50.02,81568.87,1.1,-0.01268,1e-05,1.70211]
[1778012869815,50.02,81558.96,1.1,-0.01281,1e-05,1.7166]
[1778012874848,50.02,81560.44,1.1,-0.01279,1e-05,1.71453]
[1778012877870,50.02,81544.44,1.1,-0.01299,1e-05,1.73793]
[1778012882933,50.02,81543.18,1.1,-0.01301,1e-05,1.73962]
[1778012887944,50.02,81543.89,1.1,-0.013,1e-05,1.73841]
[1778012892979,50.01,81542.54,1.1,-0.01301,1e-05,1.74022]
[1778012898014,50.01,81542.6,1.1,-0.01301,1e-05,1.73996]
[1778012903049,50.01,81538.36,1.1,-0.01307,1e-05,1.74601]
[1778012908084,50.01,81531.32,1.1,-0.01315,1e-05,1.75614]
[1778012913120,50.01,81534.18,1.1,-0.0131,1e-05,1.74912]
[1778012918154,50.01,81534.74,1.1,-0.01309,1e-05,1.74803]
[1778012923188,50.0,81531.98,1.1,-0.01312,1e-05,1.75181]
[1778012929231,50.0,81524.73,1.1,-0.01321,1e-05,1.76207]
[1778012934265,50.0,81524.93,1.1,-0.0132,1e-05,1.76134]
[1778012939301,50.0,81529.9,1.1,-0.01314,1e-05,1.75355]
[1778012944336,49.99,81530.4,1.1,-0.01313,1e-05,1.75243]
[1778012949372,49.99,81531.06,1.1,-0.01311,1e-05,1.75109]
[1778012954406,49.99,81527.57,1.1,-0.01316,1e-05,1.75587]
[1778012959441,49.99,81529.48,1.1,-0.01313,1e-05,1.75263]
[1778012964477,49.99,81531.75,1.1,-0.0131,1e-05,1.74888]
[1778012969511,49.98,81530.73,1.1,-0.01311,1e-05,1.75001]
[1778012974548,49.98,81523.94,1.1,-0.01317,1e-05,1.75725]
[1778012979583,49.98,81522.83,1.1,-0.01318,1e-05,1.75844]
[1778012984619,49.98,81520.28,1.1,-0.01321,1e-05,1.76178]
[1778012989654,49.96,81514.88,1.1,-0.01325,1e-05,1.76646]
[1778012994688,49.95,81523.94,1.1,-0.01313,1e-05,1.75252]
[1778012999723,49.95,81529.17,1.1,-0.01306,1e-05,1.7444]
[1778013004758,49.95,81531.64,1.1,-0.01303,1e-05,1.74046]
[1778013009793,49.95,81529.6,1.1,-0.01305,1e-05,1.74321]
[1778013012815,49.95,81515.17,1.1,-0.01324,1e-05,1.76442]
[1778013017850,49.94,81517.11,1.1,-0.01321,1e-05,1.76111]
[1778013022885,49.94,81530.37,1.1,-0.01303,1e-05,1.74109]
[1778013027920,49.94,81531.45,1.1,-0.01302,1e-05,1.7393]
[1778013032955,49.94,81527.97,1.1,-0.01304,1e-05,1.74182]
[1778013037990,49.94,81527.53,1.1,-0.01305,1e-05,1.74228]
[1778013043025,49.94,81532.61,1.1,-0.01298,1e-05,1.73464]
[1778013048060,49.94,81532.45,1.1,-0.01298,1e-05,1.73476]
[1778013053096,49.94,81533.6,1.1,-0.01296,1e-05,1.73293]
[1778013058130,49.94,81535.04,1.1,-0.01294,1e-05,1.73071]
[1778013063165,49.94,81543.86,1.1,-0.01283,1e-05,1.71781]
[1778013068200,49.94,81539.54,1.1,-0.01289,1e-05,1.72413]
[1778013073235,49.94,81540.81,1.1,-0.01287,1e-05,1.72223]
[1778013078272,49.94,81543.3,1.1,-0.01284,1e-05,1.71855]
[1778013083305,49.93,81544.87,1.1,-0.01282,1e-05,1.71622]
[1778013088339,49.93,81546.69,1.1,-0.01279,1e-05,1.71353]
[1778013093375,49.93,81547.43,1.1,-0.01277,1e-05,1.71003]
[1778013098410,49.93,81547.44,1.1,-0.01277,1e-05,1.70999]
[1778013103445,49.93,81549.76,1.1,-0.01274,1e-05,1.7066]
[1778013108480,49.93,81549.69,1.1,-0.01274,1e-05,1.70668]
[1778013113515,49.93,81533.49,1.1,-0.01294,1e-05,1.73025]
[1778013118551,49.93,81529.97,1.1,-0.01299,1e-05,1.7352]
[1778013123588,49.93,81529.53,1.1,-0.01299,1e-05,1.73566]
[1778013128619,49.93,81525.71,1.1,-0.01304,1e-05,1.74109]
[1778013133656,49.93,81525.16,1.1,-0.01304,1e-05,1.74166]
[1778013136678,49.93,81511.7,1.1,-0.01322,1e-05,1.76142]
[1778013142312,49.93,81508.66,1.1,-0.01325,1e-05,1.76553]
[1778013147754,49.92,81507.56,1.1,-0.01326,1e-05,1.76664]
[1778013152600,49.92,81514.67,1.1,-0.01315,1e-05,1.75324]
[1778013152858,49.92,81514.67,1.1,-0.01315,1e-05,1.75324]
[1778013154020,49.92,81514.67,1.1,-0.01315,1e-05,1.75324]
[1778013154115,49.92,81607.51,1.1,-0.01199,1e-05,1.61983]
[1778013159861,49.93,81606.51,1.1,-0.01202,1e-05,1.62347]
[1778013164896,49.98,81607.08,1.1,-0.01207,1e-05,1.63021]
[1778013169931,49.98,81606.03,1.1,-0.01209,1e-05,1.6324]
[1778013174966,49.99,81613.9,1.1,-0.012,1e-05,1.62212]
[1778013180001,49.99,81617.8,1.1,-0.01196,1e-05,1.61743]
[1778013185040,50.0,81619.64,1.1,-0.01195,1e-05,1.6156]
[1778013190072,50.0,81628.17,1.1,-0.01185,1e-05,1.60454]
[1778013195106,50.01,81637.71,1.1,-0.01175,1e-05,1.59231]
[1778013200141,50.01,81642.29,1.1,-0.0117,1e-05,1.58697]
[1778013205176,50.02,81639.41,1.1,-0.01174,1e-05,1.59185]
[1778013210211,50.02,81640.2,1.1,-0.01174,1e-05,1.59167]
[1778013213236,50.03,81654.1,1.1,-0.01157,1e-05,1.57105]
[1778013218267,50.04,81666.83,1.1,-0.01143,1e-05,1.55505]
[1778013223303,50.04,81652.33,1.1,-0.01161,1e-05,1.57577]
[1778013228338,50.05,81654.28,1.1,-0.01159,1e-05,1.57413]
[1778013230352,50.05,81637.51,1.1,-0.01179,1e-05,1.59741]
[1778013235390,50.06,81636.29,1.1,-0.01181,1e-05,1.59993]
[1778013241435,50.06,81630.46,1.1,-0.01189,1e-05,1.60896]
[1778013246467,50.07,81631.33,1.1,-0.01189,1e-05,1.60857]
[1778013251505,50.07,81631.6,1.1,-0.01189,1e-05,1.60901]
[1778013255532,50.08,81645.97,1.1,-0.01173,1e-05,1.58996]
[1778013260566,50.08,81652.76,1.1,-0.01166,1e-05,1.58167]
[1778013261583,50.08,81652.76,1.1,-0.01166,1e-05,1.58167]
[1778013261663,50.08,81652.23,1.1,-0.01166,1e-05,1.58261]
[1778013267611,50.09,81652.86,1.1,-0.01167,1e-05,1.5828]
[1778013267713,50.09,81653.18,1.1,-0.01166,1e-05,1.58257]
[1778013273235,50.1,81641.47,1.1,-0.0118,1e-05,1.59744]
[1778013278694,50.11,81632.75,1.1,-0.01192,1e-05,1.61172]
[1778013283729,50.13,81644.12,1.1,-0.0118,1e-05,1.59843]
[1778013289771,50.13,81637.71,1.1,-0.01189,1e-05,1.60822]
[1778013294807,50.14,81638.54,1.1,-0.01189,1e-05,1.60786]
[1778013299842,50.14,81638.32,1.1,-0.0119,1e-05,1.60913]
[1778013302825,50.15,81634.03,1.1,-0.01195,1e-05,1.61535]
[1778013303453,50.15,81633.17,1.1,-0.01196,1e-05,1.61668]
[1778013308921,50.15,81633.28,1.1,-0.01197,1e-05,1.61737]
[1778013313760,50.16,81634.47,1.1,-0.01196,1e-05,1.61632]
[1778013313956,50.16,81634.47,1.1,-0.01196,1e-05,1.61647]
[1778013317023,50.16,81636.91,1.1,-0.01193,1e-05,1.6134]
[1778013317123,50.16,81634.53,1.1,-0.01196,1e-05,1.61685]
[1778013323593,50.17,81636.13,1.1,-0.01195,1e-05,1.61554]
[1778013327047,50.17,81623.08,1.1,-0.01211,1e-05,1.63422]
[1778013332082,50.17,81624.58,1.1,-0.01208,1e-05,1.63044]
[1778013337119,50.18,81631.79,1.1,-0.012,1e-05,1.62108]
[1778013342154,50.18,81635.27,1.1,-0.01197,1e-05,1.61699]
[1778013347188,50.19,81629.04,1.1,-0.01205,1e-05,1.62629]
[1778013352222,50.19,81627.77,1.1,-0.01207,1e-05,1.6287]
[1778013357257,50.19,81626.9,1.1,-0.01208,1e-05,1.63056]
[1778013362293,50.2,81629.38,1.1,-0.01206,1e-05,1.62774]
[1778013367328,50.2,81632.89,1.1,-0.01202,1e-05,1.62356]
[1778013372513,50.2,81634.11,1.1,-0.01201,1e-05,1.62228]
[1778013374380,50.21,81650.45,1.1,-0.01182,1e-05,1.60004]
[1778013379414,50.21,81641.17,1.1,-0.01194,1e-05,1.61407]
[1778013383790,50.22,81641.85,1.1,-0.01194,1e-05,1.61373]
[1778013384236,50.22,81641.85,1.1,-0.01194,1e-05,1.61373]
[1778013389484,50.22,81645.91,1.1,-0.0119,1e-05,1.60911]
[1778013393512,50.23,81629.61,1.1,-0.01208,1e-05,1.6299]
[1778013398546,50.23,81631.25,1.1,-0.01207,1e-05,1.62825]
[1778013403583,50.23,81628.88,1.1,-0.0121,1e-05,1.63218]
[1778013408617,50.24,81630.22,1.1,-0.01209,1e-05,1.63094]
[1778013413652,50.24,81629.04,1.1,-0.01211,1e-05,1.63317]
[1778013418689,50.25,81630.81,1.1,-0.01209,1e-05,1.63128]
[1778013423722,50.25,81634.83,1.1,-0.01205,1e-05,1.62631]
[1778013429764,50.25,81636.38,1.1,-0.01204,1e-05,1.62496]
[1778013434799,50.26,81628.44,1.1,-0.01214,1e-05,1.63656]
[1778013440841,50.26,81637.62,1.1,-0.01203,1e-05,1.62453]
[1778013445876,50.27,81640.24,1.1,-0.01201,1e-05,1.62144]
[1778013450911,50.27,81648.38,1.1,-0.01192,1e-05,1.61109]
[1778013455982,50.27,81652.38,1.1,-0.01186,1e-05,1.60379]
[1778013457961,50.28,81668.67,1.1,-0.01167,1e-05,1.58231]
[1778013463128,50.32,81661.03,1.1,-0.01181,1e-05,1.59871]
[1778013469038,50.32,81655.95,1.1,-0.01188,1e-05,1.6067]
[1778013474693,50.33,81641.94,1.1,-0.01206,1e-05,1.62712]
[1778013480117,50.33,81633.9,1.1,-0.01216,1e-05,1.63891]
[1778013485152,50.34,81633.33,1.1,-0.01217,1e-05,1.64032]
[1778013490187,50.34,81627.11,1.1,-0.01225,1e-05,1.64958]
[1778013495222,50.34,81636.97,1.1,-0.01214,1e-05,1.63642]
[1778013500257,50.35,81639.99,1.1,-0.01211,1e-05,1.63288]
[1778013505294,50.35,81639.93,1.1,-0.01211,1e-05,1.63348]
[1778013510328,50.36,81641.96,1.1,-0.0121,1e-05,1.63143]
[1778013515364,50.36,81637.24,1.1,-0.01214,1e-05,1.63633]
[1778013520399,50.36,81636.3,1.1,-0.01216,1e-05,1.63812]
[1778013525435,50.37,81635.81,1.1,-0.01217,1e-05,1.63952]
[1778013530468,50.37,81636.77,1.1,-0.01216,1e-05,1.63869]
[1778013535505,50.37,81623.7,1.1,-0.01233,1e-05,1.65765]
[1778013540541,50.38,81620.47,1.1,-0.01237,1e-05,1.66263]
[1778013545575,50.38,81616.78,1.1,-0.01242,1e-05,1.66833]
[1778013550610,50.38,81614.19,1.1,-0.01245,1e-05,1.6724]
[1778013555645,50.39,81613.56,1.1,-0.01247,1e-05,1.67366]
[1778013560680,50.39,81614.21,1.1,-0.01246,1e-05,1.67303]
[1778013565715,50.39,81614.98,1.1,-0.01245,1e-05,1.67237]
[1778013570750,50.39,81615.58,1.1,-0.01245,1e-05,1.67187]
[1778013575786,50.39,81615.81,1.1,-0.01243,1e-05,1.66954]
[1778013582835,50.4,81607.16,1.1,-0.01254,1e-05,1.68216]
[1778013587870,50.4,81612.95,1.1,-0.01247,1e-05,1.67416]
[1778013592904,50.4,81607.05,1.1,-0.01255,1e-05,1.68271]
[1778013595926,50.4,81593.43,1.1,-0.01272,1e-05,1.70218]
[1778013600961,50.4,81592.24,1.1,-0.01273,1e-05,1.70382]
[1778013602975,50.4,81579.37,1.1,-0.0129,1e-05,1.72233]
[1778013608017,50.4,81563.22,1.1,-0.0131,1e-05,1.74557]
[1778013613049,50.39,81558.56,1.1,-0.01316,1e-05,1.75207]
[1778013618084,50.39,81546.56,1.1,-0.01331,1e-05,1.7692]
[1778013623119,50.39,81558.02,1.1,-0.01315,1e-05,1.75176]
[1778013627146,50.39,81575.86,1.1,-0.01292,1e-05,1.72546]
[1778013632183,50.39,81580.27,1.1,-0.01285,1e-05,1.71661]
[1778013637218,50.39,81575.87,1.1,-0.01291,1e-05,1.72296]
[1778013642253,50.38,81564.68,1.1,-0.01305,1e-05,1.73916]
[1778013647288,50.38,81561.11,1.1,-0.01309,1e-05,1.74424]
[1778013652324,50.38,81559.28,1.1,-0.01311,1e-05,1.74675]
[1778013657359,50.38,81557.83,1.1,-0.01313,1e-05,1.74871]
[1778013662394,50.38,81559.0,1.1,-0.01312,1e-05,1.74687]
[1778013663401,50.38,81573.03,1.1,-0.01294,1e-05,1.72637]
[1778013668436,50.38,81579.0,1.1,-0.01286,1e-05,1.71779]
[1778013673472,50.38,81584.72,1.1,-0.01279,1e-05,1.70964]
[1778013678507,50.38,81585.99,1.1,-0.01277,1e-05,1.70793]
[1778013683541,50.38,81580.87,1.1,-0.01284,1e-05,1.71539]
[1778013688576,50.38,81582.05,1.1,-0.01282,1e-05,1.71371]
[1778013693611,50.38,81584.07,1.1,-0.01278,1e-05,1.70841]
[1778013699653,50.38,81584.16,1.1,-0.01278,1e-05,1.70835]
[1778013702674,50.38,81646.21,1.1,-0.01202,1e-05,1.62084]
[1778013707709,50.39,81642.95,1.1,-0.01206,1e-05,1.62612]
[1778013712745,50.39,81643.82,1.1,-0.01206,1e-05,1.62566]
[1778013714760,50.4,81630.68,1.1,-0.01222,1e-05,1.64422]
[1778013719795,50.4,81621.21,1.1,-0.01234,1e-05,1.65805]
[1778013724851,50.4,81615.33,1.1,-0.01242,1e-05,1.66681]
[1778013725869,50.4,81661.18,1.1,-0.01186,1e-05,1.60308]
[1778013726865,50.4,81686.26,1.1,-0.01157,1e-05,1.56934]
[1778013728881,50.43,81669.01,1.1,-0.01181,1e-05,1.59743]
[1778013733917,50.44,81658.41,1.1,-0.01195,1e-05,1.61295]
[1778013738960,50.44,81654.5,1.1,-0.012,1e-05,1.61918]
[1778013743991,50.45,81658.85,1.1,-0.01196,1e-05,1.6139]
[1778013749026,50.45,81655.27,1.1,-0.01201,1e-05,1.61963]
[1778013754062,50.46,81652.01,1.1,-0.01203,1e-05,1.62257]
[1778013759096,50.48,81652.79,1.1,-0.01205,1e-05,1.62483]
[1778013763125,50.48,81670.18,1.1,-0.01185,1e-05,1.60151]
[1778013768159,50.49,81667.14,1.1,-0.0119,1e-05,1.60684]
[1778013773194,50.5,81660.33,1.1,-0.01199,1e-05,1.61701]
[1778013778230,50.5,81659.53,1.1,-0.012,1e-05,1.61887]
[1778013783264,50.51,81660.57,1.1,-0.01201,1e-05,1.61967]
[1778013788299,50.52,81658.47,1.1,-0.01204,1e-05,1.62335]
[1778013794341,50.52,81657.36,1.1,-0.01206,1e-05,1.62582]
[1778013799376,50.57,81652.72,1.1,-0.01218,1e-05,1.63942]
[1778013804411,50.6,81646.68,1.1,-0.0123,1e-05,1.65306]
[1778013809446,50.62,81640.28,1.1,-0.01241,1e-05,1.66591]
[1778013814487,50.64,81637.32,1.1,-0.01245,1e-05,1.67031]
[1778013819517,50.65,81634.46,1.1,-0.0125,1e-05,1.67577]
[1778013824552,50.65,81631.55,1.1,-0.01254,1e-05,1.68065]
[1778013829587,50.66,81622.77,1.1,-0.01265,1e-05,1.69325]
[1778013834623,50.66,81621.91,1.1,-0.01266,1e-05,1.6946]
[1778013839656,50.66,81623.35,1.1,-0.01265,1e-05,1.69268]
[1778013844692,50.66,81623.21,1.1,-0.01265,1e-05,1.693]
[1778013849728,50.66,81625.93,1.1,-0.01262,1e-05,1.68927]
[1778013855773,50.66,81625.25,1.1,-0.01263,1e-05,1.6904]
[1778013861816,50.66,81625.47,1.1,-0.01262,1e-05,1.69025]
[1778013866848,50.66,81616.08,1.1,-0.01274,1e-05,1.70369]
[1778013871882,50.66,81616.02,1.1,-0.01273,1e-05,1.70141]
[1778013876918,50.66,81616.46,1.1,-0.01272,1e-05,1.70081]
[1778013881952,50.66,81618.08,1.1,-0.0127,1e-05,1.69852]
[1778013886988,50.66,81618.04,1.1,-0.0127,1e-05,1.69859]
[1778013892038,50.66,81619.27,1.1,-0.01269,1e-05,1.69685]
[1778013897072,50.66,81618.17,1.1,-0.0127,1e-05,1.69843]
[1778013902107,50.66,81616.71,1.1,-0.01272,1e-05,1.70048]
[1778013907142,50.66,81619.74,1.1,-0.01268,1e-05,1.69613]
[1778013912177,50.66,81621.28,1.1,-0.01266,1e-05,1.69394]
[1778013917214,50.66,81612.63,1.1,-0.01277,1e-05,1.70627]
[1778013923254,50.66,81613.71,1.1,-0.01275,1e-05,1.70462]
[1778013928289,50.66,81617.88,1.1,-0.0127,1e-05,1.69862]
[1778013933325,50.66,81615.89,1.1,-0.01271,1e-05,1.69909]
[1778013937986,50.66,81603.09,1.1,-0.01287,1e-05,1.71744]
[1778013942391,50.66,81586.99,1.1,-0.01307,1e-05,1.74053]
[1778013948062,50.66,81580.85,1.1,-0.01315,1e-05,1.7491]
[1778013953464,50.65,81575.12,1.1,-0.01322,1e-05,1.75691]
[1778013958499,50.65,81572.0,1.1,-0.01325,1e-05,1.76101]
[1778013963534,50.65,81566.52,1.1,-0.01332,1e-05,1.76857]
[1778013968570,50.64,81564.66,1.1,-0.01334,1e-05,1.77078]
[1778013974612,50.64,81567.33,1.1,-0.0133,1e-05,1.76625]
[1778013979646,50.64,81569.57,1.1,-0.01327,1e-05,1.76245]
[1778013984683,50.63,81565.26,1.1,-0.01332,1e-05,1.76827]
[1778013989718,50.63,81562.23,1.1,-0.01335,1e-05,1.77215]
[1778013994753,50.63,81565.07,1.1,-0.01329,1e-05,1.76495]
[1778013999788,50.62,81556.55,1.1,-0.0134,1e-05,1.77693]
[1778014004823,50.62,81554.71,1.1,-0.01342,1e-05,1.77898]
[1778014009858,50.62,81553.89,1.1,-0.01342,1e-05,1.77952]
[1778014014893,50.61,81553.54,1.1,-0.01342,1e-05,1.77937]
[1778014019928,50.61,81551.15,1.1,-0.01345,1e-05,1.78222]
[1778014024963,50.6,81552.63,1.1,-0.01342,1e-05,1.77937]
[1778014029998,50.6,81553.9,1.1,-0.0134,1e-05,1.77684]
[1778014035034,50.6,81557.33,1.1,-0.01335,1e-05,1.77108]
[1778014040068,50.59,81558.26,1.1,-0.01333,1e-05,1.7691]
[1778014045104,50.59,81560.34,1.1,-0.0133,1e-05,1.76546]
[1778014050140,50.59,81558.25,1.1,-0.01332,1e-05,1.76795]
[1778014055175,50.58,81553.53,1.1,-0.01336,1e-05,1.77193]
[1778014060211,50.58,81549.38,1.1,-0.01341,1e-05,1.77749]
[1778014065246,50.58,81550.71,1.1,-0.01339,1e-05,1.77493]
[1778014071287,50.57,81549.21,1.1,-0.0134,1e-05,1.77648]
[1778014076323,50.57,81553.65,1.1,-0.01334,1e-05,1.76937]
[1778014081359,50.57,81553.74,1.1,-0.01333,1e-05,1.76875]
[1778014086395,50.56,81549.33,1.1,-0.01339,1e-05,1.7748]
[1778014091428,50.56,81541.86,1.1,-0.01348,1e-05,1.78532]
[1778014096464,50.56,81542.45,1.1,-0.01347,1e-05,1.78376]
[1778014101499,50.55,81542.93,1.1,-0.01346,1e-05,1.7826]
[1778014106533,50.55,81544.65,1.1,-0.01343,1e-05,1.7794]
[1778014111568,50.55,81544.32,1.1,-0.01341,1e-05,1.77692]
[1778014116604,50.54,81542.81,1.1,-0.01342,1e-05,1.77862]
[1778014121639,50.54,81543.69,1.1,-0.01341,1e-05,1.77679]
[1778014126674,50.54,81544.27,1.1,-0.0134,1e-05,1.77542]
[1778014131709,50.53,81545.95,1.1,-0.01337,1e-05,1.77243]
[1778014136745,50.53,81553.97,1.1,-0.01326,1e-05,1.76019]
[1778014141781,50.53,81551.96,1.1,-0.01328,1e-05,1.76275]
[1778014147828,50.53,81552.74,1.1,-0.01327,1e-05,1.76107]
[1778014152857,50.52,81548.89,1.1,-0.01332,1e-05,1.76629]
[1778014155881,50.52,81534.15,1.1,-0.01351,1e-05,1.78781]
[1778014160916,50.49,81533.27,1.1,-0.01348,1e-05,1.78463]
[1778014162930,50.49,81547.82,1.1,-0.01327,1e-05,1.76157]
[1778014165722,50.48,81551.26,1.1,-0.01323,1e-05,1.75632]
[1778014166277,50.48,81551.26,1.1,-0.01323,1e-05,1.75632]
[1778014174007,50.48,81552.91,1.1,-0.01318,1e-05,1.75071]
[1778014177205,50.48,81553.1,1.1,-0.01318,1e-05,1.75027]
[1778014177306,50.48,81552.64,1.1,-0.01318,1e-05,1.75086]
[1778014177893,50.48,81552.64,1.1,-0.01318,1e-05,1.75086]
[1778014178035,50.48,81552.64,1.1,-0.01318,1e-05,1.75078]
[1778014179136,50.48,81552.64,1.1,-0.01318,1e-05,1.75078]
[1778014179146,50.48,81550.04,1.1,-0.01322,1e-05,1.75452]
[1778014179876,50.48,81550.04,1.1,-0.01322,1e-05,1.75452]
[1778014179985,50.48,81550.04,1.1,-0.01322,1e-05,1.75452]
[1778014183194,50.48,81559.49,1.1,-0.01309,1e-05,1.74041]
[1778014183279,50.48,81558.42,1.1,-0.01311,1e-05,1.74192]
[1778014189116,50.47,81555.95,1.1,-0.01313,1e-05,1.74515]
[1778014194151,50.47,81558.87,1.1,-0.01309,1e-05,1.74053]
[1778014199189,50.47,81561.01,1.1,-0.01306,1e-05,1.73709]
[1778014204223,50.47,81562.72,1.1,-0.01304,1e-05,1.73433]
[1778014209259,50.47,81563.61,1.1,-0.01302,1e-05,1.73275]
[1778014214294,50.46,81560.28,1.1,-0.01306,1e-05,1.7373]
[1778014219329,50.46,81564.8,1.1,-0.013,1e-05,1.7304]
[1778014222437,50.46,81574.28,1.1,-0.01288,1e-05,1.71656]
[1778014222538,50.46,81574.24,1.1,-0.01288,1e-05,1.71659]
[1778014223749,50.46,81574.24,1.1,-0.01288,1e-05,1.71656]
[1778014224410,50.46,81574.24,1.1,-0.01288,1e-05,1.71656]
[1778014228392,50.46,81587.17,1.1,-0.01272,1e-05,1.69784]
[1778014230389,50.46,81586.31,1.1,-0.01273,1e-05,1.69908]
[1778014230490,50.46,81583.2,1.1,-0.01277,1e-05,1.70355]
[1778014236448,50.46,81585.38,1.1,-0.01272,1e-05,1.69802]
[1778014241483,50.46,81585.53,1.1,-0.01272,1e-05,1.69781]
[1778014250549,50.46,81584.71,1.1,-0.01273,1e-05,1.69903]
[1778014255580,50.46,81592.68,1.1,-0.01263,1e-05,1.68768]
[1778014258387,50.46,81602.43,1.1,-0.01251,1e-05,1.67387]
[1778014258601,50.46,81601.21,1.1,-0.01253,1e-05,1.67565]
[1778014259106,50.46,81601.21,1.1,-0.01253,1e-05,1.67565]
[1778014259611,50.46,81601.07,1.1,-0.01253,1e-05,1.67595]
[1778014264642,50.46,81596.76,1.1,-0.01258,1e-05,1.68232]
[1778014269678,50.47,81594.98,1.1,-0.01261,1e-05,1.68503]
[1778014273706,50.47,81579.68,1.1,-0.0128,1e-05,1.7071]
[1778014278740,50.47,81582.8,1.1,-0.01276,1e-05,1.70266]
[1778014283776,50.47,81584.12,1.1,-0.01275,1e-05,1.70082]
[1778014288811,50.47,81585.24,1.1,-0.01273,1e-05,1.69928]
[1778014293847,50.47,81586.67,1.1,-0.0127,1e-05,1.69493]
[1778014298882,50.47,81588.97,1.1,-0.01267,1e-05,1.69176]
[1778014303918,50.47,81589.02,1.1,-0.01267,1e-05,1.69181]
[1778014308952,50.47,81589.37,1.1,-0.01267,1e-05,1.69143]
[1778014316003,50.47,81591.6,1.1,-0.01264,1e-05,1.68846]
[1778014321607,50.47,81591.35,1.1,-0.01265,1e-05,1.68893]
[1778014326872,50.47,81591.42,1.1,-0.01265,1e-05,1.68899]
[1778014332115,50.47,81589.63,1.1,-0.01267,1e-05,1.69167]
[1778014339165,50.48,81589.98,1.1,-0.01267,1e-05,1.6913]
[1778014344199,50.48,81587.17,1.1,-0.0127,1e-05,1.69541]
[1778014349234,50.48,81587.22,1.1,-0.0127,1e-05,1.69539]
[1778014355276,50.48,81586.87,1.1,-0.01269,1e-05,1.69358]
[1778014360311,50.48,81576.02,1.1,-0.01283,1e-05,1.7092]
[1778014365346,50.48,81576.19,1.1,-0.01283,1e-05,1.70887]
[1778014370380,50.48,81574.78,1.1,-0.01284,1e-05,1.71081]
[1778014375416,50.47,81572.05,1.1,-0.01288,1e-05,1.71464]
[1778014380452,50.47,81574.57,1.1,-0.01284,1e-05,1.71086]
[1778014385487,50.47,81574.21,1.1,-0.01285,1e-05,1.71125]
[1778014389515,50.47,81589.48,1.1,-0.01265,1e-05,1.68924]
[1778014394548,50.47,81588.22,1.1,-0.01267,1e-05,1.6911]
[1778014400591,50.47,81587.34,1.1,-0.01268,1e-05,1.69242]
[1778014405632,50.47,81586.55,1.1,-0.01269,1e-05,1.69361]
[1778014411670,50.47,81586.09,1.1,-0.01268,1e-05,1.69196]
[1778014416705,50.47,81585.58,1.1,-0.01269,1e-05,1.69277]
[1778014422749,50.48,81587.28,1.1,-0.01267,1e-05,1.69047]
[1778014427782,50.48,81587.49,1.1,-0.01267,1e-05,1.69028]
[1778014432819,50.48,81587.02,1.1,-0.01267,1e-05,1.6911]
[1778014437856,50.48,81593.94,1.1,-0.01259,1e-05,1.68132]
[1778014442889,50.48,81594.8,1.1,-0.01258,1e-05,1.68037]
[1778014448932,50.48,81595.42,1.1,-0.01257,1e-05,1.67976]
[1778014453967,50.48,81593.07,1.1,-0.0126,1e-05,1.68332]
[1778014460013,50.48,81593.78,1.1,-0.0126,1e-05,1.68254]
[1778014466050,50.48,81592.31,1.1,-0.01262,1e-05,1.68483]
[1778014471728,50.49,81589.29,1.1,-0.01264,1e-05,1.68689]
[1778014477132,50.49,81588.55,1.1,-0.01265,1e-05,1.68808]
[1778014482165,50.49,81590.62,1.1,-0.01262,1e-05,1.68525]
[1778014487200,50.49,81592.69,1.1,-0.0126,1e-05,1.68244]
[1778014492237,50.49,81591.45,1.1,-0.01262,1e-05,1.68434]
[1778014497271,50.49,81593.05,1.1,-0.0126,1e-05,1.68219]
[1778014502306,50.49,81593.12,1.1,-0.0126,1e-05,1.6822]
[1778014507342,50.49,81588.97,1.1,-0.01265,1e-05,1.68817]
[1778014512376,50.49,81586.02,1.1,-0.01269,1e-05,1.6924]
[1778014517411,50.49,81587.34,1.1,-0.01267,1e-05,1.69051]
[1778014522447,50.49,81586.7,1.1,-0.01268,1e-05,1.69144]
[1778014527483,50.49,81585.46,1.1,-0.0127,1e-05,1.69325]
[1778014532517,50.49,81581.57,1.1,-0.01273,1e-05,1.69642]
[1778014534532,50.49,81594.5,1.1,-0.01256,1e-05,1.67795]
[1778014539567,50.49,81593.15,1.1,-0.01258,1e-05,1.68002]
[1778014544601,50.49,81591.49,1.1,-0.0126,1e-05,1.68253]
[1778014552660,50.49,81590.41,1.1,-0.01262,1e-05,1.6843]
[1778014557694,50.49,81591.03,1.1,-0.01261,1e-05,1.68354]
[1778014562729,50.5,81592.04,1.1,-0.0126,1e-05,1.68221]
[1778014565751,50.5,81612.06,1.1,-0.01235,1e-05,1.65396]
[1778014570787,50.5,81616.73,1.1,-0.0123,1e-05,1.64779]
[1778014575824,50.5,81619.45,1.1,-0.01227,1e-05,1.6444]
[1778014580859,50.5,81617.18,1.1,-0.0123,1e-05,1.64799]
[1778014589922,50.51,81615.92,1.1,-0.01232,1e-05,1.6505]
[1778014596971,50.51,81607.38,1.1,-0.01242,1e-05,1.66077]
[1778014602642,50.51,81609.67,1.1,-0.01239,1e-05,1.65791]
[1778014608048,50.52,81616.17,1.1,-0.01232,1e-05,1.64923]
[1778014613082,50.52,81617.19,1.1,-0.01231,1e-05,1.64819]
[1778014622782,50.52,81619.77,1.1,-0.01228,1e-05,1.64526]
[1778014632852,50.53,81622.58,1.1,-0.01225,1e-05,1.64208]
[1778014639265,50.53,81621.72,1.1,-0.01227,1e-05,1.64375]
[1778014652992,50.54,81623.91,1.1,-0.01223,1e-05,1.63926]
[1778014658398,50.54,81618.58,1.1,-0.0123,1e-05,1.64712]
[1778014663435,50.54,81612.33,1.1,-0.01238,1e-05,1.65623]
[1778014668471,50.54,81605.36,1.1,-0.01247,1e-05,1.66632]
[1778014673505,50.54,81609.82,1.1,-0.01242,1e-05,1.66026]
[1778014683202,50.55,81616.22,1.1,-0.01234,1e-05,1.65189]
[1778014688610,50.55,81613.18,1.1,-0.01238,1e-05,1.65648]
[1778014693646,50.55,81609.46,1.1,-0.01243,1e-05,1.66203]
[1778014698680,50.55,81616.18,1.1,-0.01235,1e-05,1.65291]
[1778014703715,50.56,81617.54,1.1,-0.01234,1e-05,1.65135]
[1778014708749,50.56,81618.71,1.1,-0.01233,1e-05,1.65005]
[1778014713785,50.56,81619.96,1.1,-0.0123,1e-05,1.6463]
[1778014718820,50.56,81621.28,1.1,-0.01228,1e-05,1.64481]
[1778014725868,50.57,81621.95,1.1,-0.01228,1e-05,1.64436]
[1778014730918,50.57,81623.56,1.1,-0.01226,1e-05,1.64245]
[1778014735939,50.57,81629.52,1.1,-0.01219,1e-05,1.63455]
[1778014740974,50.57,81631.62,1.1,-0.01217,1e-05,1.63204]
[1778014746009,50.57,81632.71,1.1,-0.01216,1e-05,1.63095]
[1778014751048,50.58,81639.97,1.1,-0.01208,1e-05,1.62136]
[1778014756086,50.58,81622.25,1.1,-0.0123,1e-05,1.64643]
[1778014761121,50.58,81621.45,1.1,-0.01231,1e-05,1.64784]
[1778014766155,50.58,81624.38,1.1,-0.01228,1e-05,1.64408]
[1778014772199,50.59,81623.38,1.1,-0.01228,1e-05,1.64362]
[1778014778241,50.59,81620.42,1.1,-0.01232,1e-05,1.64814]
[1778014783903,50.59,81620.69,1.1,-0.01232,1e-05,1.64807]
[1778014791334,50.59,81618.83,1.1,-0.01234,1e-05,1.65112]
[1778014796366,50.6,81622.22,1.1,-0.0123,1e-05,1.64666]
[1778014801402,50.6,81625.2,1.1,-0.01227,1e-05,1.64282]
[1778014806437,50.6,81622.91,1.1,-0.0123,1e-05,1.64631]
[1778014811472,50.6,81621.71,1.1,-0.01232,1e-05,1.64827]
[1778014816507,50.6,81619.68,1.1,-0.01234,1e-05,1.6514]
[1778014821542,50.61,81627.18,1.1,-0.01226,1e-05,1.64128]
[1778014828591,50.61,81626.81,1.1,-0.01226,1e-05,1.64233]
[1778014833626,50.61,81619.27,1.1,-0.01234,1e-05,1.65084]
[1778014840675,50.61,81619.51,1.1,-0.01234,1e-05,1.65093]
[1778014845711,50.62,81620.19,1.1,-0.01234,1e-05,1.65028]
[1778014850745,50.62,81616.07,1.1,-0.01239,1e-05,1.65631]
[1778014861822,50.62,81612.68,1.1,-0.01244,1e-05,1.66157]
[1778014871892,50.62,81612.43,1.1,-0.01244,1e-05,1.66237]
[1778014878941,50.62,81614.32,1.1,-0.01242,1e-05,1.66003]
[1778014889007,50.63,81611.41,1.1,-0.01246,1e-05,1.66458]
[1778014895055,50.63,81604.53,1.1,-0.01253,1e-05,1.67217]
[1778014902103,50.63,81605.49,1.1,-0.01252,1e-05,1.67102]
[1778014909152,50.63,81609.23,1.1,-0.01248,1e-05,1.66595]
[1778014914186,50.63,81610.1,1.1,-0.01247,1e-05,1.66486]
[1778014919221,50.63,81610.22,1.1,-0.01247,1e-05,1.66483]
[1778014925263,50.63,81606.38,1.1,-0.01252,1e-05,1.67036]
[1778014931957,50.63,81607.31,1.1,-0.01251,1e-05,1.66914]
[1778014939361,50.64,81608.48,1.1,-0.01249,1e-05,1.66758]
[1778014950438,50.64,81610.01,1.1,-0.01248,1e-05,1.66556]
[1778014955473,50.64,81611.21,1.1,-0.01244,1e-05,1.66159]
[1778014960508,50.64,81622.21,1.1,-0.01231,1e-05,1.64636]
[1778014965544,50.64,81626.62,1.1,-0.01226,1e-05,1.64049]
[1778014970578,50.64,81627.6,1.1,-0.01225,1e-05,1.63944]
[1778014976621,50.64,81621.63,1.1,-0.01233,1e-05,1.64812]
[1778014982308,50.65,81632.51,1.1,-0.0122,1e-05,1.63334]
[1778014988704,50.65,81632.75,1.1,-0.0122,1e-05,1.63356]
[1778014993355,50.65,81651.02,1.1,-0.01198,1e-05,1.60871]
[1778014994766,50.65,81665.48,1.1,-0.01181,1e-05,1.58928]
[1778014998851,50.66,81681.39,1.1,-0.01163,1e-05,1.56852]
[1778015001119,50.66,81681.39,1.1,-0.01163,1e-05,1.56873]
[1778015001221,50.66,81683.46,1.1,-0.01161,1e-05,1.56617]
[1778015003583,50.66,81689.85,1.1,-0.01154,1e-05,1.55806]
[1778015004212,50.66,81689.85,1.1,-0.01154,1e-05,1.55806]
[1778015004930,50.66,81697.91,1.1,-0.01145,1e-05,1.54756]
[1778015005015,50.67,81703.59,1.1,-0.01139,1e-05,1.54028]
[1778015005525,50.67,81703.59,1.1,-0.01139,1e-05,1.54028]
[1778015006080,50.67,81706.26,1.1,-0.01136,1e-05,1.537]
[1778015007849,50.69,81721.42,1.1,-0.01122,1e-05,1.52028]
[1778015012886,50.76,81719.75,1.1,-0.01132,1e-05,1.53168]
[1778015013893,50.76,81719.75,1.1,-0.01132,1e-05,1.53168]
[1778015013996,50.78,81698.32,1.1,-0.01158,1e-05,1.56275]
[1778015016243,50.78,81698.32,1.1,-0.01159,1e-05,1.56298]
[1778015016258,50.78,81683.66,1.1,-0.01176,1e-05,1.58287]
[1778015018928,50.79,81702.77,1.1,-0.01154,1e-05,1.55783]
[1778015020940,50.79,81720.58,1.1,-0.01134,1e-05,1.53471]
[1778015025976,50.84,81724.74,1.1,-0.01137,1e-05,1.5378]
[1778015031018,50.85,81732.57,1.1,-0.01129,1e-05,1.52881]
[1778015034035,50.89,81714.93,1.1,-0.01154,1e-05,1.55781]
[1778015039070,50.9,81709.28,1.1,-0.01161,1e-05,1.56646]
[1778015044115,50.9,81702.32,1.1,-0.0117,1e-05,1.57679]
[1778015047135,50.91,81679.19,1.1,-0.01198,1e-05,1.60864]
[1778015052171,50.91,81669.55,1.1,-0.0121,1e-05,1.62242]
[1778015057207,50.91,81663.65,1.1,-0.01217,1e-05,1.631]
[1778015060617,50.92,81664.75,1.1,-0.01216,1e-05,1.62975]
[1778015061244,50.92,81665.08,1.1,-0.01216,1e-05,1.62939]
[1778015063252,50.92,81681.62,1.1,-0.01196,1e-05,1.60692]
[1778015064525,50.92,81681.62,1.1,-0.01196,1e-05,1.60692]
[1778015065264,50.92,81682.83,1.1,-0.01195,1e-05,1.6054]
[1778015071309,50.92,81669.3,1.1,-0.0121,1e-05,1.62249]
[1778015076344,50.93,81670.42,1.1,-0.01209,1e-05,1.6215]
[1778015081379,50.93,81666.28,1.1,-0.01215,1e-05,1.62772]
[1778015086414,50.93,81667.25,1.1,-0.01214,1e-05,1.6269]
[1778015091457,50.94,81667.58,1.1,-0.01214,1e-05,1.62695]
[1778015093463,50.94,81643.03,1.1,-0.01244,1e-05,1.66118]
[1778015098499,50.94,81645.38,1.1,-0.01241,1e-05,1.65807]
[1778015102526,50.94,81703.02,1.1,-0.01173,1e-05,1.57932]
[1778015104542,50.96,81642.83,1.1,-0.01248,1e-05,1.66554]
[1778015109580,50.97,81648.27,1.1,-0.01242,1e-05,1.65822]
[1778015114611,50.97,81651.83,1.1,-0.01237,1e-05,1.65359]
[1778015119645,50.97,81651.66,1.1,-0.01238,1e-05,1.65419]
[1778015124681,50.97,81652.88,1.1,-0.01237,1e-05,1.6529]
[1778015131380,50.98,81653.1,1.1,-0.01235,1e-05,1.65077]
[1778015136765,50.98,81652.38,1.1,-0.01237,1e-05,1.65232]
[1778015141799,50.98,81661.16,1.1,-0.01226,1e-05,1.64068]
[1778015146834,50.99,81661.33,1.1,-0.01227,1e-05,1.64098]
[1778015151874,50.99,81661.61,1.1,-0.01227,1e-05,1.64109]
[1778015156905,50.99,81665.2,1.1,-0.01223,1e-05,1.63663]
[1778015161942,51.0,81670.69,1.1,-0.01217,1e-05,1.62959]
[1778015166975,51.0,81680.23,1.1,-0.01206,1e-05,1.61718]
[1778015172011,51.0,81682.46,1.1,-0.01204,1e-05,1.61481]
[1778015177045,51.01,81681.54,1.1,-0.01206,1e-05,1.61675]
[1778015183201,51.01,81680.44,1.1,-0.01207,1e-05,1.61892]
[1778015185102,51.01,81652.75,1.1,-0.01241,1e-05,1.65756]
[1778015190116,51.02,81642.55,1.1,-0.01254,1e-05,1.67201]
[1778015195172,51.02,81643.78,1.1,-0.01251,1e-05,1.66815]
[1778015200206,51.02,81643.67,1.1,-0.01251,1e-05,1.66852]
[1778015205243,51.02,81643.59,1.1,-0.01252,1e-05,1.66885]
[1778015206250,51.02,81629.05,1.1,-0.0127,1e-05,1.68939]
[1778015211285,51.02,81620.71,1.1,-0.0128,1e-05,1.70121]
[1778015216319,51.02,81608.85,1.1,-0.01295,1e-05,1.71811]
[1778015221356,51.02,81603.49,1.1,-0.01302,1e-05,1.72559]
[1778015226393,51.02,81608.08,1.1,-0.01296,1e-05,1.71876]
[1778015232435,51.02,81608.83,1.1,-0.01294,1e-05,1.71743]
[1778015237471,51.01,81599.67,1.1,-0.01306,1e-05,1.73038]
[1778015242509,51.01,81591.54,1.1,-0.01316,1e-05,1.74175]
[1778015247546,51.01,81581.69,1.1,-0.01328,1e-05,1.75558]
[1778015251573,51.01,81594.98,1.1,-0.01309,1e-05,1.73335]
[1778015256610,51.0,81592.75,1.1,-0.01311,1e-05,1.73619]
[1778015261644,51.0,81591.35,1.1,-0.01313,1e-05,1.73785]
[1778015267686,51.0,81589.56,1.1,-0.01315,1e-05,1.73992]
[1778015272722,51.0,81591.98,1.1,-0.01311,1e-05,1.73604]
[1778015277756,50.99,81591.0,1.1,-0.01312,1e-05,1.73712]
[1778015287828,50.99,81590.91,1.1,-0.01312,1e-05,1.73658]
[1778015292863,50.99,81593.38,1.1,-0.01308,1e-05,1.7327]
[1778015297898,50.99,81592.62,1.1,-0.01309,1e-05,1.7335]
[1778015305953,50.98,81589.46,1.1,-0.01313,1e-05,1.73755]
[1778015312650,50.98,81589.63,1.1,-0.0131,1e-05,1.73446]
[1778015320059,50.98,81588.16,1.1,-0.01312,1e-05,1.73605]
[1778015325089,50.97,81584.13,1.1,-0.01317,1e-05,1.7415]
[1778015328110,50.97,81600.28,1.1,-0.01296,1e-05,1.71799]
[1778015333145,50.97,81604.94,1.1,-0.0129,1e-05,1.71115]
[1778015338179,50.97,81603.67,1.1,-0.01291,1e-05,1.71283]
[1778015343215,50.97,81615.3,1.1,-0.01276,1e-05,1.6961]
[1778015348250,50.97,81617.45,1.1,-0.01274,1e-05,1.69309]
[1778015353284,50.97,81620.28,1.1,-0.0127,1e-05,1.68914]
[1778015359326,50.97,81621.53,1.1,-0.01269,1e-05,1.68747]
[1778015364360,50.97,81620.31,1.1,-0.0127,1e-05,1.6893]
[1778015369396,50.97,81622.29,1.1,-0.01268,1e-05,1.68659]
[1778015374432,50.97,81623.02,1.1,-0.01265,1e-05,1.6833]
[1778015379467,50.98,81623.25,1.1,-0.01265,1e-05,1.6831]
[1778015384501,50.98,81621.87,1.1,-0.01267,1e-05,1.68518]
[1778015387522,50.98,81608.78,1.1,-0.01284,1e-05,1.70385]
[1778015392557,50.98,81606.82,1.1,-0.01286,1e-05,1.70658]
[1778015397593,50.98,81608.45,1.1,-0.01284,1e-05,1.70417]
[1778015403634,50.97,81609.24,1.1,-0.01283,1e-05,1.70296]
[1778015406656,50.97,81628.86,1.1,-0.01258,1e-05,1.6751]
[1778015411693,50.98,81622.1,1.1,-0.01267,1e-05,1.68479]
[1778015416727,50.98,81623.36,1.1,-0.01265,1e-05,1.68308]
[1778015422769,50.98,81624.22,1.1,-0.01264,1e-05,1.68196]
[1778015427813,50.98,81613.19,1.1,-0.01278,1e-05,1.6976]
[1778015432842,50.98,81602.04,1.1,-0.0129,1e-05,1.71095]
[1778015437874,50.97,81612.45,1.1,-0.01277,1e-05,1.69593]
[1778015442910,50.97,81611.99,1.1,-0.01277,1e-05,1.6965]
[1778015447950,50.97,81620.67,1.1,-0.01267,1e-05,1.68411]
[1778015453634,50.97,81622.23,1.1,-0.01265,1e-05,1.68195]
[1778015459024,50.97,81623.29,1.1,-0.01263,1e-05,1.6805]
[1778015464060,50.97,81622.58,1.1,-0.01264,1e-05,1.68153]
[1778015469095,50.97,81622.88,1.1,-0.01264,1e-05,1.68113]
[1778015474129,50.97,81623.76,1.1,-0.01263,1e-05,1.67991]
[1778015479164,50.97,81622.03,1.1,-0.01265,1e-05,1.68236]
[1778015484200,50.97,81621.41,1.1,-0.01266,1e-05,1.68323]
[1778015489235,50.97,81622.65,1.1,-0.01264,1e-05,1.68148]
[1778015494270,50.97,81622.94,1.1,-0.01262,1e-05,1.6787]
[1778015496284,50.98,81636.78,1.1,-0.01246,1e-05,1.65995]
[1778015497058,50.98,81636.78,1.1,-0.01246,1e-05,1.65995]
[1778015497695,50.98,81636.78,1.1,-0.01246,1e-05,1.65995]
[1778015506354,50.98,81637.16,1.1,-0.01246,1e-05,1.65985]
[1778015512396,50.98,81633.56,1.1,-0.0125,1e-05,1.66516]
[1778015517433,50.98,81632.46,1.1,-0.01252,1e-05,1.66691]
[1778015522468,50.99,81634.31,1.1,-0.0125,1e-05,1.66453]
[1778015523475,50.99,81621.89,1.1,-0.01265,1e-05,1.68205]
[1778015528510,50.99,81619.19,1.1,-0.01269,1e-05,1.68594]
[1778015533545,50.99,81620.99,1.1,-0.01266,1e-05,1.68353]
[1778015538579,50.99,81617.09,1.1,-0.01271,1e-05,1.68912]
[1778015543619,50.99,81615.51,1.1,-0.01273,1e-05,1.69134]
[1778015545635,50.99,81645.32,1.1,-0.01236,1e-05,1.64943]
[1778015550667,50.99,81646.66,1.1,-0.01236,1e-05,1.64853]
[1778015555701,51.0,81652.89,1.1,-0.01227,1e-05,1.63793]
[1778015560738,51.0,81652.81,1.1,-0.01227,1e-05,1.63848]
[1778015565770,51.0,81642.07,1.1,-0.01241,1e-05,1.65377]
[1778015570805,51.0,81640.99,1.1,-0.01242,1e-05,1.65555]
[1778015575842,51.0,81642.04,1.1,-0.01241,1e-05,1.65436]
[1778015580865,51.01,81641.8,1.1,-0.01242,1e-05,1.65492]
[1778015580889,51.01,81624.29,1.1,-0.01263,1e-05,1.67956]
[1778015582894,51.01,81604.1,1.1,-0.01289,1e-05,1.70834]
[1778015587928,51.01,81598.16,1.1,-0.01296,1e-05,1.71665]
[1778015592964,51.0,81600.33,1.1,-0.01293,1e-05,1.7133]
[1778015597998,51.0,81595.18,1.1,-0.01299,1e-05,1.72045]
[1778015603078,51.0,81597.45,1.1,-0.01296,1e-05,1.71689]
[1778015608109,51.0,81597.73,1.1,-0.01296,1e-05,1.71623]
[1778015612948,51.0,81595.97,1.1,-0.01296,1e-05,1.7161]
[1778015613028,51.0,81596.28,1.1,-0.01295,1e-05,1.71559]
[1778015614733,51.0,81596.28,1.1,-0.01295,1e-05,1.71554]
[1778015614759,51.0,81594.13,1.1,-0.01298,1e-05,1.71857]
[1778015615916,51.0,81594.13,1.1,-0.01298,1e-05,1.71857]
[1778015615959,51.0,81597.32,1.1,-0.01294,1e-05,1.71392]
[1778015616565,51.0,81597.32,1.1,-0.01294,1e-05,1.71392]
[1778015616652,51.0,81600.85,1.1,-0.01289,1e-05,1.70881]
[1778015618374,51.0,81600.85,1.1,-0.01289,1e-05,1.70876]
[1778015619096,51.0,81600.85,1.1,-0.01289,1e-05,1.70876]
[1778015618381,51.0,81601.57,1.1,-0.01288,1e-05,1.70768]
[1778015619876,51.0,81601.57,1.1,-0.01288,1e-05,1.70768]
[1778015620331,51.0,81601.78,1.1,-0.01288,1e-05,1.70734]
[1778015620432,51.0,81600.25,1.1,-0.0129,1e-05,1.70948]
[1778015621394,51.0,81600.25,1.1,-0.0129,1e-05,1.70948]
[1778015621493,50.99,81600.02,1.1,-0.0129,1e-05,1.70976]
[1778015622224,50.99,81600.02,1.1,-0.0129,1e-05,1.70971]
[1778015623317,50.99,81600.02,1.1,-0.0129,1e-05,1.70971]
[1778015623990,50.99,81600.02,1.1,-0.0129,1e-05,1.70971]
[1778015624221,50.99,81600.66,1.1,-0.01289,1e-05,1.70874]
[1778015624319,50.99,81600.77,1.1,-0.01289,1e-05,1.70854]
[1778015628239,50.99,81591.54,1.1,-0.01301,1e-05,1.72161]
[1778015628281,50.99,81603.45,1.1,-0.01286,1e-05,1.70446]
[1778015629229,50.99,81603.45,1.1,-0.01286,1e-05,1.70446]
[1778015629327,50.99,81601.76,1.1,-0.01288,1e-05,1.70683]
[1778015634902,50.99,81595.8,1.1,-0.01295,1e-05,1.71514]
[1778015642368,50.99,81596.93,1.1,-0.01293,1e-05,1.71312]
[1778015647402,50.99,81596.4,1.1,-0.01294,1e-05,1.71365]
[1778015652437,50.99,81594.01,1.1,-0.01297,1e-05,1.71685]
[1778015657472,50.98,81593.29,1.1,-0.01297,1e-05,1.71764]
[1778015662507,50.98,81593.62,1.1,-0.01297,1e-05,1.71693]
[1778015667542,50.98,81590.23,1.1,-0.01301,1e-05,1.72153]
[1778015672577,50.98,81589.02,1.1,-0.013,1e-05,1.72057]
[1778015677612,50.98,81588.37,1.1,-0.01301,1e-05,1.72124]
[1778015682647,50.98,81587.16,1.1,-0.01302,1e-05,1.72269]
[1778015687683,50.97,81586.16,1.1,-0.01303,1e-05,1.72383]
[1778015692717,50.97,81575.81,1.1,-0.01316,1e-05,1.73848]
[1778015697752,50.97,81576.21,1.1,-0.01315,1e-05,1.73745]
[1778015700773,50.97,81548.8,1.1,-0.01351,1e-05,1.77734]
[1778015705817,50.96,81543.11,1.1,-0.01358,1e-05,1.78493]
[1778015707828,50.96,81563.79,1.1,-0.0133,1e-05,1.75411]
[1778015712863,50.96,81565.13,1.1,-0.01328,1e-05,1.75161]
[1778015716892,50.95,81577.87,1.1,-0.01311,1e-05,1.73266]
[1778015721930,50.95,81576.35,1.1,-0.01313,1e-05,1.73452]
[1778015727973,50.95,81575.43,1.1,-0.01313,1e-05,1.73494]
[1778015733007,50.93,81572.2,1.1,-0.01313,1e-05,1.73437]
[1778015738044,50.92,81570.49,1.1,-0.01314,1e-05,1.73563]
[1778015743078,50.92,81578.77,1.1,-0.01303,1e-05,1.72262]
[1778015749121,50.92,81577.13,1.1,-0.01305,1e-05,1.72485]
[1778015755165,50.92,81580.81,1.1,-0.013,1e-05,1.71943]
[1778015760200,50.92,81585.44,1.1,-0.01294,1e-05,1.71275]
[1778015765234,50.92,81589.65,1.1,-0.01289,1e-05,1.7068]
[1778015770270,50.92,81591.52,1.1,-0.01286,1e-05,1.70423]
[1778015775305,50.92,81589.57,1.1,-0.01289,1e-05,1.70734]
[1778015780340,50.92,81579.46,1.1,-0.01302,1e-05,1.72183]
[1778015785971,50.92,81576.51,1.1,-0.01306,1e-05,1.726]
[1778015788762,50.92,81556.78,1.1,-0.01331,1e-05,1.75455]
[1778015791418,50.91,81567.03,1.1,-0.01316,1e-05,1.73691]
[1778015799475,50.91,81576.35,1.1,-0.01303,1e-05,1.72311]
[1778015804510,50.91,81576.25,1.1,-0.01303,1e-05,1.72308]
[1778015809548,50.91,81576.72,1.1,-0.01303,1e-05,1.72221]
[1778015814590,50.91,81575.31,1.1,-0.01304,1e-05,1.72405]
[1778015819625,50.91,81575.93,1.1,-0.01303,1e-05,1.72293]
[1778015824660,50.91,81573.39,1.1,-0.01306,1e-05,1.72637]
[1778015829695,50.9,81569.5,1.1,-0.01311,1e-05,1.73169]
[1778015834732,50.9,81570.01,1.1,-0.0131,1e-05,1.73061]
[1778015839765,50.9,81565.39,1.1,-0.01316,1e-05,1.73702]
[1778015844799,50.9,81560.13,1.1,-0.01322,1e-05,1.74425]
[1778015849835,50.9,81557.37,1.1,-0.01325,1e-05,1.74779]
[1778015854870,50.89,81555.97,1.1,-0.01325,1e-05,1.74686]
[1778015858899,50.89,81575.09,1.1,-0.013,1e-05,1.71866]
[1778015863934,50.89,81569.26,1.1,-0.01307,1e-05,1.72678]
[1778015867962,50.89,81556.42,1.1,-0.01324,1e-05,1.74514]
[1778015872996,50.88,81549.58,1.1,-0.01332,1e-05,1.75462]
[1778015879040,50.88,81545.4,1.1,-0.01337,1e-05,1.76001]
[1778015884076,50.87,81541.52,1.1,-0.01341,1e-05,1.76508]
[1778015889112,50.87,81542.75,1.1,-0.01339,1e-05,1.76258]
[1778015894146,50.88,81547.43,1.1,-0.01335,1e-05,1.75789]
[1778015899180,50.9,81547.17,1.1,-0.01337,1e-05,1.76047]
[1778015904218,50.91,81545.97,1.1,-0.01341,1e-05,1.76423]
[1778015909252,50.92,81543.02,1.1,-0.01346,1e-05,1.77044]
[1778015914287,50.93,81543.83,1.1,-0.01345,1e-05,1.76861]
[1778015919322,50.94,81539.51,1.1,-0.01352,1e-05,1.7768]
[1778015924358,50.95,81541.0,1.1,-0.01352,1e-05,1.77639]
[1778015929394,50.96,81538.75,1.1,-0.01356,1e-05,1.7815]
[1778015934431,50.97,81534.77,1.1,-0.01363,1e-05,1.7895]
[1778015939462,50.99,81530.63,1.1,-0.0137,1e-05,1.7974]
[1778015947107,51.0,81528.29,1.1,-0.01376,1e-05,1.80328]
[1778015952553,51.01,81525.24,1.1,-0.01382,1e-05,1.80988]
[1778015957589,51.02,81531.88,1.1,-0.01374,1e-05,1.80167]
[1778015962623,51.03,81531.21,1.1,-0.01377,1e-05,1.80438]
[1778015968665,51.04,81533.25,1.1,-0.01376,1e-05,1.80334]
[1778015973700,51.05,81528.75,1.1,-0.01381,1e-05,1.80916]
[1778015978738,51.06,81527.12,1.1,-0.01385,1e-05,1.81315]
[1778015984778,51.07,81529.3,1.1,-0.01383,1e-05,1.81167]
[1778015989813,51.08,81530.22,1.1,-0.01384,1e-05,1.81178]
[1778015994851,51.09,81527.9,1.1,-0.01388,1e-05,1.81671]
[1778015999884,51.1,81524.2,1.1,-0.01394,1e-05,1.82363]
[1778016004919,51.11,81525.47,1.1,-0.01394,1e-05,1.82305]
[1778016009954,51.11,81527.42,1.1,-0.01392,1e-05,1.82142]
[1778016014993,51.12,81528.86,1.1,-0.01391,1e-05,1.82055]
[1778016020026,51.13,81532.29,1.1,-0.01388,1e-05,1.81668]
[1778016025064,51.14,81534.3,1.1,-0.01386,1e-05,1.81497]
[1778016030095,51.14,81534.9,1.1,-0.01387,1e-05,1.81538]
[1778016035130,51.15,81535.33,1.1,-0.01385,1e-05,1.81352]
[1778016040165,51.16,81530.23,1.1,-0.01393,1e-05,1.8225]
[1778016045200,51.17,81526.25,1.1,-0.014,1e-05,1.8297]
[1778016050234,51.17,81525.42,1.1,-0.01402,1e-05,1.83213]
[1778016055269,51.18,81525.32,1.1,-0.01403,1e-05,1.83346]
[1778016061311,51.19,81526.81,1.1,-0.01403,1e-05,1.83264]
[1778016066346,51.2,81523.63,1.1,-0.01408,1e-05,1.83861]
[1778016071380,51.2,81522.01,1.1,-0.01411,1e-05,1.84222]
[1778016076416,51.21,81517.3,1.1,-0.01419,1e-05,1.85048]
[1778016081453,51.21,81517.22,1.1,-0.0142,1e-05,1.85166]
[1778016086487,51.22,81515.66,1.1,-0.01423,1e-05,1.85508]
[1778016091522,51.23,81533.92,1.1,-0.01397,1e-05,1.82583]
[1778016096719,51.23,81541.69,1.1,-0.01387,1e-05,1.81521]
[1778016103606,51.25,81534.77,1.1,-0.01398,1e-05,1.82776]
[1778016108644,51.25,81530.86,1.1,-0.01405,1e-05,1.83499]
[1778016113679,51.26,81534.14,1.1,-0.01402,1e-05,1.8314]
[1778016118715,51.27,81534.48,1.1,-0.01403,1e-05,1.83255]
[1778016123749,51.28,81536.14,1.1,-0.01401,1e-05,1.83115]
[1778016126653,51.28,81535.81,1.1,-0.01402,1e-05,1.83219]
[1778016127653,51.28,81535.58,1.1,-0.01403,1e-05,1.8328]
[1778016126695,51.28,81535.71,1.1,-0.01403,1e-05,1.83261]
[1778016127725,51.29,81535.71,1.1,-0.01403,1e-05,1.83314]
[1778016132813,51.29,81525.3,1.1,-0.01418,1e-05,1.85011]
[1778016137848,51.3,81527.41,1.1,-0.01417,1e-05,1.84804]
[1778016142882,51.31,81527.93,1.1,-0.01417,1e-05,1.84836]
[1778016147918,51.31,81523.12,1.1,-0.01424,1e-05,1.85672]
[1778016153959,51.32,81521.1,1.1,-0.01426,1e-05,1.85845]
[1778016159013,51.33,81547.03,1.1,-0.01392,1e-05,1.82031]
[1778016164044,51.33,81548.86,1.1,-0.01391,1e-05,1.81893]
[1778016169078,51.34,81549.85,1.1,-0.01391,1e-05,1.8188]
[1778016174116,51.35,81548.34,1.1,-0.01394,1e-05,1.82241]
[1778016180171,51.36,81549.05,1.1,-0.01394,1e-05,1.82291]
[1778016186201,51.37,81549.47,1.1,-0.01395,1e-05,1.82385]
[1778016191235,51.38,81546.59,1.1,-0.014,1e-05,1.82946]
[1778016196270,51.38,81546.17,1.1,-0.01402,1e-05,1.83135]
[1778016202312,51.39,81545.67,1.1,-0.01404,1e-05,1.83361]
[1778016207347,51.4,81545.0,1.1,-0.01406,1e-05,1.83586]
[1778016212382,51.41,81544.82,1.1,-0.01405,1e-05,1.83483]
[1778016217417,51.41,81545.43,1.1,-0.01406,1e-05,1.83516]
[1778016222451,51.42,81543.04,1.1,-0.0141,1e-05,1.84]
[1778016227488,51.43,81540.39,1.1,-0.01415,1e-05,1.84519]
[1778016232522,51.43,81527.1,1.1,-0.01434,1e-05,1.86649]
[1778016237556,51.44,81522.37,1.1,-0.01441,1e-05,1.87468]
[1778016242592,51.45,81521.16,1.1,-0.01444,1e-05,1.87744]
[1778016247627,51.45,81523.75,1.1,-0.01441,1e-05,1.87435]
[1778016252662,51.46,81535.0,1.1,-0.01427,1e-05,1.85912]
[1778016257697,51.47,81532.92,1.1,-0.01431,1e-05,1.8635]
[1778016262732,51.48,81535.61,1.1,-0.01428,1e-05,1.86052]
[1778016267766,51.48,81533.89,1.1,-0.01432,1e-05,1.86407]
[1778016272802,51.49,81535.0,1.1,-0.01429,1e-05,1.86071]
[1778016277836,51.49,81535.49,1.1,-0.01429,1e-05,1.86088]
[1778016283456,51.5,81537.04,1.1,-0.01428,1e-05,1.85961]
[1778016288914,51.5,81540.37,1.1,-0.01424,1e-05,1.85548]
[1778016293949,51.51,81540.65,1.1,-0.01425,1e-05,1.8562]
[1778016298984,51.52,81540.39,1.1,-0.01426,1e-05,1.85755]
[1778016304019,51.52,81540.71,1.1,-0.01426,1e-05,1.85802]
[1778016309054,51.53,81546.32,1.1,-0.0142,1e-05,1.85048]
[1778016314840,51.53,81548.59,1.1,-0.01417,1e-05,1.84791]
[1778016317122,51.54,81571.16,1.1,-0.01388,1e-05,1.81498]
[1778016322158,51.55,81575.88,1.1,-0.01382,1e-05,1.8094]
[1778016327193,51.55,81574.61,1.1,-0.01385,1e-05,1.81266]
[1778016333807,51.56,81573.49,1.1,-0.01386,1e-05,1.81343]
[1778016339277,51.57,81574.92,1.1,-0.01386,1e-05,1.81293]
[1778016344314,51.58,81574.37,1.1,-0.01388,1e-05,1.8151]
[1778016349347,51.59,81574.61,1.1,-0.01389,1e-05,1.81608]
[1778016356148,51.6,81577.25,1.1,-0.01386,1e-05,1.81319]
[1778016356164,51.6,81577.25,1.1,-0.01387,1e-05,1.81399]
[1778016357769,51.6,81577.25,1.1,-0.01387,1e-05,1.81399]
[1778016357840,51.6,81575.13,1.1,-0.0139,1e-05,1.81741]
[1778016358309,51.6,81575.13,1.1,-0.0139,1e-05,1.81741]
[1778016358321,51.6,81575.13,1.1,-0.0139,1e-05,1.81768]
[1778016361651,51.6,81575.13,1.1,-0.0139,1e-05,1.81768]
[1778016361675,51.61,81575.13,1.1,-0.01391,1e-05,1.81845]
[1778016363445,51.61,81562.33,1.1,-0.01409,1e-05,1.83812]
[1778016368481,51.62,81560.09,1.1,-0.01413,1e-05,1.84256]
[1778016374523,51.63,81557.3,1.1,-0.01418,1e-05,1.84802]
[1778016379557,51.63,81555.59,1.1,-0.01421,1e-05,1.8516]
[1778016384593,51.64,81549.71,1.1,-0.0143,1e-05,1.86149]
[1778016389627,51.64,81544.23,1.1,-0.01438,1e-05,1.87072]
[1778016394662,51.65,81540.56,1.1,-0.01442,1e-05,1.87457]
[1778016401710,51.65,81539.2,1.1,-0.01445,1e-05,1.87775]
[1778016406748,51.66,81532.85,1.1,-0.01454,1e-05,1.88823]
[1778016411786,51.66,81533.69,1.1,-0.01454,1e-05,1.88761]
[1778016416820,51.67,81534.9,1.1,-0.01453,1e-05,1.88641]
[1778016422863,51.67,81535.87,1.1,-0.01452,1e-05,1.88573]
[1778016427898,51.67,81537.07,1.1,-0.01451,1e-05,1.88456]
[1778016432933,51.68,81537.68,1.1,-0.01451,1e-05,1.88429]
[1778016436402,51.68,81538.05,1.1,-0.01451,1e-05,1.88412]
[1778016436962,51.68,81538.11,1.1,-0.01451,1e-05,1.88416]
[1778016437412,51.68,81538.11,1.1,-0.01451,1e-05,1.88416]
[1778016437459,51.68,81538.11,1.1,-0.01451,1e-05,1.88416]
[1778016437969,51.68,81538.23,1.1,-0.01451,1e-05,1.88411]
[1778016443004,51.69,81548.99,1.1,-0.01436,1e-05,1.86842]
[1778016450053,51.69,81546.59,1.1,-0.01441,1e-05,1.87335]
[1778016455090,51.7,81545.09,1.1,-0.01442,1e-05,1.87387]
[1778016460123,51.7,81540.91,1.1,-0.01448,1e-05,1.88105]
[1778016465158,51.71,81540.5,1.1,-0.01449,1e-05,1.88244]
[1778016470193,51.71,81542.71,1.1,-0.01447,1e-05,1.87984]
[1778016478251,51.72,81542.45,1.1,-0.01448,1e-05,1.88147]
[1778016483285,51.72,81542.76,1.1,-0.01449,1e-05,1.88175]
[1778016488320,51.73,81536.26,1.1,-0.01458,1e-05,1.89241]
[1778016493354,51.73,81531.52,1.1,-0.01466,1e-05,1.90032]
[1778016494934,51.73,81515.41,1.1,-0.01488,1e-05,1.92535]
[1778016500403,51.73,81514.04,1.1,-0.01491,1e-05,1.92789]
[1778016505437,51.74,81514.42,1.1,-0.0149,1e-05,1.92763]
[1778016510848,51.74,81514.25,1.1,-0.01491,1e-05,1.92814]
[1778016516552,51.74,81501.57,1.1,-0.01507,1e-05,1.94557]
[1778016522556,51.74,81488.74,1.1,-0.01526,1e-05,1.96587]
[1778016527592,51.74,81479.92,1.1,-0.01539,1e-05,1.97975]
[1778016532627,51.74,81477.03,1.1,-0.01543,1e-05,1.98419]
[1778016538671,51.74,81479.4,1.1,-0.01539,1e-05,1.98025]
[1778016543705,51.74,81471.95,1.1,-0.0155,1e-05,1.99196]
[1778016548738,51.73,81470.84,1.1,-0.01551,1e-05,1.99354]
[1778016553774,51.73,81470.18,1.1,-0.01552,1e-05,1.99439]
[1778016558812,51.73,81461.89,1.1,-0.01564,1e-05,2.00744]
[1778016563849,51.73,81459.76,1.1,-0.01567,1e-05,2.01052]
[1778016570898,51.73,81460.02,1.1,-0.01566,1e-05,2.0096]
[1778016572913,51.73,81445.78,1.1,-0.01586,2e-05,2.03068]
[1778016574926,51.74,81428.04,1.1,-0.01614,2e-05,2.06037]
[1778016577950,51.77,81412.6,1.1,-0.01644,2e-05,2.0927]
[1778016582985,51.92,81414.7,1.1,-0.01665,2e-05,2.11638]
[1778016588023,51.94,81420.36,1.1,-0.01659,2e-05,2.11011]
[1778016593055,51.96,81422.0,1.1,-0.0166,2e-05,2.11058]
[1778016598091,51.97,81435.22,1.1,-0.01641,2e-05,2.09096]
[1778016603131,51.97,81430.42,1.1,-0.01648,2e-05,2.09798]
[1778016607154,51.97,81415.89,1.1,-0.01671,2e-05,2.1222]
[1778016612190,51.97,81417.31,1.1,-0.01669,2e-05,2.12035]
[1778016617230,51.96,81417.45,1.1,-0.01668,2e-05,2.11891]
[1778016622263,52.0,81413.57,1.1,-0.0168,2e-05,2.13215]
[1778016625852,52.01,81400.28,1.1,-0.01703,2e-05,2.15682]
[1778016627649,52.02,81385.01,1.1,-0.01728,2e-05,2.18391]
[1778016630319,52.02,81370.24,1.1,-0.01753,2e-05,2.21027]
[1778016631429,52.03,81381.34,1.1,-0.01734,2e-05,2.18924]
[1778016637366,52.04,81385.91,1.1,-0.01729,2e-05,2.18446]
[1778016643407,52.06,81383.21,1.1,-0.01736,2e-05,2.19212]
[1778016648445,52.07,81390.26,1.1,-0.01728,2e-05,2.18263]
[1778016653481,52.09,81389.24,1.1,-0.01732,2e-05,2.187]
[1778016658517,52.1,81394.97,1.1,-0.01725,2e-05,2.17987]
[1778016663551,52.12,81392.99,1.1,-0.0173,2e-05,2.18592]
[1778016665566,52.12,81377.66,1.1,-0.01756,2e-05,2.21325]
[1778016671609,52.14,81378.01,1.1,-0.01758,2e-05,2.21555]
[1778016676644,52.15,81366.66,1.1,-0.01779,2e-05,2.23752]
[1778016681679,52.16,81361.76,1.1,-0.01789,2e-05,2.24826]
[1778016686716,52.17,81363.92,1.1,-0.01788,2e-05,2.24667]
[1778016691749,52.19,81363.1,1.1,-0.01789,2e-05,2.2473]
[1778016696784,52.2,81360.46,1.1,-0.01795,2e-05,2.25401]
[1778016701821,52.21,81357.34,1.1,-0.01802,2e-05,2.26146]
[1778016707861,52.22,81357.76,1.1,-0.01804,2e-05,2.26308]
[1778016710882,52.23,81342.16,1.1,-0.01831,2e-05,2.29168]
[1778016715917,52.24,81349.75,1.1,-0.0182,2e-05,2.28002]
[1778016720952,52.25,81359.37,1.1,-0.01805,2e-05,2.26487]
[1778016725987,52.25,81359.32,1.1,-0.01807,2e-05,2.26675]
[1778016731024,52.26,81372.7,1.1,-0.01787,2e-05,2.24522]
[1778016736059,52.28,81372.11,1.1,-0.01789,2e-05,2.2482]
[1778016741094,52.29,81377.21,1.1,-0.01783,2e-05,2.24137]
[1778016746129,52.3,81375.35,1.1,-0.01788,2e-05,2.24665]
[1778016751165,52.31,81377.0,1.1,-0.01785,2e-05,2.24292]
[1778016756204,52.32,81377.28,1.1,-0.01786,2e-05,2.24452]
[1778016761235,52.33,81369.54,1.1,-0.01801,2e-05,2.26002]
[1778016766270,52.34,81369.2,1.1,-0.01803,2e-05,2.26256]
[1778016771305,52.35,81358.87,1.1,-0.01822,2e-05,2.28259]
[1778016776339,52.36,81353.43,1.1,-0.01833,2e-05,2.29391]
[1778016781378,52.37,81344.65,1.1,-0.0185,2e-05,2.31106]
[1778016786414,52.38,81337.13,1.1,-0.01864,2e-05,2.32592]
[1778016788428,52.38,81315.92,1.1,-0.01901,2e-05,2.36455]
[1778016793463,52.38,81318.1,1.1,-0.01898,2e-05,2.36167]
[1778016799068,52.39,81312.36,1.1,-0.01909,2e-05,2.37333]
[1778016804546,52.4,81305.22,1.1,-0.01923,2e-05,2.38739]
[1778016809581,52.4,81296.74,1.1,-0.01938,2e-05,2.40363]
[1778016814619,52.4,81293.9,1.1,-0.01942,2e-05,2.40647]
[1778016819654,52.41,81291.5,1.1,-0.01946,2e-05,2.4115]
[1778016823685,52.41,81306.8,1.1,-0.0192,2e-05,2.38415]
[1778016829278,52.42,81317.69,1.1,-0.01902,2e-05,2.36533]
[1778016834762,52.42,81315.64,1.1,-0.01907,2e-05,2.37022]
[1778016839801,52.43,81316.85,1.1,-0.01905,2e-05,2.36899]
[1778016844833,52.43,81314.33,1.1,-0.01911,2e-05,2.37448]
[1778016849867,52.44,81307.31,1.1,-0.01924,2e-05,2.38808]
[1778016855910,52.44,81302.36,1.1,-0.01933,2e-05,2.39796]
[1778016860944,52.44,81310.17,1.1,-0.0192,2e-05,2.38457]
[1778016865979,52.45,81313.59,1.1,-0.01915,2e-05,2.37925]
[1778016871015,52.45,81313.97,1.1,-0.01913,2e-05,2.37643]
[1778016873028,52.46,81297.9,1.1,-0.01942,2e-05,2.40605]
[1778016873550,52.46,81297.9,1.1,-0.01942,2e-05,2.40605]
[1778016874034,52.46,81290.96,1.1,-0.01954,2e-05,2.4189]
[1778016879070,52.46,81290.18,1.1,-0.01956,2e-05,2.42083]
[1778016881084,52.46,81277.62,1.1,-0.01979,2e-05,2.44417]
[1778016886119,52.46,81276.41,1.1,-0.01981,2e-05,2.44667]
[1778016886950,52.46,81276.41,1.1,-0.01981,2e-05,2.44667]
[1778016887126,52.46,81276.56,1.1,-0.01981,2e-05,2.44644]
[1778016892161,52.46,81272.31,1.1,-0.01989,2e-05,2.45457]
[1778016897197,52.46,81274.6,1.1,-0.01985,2e-05,2.45052]
[1778016901850,52.46,81277.94,1.1,-0.01979,2e-05,2.44449]
[1778016902322,52.46,81277.94,1.1,-0.01979,2e-05,2.44449]
[1778016903072,52.46,81278.5,1.1,-0.01978,2e-05,2.44349]
[1778016903239,52.46,81278.5,1.1,-0.01978,2e-05,2.44354]
[1778016908280,52.47,81275.4,1.1,-0.01984,2e-05,2.44951]
[1778016913344,52.47,81276.84,1.1,-0.01981,2e-05,2.447]
[1778016913412,52.47,81278.48,1.1,-0.01978,2e-05,2.44401]
[1778016917338,52.46,81292.19,1.1,-0.01953,2e-05,2.41807]
[1778016922372,52.44,81289.12,1.1,-0.01955,2e-05,2.41975]
[1778016927407,52.42,81301.87,1.1,-0.01929,2e-05,2.39254]
[1778016932442,52.4,81298.58,1.1,-0.01929,2e-05,2.39187]
[1778016937477,52.39,81295.29,1.1,-0.01931,2e-05,2.39423]
[1778016942512,52.37,81292.3,1.1,-0.01933,2e-05,2.39606]
[1778016947547,52.35,81291.02,1.1,-0.01932,2e-05,2.39481]
[1778016952583,52.33,81289.95,1.1,-0.0193,2e-05,2.3932]
[1778016957618,52.31,81288.2,1.1,-0.0193,2e-05,2.39287]
[1778016962654,52.29,81287.02,1.1,-0.01929,2e-05,2.39152]
[1778016967689,52.3,81284.15,1.1,-0.01935,2e-05,2.39775]
[1778016973040,52.3,81280.82,1.1,-0.01941,2e-05,2.40461]
[1778016978765,52.31,81280.43,1.1,-0.01943,2e-05,2.40684]
[1778016983801,52.31,81273.82,1.1,-0.01956,2e-05,2.41989]
[1778016990415,52.32,81272.93,1.1,-0.01959,2e-05,2.42248]
[1778016995886,52.32,81273.39,1.1,-0.01956,2e-05,2.41954]
[1778017000485,52.33,81294.21,1.1,-0.0192,2e-05,2.38202]
[1778017005955,52.33,81303.99,1.1,-0.01904,2e-05,2.3656]
[1778017010992,52.34,81312.34,1.1,-0.01891,2e-05,2.35176]
[1778017016026,52.35,81326.8,1.1,-0.01867,2e-05,2.3272]
[1778017021060,52.36,81332.66,1.1,-0.01859,2e-05,2.31827]
[1778017026095,52.36,81333.13,1.1,-0.01859,2e-05,2.319]
[1778017031130,52.37,81341.8,1.1,-0.01846,2e-05,2.30513]
[1778017035533,52.38,81363.1,1.1,-0.01812,2e-05,2.26887]
[1778017041200,52.39,81367.05,1.1,-0.01807,2e-05,2.26413]
[1778017046235,52.4,81368.4,1.1,-0.01807,2e-05,2.26366]
[1778017051270,52.41,81377.66,1.1,-0.01791,2e-05,2.24647]
[1778017056305,52.42,81386.96,1.1,-0.01777,2e-05,2.23241]
[1778017061340,52.43,81380.36,1.1,-0.0179,2e-05,2.24584]
[1778017066375,52.44,81379.93,1.1,-0.01793,2e-05,2.24855]
[1778017071410,52.45,81381.95,1.1,-0.01791,2e-05,2.24696]
[1778017076446,52.46,81391.49,1.1,-0.01777,2e-05,2.2324]
[1778017081481,52.47,81401.71,1.1,-0.01762,2e-05,2.21609]
[1778017082487,52.47,81385.36,1.1,-0.01789,2e-05,2.24475]
[1778017087522,52.48,81384.95,1.1,-0.01791,2e-05,2.2474]
[1778017092557,52.49,81388.21,1.1,-0.01788,2e-05,2.24366]
[1778017097593,52.5,81391.29,1.1,-0.01785,2e-05,2.24021]
[1778017102627,52.51,81393.75,1.1,-0.01782,2e-05,2.23783]
[1778017107661,52.53,81399.27,1.1,-0.01775,2e-05,2.23017]
[1778017113706,52.54,81397.2,1.1,-0.01778,2e-05,2.23314]
[1778017118741,52.55,81394.33,1.1,-0.01785,2e-05,2.24002]
[1778017123775,52.56,81396.99,1.1,-0.01782,2e-05,2.23732]
[1778017127803,52.57,81415.67,1.1,-0.01753,2e-05,2.20683]
[1778017132840,52.58,81419.29,1.1,-0.0175,2e-05,2.20294]
[1778017137874,52.59,81407.34,1.1,-0.01771,2e-05,2.22604]
[1778017142908,52.61,81404.22,1.1,-0.01778,2e-05,2.23356]
[1778017147945,52.62,81391.86,1.1,-0.01801,2e-05,2.25699]
[1778017152981,52.63,81380.82,1.1,-0.01821,2e-05,2.27808]
[1778017158017,52.64,81378.86,1.1,-0.01826,2e-05,2.28324]
[1778017163051,52.64,81381.61,1.1,-0.01823,2e-05,2.28013]
[1778017168096,52.65,81384.91,1.1,-0.01819,2e-05,2.27615]
[1778017173125,52.66,81385.3,1.1,-0.01818,2e-05,2.2743]
[1778017178156,52.67,81383.85,1.1,-0.01822,2e-05,2.27861]
[1778017183191,52.68,81377.23,1.1,-0.01834,2e-05,2.29193]
[1778017188228,52.69,81376.3,1.1,-0.01837,2e-05,2.29514]
[1778017193262,52.7,81377.66,1.1,-0.01837,2e-05,2.29429]
[1778017198297,52.71,81378.68,1.1,-0.01836,2e-05,2.29401]
[1778017202334,52.71,81349.78,1.1,-0.01886,2e-05,2.3464]
[1778017205351,52.72,81362.35,1.1,-0.01866,2e-05,2.32463]
[1778017210386,52.72,81364.61,1.1,-0.01863,2e-05,2.3219]
[1778017215422,52.73,81366.72,1.1,-0.01861,2e-05,2.31944]
[1778017220457,52.73,81375.77,1.1,-0.01845,2e-05,2.30306]
[1778017225492,52.72,81361.02,1.1,-0.01868,2e-05,2.32712]
[1778017230528,52.71,81361.01,1.1,-0.01867,2e-05,2.32569]
[1778017235563,52.7,81349.42,1.1,-0.01883,2e-05,2.34174]
[1778017240599,52.68,81344.98,1.1,-0.01887,2e-05,2.34622]
[1778017245633,52.66,81339.55,1.1,-0.01893,2e-05,2.35242]
[1778017250669,52.65,81331.17,1.1,-0.01904,2e-05,2.36389]
[1778017256712,52.65,81321.72,1.1,-0.0192,2e-05,2.38094]
[1778017261747,52.64,81320.67,1.1,-0.01921,2e-05,2.38175]
[1778017266780,52.64,81333.01,1.1,-0.019,2e-05,2.35932]
[1778017271817,52.62,81346.46,1.1,-0.01873,2e-05,2.33179]
[1778017276857,52.6,81354.45,1.1,-0.01857,2e-05,2.3144]
[1778017281897,52.59,81358.89,1.1,-0.01846,2e-05,2.30348]
[1778017286926,52.57,81362.59,1.1,-0.01837,2e-05,2.29395]
[1778017291962,52.56,81363.69,1.1,-0.0183,2e-05,2.28612]
[1778017296998,52.54,81356.64,1.1,-0.01839,2e-05,2.29558]
[1778017302034,52.52,81355.65,1.1,-0.01838,2e-05,2.29426]
[1778017307069,52.5,81356.32,1.1,-0.01834,2e-05,2.28941]
[1778017312790,52.49,81357.33,1.1,-0.01829,2e-05,2.2846]
[1778017318149,52.47,81358.06,1.1,-0.01824,2e-05,2.27973]
[1778017323182,52.45,81358.12,1.1,-0.01822,2e-05,2.27666]
[1778017328221,52.44,81358.76,1.1,-0.01818,2e-05,2.27261]
[1778017333253,52.42,81351.49,1.1,-0.01827,2e-05,2.28243]
[1778017338288,52.41,81350.07,1.1,-0.01827,2e-05,2.282]
[1778017343363,52.39,81346.86,1.1,-0.0183,2e-05,2.28533]
[1778017343425,52.39,81347.69,1.1,-0.01828,2e-05,2.28328]
[1778017344404,52.39,81347.69,1.1,-0.01828,2e-05,2.28328]
[1778017344433,52.39,81353.28,1.1,-0.01818,2e-05,2.27287]
[1778017350371,52.37,81365.72,1.1,-0.01794,2e-05,2.2479]
[1778017355407,52.36,81368.22,1.1,-0.01786,2e-05,2.23816]
[1778017359802,52.35,81374.71,1.1,-0.01774,2e-05,2.22547]
[1778017359882,52.35,81381.65,1.1,-0.01762,2e-05,2.21304]
[1778017360170,52.35,81381.65,1.1,-0.01762,2e-05,2.21304]
[1778017360866,52.35,81381.65,1.1,-0.01762,2e-05,2.21304]
[1778017360916,52.34,81376.61,1.1,-0.0177,2e-05,2.22127]
[1778017366483,52.33,81364.68,1.1,-0.01787,2e-05,2.2391]
[1778017371134,52.32,81365.02,1.1,-0.01785,2e-05,2.23754]
[1778017371519,52.32,81363.96,1.1,-0.01786,2e-05,2.23794]
[1778017377560,52.3,81363.85,1.1,-0.01783,2e-05,2.23526]
[1778017380415,52.29,81363.43,1.1,-0.01783,2e-05,2.23503]
[1778017380582,52.29,81362.92,1.1,-0.01783,2e-05,2.23544]
[1778017381209,52.29,81362.92,1.1,-0.01783,2e-05,2.23544]
[1778017381589,52.29,81360.28,1.1,-0.01787,2e-05,2.23956]
[1778017382461,52.29,81360.28,1.1,-0.01787,2e-05,2.23956]
[1778017382596,52.29,81356.41,1.1,-0.01793,2e-05,2.24581]
[1778017384609,52.28,81341.94,1.1,-0.01816,2e-05,2.27015]
[1778017389644,52.27,81333.19,1.1,-0.01829,2e-05,2.28287]
[1778017393673,52.26,81320.28,1.1,-0.01848,2e-05,2.3035]
[1778017398707,52.24,81323.6,1.1,-0.0184,2e-05,2.29476]
[1778017403741,52.23,81333.99,1.1,-0.0182,2e-05,2.27372]
[1778017408778,52.21,81334.42,1.1,-0.01817,2e-05,2.2704]
[1778017411799,52.2,81346.62,1.1,-0.01793,2e-05,2.24463]
[1778017415827,52.2,81359.79,1.1,-0.01769,2e-05,2.21995]
[1778017420862,52.18,81363.46,1.1,-0.01761,2e-05,2.21148]
[1778017425897,52.17,81346.38,1.1,-0.01788,2e-05,2.23899]
[1778017430936,52.16,81339.33,1.1,-0.01797,2e-05,2.24887]
[1778017435966,52.15,81333.74,1.1,-0.01804,2e-05,2.25616]
[1778017441002,52.13,81337.34,1.1,-0.01796,2e-05,2.24732]
[1778017446037,52.12,81335.77,1.1,-0.01796,2e-05,2.24771]
[1778017451072,52.11,81327.98,1.1,-0.01807,2e-05,2.25903]
[1778017456107,52.09,81325.41,1.1,-0.01809,2e-05,2.26116]
[1778017461142,52.08,81317.85,1.1,-0.01819,2e-05,2.27203]
[1778017467184,52.07,81316.9,1.1,-0.01818,2e-05,2.27074]
[1778017472219,52.05,81319.26,1.1,-0.01809,2e-05,2.26076]
[1778017481282,52.03,81318.78,1.1,-0.01806,2e-05,2.25743]
[1778017486317,52.02,81318.08,1.1,-0.01805,2e-05,2.25639]
[1778017491352,52.0,81319.1,1.1,-0.01801,2e-05,2.25236]
[1778017497396,51.99,81318.88,1.1,-0.01799,2e-05,2.2501]
[1778017502431,51.98,81316.81,1.1,-0.01801,2e-05,2.25154]
[1778017507466,51.97,81306.77,1.1,-0.01815,2e-05,2.26704]
[1778017512502,51.95,81302.76,1.1,-0.0182,2e-05,2.27177]
[1778017520557,51.93,81301.73,1.1,-0.01818,2e-05,2.26982]
[1778017525594,51.92,81303.09,1.1,-0.01814,2e-05,2.26506]
[1778017530629,51.91,81316.79,1.1,-0.01789,2e-05,2.2387]
[1778017534658,51.9,81327.16,1.1,-0.01768,2e-05,2.21611]
[1778017535953,51.9,81327.16,1.1,-0.01768,2e-05,2.21611]
[1778017536035,51.9,81330.04,1.1,-0.01763,2e-05,2.21074]
[1778017538685,51.89,81344.35,1.1,-0.01738,2e-05,2.18494]
[1778017541085,51.89,81343.7,1.1,-0.01739,2e-05,2.18575]
[1778017541183,51.89,81309.79,1.1,-0.01795,2e-05,2.24443]
[1778017546061,51.88,81304.29,1.1,-0.01802,2e-05,2.25243]
[1778017546158,51.88,81330.07,1.1,-0.01759,2e-05,2.20691]
[1778017551778,51.85,81326.01,1.1,-0.0176,2e-05,2.20817]
[1778017553934,51.85,81321.89,1.1,-0.01767,2e-05,2.21498]
[1778017553958,51.83,81317.32,1.1,-0.01771,2e-05,2.21934]
[1778017554689,51.83,81317.32,1.1,-0.01771,2e-05,2.21934]
[1778017554798,51.82,81317.32,1.1,-0.01771,2e-05,2.21895]
[1778017556057,51.82,81317.32,1.1,-0.01771,2e-05,2.21895]
[1778017558825,51.8,81332.88,1.1,-0.01741,2e-05,2.18729]
[1778017563864,51.77,81320.62,1.1,-0.01756,2e-05,2.20388]
[1778017567612,51.72,81327.16,1.1,-0.01736,2e-05,2.18243]
[1778017567892,51.72,81329.71,1.1,-0.01732,2e-05,2.17773]
[1778017572927,51.71,81324.91,1.1,-0.01738,2e-05,2.1846]
[1778017574943,51.71,81341.15,1.1,-0.01711,2e-05,2.15613]
[1778017576955,51.7,81328.08,1.1,-0.01732,2e-05,2.17805]
[1778017581990,51.7,81329.56,1.1,-0.01728,2e-05,2.17404]
[1778017584010,51.69,81346.43,1.1,-0.01701,2e-05,2.14461]
[1778017589039,51.69,81356.54,1.1,-0.01684,2e-05,2.12644]
[1778017594076,51.68,81361.52,1.1,-0.01673,2e-05,2.11417]
[1778017599111,51.68,81373.11,1.1,-0.01654,2e-05,2.09386]
[1778017604146,51.67,81373.38,1.1,-0.01652,2e-05,2.0926]
[1778017609180,51.67,81367.3,1.1,-0.01661,2e-05,2.10196]
[1778017614217,51.66,81366.86,1.1,-0.01661,2e-05,2.10179]
[1778017619251,51.66,81365.76,1.1,-0.01662,2e-05,2.1027]
[1778017624286,51.65,81367.92,1.1,-0.01658,2e-05,2.09813]
[1778017629321,51.65,81368.7,1.1,-0.01656,2e-05,2.09589]
[1778017635363,51.64,81369.89,1.1,-0.01653,2e-05,2.09278]
[1778017640398,51.64,81367.49,1.1,-0.01656,2e-05,2.09588]
[1778017645436,51.63,81368.3,1.1,-0.01653,2e-05,2.0934]
[1778017651478,51.62,81367.57,1.1,-0.01651,2e-05,2.09079]
[1778017653607,51.62,81393.69,1.1,-0.01611,2e-05,2.0472]
[1778017658783,51.62,81400.21,1.1,-0.016,2e-05,2.03627]
[1778017665293,51.62,81392.13,1.1,-0.01612,2e-05,2.04898]
[1778017670613,51.62,81387.02,1.1,-0.0162,2e-05,2.0568]
[1778017673635,51.61,81402.22,1.1,-0.01596,2e-05,2.03156]
[1778017678669,51.61,81398.79,1.1,-0.01601,2e-05,2.03691]
[1778017683707,51.61,81393.86,1.1,-0.01608,2e-05,2.04459]
[1778017688740,51.61,81401.69,1.1,-0.01596,2e-05,2.03134]
[1778017693775,51.61,81389.91,1.1,-0.01614,2e-05,2.05041]
[1778017698811,51.6,81388.53,1.1,-0.01615,2e-05,2.05225]
[1778017703845,51.6,81382.21,1.1,-0.01625,2e-05,2.06223]
[1778017704498,51.6,81382.21,1.1,-0.01625,2e-05,2.06223]
[1778017704563,51.6,81382.0,1.1,-0.01625,2e-05,2.06248]
[1778017706308,51.6,81382.0,1.1,-0.01625,2e-05,2.06248]
[1778017706344,51.6,81382.0,1.1,-0.01625,2e-05,2.06238]
[1778017712907,51.6,81379.59,1.1,-0.01626,2e-05,2.06289]
[1778017717944,51.59,81372.17,1.1,-0.01637,2e-05,2.0747]
[1778017721971,51.58,81359.49,1.1,-0.01655,2e-05,2.09393]
[1778017727006,51.58,81367.64,1.1,-0.01641,2e-05,2.07956]
[1778017732042,51.57,81378.09,1.1,-0.01624,2e-05,2.06043]
[1778017734164,51.57,81378.19,1.1,-0.01623,2e-05,2.06017]
[1778017734215,51.57,81374.72,1.1,-0.01629,2e-05,2.06583]
[1778017736277,51.57,81374.72,1.1,-0.01628,2e-05,2.06573]
[1778017736372,51.57,81374.58,1.1,-0.01629,2e-05,2.06586]
[1778017737069,51.57,81374.58,1.1,-0.01629,2e-05,2.06586]
[1778017737099,51.57,81374.67,1.1,-0.01628,2e-05,2.0656]
[1778017737665,51.57,81374.67,1.1,-0.01628,2e-05,2.0656]
[1778017738084,51.57,81374.67,1.1,-0.01628,2e-05,2.0655]
[1778017738774,51.57,81374.67,1.1,-0.01628,2e-05,2.0655]
[1778017739092,51.57,81374.74,1.1,-0.01628,2e-05,2.06528]
[1778017739897,51.57,81374.74,1.1,-0.01628,2e-05,2.06528]
[1778017740098,51.56,81373.33,1.1,-0.0163,2e-05,2.06751]
[1778017745134,51.56,81370.45,1.1,-0.01634,2e-05,2.07174]
[1778017745862,51.56,81370.45,1.1,-0.01634,2e-05,2.07174]
[1778017746139,51.56,81376.45,1.1,-0.01625,2e-05,2.06165]
[1778017751177,51.56,81379.47,1.1,-0.0162,2e-05,2.05616]
[1778017756216,51.56,81374.02,1.1,-0.01628,2e-05,2.06468]
[1778017758431,51.55,81372.79,1.1,-0.01629,2e-05,2.06661]
[1778017758478,51.55,81373.3,1.1,-0.01628,2e-05,2.06564]
[1778017764271,51.55,81375.12,1.1,-0.01625,2e-05,2.06193]
[1778017766142,51.55,81377.48,1.1,-0.01621,2e-05,2.05791]
[1778017766285,51.55,81380.01,1.1,-0.01617,2e-05,2.05361]
[1778017767110,51.55,81380.01,1.1,-0.01617,2e-05,2.05361]
[1778017767292,51.55,81384.16,1.1,-0.01611,2e-05,2.04667]
[1778017770899,51.55,81383.63,1.1,-0.01611,2e-05,2.04728]
[1778017771519,51.55,81383.63,1.1,-0.01611,2e-05,2.04728]
[1778017771329,51.55,81386.59,1.1,-0.01605,2e-05,2.03957]
[1778017772328,51.55,81387.17,1.1,-0.01604,2e-05,2.03854]
[1778017776037,51.54,81384.49,1.1,-0.01608,2e-05,2.04272]
[1778017776356,51.54,81384.03,1.1,-0.01608,2e-05,2.0434]
[1778017781390,51.54,81384.95,1.1,-0.01606,2e-05,2.04153]
[1778017786425,51.54,81384.13,1.1,-0.01607,2e-05,2.04252]
[1778017791460,51.54,81383.22,1.1,-0.01608,2e-05,2.04367]
[1778017796496,51.54,81382.25,1.1,-0.0161,2e-05,2.04492]
[1778017801530,51.53,81386.23,1.1,-0.01603,2e-05,2.03804]
[1778017806565,51.53,81385.67,1.1,-0.01604,2e-05,2.0387]
[1778017807201,51.53,81385.67,1.1,-0.01604,2e-05,2.0387]
[1778017807573,51.53,81385.19,1.1,-0.01605,2e-05,2.03944]
[1778017808271,51.53,81385.19,1.1,-0.01605,2e-05,2.03944]
[1778017808581,51.53,81387.03,1.1,-0.01602,2e-05,2.03637]
[1778017813624,51.53,81396.1,1.1,-0.01588,2e-05,2.02138]
[1778017814012,51.53,81396.1,1.1,-0.01588,2e-05,2.02138]
[1778017814633,51.53,81397.88,1.1,-0.01585,2e-05,2.01848]
[1778017817226,51.53,81405.94,1.1,-0.01573,2e-05,2.0054]
[1778017817648,51.53,81405.55,1.1,-0.01573,2e-05,2.00604]
[1778017820668,51.53,81391.33,1.1,-0.01595,2e-05,2.02923]
[1778017826424,51.53,81391.6,1.1,-0.01594,2e-05,2.02863]
[1778017831744,51.53,81390.93,1.1,-0.01593,2e-05,2.02675]
[1778017836779,51.53,81389.26,1.1,-0.01596,2e-05,2.0293]
[1778017841816,51.53,81386.94,1.1,-0.01599,2e-05,2.03291]
[1778017846850,51.53,81385.23,1.1,-0.01601,2e-05,2.03554]
[1778017851887,51.53,81394.01,1.1,-0.01588,2e-05,2.02099]
[1778017856921,51.52,81382.29,1.1,-0.01606,2e-05,2.03991]
[1778017861956,51.52,81381.29,1.1,-0.01607,2e-05,2.0412]
[1778017863656,51.52,81381.29,1.1,-0.01607,2e-05,2.0412]
[1778017863674,51.52,81393.05,1.1,-0.01589,2e-05,2.02185]
[1778017867998,51.52,81409.87,1.1,-0.01563,1e-05,1.99438]
[1778017873033,51.52,81408.92,1.1,-0.01565,1e-05,1.99582]
[1778017879077,51.52,81407.84,1.1,-0.01566,2e-05,1.99749]
[1778017886124,51.52,81406.26,1.1,-0.01568,2e-05,1.99997]
[1778017891158,51.52,81405.79,1.1,-0.01567,2e-05,1.99802]
[1778017896195,51.52,81399.77,1.1,-0.01576,2e-05,2.00773]
[1778017897872,51.52,81398.59,1.1,-0.01578,2e-05,2.00962]
[1778017898379,51.52,81398.59,1.1,-0.01578,2e-05,2.00962]
[1778017906266,51.52,81400.69,1.1,-0.01574,2e-05,2.00596]
[1778017911300,51.52,81407.65,1.1,-0.01564,1e-05,1.9946]
[1778017916337,51.52,81423.85,1.1,-0.0154,1e-05,1.96861]
[1778017921372,51.52,81422.37,1.1,-0.01542,1e-05,1.97116]
[1778017926407,51.52,81420.15,1.1,-0.01546,1e-05,1.9749]
[1778017931443,51.52,81420.37,1.1,-0.01545,1e-05,1.97469]
[1778017936477,51.52,81422.57,1.1,-0.01542,1e-05,1.97133]
[1778017942519,51.52,81429.12,1.1,-0.01533,1e-05,1.96114]
[1778017947554,51.52,81433.1,1.1,-0.01527,1e-05,1.95511]
[1778017952589,51.53,81430.27,1.1,-0.0153,1e-05,1.95725]
[1778017957625,51.53,81431.31,1.1,-0.01528,1e-05,1.95586]
[1778017962660,51.53,81419.52,1.1,-0.01546,1e-05,1.97494]
[1778017968703,51.53,81411.22,1.1,-0.01559,1e-05,1.98834]
[1778017973737,51.53,81424.65,1.1,-0.01539,1e-05,1.9668]
[1778017978777,51.53,81428.01,1.1,-0.01534,1e-05,1.96166]
[1778017983806,51.53,81432.74,1.1,-0.01527,1e-05,1.95434]
[1778017986828,51.53,81418.92,1.1,-0.01548,1e-05,1.97647]
[1778017992870,51.53,81414.3,1.1,-0.01554,1e-05,1.98392]
[1778017997905,51.53,81406.11,1.1,-0.01567,2e-05,1.99709]
[1778018002941,51.53,81407.83,1.1,-0.01564,1e-05,1.99426]
[1778018007974,51.53,81409.67,1.1,-0.01561,1e-05,1.99129]
[1778018013010,51.53,81408.73,1.1,-0.01561,1e-05,1.99012]
[1778018015025,51.53,81423.42,1.1,-0.01539,1e-05,1.96657]
[1778018020061,51.53,81427.19,1.1,-0.01534,1e-05,1.96082]
[1778018025095,51.54,81433.52,1.1,-0.01525,1e-05,1.95108]
[1778018031873,51.54,81434.45,1.1,-0.01524,1e-05,1.95002]
[1778018037178,51.54,81445.48,1.1,-0.01508,1e-05,1.9331]
[1778018042213,51.54,81446.35,1.1,-0.01507,1e-05,1.93224]
[1778018047248,51.55,81436.14,1.1,-0.01522,1e-05,1.94881]
[1778018051281,51.55,81451.18,1.1,-0.01501,1e-05,1.92538]
[1778018056311,51.55,81457.92,1.1,-0.01492,1e-05,1.9154]
[1778018061346,51.56,81454.87,1.1,-0.01497,1e-05,1.92076]
[1778018066382,51.56,81452.46,1.1,-0.015,1e-05,1.92509]
[1778018071417,51.56,81452.28,1.1,-0.01499,1e-05,1.92321]
[1778018076454,51.56,81446.71,1.1,-0.01508,1e-05,1.9324]
[1778018081489,51.57,81447.77,1.1,-0.01506,1e-05,1.93113]
[1778018086524,51.57,81449.44,1.1,-0.01504,1e-05,1.92889]
[1778018091564,51.57,81452.16,1.1,-0.01501,1e-05,1.92501]
[1778018096599,51.57,81452.72,1.1,-0.015,1e-05,1.92452]
[1778018101635,51.58,81453.26,1.1,-0.015,1e-05,1.92406]
[1778018107679,51.58,81454.75,1.1,-0.01498,1e-05,1.92221]
[1778018112711,51.58,81444.55,1.1,-0.01513,1e-05,1.93861]
[1778018117746,51.58,81444.01,1.1,-0.01514,1e-05,1.93971]
[1778018126811,51.58,81444.18,1.1,-0.01515,1e-05,1.93987]
[1778018131844,51.59,81446.95,1.1,-0.01509,1e-05,1.93306]
[1778018136883,51.59,81464.6,1.1,-0.01484,1e-05,1.9057]
[1778018141918,51.59,81464.96,1.1,-0.01483,1e-05,1.90564]
[1778018147961,51.59,81463.48,1.1,-0.01486,1e-05,1.90856]
[1778018152997,51.6,81462.93,1.1,-0.01487,1e-05,1.90993]
[1778018158031,51.6,81462.73,1.1,-0.01488,1e-05,1.91076]
[1778018163066,51.6,81469.66,1.1,-0.01479,1e-05,1.90052]
[1778018166087,51.6,81456.16,1.1,-0.01498,1e-05,1.92202]
[1778018171122,51.61,81447.01,1.1,-0.01512,1e-05,1.93677]
[1778018176157,51.61,81442.98,1.1,-0.01518,1e-05,1.94348]
[1778018182925,51.61,81444.17,1.1,-0.01517,1e-05,1.94194]
[1778018188241,51.61,81443.54,1.1,-0.01518,1e-05,1.94324]
[1778018193276,51.61,81440.36,1.1,-0.01521,1e-05,1.94582]
[1778018198310,51.61,81430.15,1.1,-0.01536,1e-05,1.96216]
[1778018204353,51.61,81429.04,1.1,-0.01538,1e-05,1.96396]
[1778018209388,51.61,81430.63,1.1,-0.01535,1e-05,1.96144]
[1778018214424,51.62,81428.74,1.1,-0.01538,1e-05,1.96448]
[1778018220484,51.62,81428.25,1.1,-0.01539,1e-05,1.9653]
[1778018226526,51.62,81428.18,1.1,-0.01539,1e-05,1.96543]
[1778018232568,51.62,81427.17,1.1,-0.01541,1e-05,1.96708]
[1778018237603,51.62,81439.96,1.1,-0.01522,1e-05,1.94679]
[1778018243645,51.62,81439.01,1.1,-0.01523,1e-05,1.94848]
[1778018248680,51.62,81441.78,1.1,-0.01519,1e-05,1.94424]
[1778018258750,51.62,81441.96,1.1,-0.01517,1e-05,1.94156]
[1778018265799,51.62,81443.01,1.1,-0.01516,1e-05,1.94011]
[1778018272848,51.62,81445.85,1.1,-0.01512,1e-05,1.93586]
[1778018280904,51.62,81443.44,1.1,-0.01516,1e-05,1.93995]
[1778018285939,51.62,81441.43,1.1,-0.01519,1e-05,1.9433]
[1778018290976,51.63,81432.63,1.1,-0.01532,1e-05,1.95735]
[1778018296011,51.63,81428.92,1.1,-0.01537,1e-05,1.96327]
[1778018301045,51.63,81425.19,1.1,-0.01543,1e-05,1.96924]
[1778018306080,51.63,81420.61,1.1,-0.0155,1e-05,1.97656]
[1778018311117,51.62,81418.42,1.1,-0.01551,1e-05,1.9773]
[1778018316160,51.62,81416.62,1.1,-0.01554,1e-05,1.98011]
[1778018321190,51.62,81411.57,1.1,-0.01561,1e-05,1.9881]
[1778018326224,51.62,81405.45,1.1,-0.0157,2e-05,1.99781]
[1778018331260,51.62,81398.78,1.1,-0.0158,2e-05,2.00844]
[1778018336295,51.62,81390.63,1.1,-0.01592,2e-05,2.02128]
[1778018341330,51.62,81388.39,1.1,-0.01595,2e-05,2.02455]
[1778018346364,51.62,81394.37,1.1,-0.01586,2e-05,2.0145]
[1778018352406,51.61,81392.55,1.1,-0.01588,2e-05,2.01716]
[1778018357441,51.61,81392.37,1.1,-0.01588,2e-05,2.0172]
[1778018364190,51.61,81388.39,1.1,-0.01594,2e-05,2.02339]
[1778018370534,51.61,81386.32,1.1,-0.01597,2e-05,2.02641]
[1778018375569,51.61,81377.07,1.1,-0.01608,2e-05,2.03853]
[1778018382617,51.6,81377.28,1.1,-0.01608,2e-05,2.03769]
[1778018387654,51.6,81377.46,1.1,-0.01607,2e-05,2.03705]
[1778018390674,51.6,81352.11,1.1,-0.01646,2e-05,2.07879]
[1778018395709,51.6,81352.37,1.1,-0.01645,2e-05,2.07763]
[1778018401261,51.59,81362.36,1.1,-0.01629,2e-05,2.06043]
[1778018402775,51.59,81402.67,1.1,-0.01567,2e-05,1.99399]
[1778018404352,51.59,81435.49,1.1,-0.01518,1e-05,1.94151]
[1778018409825,51.59,81433.38,1.1,-0.01522,1e-05,1.94515]
[1778018413850,51.59,81450.15,1.1,-0.01498,1e-05,1.91894]
[1778018418885,51.6,81459.69,1.1,-0.01484,1e-05,1.9046]
[1778018423920,51.6,81458.53,1.1,-0.01487,1e-05,1.9071]
[1778018428955,51.6,81460.29,1.1,-0.01485,1e-05,1.90493]
[1778018433990,51.61,81462.12,1.1,-0.01481,1e-05,1.90006]
[1778018439025,51.61,81470.77,1.1,-0.01469,1e-05,1.88736]
[1778018444060,51.62,81467.61,1.1,-0.01474,1e-05,1.89304]
[1778018448088,51.62,81454.25,1.1,-0.01494,1e-05,1.91438]
[1778018453123,51.62,81451.41,1.1,-0.01498,1e-05,1.91938]
[1778018458157,51.63,81447.19,1.1,-0.01505,1e-05,1.92648]
[1778018463194,51.63,81443.05,1.1,-0.01511,1e-05,1.93342]
[1778018468228,51.63,81445.55,1.1,-0.01508,1e-05,1.92986]
[1778018472256,51.63,81422.4,1.1,-0.01542,1e-05,1.96677]
[1778018477291,51.63,81416.5,1.1,-0.01551,1e-05,1.9762]
[1778018482326,51.63,81417.33,1.1,-0.0155,1e-05,1.97486]
[1778018486354,51.63,81402.12,1.1,-0.01572,2e-05,1.99927]
[1778018491393,51.63,81400.24,1.1,-0.01573,2e-05,1.99938]
[1778018496428,51.63,81410.1,1.1,-0.01558,1e-05,1.9833]
[1778018501462,51.63,81415.12,1.1,-0.0155,1e-05,1.97529]
[1778018504898,51.63,81435.86,1.1,-0.0152,1e-05,1.94235]
[1778018506497,51.63,81460.04,1.1,-0.01485,1e-05,1.90452]
[1778018511535,51.63,81455.01,1.1,-0.01493,1e-05,1.913]
[1778018516567,51.64,81457.06,1.1,-0.0149,1e-05,1.91036]
[1778018521602,51.64,81458.17,1.1,-0.01489,1e-05,1.9092]
[1778018526637,51.64,81453.34,1.1,-0.01497,1e-05,1.91731]
[1778018531671,51.65,81445.98,1.1,-0.01508,1e-05,1.92927]
[1778018536706,51.65,81454.66,1.1,-0.01496,1e-05,1.91601]
[1778018541742,51.65,81462.66,1.1,-0.01485,1e-05,1.90404]
[1778018545469,51.65,81482.37,1.1,-0.01457,1e-05,1.87405]
[1778018550807,51.66,81476.9,1.1,-0.01465,1e-05,1.88322]
[1778018555841,51.66,81477.06,1.1,-0.01464,1e-05,1.8811]
[1778018560877,51.67,81478.47,1.1,-0.01463,1e-05,1.87969]
[1778018562979,51.67,81497.6,1.1,-0.01436,1e-05,1.85071]
[1778018568934,51.68,81517.37,1.1,-0.0141,1e-05,1.82206]
[1778018569952,51.68,81532.67,1.1,-0.01389,1e-05,1.79945]
[1778018574977,51.69,81525.6,1.1,-0.014,1e-05,1.81141]
[1778018580017,51.7,81525.17,1.1,-0.01402,1e-05,1.81343]
[1778018585054,51.72,81532.4,1.1,-0.01396,1e-05,1.80689]
[1778018590086,51.76,81535.93,1.1,-0.01397,1e-05,1.80781]
[1778018595120,51.78,81546.12,1.1,-0.01387,1e-05,1.79687]
[1778018600156,51.79,81546.88,1.1,-0.01387,1e-05,1.7972]
[1778018604184,51.8,81533.81,1.1,-0.01406,1e-05,1.81771]
[1778018609219,51.81,81531.13,1.1,-0.0141,1e-05,1.82299]
[1778018614254,51.81,81528.03,1.1,-0.01414,1e-05,1.82632]
[1778018618282,51.82,81547.87,1.1,-0.01388,1e-05,1.79777]
[1778018623318,51.84,81548.17,1.1,-0.01391,1e-05,1.80144]
[1778018625331,51.88,81561.65,1.1,-0.01379,1e-05,1.78766]
[1778018630366,51.91,81563.56,1.1,-0.0138,1e-05,1.78918]
[1778018635403,51.93,81561.72,1.1,-0.01386,1e-05,1.79605]
[1778018640438,51.94,81560.57,1.1,-0.01389,1e-05,1.79919]
[1778018644467,51.98,81542.61,1.1,-0.01419,1e-05,1.8318]
[1778018649501,51.98,81541.08,1.1,-0.01422,1e-05,1.83521]
[1778018651518,52.0,81515.57,1.1,-0.01459,1e-05,1.87619]
[1778018655546,52.0,81502.99,1.1,-0.01477,1e-05,1.89598]
[1778018661587,52.01,81513.14,1.1,-0.01464,1e-05,1.88116]
[1778018666623,52.01,81516.82,1.1,-0.01459,1e-05,1.87622]
[1778018671658,52.01,81518.0,1.1,-0.01456,1e-05,1.87249]
[1778018674679,52.02,81504.56,1.1,-0.01475,1e-05,1.89349]
[1778018679715,52.02,81489.17,1.1,-0.01498,1e-05,1.91767]
[1778018686477,52.02,81495.12,1.1,-0.0149,1e-05,1.9089]
[1778018692809,52.02,81486.33,1.1,-0.01502,1e-05,1.92286]
[1778018698849,52.02,81481.1,1.1,-0.0151,1e-05,1.93126]
[1778018704891,52.03,81478.22,1.1,-0.01515,1e-05,1.93597]
[1778018710933,52.03,81472.48,1.1,-0.01523,1e-05,1.94514]
[1778018712947,52.03,81460.08,1.1,-0.01541,1e-05,1.96474]
[1778018717982,52.03,81464.69,1.1,-0.01534,1e-05,1.95743]
[1778018723017,52.03,81474.46,1.1,-0.0152,1e-05,1.94214]
[1778018723868,52.03,81474.46,1.1,-0.0152,1e-05,1.94214]
[1778018724026,52.03,81474.73,1.1,-0.0152,1e-05,1.94175]
[1778018725696,52.03,81475.68,1.1,-0.01519,1e-05,1.94029]
[1778018726040,52.03,81475.57,1.1,-0.01519,1e-05,1.9405]
[1778018727078,52.03,81475.57,1.1,-0.01519,1e-05,1.9405]
[1778018727167,52.03,81478.83,1.1,-0.01514,1e-05,1.93543]
[1778018728452,52.03,81478.83,1.1,-0.01514,1e-05,1.93543]
[1778018728455,52.03,81477.37,1.1,-0.01516,1e-05,1.9378]
[1778018729104,52.03,81477.37,1.1,-0.01516,1e-05,1.9378]
[1778018729121,52.03,81477.53,1.1,-0.01516,1e-05,1.93755]
[1778018729822,52.03,81477.53,1.1,-0.01516,1e-05,1.93755]
[1778018730066,52.03,81477.53,1.1,-0.01516,1e-05,1.93759]
[1778018735102,52.03,81479.75,1.1,-0.01511,1e-05,1.93167]
[1778018739507,52.03,81484.14,1.1,-0.01505,1e-05,1.92496]
[1778018739528,52.03,81485.69,1.1,-0.01503,1e-05,1.92265]
[1778018740428,52.03,81485.69,1.1,-0.01503,1e-05,1.92265]
[1778018740488,52.03,81486.37,1.1,-0.01502,1e-05,1.92164]
[1778018746178,52.03,81490.17,1.1,-0.01497,1e-05,1.91602]
[1778018749199,52.03,81503.86,1.1,-0.01477,1e-05,1.89504]
[1778018754235,52.04,81512.39,1.1,-0.01466,1e-05,1.88256]
[1778018759270,52.04,81514.66,1.1,-0.01463,1e-05,1.87969]
[1778018764304,52.05,81509.96,1.1,-0.0147,1e-05,1.88749]
[1778018767892,52.05,81505.13,1.1,-0.01477,1e-05,1.89517]
[1778018768333,52.05,81506.13,1.1,-0.01476,1e-05,1.89372]
[1778018770648,52.05,81505.83,1.1,-0.01477,1e-05,1.89427]
[1778018770729,52.05,81504.79,1.1,-0.01478,1e-05,1.89596]
[1778018772567,52.05,81504.79,1.1,-0.01478,1e-05,1.89605]
[1778018772655,52.05,81503.11,1.1,-0.01481,1e-05,1.89872]
[1778018773190,52.05,81503.11,1.1,-0.01481,1e-05,1.89872]
[1778018773367,52.05,81502.7,1.1,-0.01481,1e-05,1.89944]
[1778018773839,52.05,81502.7,1.1,-0.01481,1e-05,1.89944]
[1778018774201,52.05,81502.7,1.1,-0.01481,1e-05,1.89944]
[1778018776063,52.05,81498.32,1.1,-0.01488,1e-05,1.90636]
[1778018776640,52.05,81498.32,1.1,-0.01488,1e-05,1.90636]
[1778018776388,52.05,81497.55,1.1,-0.01489,1e-05,1.90762]
[1778018776743,52.05,81496.29,1.1,-0.01491,1e-05,1.90957]
[1778018778662,52.05,81496.29,1.1,-0.01491,1e-05,1.90957]
[1778018779329,52.05,81496.29,1.1,-0.01491,1e-05,1.90971]
[1778018779430,52.05,81493.85,1.1,-0.01494,1e-05,1.9135]
[1778018780912,52.05,81493.85,1.1,-0.01494,1e-05,1.91364]
[1778018781553,52.05,81493.85,1.1,-0.01494,1e-05,1.91364]
[1778018781925,52.05,81492.59,1.1,-0.01496,1e-05,1.91566]
[1778018781961,52.05,81492.59,1.1,-0.01496,1e-05,1.91566]
[1778018782431,52.05,81492.59,1.1,-0.01496,1e-05,1.91573]
[1778018783638,52.05,81492.59,1.1,-0.01496,1e-05,1.91573]
[1778018783645,52.05,81473.18,1.1,-0.01524,1e-05,1.94607]
[1778018787840,52.05,81472.99,1.1,-0.01525,1e-05,1.94643]
[1778018788473,52.05,81472.99,1.1,-0.01525,1e-05,1.94646]
[1778018790156,52.05,81472.65,1.1,-0.01525,1e-05,1.94702]
[1778018790488,52.05,81471.91,1.1,-0.01526,1e-05,1.9482]
[1778018791508,52.05,81471.91,1.1,-0.01526,1e-05,1.9482]
[1778018791516,52.05,81471.54,1.1,-0.01525,1e-05,1.94612]
[1778018796529,52.06,81467.1,1.1,-0.01531,1e-05,1.95321]
[1778018801564,52.06,81468.44,1.1,-0.0153,1e-05,1.9512]
[1778018802588,52.06,81468.44,1.1,-0.0153,1e-05,1.9512]
[1778018802675,52.06,81465.89,1.1,-0.01533,1e-05,1.95524]
[1778018806515,52.06,81466.09,1.1,-0.01533,1e-05,1.95496]
[1778018806604,52.06,81465.12,1.1,-0.01534,1e-05,1.9565]
[1778018807126,52.06,81465.12,1.1,-0.01534,1e-05,1.9565]
[1778018807610,52.06,81464.81,1.1,-0.01535,1e-05,1.957]
[1778018812646,52.06,81464.79,1.1,-0.01535,1e-05,1.95709]
[1778018815370,52.06,81464.64,1.1,-0.01535,1e-05,1.95734]
[1778018815669,52.06,81464.49,1.1,-0.01535,1e-05,1.9576]
[1778018818906,52.06,81464.57,1.1,-0.01535,1e-05,1.95751]
[1778018819696,52.06,81464.19,1.1,-0.01536,1e-05,1.95812]
[1778018820705,52.06,81451.01,1.1,-0.01555,1e-05,1.97901]
[1778018825738,52.06,81451.1,1.1,-0.01555,1e-05,1.97873]
[1778018830773,52.06,81451.79,1.1,-0.01554,1e-05,1.97749]
[1778018833608,52.06,81451.81,1.1,-0.01554,1e-05,1.97743]
[1778018833670,52.05,81452.52,1.1,-0.01553,1e-05,1.97625]
[1778018836054,52.05,81453.02,1.1,-0.01552,1e-05,1.9754]
[1778018836815,52.05,81451.8,1.1,-0.01554,1e-05,1.97731]
[1778018841851,52.05,81441.72,1.1,-0.01569,1e-05,1.99316]
[1778018842858,52.05,81423.76,1.1,-0.01595,2e-05,2.02204]
[1778018847893,52.05,81411.1,1.1,-0.01614,2e-05,2.04204]
[1778018848101,52.05,81411.1,1.1,-0.01614,2e-05,2.04204]
[1778018848899,52.05,81409.58,1.1,-0.01616,2e-05,2.04437]
[1778018850047,52.05,81408.51,1.1,-0.01618,2e-05,2.04597]
[1778018850439,52.05,81408.51,1.1,-0.01618,2e-05,2.04597]
[1778018856111,52.04,81407.15,1.1,-0.01617,2e-05,2.04479]
[1778018856212,52.04,81405.34,1.1,-0.0162,2e-05,2.04745]
[1778018861990,52.04,81416.34,1.1,-0.01602,2e-05,2.02861]
[1778018864759,52.04,81416.27,1.1,-0.01602,2e-05,2.0286]
[1778018864839,52.03,81422.6,1.1,-0.01592,2e-05,2.01809]
[1778018865295,52.03,81422.6,1.1,-0.01592,2e-05,2.01809]
[1778018865395,52.03,81421.69,1.1,-0.01594,2e-05,2.01946]
[1778018871057,52.03,81407.81,1.1,-0.01614,2e-05,2.04149]
[1778018876109,52.03,81408.3,1.1,-0.01613,2e-05,2.03998]
[1778018881127,52.02,81410.45,1.1,-0.01609,2e-05,2.03576]
[1778018886160,52.02,81412.12,1.1,-0.01606,2e-05,2.03235]
[1778018889182,52.02,81395.11,1.1,-0.01631,2e-05,2.05979]
[1778018894221,52.01,81388.77,1.1,-0.0164,2e-05,2.06925]
[1778018899255,52.01,81387.05,1.1,-0.01642,2e-05,2.07109]
[1778018904290,52.0,81379.21,1.1,-0.01653,2e-05,2.08305]
[1778018909326,51.99,81376.8,1.1,-0.01656,2e-05,2.08592]
[1778018910485,51.99,81376.8,1.1,-0.01656,2e-05,2.08592]
[1778018910554,51.99,81386.8,1.1,-0.0164,2e-05,2.0689]
[1778018913331,51.99,81393.57,1.1,-0.01627,2e-05,2.05475]
[1778018913387,51.99,81405.36,1.1,-0.01609,2e-05,2.03526]
[1778018915833,51.99,81405.36,1.1,-0.01609,2e-05,2.03512]
[1778018915869,51.99,81403.4,1.1,-0.01612,2e-05,2.03805]
[1778018917205,51.99,81403.4,1.1,-0.01612,2e-05,2.03805]
[1778018917384,51.99,81404.54,1.1,-0.0161,2e-05,2.03605]
[1778018922423,51.98,81413.63,1.1,-0.01595,2e-05,2.02059]
[1778018927453,51.98,81415.22,1.1,-0.01592,2e-05,2.01752]
[1778018932488,51.98,81420.55,1.1,-0.01584,2e-05,2.00847]
[1778018937524,51.97,81421.45,1.1,-0.01582,2e-05,2.00663]
[1778018940992,51.97,81421.79,1.1,-0.01582,2e-05,2.00593]
[1778018941552,51.97,81422.42,1.1,-0.0158,2e-05,2.00475]
[1778018942809,51.97,81422.42,1.1,-0.0158,2e-05,2.00475]
[1778018942909,51.97,81412.97,1.1,-0.01595,2e-05,2.01995]
[1778018943998,51.97,81412.97,1.1,-0.01595,2e-05,2.01995]
[1778018944572,51.97,81413.19,1.1,-0.01594,2e-05,2.01938]
[1778018949607,51.97,81416.69,1.1,-0.01588,2e-05,2.01324]
[1778018952629,51.97,81380.2,1.1,-0.01644,2e-05,2.07259]
[1778018954642,51.96,81394.09,1.1,-0.01622,2e-05,2.04935]
[1778018959677,51.96,81391.23,1.1,-0.01626,2e-05,2.05322]
[1778018964727,51.96,81384.66,1.1,-0.01635,2e-05,2.06319]
[1778018969747,51.95,81393.49,1.1,-0.01621,2e-05,2.04791]
[1778018974381,51.95,81392.49,1.1,-0.0162,2e-05,2.04623]
[1778018974782,51.95,81392.24,1.1,-0.0162,2e-05,2.04651]
[1778018978789,51.95,81399.39,1.1,-0.01609,2e-05,2.03459]
[1778018978810,51.94,81397.25,1.1,-0.01612,2e-05,2.03787]
[1778018983845,51.94,81396.04,1.1,-0.01613,2e-05,2.03929]
[1778018988883,51.94,81405.61,1.1,-0.01598,2e-05,2.02322]
[1778018993828,51.94,81396.22,1.1,-0.01612,2e-05,2.03814]
[1778018993929,51.94,81395.49,1.1,-0.01613,2e-05,2.03922]
[1778018998951,51.93,81392.06,1.1,-0.01618,2e-05,2.04427]
[1778019003474,51.93,81391.39,1.1,-0.01619,2e-05,2.0449]
[1778019003988,51.93,81386.54,1.1,-0.01626,2e-05,2.05274]
[1778019004995,51.93,81372.13,1.1,-0.01648,2e-05,2.07639]
[1778019006026,51.93,81372.13,1.1,-0.01648,2e-05,2.07639]
[1778019007008,51.93,81358.74,1.1,-0.01669,2e-05,2.09829]
[1778019012044,51.92,81363.16,1.1,-0.01661,2e-05,2.08984]
[1778019017082,51.91,81365.16,1.1,-0.01657,2e-05,2.08547]
[1778019022523,51.91,81366.47,1.1,-0.01654,2e-05,2.08246]
[1778019022549,51.91,81352.6,1.1,-0.01676,2e-05,2.10545]
[1778019028901,51.9,81356.47,1.1,-0.01668,2e-05,2.09724]
[1778019031178,51.9,81368.45,1.1,-0.01647,2e-05,2.07398]
[1778019036213,51.89,81367.26,1.1,-0.01647,2e-05,2.07491]
[1778019039150,51.89,81368.9,1.1,-0.01644,2e-05,2.07155]
[1778019039251,51.89,81369.4,1.1,-0.01644,2e-05,2.07072]
[1778019044269,51.88,81371.36,1.1,-0.0164,2e-05,2.06643]
[1778019049304,51.88,81374.87,1.1,-0.01633,2e-05,2.05959]
[1778019053235,51.87,81372.7,1.1,-0.01636,2e-05,2.06258]
[1778019054003,51.87,81372.7,1.1,-0.01636,2e-05,2.06258]
[1778019060382,51.86,81374.61,1.1,-0.01631,2e-05,2.05776]
[1778019061179,51.86,81374.61,1.1,-0.01631,2e-05,2.05776]
[1778019061396,51.86,81373.48,1.1,-0.01633,2e-05,2.05943]
[1778019062772,51.86,81373.48,1.1,-0.01633,2e-05,2.05943]
[1778019062872,51.86,81359.8,1.1,-0.01654,2e-05,2.08169]
[1778019066398,51.86,81354.46,1.1,-0.01662,2e-05,2.0901]
[1778019066489,51.85,81352.83,1.1,-0.01664,2e-05,2.09257]
[1778019070458,51.85,81340.18,1.1,-0.01683,2e-05,2.1127]
[1778019073690,51.85,81330.74,1.1,-0.01698,2e-05,2.12806]
[1778019073791,51.81,81330.32,1.1,-0.01692,2e-05,2.1223]
[1778019074863,51.81,81330.32,1.1,-0.01692,2e-05,2.1223]
[1778019074965,51.81,81331.17,1.1,-0.01691,2e-05,2.12054]
[1778019080521,51.8,81339.77,1.1,-0.01676,2e-05,2.10453]
[1778019085556,51.79,81339.89,1.1,-0.01674,2e-05,2.10288]
[1778019090591,51.78,81340.71,1.1,-0.01671,2e-05,2.09978]
[1778019096633,51.77,81338.3,1.1,-0.01671,2e-05,2.0993]
[1778019101669,51.77,81340.98,1.1,-0.01666,2e-05,2.09368]
[1778019106704,51.76,81351.87,1.1,-0.01647,2e-05,2.074]
[1778019109776,51.75,81333.59,1.1,-0.01676,2e-05,2.10388]
[1778019110929,51.75,81333.59,1.1,-0.01676,2e-05,2.10388]
[1778019110953,51.75,81332.34,1.1,-0.01677,2e-05,2.1057]
[1778019111408,51.75,81332.34,1.1,-0.01677,2e-05,2.1057]
[1778019111738,51.75,81332.34,1.1,-0.01677,2e-05,2.10541]
[1778019117781,51.74,81330.18,1.1,-0.01679,2e-05,2.1073]
[1778019122818,51.73,81327.75,1.1,-0.01681,2e-05,2.10996]
[1778019124018,51.73,81327.75,1.1,-0.01681,2e-05,2.10996]
[1778019124116,51.73,81336.62,1.1,-0.01667,2e-05,2.09475]
[1778019129865,51.72,81336.97,1.1,-0.01665,2e-05,2.0926]
[1778019134909,51.72,81339.08,1.1,-0.01661,2e-05,2.08781]
[1778019136120,51.72,81339.08,1.1,-0.01661,2e-05,2.08781]
[1778019136184,51.72,81338.49,1.1,-0.01661,2e-05,2.08855]
[1778019141958,51.71,81334.36,1.1,-0.01666,2e-05,2.09395]
[1778019142387,51.71,81334.36,1.1,-0.01666,2e-05,2.09395]
[1778019142966,51.71,81332.54,1.1,-0.01669,2e-05,2.09674]
[1778019146682,51.7,81337.63,1.1,-0.0166,2e-05,2.08744]
[1778019146993,51.7,81337.78,1.1,-0.0166,2e-05,2.08694]
[1778019150619,51.7,81337.87,1.1,-0.01659,2e-05,2.08605]
[1778019151021,51.69,81336.8,1.1,-0.01658,2e-05,2.08478]
[1778019151858,51.69,81336.8,1.1,-0.01658,2e-05,2.08478]
[1778019152035,51.69,81336.96,1.1,-0.01658,2e-05,2.08427]
[1778019153817,51.69,81337.21,1.1,-0.01657,2e-05,2.08361]
[1778019154048,51.69,81337.35,1.1,-0.01657,2e-05,2.08313]
[1778019159134,51.68,81337.7,1.1,-0.01655,2e-05,2.08158]
[1778019159183,51.68,81339.97,1.1,-0.01652,2e-05,2.07755]
[1778019166128,51.67,81340.42,1.1,-0.01649,2e-05,2.07519]
[1778019171162,51.67,81339.73,1.1,-0.01649,2e-05,2.07521]
[1778019176198,51.66,81340.41,1.1,-0.01647,2e-05,2.07295]
[1778019181236,51.66,81340.64,1.1,-0.01646,2e-05,2.07146]
[1778019183249,51.65,81353.33,1.1,-0.01626,2e-05,2.04996]
[1778019188154,51.65,81351.26,1.1,-0.01628,2e-05,2.05284]
[1778019188282,51.65,81351.71,1.1,-0.01627,2e-05,2.05172]
[1778019192432,51.64,81347.81,1.1,-0.01633,2e-05,2.05746]
[1778019193319,51.64,81347.02,1.1,-0.01634,2e-05,2.05859]
[1778019198352,51.64,81347.54,1.1,-0.01632,2e-05,2.05678]
[1778019203386,51.63,81346.46,1.1,-0.01633,2e-05,2.05765]
[1778019208421,51.63,81346.79,1.1,-0.01632,2e-05,2.05618]
[1778019211733,51.63,81351.69,1.1,-0.01624,2e-05,2.04771]
[1778019211835,51.62,81350.32,1.1,-0.01623,2e-05,2.04686]
[1778019212599,51.62,81350.32,1.1,-0.01623,2e-05,2.04686]
[1778019213226,51.62,81350.32,1.1,-0.01623,2e-05,2.04686]
[1778019213328,51.62,81350.68,1.1,-0.01623,2e-05,2.04609]
[1778019213901,51.62,81350.68,1.1,-0.01623,2e-05,2.04609]
[1778019214002,51.62,81351.9,1.1,-0.01621,2e-05,2.04391]
[1778019216097,51.62,81351.9,1.1,-0.01621,2e-05,2.04391]
[1778019216198,51.62,81353.29,1.1,-0.01618,2e-05,2.04129]
[1778019219148,51.62,81353.93,1.1,-0.01617,2e-05,2.04007]
[1778019219187,51.62,81362.47,1.1,-0.01603,2e-05,2.0257]
[1778019219790,51.62,81362.47,1.1,-0.01603,2e-05,2.0257]
[1778019219878,51.62,81366.96,1.1,-0.01596,2e-05,2.01821]
[1778019225540,51.61,81365.81,1.1,-0.01598,2e-05,2.01948]
[1778019230576,51.61,81367.19,1.1,-0.01595,2e-05,2.01659]
[1778019235610,51.61,81374.71,1.1,-0.01583,2e-05,2.00379]
[1778019240645,51.6,81377.92,1.1,-0.01578,2e-05,1.99807]
[1778019245680,51.6,81372.1,1.1,-0.01586,2e-05,2.00699]
[1778019250715,51.6,81377.14,1.1,-0.01578,2e-05,1.99821]
[1778019255751,51.59,81381.8,1.1,-0.0157,2e-05,1.99006]
[1778019260787,51.59,81381.31,1.1,-0.0157,2e-05,1.99035]
[1778019265823,51.59,81382.06,1.1,-0.01569,2e-05,1.98862]
[1778019270856,51.59,81381.65,1.1,-0.01569,2e-05,1.98877]
[1778019275891,51.58,81383.17,1.1,-0.01564,2e-05,1.9831]
[1778019280925,51.58,81382.31,1.1,-0.01565,2e-05,1.98403]
[1778019286970,51.58,81382.15,1.1,-0.01565,2e-05,1.98375]
[1778019288983,51.58,81368.22,1.1,-0.01586,2e-05,2.00613]
[1778019294018,51.57,81364.98,1.1,-0.0159,2e-05,2.01076]
[1778019297257,51.57,81363.66,1.1,-0.01592,2e-05,2.01265]
[1778019297280,51.57,81360.03,1.1,-0.01597,2e-05,2.01846]
[1778019298091,51.57,81360.03,1.1,-0.01597,2e-05,2.01846]
[1778019298128,51.57,81360.42,1.1,-0.01597,2e-05,2.01768]
[1778019300595,51.57,81361.07,1.1,-0.01595,2e-05,2.01634]
[1778019301066,51.57,81362.82,1.1,-0.01592,2e-05,2.01335]
[1778019306255,51.56,81361.96,1.1,-0.01593,2e-05,2.01425]
[1778019306313,51.56,81350.57,1.1,-0.01611,2e-05,2.03282]
[1778019306890,51.56,81350.57,1.1,-0.01611,2e-05,2.03282]
[1778019307107,51.56,81350.57,1.1,-0.01611,2e-05,2.03266]
[1778019308135,51.56,81350.57,1.1,-0.01611,2e-05,2.03266]
[1778019308219,51.56,81345.25,1.1,-0.01619,2e-05,2.04127]
[1778019308584,51.56,81345.25,1.1,-0.01619,2e-05,2.04127]
[1778019309126,51.56,81345.25,1.1,-0.01619,2e-05,2.0411]
[1778019314157,51.56,81354.0,1.1,-0.01604,2e-05,2.02601]
[1778019318268,51.55,81353.89,1.1,-0.01604,2e-05,2.02593]
[1778019318290,51.55,81352.27,1.1,-0.01607,2e-05,2.02832]
[1778019322895,51.55,81353.39,1.1,-0.01604,2e-05,2.02597]
[1778019323286,51.55,81353.39,1.1,-0.01604,2e-05,2.02597]
[1778019329265,51.55,81349.18,1.1,-0.0161,2e-05,2.03198]
[1778019333852,51.54,81343.2,1.1,-0.01617,2e-05,2.03853]
[1778019334299,51.54,81342.12,1.1,-0.01618,2e-05,2.04018]
[1778019334805,51.54,81342.12,1.1,-0.01618,2e-05,2.04018]
[1778019335307,51.54,81341.72,1.1,-0.01619,2e-05,2.0407]
[1778019336315,51.54,81328.7,1.1,-0.01639,2e-05,2.06213]
[1778019338332,51.54,81314.33,1.1,-0.01661,2e-05,2.08578]
[1778019343368,51.53,81314.55,1.1,-0.0166,2e-05,2.08434]
[1778019348403,51.53,81314.66,1.1,-0.01659,2e-05,2.0831]
[1778019353478,51.52,81314.5,1.1,-0.01658,2e-05,2.08239]
[1778019354650,51.52,81319.02,1.1,-0.01651,2e-05,2.07461]
[1778019355461,51.52,81322.25,1.1,-0.01645,2e-05,2.06903]
[1778019360495,51.51,81322.18,1.1,-0.01645,2e-05,2.06835]
[1778019365530,51.51,81312.16,1.1,-0.0166,2e-05,2.08429]
[1778019371306,51.5,81311.03,1.1,-0.01661,2e-05,2.08513]
[1778019376607,51.5,81308.53,1.1,-0.01664,2e-05,2.08845]
[1778019381642,51.49,81308.29,1.1,-0.01663,2e-05,2.08797]
[1778019386676,51.49,81307.28,1.1,-0.01664,2e-05,2.0888]
[1778019391711,51.48,81303.61,1.1,-0.01667,2e-05,2.09127]
[1778019394733,51.48,81291.33,1.1,-0.01686,2e-05,2.11152]
[1778019399770,51.47,81292.7,1.1,-0.01683,2e-05,2.10808]
[1778019404804,51.47,81287.44,1.1,-0.0169,2e-05,2.11581]
[1778019409838,51.46,81289.35,1.1,-0.01686,2e-05,2.11135]
[1778019414874,51.45,81299.1,1.1,-0.01669,2e-05,2.09367]
[1778019419909,51.45,81300.8,1.1,-0.01666,2e-05,2.08957]
[1778019421465,51.45,81300.8,1.1,-0.01666,2e-05,2.08957]
[1778019421537,51.45,81301.83,1.1,-0.01664,2e-05,2.08763]
[1778019424946,51.44,81314.36,1.1,-0.01643,2e-05,2.06588]
[1778019429980,51.44,81314.21,1.1,-0.01643,2e-05,2.06533]
[1778019435015,51.43,81314.12,1.1,-0.01642,2e-05,2.0647]
[1778019439329,51.43,81313.97,1.1,-0.01642,2e-05,2.06465]
[1778019439366,51.43,81313.47,1.1,-0.01643,2e-05,2.06518]
[1778019441262,51.43,81313.47,1.1,-0.01642,2e-05,2.06502]
[1778019441275,51.43,81312.97,1.1,-0.01643,2e-05,2.06571]
[1778019445813,51.43,81311.84,1.1,-0.01644,2e-05,2.06699]
[1778019446092,51.42,81304.52,1.1,-0.01656,2e-05,2.0791]
[1778019447767,51.42,81302.44,1.1,-0.01659,2e-05,2.08242]
[1778019448291,51.42,81302.44,1.1,-0.01659,2e-05,2.08242]
[1778019456162,51.42,81305.5,1.1,-0.0165,2e-05,2.07294]
[1778019461198,51.41,81294.11,1.1,-0.01668,2e-05,2.09122]
[1778019466234,51.4,81298.01,1.1,-0.01661,2e-05,2.08368]
[1778019466739,51.4,81298.01,1.1,-0.01661,2e-05,2.08368]
[1778019467240,51.4,81306.2,1.1,-0.01647,2e-05,2.06976]
[1778019472275,51.4,81310.1,1.1,-0.01641,2e-05,2.06252]
[1778019477310,51.4,81310.76,1.1,-0.01639,2e-05,2.06075]
[1778019482345,51.39,81312.22,1.1,-0.01636,2e-05,2.05766]
[1778019487380,51.39,81311.13,1.1,-0.01637,2e-05,2.05884]
[1778019493424,51.39,81317.98,1.1,-0.01626,2e-05,2.04674]
[1778019498458,51.38,81317.26,1.1,-0.01626,2e-05,2.0474]
[1778019503493,51.38,81316.94,1.1,-0.01626,2e-05,2.04738]
[1778019507133,51.38,81309.84,1.1,-0.01637,2e-05,2.05888]
[1778019507521,51.38,81305.33,1.1,-0.01644,2e-05,2.06629]
[1778019512559,51.37,81306.22,1.1,-0.0164,2e-05,2.06131]
[1778019517593,51.37,81306.44,1.1,-0.01639,2e-05,2.06029]
[1778019522629,51.37,81309.11,1.1,-0.01634,2e-05,2.05518]
[1778019527669,51.36,81300.51,1.1,-0.01647,2e-05,2.06887]
[1778019532705,51.36,81301.05,1.1,-0.01646,2e-05,2.0672]
[1778019539753,51.35,81301.65,1.1,-0.01644,2e-05,2.06512]
[1778019544788,51.35,81304.61,1.1,-0.01638,2e-05,2.05941]
[1778019549823,51.34,81314.14,1.1,-0.01623,2e-05,2.0429]
[1778019555864,51.34,81313.52,1.1,-0.01623,2e-05,2.04323]
[1778019559043,51.34,81314.53,1.1,-0.01621,2e-05,2.04132]
[1778019559097,51.34,81327.55,1.1,-0.01601,2e-05,2.01958]
[1778019560321,51.34,81327.55,1.1,-0.01601,2e-05,2.01958]
[1778019560365,51.34,81328.45,1.1,-0.01599,2e-05,2.01802]
[1778019561547,51.34,81328.45,1.1,-0.01599,2e-05,2.01802]
[1778019561627,51.34,81330.42,1.1,-0.01596,2e-05,2.01471]
[1778019566943,51.34,81335.17,1.1,-0.01589,2e-05,2.00659]
[1778019572712,51.33,81338.18,1.1,-0.01582,2e-05,1.99857]
[1778019574185,51.33,81338.18,1.1,-0.01582,2e-05,1.99857]
[1778019574249,51.33,81342.13,1.1,-0.01576,2e-05,1.99205]
[1778019576072,51.33,81342.13,1.1,-0.01576,2e-05,1.99205]
[1778019576605,51.33,81342.13,1.1,-0.01576,2e-05,1.99205]
[1778019585087,51.33,81341.02,1.1,-0.01577,2e-05,1.99341]
[1778019590113,51.33,81342.84,1.1,-0.01574,2e-05,1.9903]
[1778019592016,51.33,81342.81,1.1,-0.01574,2e-05,1.99032]
[1778019592472,51.33,81342.81,1.1,-0.01574,2e-05,1.99032]
[1778019600189,51.33,81344.22,1.1,-0.01572,2e-05,1.98776]
[1778019605218,51.33,81343.5,1.1,-0.01573,2e-05,1.98879]
[1778019610252,51.33,81345.49,1.1,-0.01569,2e-05,1.98542]
[1778019615287,51.33,81348.36,1.1,-0.01565,2e-05,1.98069]
[1778019620323,51.33,81348.2,1.1,-0.01565,2e-05,1.98087]
[1778019623400,51.33,81349.05,1.1,-0.01564,2e-05,1.97946]
[1778019623495,51.33,81349.12,1.1,-0.01564,2e-05,1.97933]
[1778019624801,51.33,81349.12,1.1,-0.01564,2e-05,1.97933]
[1778019624828,51.33,81349.12,1.1,-0.01564,2e-05,1.97932]
[1778019630394,51.32,81349.2,1.1,-0.01564,2e-05,1.9791]
[1778019635430,51.32,81342.12,1.1,-0.01572,2e-05,1.9878]
[1778019640466,51.32,81333.74,1.1,-0.01585,2e-05,2.00128]
[1778019645505,51.32,81331.14,1.1,-0.01589,2e-05,2.00529]
[1778019651543,51.32,81324.94,1.1,-0.01598,2e-05,2.01512]
[1778019656577,51.32,81324.96,1.1,-0.01597,2e-05,2.01482]
[1778019661611,51.32,81322.89,1.1,-0.016,2e-05,2.01797]
[1778019666647,51.32,81320.54,1.1,-0.01604,2e-05,2.0216]
[1778019671682,51.31,81318.27,1.1,-0.01607,2e-05,2.02506]
[1778019677724,51.31,81315.79,1.1,-0.01611,2e-05,2.02881]
[1778019683489,51.31,81315.04,1.1,-0.01611,2e-05,2.0297]
[1778019688804,51.31,81314.66,1.1,-0.01612,2e-05,2.03004]
[1778019691827,51.31,81297.86,1.1,-0.01636,2e-05,2.05504]
[1778019696859,51.3,81303.28,1.1,-0.01627,2e-05,2.04554]
[1778019701895,51.3,81307.28,1.1,-0.0162,2e-05,2.0385]
[1778019706929,51.3,81306.44,1.1,-0.01621,2e-05,2.03954]
[1778019711964,51.3,81307.19,1.1,-0.0162,2e-05,2.03794]
[1778019717029,51.3,81309.79,1.1,-0.01615,2e-05,2.0333]
[1778019723770,51.29,81309.78,1.1,-0.01615,2e-05,2.0329]
[1778019727129,51.29,81309.73,1.1,-0.01615,2e-05,2.03286]
[1778019727213,51.29,81319.42,1.1,-0.016,2e-05,2.01678]
[1778019733840,51.29,81321.22,1.1,-0.01597,2e-05,2.01356]
[1778019736266,51.29,81320.87,1.1,-0.01597,2e-05,2.01411]
[1778019736308,51.29,81321.57,1.1,-0.01596,2e-05,2.01289]
[1778019738208,51.29,81321.57,1.1,-0.01596,2e-05,2.01289]
[1778019738245,51.29,81321.57,1.1,-0.01596,2e-05,2.01282]
[1778019739441,51.29,81321.57,1.1,-0.01596,2e-05,2.01282]
[1778019739543,51.29,81322.17,1.1,-0.01595,2e-05,2.0118]
[1778019740143,51.29,81322.17,1.1,-0.01595,2e-05,2.0118]
[1778019740192,51.29,81322.17,1.1,-0.01595,2e-05,2.0118]
[1778019741409,51.29,81322.17,1.1,-0.01595,2e-05,2.0118]
[1778019741431,51.29,81322.01,1.1,-0.01595,2e-05,2.01199]
[1778019748421,51.29,81323.11,1.1,-0.01594,2e-05,2.01007]
[1778019748471,51.29,81324.01,1.1,-0.01592,2e-05,2.00845]
[1778019754290,51.29,81325.97,1.1,-0.01587,2e-05,2.00229]
[1778019759328,51.29,81327.45,1.1,-0.01584,2e-05,1.99972]
[1778019766376,51.29,81323.02,1.1,-0.01591,2e-05,2.00673]
[1778019770086,51.29,81322.06,1.1,-0.01592,2e-05,2.0082]
[1778019770405,51.28,81320.96,1.1,-0.01594,2e-05,2.00997]
[1778019775439,51.28,81320.11,1.1,-0.01595,2e-05,2.01118]
[1778019780475,51.28,81309.23,1.1,-0.01612,2e-05,2.02889]
[1778019785510,51.28,81305.88,1.1,-0.01617,2e-05,2.03409]
[1778019790545,51.28,81306.43,1.1,-0.01615,2e-05,2.0328]
[1778019795579,51.28,81307.87,1.1,-0.01613,2e-05,2.03003]
[1778019800615,51.27,81309.67,1.1,-0.0161,2e-05,2.02669]
[1778019805697,51.27,81309.62,1.1,-0.0161,2e-05,2.02649]
[1778019808271,51.27,81310.0,1.1,-0.01609,2e-05,2.02565]
[1778019808671,51.27,81310.2,1.1,-0.01608,2e-05,2.02525]
[1778019813706,51.27,81310.57,1.1,-0.01605,2e-05,2.02152]
[1778019817227,51.27,81311.9,1.1,-0.01603,2e-05,2.01913]
[1778019817895,51.27,81311.9,1.1,-0.01603,2e-05,2.01913]
[1778019823778,51.27,81322.28,1.1,-0.01587,2e-05,2.00171]
[1778019828814,51.27,81319.69,1.1,-0.01591,2e-05,2.00579]
[1778019833849,51.26,81311.5,1.1,-0.01603,2e-05,2.01903]
[1778019838884,51.26,81313.16,1.1,-0.016,2e-05,2.01598]
[1778019843919,51.26,81318.0,1.1,-0.01592,2e-05,2.0077]
[1778019848953,51.26,81316.82,1.1,-0.01594,2e-05,2.0094]
[1778019853987,51.26,81317.55,1.1,-0.01593,2e-05,2.00797]
[1778019860030,51.26,81316.37,1.1,-0.01594,2e-05,2.00957]
[1778019865065,51.25,81320.92,1.1,-0.01587,2e-05,2.00186]
[1778019870101,51.25,81318.89,1.1,-0.0159,2e-05,2.005]
[1778019875135,51.25,81317.93,1.1,-0.01589,2e-05,2.00365]
[1778019879163,51.25,81332.17,1.1,-0.01567,2e-05,1.98027]
[1778019884894,51.25,81331.88,1.1,-0.01568,2e-05,1.98081]
[1778019888226,51.25,81347.04,1.1,-0.01545,2e-05,1.95631]
[1778019893262,51.25,81344.25,1.1,-0.01549,2e-05,1.96106]
[1778019896282,51.25,81363.6,1.1,-0.0152,1e-05,1.93013]
[1778019901317,51.26,81376.9,1.1,-0.01501,1e-05,1.90951]
[1778019906353,51.26,81379.86,1.1,-0.01497,1e-05,1.90542]
[1778019910385,51.26,81392.68,1.1,-0.01479,1e-05,1.88577]
[1778019915422,51.27,81400.65,1.1,-0.01468,1e-05,1.87414]
[1778019920455,51.27,81392.88,1.1,-0.0148,1e-05,1.88715]
[1778019925490,51.28,81390.99,1.1,-0.01484,1e-05,1.89095]
[1778019930527,51.28,81383.61,1.1,-0.01495,1e-05,1.90334]
[1778019935561,51.29,81374.1,1.1,-0.01508,1e-05,1.91646]
[1778019940597,51.29,81372.34,1.1,-0.01511,1e-05,1.91987]
[1778019945631,51.29,81375.92,1.1,-0.01507,1e-05,1.91482]
[1778019950666,51.3,81372.09,1.1,-0.01513,1e-05,1.92149]
[1778019955701,51.3,81373.03,1.1,-0.01512,1e-05,1.92056]
[1778019960740,51.3,81371.89,1.1,-0.01514,1e-05,1.92289]
[1778019962756,51.31,81389.86,1.1,-0.01488,1e-05,1.89488]
[1778019967788,51.31,81386.07,1.1,-0.01494,1e-05,1.90156]
[1778019972827,51.31,81378.2,1.1,-0.01506,1e-05,1.91458]
[1778019977862,51.32,81381.08,1.1,-0.01503,1e-05,1.91062]
[1778019982900,51.32,81383.56,1.1,-0.015,1e-05,1.90737]
[1778019987936,51.33,81383.11,1.1,-0.01501,1e-05,1.90874]
[1778019992970,51.33,81384.98,1.1,-0.01497,1e-05,1.9038]
[1778019998004,51.33,81384.18,1.1,-0.01499,1e-05,1.90577]
[1778020004047,51.34,81383.26,1.1,-0.01501,1e-05,1.90807]
[1778020009082,51.34,81382.62,1.1,-0.01502,1e-05,1.90975]
[1778020015124,51.35,81385.34,1.1,-0.01499,1e-05,1.9063]
[1778020020160,51.35,81386.21,1.1,-0.01498,1e-05,1.90565]
[1778020022175,51.35,81403.72,1.1,-0.01473,1e-05,1.87853]
[1778020025199,51.36,81424.08,1.1,-0.01445,1e-05,1.84765]
[1778020026204,51.36,81440.36,1.1,-0.01422,1e-05,1.823]
[1778020032246,51.37,81442.36,1.1,-0.01421,1e-05,1.82168]
[1778020037281,51.38,81453.46,1.1,-0.01407,1e-05,1.80634]
[1778020042316,51.39,81454.34,1.1,-0.01407,1e-05,1.80655]
[1778020047351,51.4,81453.5,1.1,-0.01409,1e-05,1.80932]
[1778020051379,51.4,81464.59,1.1,-0.01393,1e-05,1.79126]
[1778020056414,51.41,81462.46,1.1,-0.01398,1e-05,1.79611]
[1778020061450,51.42,81462.82,1.1,-0.01399,1e-05,1.79715]
[1778020066484,51.43,81471.52,1.1,-0.01388,1e-05,1.78573]
[1778020071521,51.44,81479.86,1.1,-0.01378,1e-05,1.775]
[1778020076554,51.45,81484.66,1.1,-0.01373,1e-05,1.76968]
[1778020080585,51.46,81469.29,1.1,-0.01396,1e-05,1.79401]
[1778020086312,51.47,81460.66,1.1,-0.01409,1e-05,1.80878]
[1778020091661,51.48,81460.24,1.1,-0.01411,1e-05,1.81083]
[1778020096696,51.49,81460.44,1.1,-0.01412,1e-05,1.81193]
[1778020101731,51.5,81460.19,1.1,-0.01414,1e-05,1.8137]
[1778020106766,51.51,81460.57,1.1,-0.01414,1e-05,1.81449]
[1778020111801,51.51,81464.77,1.1,-0.01408,1e-05,1.80696]
[1778020116839,51.52,81463.42,1.1,-0.01411,1e-05,1.81039]
[1778020122879,51.53,81456.93,1.1,-0.01421,1e-05,1.82181]
[1778020127913,51.54,81461.32,1.1,-0.01417,1e-05,1.81647]
[1778020132949,51.55,81458.53,1.1,-0.01422,1e-05,1.82225]
[1778020137984,51.56,81458.87,1.1,-0.01422,1e-05,1.82302]
[1778020143019,51.56,81447.55,1.1,-0.01439,1e-05,1.84145]
[1778020148054,51.57,81448.51,1.1,-0.01439,1e-05,1.84108]
[1778020152085,51.58,81467.73,1.1,-0.01413,1e-05,1.81283]
[1778020158128,51.59,81475.12,1.1,-0.01404,1e-05,1.80341]
[1778020165175,51.6,81475.28,1.1,-0.01406,1e-05,1.80514]
[1778020170212,51.61,81470.98,1.1,-0.01413,1e-05,1.813]
[1778020175244,51.61,81470.52,1.1,-0.01413,1e-05,1.81247]
[1778020180280,51.62,81469.84,1.1,-0.01415,1e-05,1.81485]
[1778020185315,51.63,81467.55,1.1,-0.0142,1e-05,1.81965]
[1778020190350,51.64,81453.9,1.1,-0.0144,1e-05,1.84159]
[1778020195395,51.64,81410.88,1.1,-0.01502,1e-05,1.90924]
[1778020196397,51.65,81397.06,1.1,-0.01523,1e-05,1.93114]
[1778020201434,51.65,81394.57,1.1,-0.01527,1e-05,1.93538]
[1778020206466,51.65,81390.05,1.1,-0.01534,1e-05,1.94285]
[1778020211502,51.65,81390.8,1.1,-0.01533,1e-05,1.94194]
[1778020217231,51.65,81384.97,1.1,-0.01542,1e-05,1.95155]
[1778020222578,51.65,81382.53,1.1,-0.01546,1e-05,1.95569]
[1778020227613,51.65,81372.94,1.1,-0.0156,2e-05,1.9713]
[1778020233657,51.66,81373.36,1.1,-0.01558,2e-05,1.96797]
[1778020238692,51.65,81365.31,1.1,-0.0157,2e-05,1.98093]
[1778020243728,51.65,81371.97,1.1,-0.0156,2e-05,1.97013]
[1778020247444,51.65,81355.93,1.1,-0.01584,2e-05,1.99591]
[1778020252796,51.65,81352.14,1.1,-0.01589,2e-05,2.00175]
[1778020254804,51.65,81365.05,1.1,-0.0157,2e-05,1.98065]
[1778020259425,51.65,81361.3,1.1,-0.01575,2e-05,1.98661]
[1778020259526,51.65,81357.05,1.1,-0.01582,2e-05,1.9934]
[1778020264874,51.65,81353.72,1.1,-0.01586,2e-05,1.99847]
[1778020269909,51.65,81347.31,1.1,-0.01596,2e-05,2.00847]
[1778020274954,51.64,81352.07,1.1,-0.01588,2e-05,2.00025]
[1778020279980,51.64,81350.65,1.1,-0.0159,2e-05,2.00215]
[1778020285014,51.64,81348.95,1.1,-0.01592,2e-05,2.0045]
[1778020290703,51.64,81349.39,1.1,-0.01591,2e-05,2.00344]
[1778020292064,51.63,81325.01,1.1,-0.01626,2e-05,2.04047]
[1778020293070,51.63,81311.47,1.1,-0.01648,2e-05,2.06283]
[1778020298107,51.63,81310.07,1.1,-0.01649,2e-05,2.06421]
[1778020303140,51.62,81310.41,1.1,-0.01647,2e-05,2.06253]
[1778020308178,51.62,81314.43,1.1,-0.0164,2e-05,2.05496]
[1778020313216,51.61,81313.79,1.1,-0.0164,2e-05,2.05521]
[1778020315241,51.61,81313.03,1.1,-0.01641,2e-05,2.05632]
[1778020315342,51.61,81303.45,1.1,-0.01656,2e-05,2.07215]
[1778020317242,51.61,81291.31,1.1,-0.01675,2e-05,2.09217]
[1778020321367,51.61,81286.18,1.1,-0.01683,2e-05,2.10038]
[1778020321458,51.6,81264.09,1.1,-0.01719,2e-05,2.13756]
[1778020322106,51.6,81264.09,1.1,-0.01719,2e-05,2.13756]
[1778020322280,51.6,81264.09,1.1,-0.01718,2e-05,2.13725]
[1778020327312,51.59,81259.25,1.1,-0.01725,2e-05,2.14398]
[1778020332348,51.58,81260.35,1.1,-0.01722,2e-05,2.14048]
[1778020337383,51.58,81255.62,1.1,-0.01728,2e-05,2.14707]
[1778020342418,51.57,81254.59,1.1,-0.01728,2e-05,2.14724]
[1778020343055,51.57,81254.59,1.1,-0.01728,2e-05,2.14724]
[1778020343425,51.56,81255.25,1.1,-0.01727,2e-05,2.14579]
[1778020347411,51.56,81264.54,1.1,-0.01711,2e-05,2.12895]
[1778020347511,51.56,81264.76,1.1,-0.0171,2e-05,2.12829]
[1778020350622,51.56,81265.07,1.1,-0.01709,2e-05,2.12721]
[1778020351482,51.53,81271.3,1.1,-0.01692,2e-05,2.10842]
[1778020356516,51.52,81272.8,1.1,-0.01688,2e-05,2.10469]
[1778020358754,51.52,81272.29,1.1,-0.01689,2e-05,2.1051]
[1778020359549,51.52,81277.93,1.1,-0.01679,2e-05,2.09552]
[1778020359916,51.52,81277.93,1.1,-0.01679,2e-05,2.09552]
[1778020360552,51.51,81228.63,1.1,-0.0176,2e-05,2.17996]
[1778020361012,51.51,81228.63,1.1,-0.0176,2e-05,2.17996]
[1778020361555,51.51,81202.53,1.1,-0.01804,2e-05,2.22563]
[1778020361821,51.51,81202.53,1.1,-0.01804,2e-05,2.22563]
[1778020362562,51.51,81193.73,1.1,-0.01819,2e-05,2.2409]
[1778020367597,51.5,81195.94,1.1,-0.01813,2e-05,2.2348]
[1778020369637,51.49,81208.38,1.1,-0.01791,2e-05,2.21188]
[1778020374647,51.49,81208.0,1.1,-0.0179,2e-05,2.2107]
[1778020379681,51.48,81204.27,1.1,-0.01794,2e-05,2.21549]
[1778020384716,51.47,81197.68,1.1,-0.01804,2e-05,2.22527]
[1778020389753,51.45,81207.82,1.1,-0.01785,2e-05,2.20515]
[1778020393893,51.45,81203.43,1.1,-0.01791,2e-05,2.21227]
[1778020393997,51.45,81194.45,1.1,-0.01806,2e-05,2.2275]
[1778020395795,51.44,81154.74,1.1,-0.01875,2e-05,2.29872]
[1778020396803,51.45,81135.32,1.1,-0.0191,2e-05,2.33476]
[1778020398049,51.45,81135.32,1.1,-0.0191,2e-05,2.33476]
[1778020398202,51.45,81135.32,1.1,-0.0191,2e-05,2.33476]
[1778020398278,51.45,81132.96,1.1,-0.01915,2e-05,2.33972]
[1778020402054,51.45,81130.72,1.1,-0.0192,2e-05,2.34449]
[1778020402156,51.45,81120.42,1.1,-0.01939,2e-05,2.36394]
[1778020404867,51.46,81105.96,1.1,-0.01966,2e-05,2.39187]
[1778020406090,51.46,81105.96,1.1,-0.01966,2e-05,2.39187]
[1778020406185,51.46,81105.06,1.1,-0.01968,2e-05,2.39403]
[1778020410908,51.47,81118.59,1.1,-0.01944,2e-05,2.36964]
[1778020412922,51.47,81131.36,1.1,-0.01919,2e-05,2.34343]
[1778020418690,51.48,81139.49,1.1,-0.01907,2e-05,2.33039]
[1778020420984,51.48,81120.75,1.1,-0.01941,2e-05,2.36583]
[1778020425012,51.49,81132.54,1.1,-0.01921,2e-05,2.34501]
[1778020429043,51.5,81146.16,1.1,-0.01898,2e-05,2.3212]
[1778020431073,51.5,81160.08,1.1,-0.01873,2e-05,2.29646]
[1778020433073,51.5,81173.21,1.1,-0.01851,2e-05,2.27344]
[1778020436097,51.51,81157.57,1.1,-0.0188,2e-05,2.30315]
[1778020441129,51.52,81159.28,1.1,-0.01879,2e-05,2.30184]
[1778020446165,51.53,81144.84,1.1,-0.01906,2e-05,2.33007]
[1778020451199,51.54,81165.38,1.1,-0.01871,2e-05,2.29406]
[1778020455229,51.55,81140.1,1.1,-0.01918,2e-05,2.342]
[1778020456237,51.55,81125.9,1.1,-0.01944,2e-05,2.36865]
[1778020458251,51.55,81109.89,1.1,-0.01974,2e-05,2.39931]
[1778020463289,51.56,81121.01,1.1,-0.01954,2e-05,2.37935]
[1778020468322,51.56,81127.47,1.1,-0.01944,2e-05,2.36853]
[1778020470337,51.57,81143.12,1.1,-0.01916,2e-05,2.34038]
[1778020475373,51.58,81150.23,1.1,-0.01902,2e-05,2.32589]
[1778020480433,51.58,81154.54,1.1,-0.01896,2e-05,2.31933]
[1778020481427,51.58,81130.88,1.1,-0.01939,2e-05,2.36338]
[1778020486456,51.59,81120.24,1.1,-0.0196,2e-05,2.38449]
[1778020491491,51.6,81125.67,1.1,-0.01951,2e-05,2.37551]
[1778020494512,51.6,81113.15,1.1,-0.01975,2e-05,2.39972]
[1778020497760,51.6,81091.52,1.1,-0.02016,2e-05,2.44142]
[1778020503582,51.61,81099.04,1.1,-0.02002,2e-05,2.42775]
[1778020508617,51.61,81102.48,1.1,-0.01997,2e-05,2.42197]
[1778020513652,51.62,81103.52,1.1,-0.01996,2e-05,2.42079]
[1778020518686,51.62,81088.63,1.1,-0.02025,2e-05,2.45015]
[1778020520701,51.62,81075.52,1.1,-0.0205,2e-05,2.47551]
[1778020525737,51.62,81088.21,1.1,-0.02026,2e-05,2.45158]
[1778020527752,51.62,81103.05,1.1,-0.01998,2e-05,2.42359]
[1778020532786,51.63,81105.7,1.1,-0.01992,2e-05,2.41626]
[1778020535807,51.63,81122.68,1.1,-0.01961,2e-05,2.38483]
[1778020540842,51.64,81134.48,1.1,-0.0194,2e-05,2.364]
[1778020545878,51.65,81144.2,1.1,-0.01924,2e-05,2.34738]
[1778020549640,51.65,81108.18,1.1,-0.01991,2e-05,2.41559]
[1778020551360,51.65,81094.75,1.1,-0.02016,2e-05,2.44144]
[1778020556954,51.66,81087.25,1.1,-0.02031,2e-05,2.45648]
[1778020561989,51.66,81093.38,1.1,-0.0202,2e-05,2.4453]
[1778020567024,51.66,81094.84,1.1,-0.02018,2e-05,2.44315]
[1778020572059,51.66,81086.2,1.1,-0.02035,2e-05,2.46025]
[1778020577094,51.67,81081.18,1.1,-0.02045,2e-05,2.47024]
[1778020582129,51.67,81078.68,1.1,-0.0205,2e-05,2.47534]
[1778020587164,51.67,81078.04,1.1,-0.02051,2e-05,2.47681]
[1778020592214,51.67,81077.83,1.1,-0.0205,2e-05,2.47425]
[1778020594350,51.67,81065.6,1.1,-0.02073,2e-05,2.49795]
[1778020600261,51.67,81073.05,1.1,-0.02059,2e-05,2.48365]
[1778020605294,51.67,81076.68,1.1,-0.02052,2e-05,2.47675]
[1778020609324,51.67,81109.01,1.1,-0.01991,2e-05,2.41528]
[1778020614363,51.68,81113.83,1.1,-0.01983,2e-05,2.4069]
[1778020619395,51.68,81110.17,1.1,-0.01991,2e-05,2.41459]
[1778020624427,51.68,81112.61,1.1,-0.01987,2e-05,2.41079]
[1778020629463,51.69,81110.41,1.1,-0.01992,2e-05,2.41577]
[1778020634499,51.69,81110.46,1.1,-0.01992,2e-05,2.4165]
[1778020636512,51.69,81092.87,1.1,-0.02026,2e-05,2.45026]
[1778020640539,51.7,81078.41,1.1,-0.02054,2e-05,2.47841]
[1778020641835,51.7,81051.79,1.1,-0.02105,2e-05,2.53015]
[1778020647591,51.7,81052.87,1.1,-0.02103,2e-05,2.52794]
[1778020652626,51.7,81058.54,1.1,-0.02089,2e-05,2.51355]
[1778020654642,51.7,81074.48,1.1,-0.02059,2e-05,2.48268]
[1778020659682,51.7,81085.42,1.1,-0.02038,2e-05,2.46197]
[1778020664716,51.7,81090.14,1.1,-0.02029,2e-05,2.45329]
[1778020669751,51.7,81086.11,1.1,-0.02037,2e-05,2.46141]
[1778020674786,51.7,81088.52,1.1,-0.02033,2e-05,2.4571]
[1778020679821,51.7,81086.79,1.1,-0.02037,2e-05,2.4608]
[1778020684856,51.71,81089.13,1.1,-0.02033,2e-05,2.45656]
[1778020689892,51.71,81075.67,1.1,-0.02058,2e-05,2.48263]
[1778020694934,51.71,81062.94,1.1,-0.02083,2e-05,2.50729]
[1778020697022,51.71,81049.36,1.1,-0.02109,2e-05,2.53371]
[1778020702983,51.71,81054.77,1.1,-0.02098,2e-05,2.52277]
[1778020708020,51.7,81064.89,1.1,-0.02079,2e-05,2.50289]
[1778020713056,51.7,81072.76,1.1,-0.02061,2e-05,2.48451]
[1778020715068,51.7,81092.33,1.1,-0.02024,2e-05,2.44703]
[1778020716083,51.71,81077.53,1.1,-0.02052,2e-05,2.47547]
[1778020717087,51.71,81053.45,1.1,-0.02099,2e-05,2.52216]
[1778020721111,51.7,81038.75,1.1,-0.02127,2e-05,2.55073]
[1778020726147,51.7,81038.2,1.1,-0.02128,2e-05,2.55137]
[1778020731182,51.7,81040.66,1.1,-0.02122,2e-05,2.54609]
[1778020736217,51.7,81037.13,1.1,-0.02129,2e-05,2.5526]
[1778020738441,51.7,80990.17,1.1,-0.02223,2e-05,2.64634]
[1778020744286,51.69,80980.69,1.1,-0.02241,2e-05,2.66343]
[1778020749321,51.68,80977.7,1.1,-0.02246,2e-05,2.66813]
[1778020753471,51.68,80972.33,1.1,-0.02256,2e-05,2.67858]
[1778020753508,51.68,80943.41,1.1,-0.02317,2e-05,2.73824]
[1778020754497,51.68,80943.41,1.1,-0.02317,2e-05,2.73824]
[1778020754557,51.67,80911.99,1.1,-0.02384,2e-05,2.80364]
[1778020755261,51.67,80911.99,1.1,-0.02384,2e-05,2.80364]
[1778020755913,51.66,80915.72,1.1,-0.02372,2e-05,2.79212]
[1778020757378,51.64,80915.72,1.1,-0.02369,2e-05,2.78868]
[1778020757408,51.62,80915.7,1.1,-0.02365,2e-05,2.78538]
[1778020761426,51.58,80922.56,1.1,-0.02341,2e-05,2.76175]
[1778020761520,51.57,80923.61,1.1,-0.02336,2e-05,2.75667]
[1778020764436,51.55,80943.78,1.1,-0.02291,2e-05,2.71205]
[1778020765975,51.55,80930.77,1.1,-0.02318,2e-05,2.73917]
[1778020766433,51.55,80930.77,1.1,-0.02318,2e-05,2.73917]
[1778020766453,51.55,80936.22,1.1,-0.02307,2e-05,2.72786]
[1778020767237,51.55,80936.22,1.1,-0.02307,2e-05,2.72786]
[1778020767458,51.55,80936.22,1.1,-0.02307,2e-05,2.72792]
[1778020772586,51.55,80943.01,1.1,-0.02289,2e-05,2.7096]
[1778020772597,51.55,80964.19,1.1,-0.02244,2e-05,2.66569]
[1778020778536,51.54,80973.18,1.1,-0.02224,2e-05,2.64574]
[1778020783569,51.53,80980.06,1.1,-0.02209,2e-05,2.63061]
[1778020788605,51.53,80973.3,1.1,-0.02221,2e-05,2.64316]
[1778020793639,51.52,80974.42,1.1,-0.02218,2e-05,2.63961]
[1778020799681,51.52,80971.45,1.1,-0.02222,2e-05,2.64415]
[1778020804723,51.51,80978.42,1.1,-0.02207,2e-05,2.62874]
[1778020805790,51.51,80998.08,1.1,-0.02167,2e-05,2.58898]
[1778020809163,51.51,81013.76,1.1,-0.02135,2e-05,2.55736]
[1778020814788,51.5,81018.39,1.1,-0.02125,2e-05,2.54758]
[1778020819829,51.5,81020.01,1.1,-0.02122,2e-05,2.54396]
[1778020824860,51.5,81023.0,1.1,-0.02115,2e-05,2.53777]
[1778020829895,51.5,81016.66,1.1,-0.02128,2e-05,2.54988]
[1778020834930,51.5,81020.11,1.1,-0.02118,2e-05,2.53943]
[1778020840026,51.49,81029.41,1.1,-0.02099,2e-05,2.52081]
[1778020845062,51.49,81028.47,1.1,-0.02101,2e-05,2.52246]
[1778020850097,51.49,81018.31,1.1,-0.02121,2e-05,2.54217]
[1778020855132,51.49,81021.6,1.1,-0.02114,2e-05,2.5353]
[1778020860168,51.49,81015.31,1.1,-0.02126,2e-05,2.54738]
[1778020865201,51.49,81003.67,1.1,-0.02148,2e-05,2.56994]
[1778020870236,51.48,80986.79,1.1,-0.02182,2e-05,2.603]
[1778020872251,51.48,80974.1,1.1,-0.02207,2e-05,2.62821]
[1778020877288,51.47,80983.44,1.1,-0.02187,2e-05,2.60824]
[1778020882320,51.47,80972.41,1.1,-0.02209,2e-05,2.62954]
[1778020887355,51.46,80966.14,1.1,-0.0222,2e-05,2.64103]
[1778020892162,51.46,80931.25,1.1,-0.02289,2e-05,2.70805]
[1778020896487,51.45,80893.79,1.1,-0.02368,2e-05,2.78536]
[1778020897456,51.43,80877.11,1.1,-0.02401,2e-05,2.81693]
[1778020903062,51.4,80875.93,1.1,-0.02395,2e-05,2.81159]
[1778020908815,51.33,80879.4,1.1,-0.02374,2e-05,2.79102]
[1778020914578,51.3,80889.81,1.1,-0.02344,2e-05,2.76108]
[1778020918606,51.29,80901.74,1.1,-0.02317,2e-05,2.73462]
[1778020923645,51.28,80901.27,1.1,-0.02316,2e-05,2.73405]
[1778020923818,51.28,80876.62,1.1,-0.02369,2e-05,2.78566]
[1778020925997,51.28,80876.62,1.1,-0.02369,2e-05,2.78566]
[1778020926048,51.27,80784.47,1.1,-0.02576,2e-05,2.98525]
[1778020927354,51.27,80784.47,1.1,-0.02576,2e-05,2.98525]
[1778020927440,51.21,80786.17,1.1,-0.02559,2e-05,2.96814]
[1778020929707,51.19,80799.88,1.1,-0.02522,2e-05,2.93344]
[1778020932729,51.19,80813.41,1.1,-0.0249,2e-05,2.90265]
[1778020935752,51.13,80838.65,1.1,-0.0242,2e-05,2.83442]
[1778020937109,51.1,80852.89,1.1,-0.02383,2e-05,2.79812]
[1778020942801,51.09,80846.58,1.1,-0.02395,2e-05,2.80994]
[1778020947835,51.09,80849.19,1.1,-0.02389,2e-05,2.80422]
[1778020951866,51.09,80858.26,1.1,-0.02366,2e-05,2.7813]
[1778020953883,51.08,80877.76,1.1,-0.02323,2e-05,2.73908]
[1778020956903,51.08,80891.04,1.1,-0.02293,2e-05,2.71008]
[1778020961946,51.07,80890.97,1.1,-0.02292,2e-05,2.70857]
[1778020966973,51.06,80888.98,1.1,-0.02294,2e-05,2.71098]
[1778020971315,51.06,80893.7,1.1,-0.02283,2e-05,2.70009]
[1778020971410,51.06,80890.44,1.1,-0.0229,2e-05,2.70657]
[1778020972625,51.05,80890.44,1.1,-0.02289,2e-05,2.70624]
[1778020973017,51.05,80887.88,1.1,-0.02294,2e-05,2.71125]
[1778020978051,51.04,80879.76,1.1,-0.0231,2e-05,2.72647]
[1778020983086,51.04,80870.98,1.1,-0.02327,2e-05,2.74305]
[1778020987113,51.03,80885.68,1.1,-0.02294,2e-05,2.71053]
[1778020990135,51.02,80900.33,1.1,-0.02262,2e-05,2.67895]
[1778020995170,51.02,80894.9,1.1,-0.02272,2e-05,2.6887]
[1778021000206,51.01,80903.07,1.1,-0.02253,2e-05,2.67018]
[1778021005240,51.0,80911.8,1.1,-0.02233,2e-05,2.65075]
[1778021010281,51.0,80923.62,1.1,-0.02207,2e-05,2.62526]
[1778021013296,50.99,80953.3,1.1,-0.02143,2e-05,2.56131]
[1778021014307,50.99,80964.98,1.1,-0.0212,2e-05,2.53787]
[1778021019342,50.99,80961.86,1.1,-0.02126,2e-05,2.54385]
[1778021024380,50.99,80961.1,1.1,-0.02127,2e-05,2.54513]
[1778021029412,50.99,80961.42,1.1,-0.02126,2e-05,2.54422]
[1778021034447,50.99,80967.66,1.1,-0.02114,2e-05,2.53161]
[1778021038474,50.99,80979.5,1.1,-0.0209,2e-05,2.50806]
[1778021043510,50.99,80954.48,1.1,-0.0214,2e-05,2.55798]
[1778021048545,50.99,80950.73,1.1,-0.02147,2e-05,2.56516]
[1778021052574,50.97,80963.4,1.1,-0.02119,2e-05,2.53679]
[1778021057612,50.97,80962.9,1.1,-0.02119,2e-05,2.53676]
[1778021063437,50.96,80962.84,1.1,-0.02119,2e-05,2.5367]
[1778021068688,50.95,80953.65,1.1,-0.02134,2e-05,2.55205]
[1778021074731,50.92,80954.01,1.1,-0.02125,2e-05,2.54227]
[1778021079769,50.9,80960.63,1.1,-0.02107,2e-05,2.52436]
[1778021080774,50.89,80972.81,1.1,-0.02082,2e-05,2.4993]
[1778021085811,50.87,80976.58,1.1,-0.02071,2e-05,2.48758]
[1778021090846,50.85,80975.3,1.1,-0.02069,2e-05,2.48593]
[1778021095881,50.83,80973.91,1.1,-0.02068,2e-05,2.48452]
[1778021099458,50.82,80976.42,1.1,-0.02061,2e-05,2.47796]
[1778021099556,50.82,80977.64,1.1,-0.02058,2e-05,2.47476]
[1778021104943,50.79,80977.59,1.1,-0.02053,2e-05,2.47012]
[1778021107965,50.78,80954.71,1.1,-0.02096,2e-05,2.51291]
[1778021113001,50.76,80948.62,1.1,-0.02104,2e-05,2.52077]
[1778021115014,50.75,80963.41,1.1,-0.02073,2e-05,2.48972]
[1778021117017,50.75,80963.11,1.1,-0.02073,2e-05,2.4895]
[1778021117118,50.75,80964.33,1.1,-0.0207,2e-05,2.48629]
[1778021123069,50.72,80961.41,1.1,-0.02071,2e-05,2.48727]
[1778021123842,50.72,80961.41,1.1,-0.02071,2e-05,2.48727]
[1778021124076,50.72,80961.7,1.1,-0.02069,2e-05,2.4859]
[1778021128393,50.71,80968.92,1.1,-0.02053,2e-05,2.46934]
[1778021128494,50.7,80970.01,1.1,-0.0205,2e-05,2.46643]
[1778021130392,50.7,80970.01,1.1,-0.02049,2e-05,2.46567]
[1778021130493,50.69,80969.41,1.1,-0.0205,2e-05,2.46609]
[1778021135979,50.68,80971.87,1.1,-0.0204,2e-05,2.45617]
[1778021136162,50.68,80971.96,1.1,-0.0204,2e-05,2.45526]
[1778021140381,50.67,80962.56,1.1,-0.02057,2e-05,2.47236]
[1778021140477,50.67,80961.77,1.1,-0.02057,2e-05,2.47315]
[1778021143129,50.66,80961.77,1.1,-0.02056,2e-05,2.47162]
[1778021143663,50.66,80961.77,1.1,-0.02056,2e-05,2.47162]
[1778021143209,50.66,80961.56,1.1,-0.02056,2e-05,2.47128]
[1778021143696,50.66,80961.56,1.1,-0.02055,2e-05,2.47052]
[1778021145612,50.66,80961.56,1.1,-0.02055,2e-05,2.47052]
[1778021146076,50.65,80961.56,1.1,-0.02054,2e-05,2.46976]
[1778021147813,50.64,80959.1,1.1,-0.02057,2e-05,2.47309]
[1778021148276,50.64,80959.1,1.1,-0.02057,2e-05,2.47309]
[1778021149115,50.64,80960.32,1.1,-0.02054,2e-05,2.46993]
[1778021149251,50.64,80960.32,1.1,-0.02054,2e-05,2.46917]
[1778021154287,50.62,80961.4,1.1,-0.02048,2e-05,2.46331]
[1778021159321,50.6,80962.08,1.1,-0.02043,2e-05,2.45826]
[1778021164357,50.58,80961.01,1.1,-0.02041,2e-05,2.45671]
[1778021169394,50.56,80959.81,1.1,-0.0204,2e-05,2.45537]
[1778021174426,50.54,80959.93,1.1,-0.02036,2e-05,2.45153]
[1778021179462,50.53,80963.5,1.1,-0.02026,2e-05,2.44098]
[1778021184497,50.51,80959.87,1.1,-0.02029,2e-05,2.44458]
[1778021187091,50.51,80959.87,1.1,-0.02029,2e-05,2.44458]
[1778021187519,50.5,80960.94,1.1,-0.02025,2e-05,2.44038]
[1778021189534,50.49,80945.27,1.1,-0.02055,2e-05,2.46972]
[1778021194567,50.47,80947.94,1.1,-0.02043,2e-05,2.45752]
[1778021199602,50.45,80951.25,1.1,-0.02033,2e-05,2.4474]
[1778021204639,50.44,80953.26,1.1,-0.02026,2e-05,2.43989]
[1778021206325,50.43,80953.11,1.1,-0.02025,2e-05,2.43948]
[1778021206651,50.43,80951.57,1.1,-0.02028,2e-05,2.4418]
[1778021208926,50.42,80960.48,1.1,-0.02009,2e-05,2.42299]
[1778021209676,50.42,80960.84,1.1,-0.02008,2e-05,2.42162]
[1778021211276,50.42,80962.34,1.1,-0.02004,2e-05,2.41803]
[1778021211688,50.41,80962.76,1.1,-0.02003,2e-05,2.41656]
[1778021216723,50.4,80950.42,1.1,-0.02023,2e-05,2.43732]
[1778021221762,50.38,80951.44,1.1,-0.02017,2e-05,2.4312]
[1778021223327,50.38,80950.73,1.1,-0.02019,2e-05,2.43258]
[1778021223772,50.37,80950.29,1.1,-0.02019,2e-05,2.43276]
[1778021225848,50.36,80949.86,1.1,-0.02018,2e-05,2.43157]
[1778021226796,50.36,80950.63,1.1,-0.02015,2e-05,2.42939]
[1778021227442,50.36,80950.63,1.1,-0.02015,2e-05,2.42939]
[1778021227800,50.35,80957.2,1.1,-0.02002,2e-05,2.41593]
[1778021228178,50.35,80957.2,1.1,-0.02002,2e-05,2.41593]
[1778021228809,50.35,80959.25,1.1,-0.01998,2e-05,2.41129]
[1778021234655,50.34,80959.66,1.1,-0.01994,2e-05,2.40731]
[1778021236076,50.34,80959.65,1.1,-0.01994,2e-05,2.40733]
[1778021236170,50.33,80948.93,1.1,-0.02013,2e-05,2.42695]
[1778021238032,50.33,80948.93,1.1,-0.02013,2e-05,2.42629]
[1778021238595,50.33,80948.93,1.1,-0.02013,2e-05,2.42629]
[1778021239148,50.32,80947.12,1.1,-0.02015,2e-05,2.42916]
[1778021239201,50.32,80945.97,1.1,-0.02017,2e-05,2.43074]
[1778021239885,50.32,80945.97,1.1,-0.02017,2e-05,2.43074]
[1778021240611,50.32,80945.97,1.1,-0.02017,2e-05,2.43074]
[1778021244724,50.3,80959.95,1.1,-0.01987,2e-05,2.40021]
[1778021245407,50.3,80959.95,1.1,-0.01987,2e-05,2.40021]
[1778021245466,50.3,80960.79,1.1,-0.01985,2e-05,2.39796]
[1778021247804,50.3,80960.79,1.1,-0.01984,2e-05,2.39734]
[1778021248302,50.29,80961.19,1.1,-0.01983,2e-05,2.39594]
[1778021254794,50.27,80961.94,1.1,-0.01974,2e-05,2.38709]
[1778021260029,50.25,80950.07,1.1,-0.01994,2e-05,2.40643]
[1778021265060,50.24,80951.0,1.1,-0.01989,2e-05,2.40142]
[1778021270094,50.22,80946.45,1.1,-0.01994,2e-05,2.40707]
[1778021275689,50.22,80945.03,1.1,-0.01997,2e-05,2.40998]
[1778021281174,50.23,80942.0,1.1,-0.02005,2e-05,2.41765]
[1778021286208,50.24,80944.18,1.1,-0.02002,2e-05,2.41467]
[1778021290238,50.23,80963.33,1.1,-0.01964,2e-05,2.3759]
[1778021294264,50.22,80975.54,1.1,-0.01938,2e-05,2.3502]
[1778021298293,50.21,80987.71,1.1,-0.01913,2e-05,2.32492]
[1778021301886,50.2,81000.74,1.1,-0.01888,2e-05,2.29885]
[1778021303330,50.19,81026.53,1.1,-0.0184,2e-05,2.24985]
[1778021308364,50.18,81033.65,1.1,-0.01825,2e-05,2.23494]
[1778021313400,50.18,81032.44,1.1,-0.01824,2e-05,2.23249]
[1778021318433,50.15,81045.5,1.1,-0.01796,2e-05,2.20436]
[1778021323468,50.13,81035.61,1.1,-0.0181,2e-05,2.21841]
[1778021328504,50.12,81038.16,1.1,-0.01804,2e-05,2.21219]
[1778021333540,50.12,81032.88,1.1,-0.01812,2e-05,2.22031]
[1778021338573,50.11,81031.13,1.1,-0.01814,2e-05,2.22195]
[1778021343609,50.1,81024.08,1.1,-0.01825,2e-05,2.23335]
[1778021348643,50.09,81007.7,1.1,-0.01853,2e-05,2.26208]
[1778021350657,50.1,80995.88,1.1,-0.01875,2e-05,2.28518]
[1778021351663,50.1,80983.37,1.1,-0.01899,2e-05,2.30921]
[1778021356702,50.11,80983.39,1.1,-0.01901,2e-05,2.31132]
[1778021361735,50.12,80982.33,1.1,-0.01905,2e-05,2.31551]
[1778021366770,50.13,80983.09,1.1,-0.01906,2e-05,2.31626]
[1778021371805,50.14,80986.23,1.1,-0.019,2e-05,2.30948]
[1778021376841,50.16,81005.1,1.1,-0.01867,2e-05,2.27626]
[1778021381878,50.15,81014.68,1.1,-0.01848,2e-05,2.25653]
[1778021386911,50.14,81018.46,1.1,-0.01839,2e-05,2.24783]
[1778021391946,50.13,81025.32,1.1,-0.01825,2e-05,2.23357]
[1778021396984,50.12,81023.19,1.1,-0.01828,2e-05,2.23593]
[1778021402017,50.11,81018.38,1.1,-0.01835,2e-05,2.24292]
[1778021407059,50.1,81019.7,1.1,-0.01831,2e-05,2.23892]
[1778021412094,50.09,81021.33,1.1,-0.01826,2e-05,2.2344]
[1778021417129,50.09,81025.95,1.1,-0.01817,2e-05,2.22442]
[1778021422164,50.08,81029.41,1.1,-0.01809,2e-05,2.21674]
[1778021427199,50.07,81043.41,1.1,-0.01783,2e-05,2.18986]
[1778021430223,50.07,81055.68,1.1,-0.01761,2e-05,2.16697]
[1778021435255,50.06,81050.9,1.1,-0.01766,2e-05,2.17167]
[1778021440290,50.05,81055.14,1.1,-0.01756,2e-05,2.16106]
[1778021445326,50.02,81052.11,1.1,-0.01755,2e-05,2.16039]
[1778021450365,50.01,81050.93,1.1,-0.01756,2e-05,2.1615]
[1778021455397,50.01,81051.99,1.1,-0.01754,2e-05,2.15859]
[1778021458417,50.0,81038.8,1.1,-0.01776,2e-05,2.1818]
[1778021463452,50.01,81037.41,1.1,-0.0178,2e-05,2.18569]
[1778021468489,50.03,81040.61,1.1,-0.01777,2e-05,2.18296]
[1778021473526,50.04,81035.02,1.1,-0.0179,2e-05,2.19677]
[1778021474532,50.04,81023.0,1.1,-0.01812,2e-05,2.21875]
[1778021479566,50.06,81013.56,1.1,-0.01831,2e-05,2.23884]
[1778021484602,50.07,81011.46,1.1,-0.01838,2e-05,2.24524]
[1778021489637,50.09,81012.12,1.1,-0.01839,2e-05,2.24664]
[1778021494673,50.1,81013.36,1.1,-0.01837,2e-05,2.24397]
[1778021499708,50.11,81011.56,1.1,-0.01843,2e-05,2.24993]
[1778021504746,50.13,81008.99,1.1,-0.0185,2e-05,2.25729]
[1778021509780,50.14,81006.02,1.1,-0.01858,2e-05,2.26534]
[1778021514815,50.15,81006.45,1.1,-0.01859,2e-05,2.26705]
[1778021519852,50.17,80988.56,1.1,-0.01894,2e-05,2.30306]
[1778021524885,50.18,80977.89,1.1,-0.01916,2e-05,2.32535]
[1778021529962,50.19,80994.77,1.1,-0.01887,2e-05,2.29551]
[1778021530387,50.19,80994.77,1.1,-0.01887,2e-05,2.29551]
[1778021530948,50.19,81027.82,1.1,-0.01827,2e-05,2.23404]
[1778021531954,50.19,81123.32,1.1,-0.01662,2e-05,2.06363]
[1778021532498,50.19,81123.32,1.1,-0.01662,2e-05,2.06363]
[1778021532963,50.19,81161.67,1.1,-0.016,2e-05,1.99827]
[1778021533980,50.19,81181.32,1.1,-0.01569,2e-05,1.96547]
[1778021534664,50.19,81181.32,1.1,-0.01569,2e-05,1.96547]
[1778021534998,50.19,81152.88,1.1,-0.01614,2e-05,2.01324]
[1778021535579,50.19,81152.88,1.1,-0.01614,2e-05,2.01324]
[1778021535997,50.19,81107.95,1.1,-0.01689,2e-05,2.09085]
[1778021536558,50.19,81107.95,1.1,-0.01689,2e-05,2.09085]
[1778021537117,50.19,81122.38,1.1,-0.01664,2e-05,2.06572]
[1778021538504,50.19,81122.59,1.1,-0.01664,2e-05,2.06533]
[1778021538878,50.19,81122.59,1.1,-0.01664,2e-05,2.06533]
[1778021539013,50.19,81159.01,1.1,-0.01605,2e-05,2.00307]
[1778021540810,50.19,81170.74,1.1,-0.01587,2e-05,1.98437]
[1778021541029,50.2,81161.8,1.1,-0.01603,2e-05,2.00076]
[1778021541744,50.2,81161.8,1.1,-0.01603,2e-05,2.00076]
[1778021542037,50.21,81161.21,1.1,-0.01605,2e-05,2.00284]
[1778021543043,50.21,81174.31,1.1,-0.01585,2e-05,1.98188]
[1778021544051,50.22,81189.51,1.1,-0.01562,2e-05,1.95796]
[1778021545063,50.23,81209.64,1.1,-0.01532,2e-05,1.92656]
[1778021547075,50.26,81185.15,1.1,-0.01575,2e-05,1.97124]
[1778021549087,50.26,81213.96,1.1,-0.01531,2e-05,1.92531]
[1778021550110,50.28,81227.2,1.1,-0.01513,2e-05,1.90601]
[1778021551132,50.29,81258.0,1.1,-0.01467,1e-05,1.8565]
[1778021553123,50.33,81274.85,1.1,-0.01449,1e-05,1.83676]
[1778021555140,50.36,81287.05,1.1,-0.01435,1e-05,1.82163]
[1778021556193,50.38,81310.0,1.1,-0.01405,1e-05,1.7899]
[1778021558162,50.43,81290.05,1.1,-0.01442,1e-05,1.82935]
[1778021560183,50.47,81253.47,1.1,-0.01502,2e-05,1.8945]
[1778021562190,50.5,81268.23,1.1,-0.01485,1e-05,1.87615]
[1778021567225,50.57,81262.66,1.1,-0.01505,2e-05,1.89782]
[1778021571260,50.61,81247.59,1.1,-0.01535,2e-05,1.92919]
[1778021572245,50.61,81247.59,1.1,-0.01535,2e-05,1.92919]
[1778021572264,50.61,81242.99,1.1,-0.01542,2e-05,1.93668]
[1778021573603,50.61,81247.29,1.1,-0.01535,2e-05,1.92985]
[1778021574279,50.63,81251.44,1.1,-0.01531,2e-05,1.92494]
[1778021579318,50.67,81248.56,1.1,-0.01542,2e-05,1.9376]
[1778021583052,50.67,81243.39,1.1,-0.01551,2e-05,1.94635]
[1778021583215,50.67,81243.39,1.1,-0.01551,2e-05,1.94635]
[1778021583626,50.67,81237.1,1.1,-0.0156,2e-05,1.9568]
[1778021584174,50.67,81237.1,1.1,-0.0156,2e-05,1.9568]
[1778021584200,50.67,81230.87,1.1,-0.0157,2e-05,1.9672]
[1778021585525,50.68,81212.97,1.1,-0.01598,2e-05,1.99713]
[1778021587234,50.68,81190.18,1.1,-0.01635,2e-05,2.03543]
[1778021592407,50.68,81194.65,1.1,-0.01628,2e-05,2.02786]
[1778021594425,50.68,81168.36,1.1,-0.0167,2e-05,2.07262]
[1778021597309,50.67,81155.37,1.1,-0.01691,2e-05,2.09471]
[1778021600465,50.67,81168.49,1.1,-0.01669,2e-05,2.0716]
[1778021602480,50.67,81181.28,1.1,-0.01648,2e-05,2.04963]
[1778021607514,50.67,81182.26,1.1,-0.01647,2e-05,2.04786]
[1778021612947,50.67,81174.17,1.1,-0.01658,2e-05,2.05862]
[1778021618591,50.67,81169.79,1.1,-0.01664,2e-05,2.06567]
[1778021623627,50.66,81164.86,1.1,-0.01672,2e-05,2.07375]
[1778021628700,50.66,81162.24,1.1,-0.01676,2e-05,2.07789]
[1778021628786,50.66,81133.31,1.1,-0.01724,2e-05,2.12809]
[1778021632034,50.66,81103.47,1.1,-0.01775,2e-05,2.1813]
[1778021637732,50.68,81099.07,1.1,-0.01786,2e-05,2.1927]
[1778021642765,50.7,81090.92,1.1,-0.01803,2e-05,2.21021]
[1778021644779,50.7,81077.44,1.1,-0.01827,2e-05,2.23486]
[1778021648808,50.71,81065.18,1.1,-0.01851,2e-05,2.25922]
[1778021653842,50.72,81071.62,1.1,-0.01842,2e-05,2.24981]
[1778021657871,50.73,81084.42,1.1,-0.01821,2e-05,2.22846]
[1778021662906,50.75,81080.82,1.1,-0.0183,2e-05,2.2376]
[1778021665927,50.75,81094.5,1.1,-0.01807,2e-05,2.21434]
[1778021670962,50.77,81097.13,1.1,-0.01805,2e-05,2.21234]
[1778021675999,50.78,81097.4,1.1,-0.01805,2e-05,2.21165]
[1778021679020,50.79,81159.22,1.1,-0.01701,2e-05,2.10388]
[1778021684057,50.81,81163.77,1.1,-0.01696,2e-05,2.09881]
[1778021687083,50.82,81149.47,1.1,-0.01722,2e-05,2.12581]
[1778021692130,50.84,81150.9,1.1,-0.01723,2e-05,2.12667]
[1778021695146,50.85,81165.96,1.1,-0.017,2e-05,2.10249]
[1778021700180,50.87,81170.51,1.1,-0.01695,2e-05,2.09818]
[1778021703205,50.88,81183.04,1.1,-0.01677,2e-05,2.07878]
[1778021708236,50.93,81165.34,1.1,-0.01715,2e-05,2.11925]
[1778021712275,50.95,81177.2,1.1,-0.01698,2e-05,2.10137]
[1778021715296,50.99,81160.93,1.1,-0.01733,2e-05,2.13784]
[1778021717311,51.0,81181.18,1.1,-0.01701,2e-05,2.1039]
[1778021721340,51.01,81197.43,1.1,-0.01676,2e-05,2.07875]
[1778021726374,51.07,81189.05,1.1,-0.017,2e-05,2.10301]
[1778021731409,51.25,81190.11,1.1,-0.01727,2e-05,2.13115]
[1778021736444,51.38,81195.36,1.1,-0.01742,2e-05,2.14695]
[1778021738458,51.39,81178.96,1.1,-0.0177,2e-05,2.17684]
[1778021743494,51.41,81177.87,1.1,-0.01775,2e-05,2.18148]
[1778021748537,51.42,81186.76,1.1,-0.01762,2e-05,2.16855]
[1778021751549,51.43,81174.68,1.1,-0.01784,2e-05,2.19144]
[1778021756585,51.44,81166.6,1.1,-0.01801,2e-05,2.20826]
[1778021759606,51.45,81178.93,1.1,-0.01781,2e-05,2.18791]
[1778021764642,51.46,81173.51,1.1,-0.01793,2e-05,2.2001]
[1778021765649,51.47,81161.32,1.1,-0.01814,2e-05,2.22228]
[1778021769697,51.48,81149.4,1.1,-0.01837,2e-05,2.24545]
[1778021774718,51.49,81157.14,1.1,-0.01825,2e-05,2.23372]
[1778021779752,51.5,81168.28,1.1,-0.01808,2e-05,2.21602]
[1778021784791,51.52,81166.78,1.1,-0.01813,2e-05,2.22146]
[1778021789822,51.53,81166.95,1.1,-0.01815,2e-05,2.22355]
[1778021793854,51.54,81143.4,1.1,-0.01856,2e-05,2.26474]
[1778021798889,51.55,81151.01,1.1,-0.01845,2e-05,2.25304]
[1778021803924,51.56,81151.4,1.1,-0.01846,2e-05,2.25445]
[1778021808960,51.57,81155.72,1.1,-0.0184,2e-05,2.24874]
[1778021813995,51.58,81148.7,1.1,-0.01855,2e-05,2.26348]
[1778021819032,51.59,81149.6,1.1,-0.01855,2e-05,2.26382]
[1778021824072,51.6,81113.61,1.1,-0.01921,2e-05,2.33152]
[1778021829106,51.61,81101.82,1.1,-0.01944,2e-05,2.35474]
[1778021834142,51.62,81104.23,1.1,-0.01941,2e-05,2.35146]
[1778021839176,51.62,81110.77,1.1,-0.0193,2e-05,2.34056]
[1778021844211,51.63,81115.21,1.1,-0.01923,2e-05,2.33348]
[1778021849247,51.63,81110.85,1.1,-0.01932,2e-05,2.3427]
[1778021854282,51.64,81112.08,1.1,-0.01929,2e-05,2.33858]
[1778021859315,51.65,81104.37,1.1,-0.01944,2e-05,2.35412]
[1778021864351,51.65,81103.11,1.1,-0.01948,2e-05,2.3576]
[1778021869386,51.66,81105.01,1.1,-0.01945,2e-05,2.35513]
[1778021874421,51.66,81108.0,1.1,-0.01941,2e-05,2.35064]
[1778021878314,51.67,81107.3,1.1,-0.01943,2e-05,2.3526]
[1778021878415,51.67,81107.3,1.1,-0.01943,2e-05,2.3526]
[1778021884492,51.67,81094.36,1.1,-0.01967,2e-05,2.37723]
[1778021889529,51.68,81089.5,1.1,-0.01977,2e-05,2.38729]
[1778021894564,51.68,81074.53,1.1,-0.02006,2e-05,2.41646]
[1778021899602,51.68,81079.64,1.1,-0.01997,2e-05,2.4076]
[1778021902620,51.69,81067.01,1.1,-0.02021,2e-05,2.43211]
[1778021907656,51.69,81061.79,1.1,-0.02032,2e-05,2.44272]
[1778021912691,51.69,81052.19,1.1,-0.02048,2e-05,2.45854]
[1778021916719,51.7,81064.67,1.1,-0.02025,2e-05,2.43507]
[1778021921753,51.7,81069.88,1.1,-0.02016,2e-05,2.42592]
[1778021926789,51.7,81064.51,1.1,-0.02027,2e-05,2.43698]
[1778021931824,51.71,81059.33,1.1,-0.02037,2e-05,2.44773]
[1778021936859,51.71,81065.15,1.1,-0.02027,2e-05,2.43732]
[1778021941894,51.72,81063.34,1.1,-0.02031,2e-05,2.44156]
[1778021946929,51.72,81056.01,1.1,-0.02046,2e-05,2.45633]
[1778021952971,51.72,81056.48,1.1,-0.02046,2e-05,2.45621]
[1778021958013,51.73,81056.34,1.1,-0.02047,2e-05,2.45712]
[1778021963051,51.73,81052.4,1.1,-0.02055,2e-05,2.4653]
[1778021968086,51.73,81055.75,1.1,-0.02049,2e-05,2.4594]
[1778021973121,51.74,81062.31,1.1,-0.02035,2e-05,2.44428]
[1778021978156,51.74,81060.68,1.1,-0.02038,2e-05,2.44812]
[1778021983191,51.74,81061.9,1.1,-0.02037,2e-05,2.44648]
[1778021988227,51.75,81065.21,1.1,-0.02031,2e-05,2.44088]
[1778021993262,51.75,81061.45,1.1,-0.02039,2e-05,2.44881]
[1778021998297,51.75,81056.71,1.1,-0.02049,2e-05,2.45863]
[1778022003337,51.76,81056.56,1.1,-0.0205,2e-05,2.45955]
[1778022007372,51.76,81041.8,1.1,-0.02079,2e-05,2.48847]
[1778022010386,51.76,81059.16,1.1,-0.02045,2e-05,2.45525]
[1778022011395,51.76,81074.51,1.1,-0.02016,2e-05,2.42606]
[1778022016430,51.77,81077.71,1.1,-0.02011,2e-05,2.42088]
[1778022021464,51.77,81076.35,1.1,-0.02015,2e-05,2.42428]
[1778022026503,51.78,81087.32,1.1,-0.01995,2e-05,2.40438]
[1778022031534,51.78,81093.25,1.1,-0.01982,2e-05,2.39107]
[1778022036569,51.79,81111.72,1.1,-0.01949,2e-05,2.35755]
[1778022042611,51.79,81117.92,1.1,-0.01939,2e-05,2.34758]
[1778022047645,51.8,81120.42,1.1,-0.01936,2e-05,2.34425]
[1778022052682,51.81,81124.04,1.1,-0.0193,2e-05,2.33886]
[1778022057715,51.81,81128.08,1.1,-0.01924,2e-05,2.33272]
[1778022062751,51.82,81120.75,1.1,-0.01939,2e-05,2.34758]
[1778022066779,51.83,81101.45,1.1,-0.01976,2e-05,2.38447]
[1778022071830,51.83,81088.55,1.1,-0.02,2e-05,2.40961]
[1778022073840,51.83,81066.24,1.1,-0.02043,2e-05,2.45232]
[1778022078869,51.83,81060.16,1.1,-0.02055,2e-05,2.4643]
[1778022083903,51.83,81054.97,1.1,-0.02065,2e-05,2.47454]
[1778022088938,51.84,81055.37,1.1,-0.02065,2e-05,2.47397]
[1778022093973,51.84,81055.32,1.1,-0.02062,2e-05,2.47104]
[1778022099010,51.84,81065.95,1.1,-0.02042,2e-05,2.45087]
[1778022104046,51.84,81058.1,1.1,-0.02058,2e-05,2.4662]
[1778022109081,51.84,81053.24,1.1,-0.02067,2e-05,2.47577]
[1778022114116,51.84,81053.71,1.1,-0.02066,2e-05,2.47498]
[1778022119151,51.84,81059.09,1.1,-0.02056,2e-05,2.46478]
[1778022124189,51.84,81060.39,1.1,-0.02054,2e-05,2.46247]
[1778022127212,51.84,81082.08,1.1,-0.02013,2e-05,2.4212]
[1778022132247,51.85,81086.01,1.1,-0.02006,2e-05,2.41422]
[1778022137280,51.85,81089.81,1.1,-0.01999,2e-05,2.40774]
[1778022139294,51.85,81076.67,1.1,-0.02024,2e-05,2.43289]
[1778022143323,51.85,81063.22,1.1,-0.0205,2e-05,2.459]
[1778022148356,51.85,81055.74,1.1,-0.02065,2e-05,2.4736]
[1778022153393,51.85,81055.02,1.1,-0.02064,2e-05,2.47196]
[1778022158427,51.86,81052.42,1.1,-0.02069,2e-05,2.47716]
[1778022163463,51.86,81053.29,1.1,-0.02068,2e-05,2.47557]
[1778022165476,51.86,81039.03,1.1,-0.02095,2e-05,2.50321]
[1778022168498,51.86,81013.65,1.1,-0.02145,2e-05,2.55283]
[1778022171518,51.85,81000.85,1.1,-0.0217,2e-05,2.57767]
[1778022173535,51.85,80988.82,1.1,-0.02195,2e-05,2.60152]
[1778022178570,51.85,80997.24,1.1,-0.02177,2e-05,2.58384]
[1778022183603,51.84,80996.04,1.1,-0.02178,2e-05,2.5856]
[1778022188638,51.84,80990.3,1.1,-0.02189,2e-05,2.59645]
[1778022193674,51.84,80976.12,1.1,-0.02218,2e-05,2.62418]
[1778022198708,51.83,80986.0,1.1,-0.02197,2e-05,2.60352]
[1778022203744,51.83,80989.54,1.1,-0.02189,2e-05,2.59579]
[1778022208778,51.83,81001.0,1.1,-0.02165,2e-05,2.57252]
[1778022213816,51.83,81007.72,1.1,-0.02149,2e-05,2.55569]
[1778022218848,51.83,81007.04,1.1,-0.0215,2e-05,2.55682]
[1778022223883,51.83,81003.49,1.1,-0.02157,2e-05,2.56362]
[1778022228919,51.82,81000.16,1.1,-0.02163,2e-05,2.56991]
[1778022233953,51.82,81005.07,1.1,-0.02153,2e-05,2.55985]
[1778022238990,51.82,81003.96,1.1,-0.02155,2e-05,2.56175]
[1778022244024,51.82,80994.17,1.1,-0.02174,2e-05,2.58077]
[1778022249057,51.82,80997.46,1.1,-0.02167,2e-05,2.5738]
[1778022254093,51.81,80997.66,1.1,-0.02166,2e-05,2.57303]
[1778022259128,51.81,80998.3,1.1,-0.02165,2e-05,2.57138]
[1778022264163,51.81,80999.96,1.1,-0.02161,2e-05,2.56774]
[1778022269201,51.81,81009.44,1.1,-0.02142,2e-05,2.54872]
[1778022272126,51.8,81021.33,1.1,-0.02114,2e-05,2.52024]
[1778022277255,51.78,81016.98,1.1,-0.02118,2e-05,2.52425]
[1778022282292,51.75,81022.54,1.1,-0.02103,2e-05,2.50889]
[1778022287327,51.73,81023.72,1.1,-0.02095,2e-05,2.50135]
[1778022292868,51.71,81028.61,1.1,-0.02083,2e-05,2.48925]
[1778022292927,51.71,81043.8,1.1,-0.02052,2e-05,2.45818]
[1778022297963,51.69,81054.3,1.1,-0.02029,2e-05,2.43488]
[1778022302106,51.67,81055.04,1.1,-0.02024,2e-05,2.43047]
[1778022302156,51.67,81057.01,1.1,-0.0202,2e-05,2.42596]
[1778022303840,51.67,81057.25,1.1,-0.02019,2e-05,2.4255]
[1778022303903,51.66,81070.89,1.1,-0.01992,2e-05,2.39813]
[1778022309773,51.65,81075.62,1.1,-0.0198,2e-05,2.38582]
[1778022309873,51.64,81075.17,1.1,-0.0198,2e-05,2.386]
[1778022315524,51.62,81074.01,1.1,-0.01978,2e-05,2.3842]
[1778022320559,51.6,81075.77,1.1,-0.01972,2e-05,2.37759]
[1778022324138,51.6,81065.97,1.1,-0.01989,2e-05,2.39473]
[1778022324190,51.59,81052.71,1.1,-0.02013,2e-05,2.41921]
[1778022324650,51.59,81052.71,1.1,-0.02013,2e-05,2.41921]
[1778022324682,51.59,81054.38,1.1,-0.02009,2e-05,2.41531]
[1778022325502,51.59,81054.38,1.1,-0.02009,2e-05,2.41531]
[1778022325604,51.59,81055.62,1.1,-0.02006,2e-05,2.41222]
[1778022326326,51.59,81055.62,1.1,-0.02006,2e-05,2.41222]
[1778022326602,51.58,81055.62,1.1,-0.02006,2e-05,2.4115]
[1778022331636,51.56,81054.1,1.1,-0.02003,2e-05,2.40765]
[1778022336672,51.55,81051.41,1.1,-0.02004,2e-05,2.4092]
[1778022340414,51.53,81051.63,1.1,-0.02002,2e-05,2.40665]
[1778022341174,51.53,81051.63,1.1,-0.02002,2e-05,2.40665]
[1778022340700,51.53,81044.23,1.1,-0.02015,2e-05,2.42003]
[1778022342024,51.53,81044.23,1.1,-0.02015,2e-05,2.42003]
[1778022342452,51.53,81044.04,1.1,-0.02015,2e-05,2.41966]
[1778022342714,51.52,81044.04,1.1,-0.02014,2e-05,2.41892]
[1778022345825,51.52,81047.07,1.1,-0.02007,2e-05,2.41167]
[1778022345906,51.51,81054.56,1.1,-0.01992,2e-05,2.39671]
[1778022347281,51.51,81054.56,1.1,-0.01991,2e-05,2.39601]
[1778022347878,51.51,81054.56,1.1,-0.01991,2e-05,2.39601]
[1778022347986,51.51,81054.56,1.1,-0.01991,2e-05,2.39601]
[1778022347999,51.5,81047.78,1.1,-0.02003,2e-05,2.40818]
[1778022353797,51.48,81041.36,1.1,-0.02011,2e-05,2.41605]
[1778022358827,51.46,81037.59,1.1,-0.02015,2e-05,2.41955]
[1778022363748,51.45,81031.42,1.1,-0.02024,2e-05,2.42839]
[1778022363868,51.44,81029.43,1.1,-0.02027,2e-05,2.43145]
[1778022368904,51.42,81027.73,1.1,-0.02026,2e-05,2.43091]
[1778022369622,51.42,81027.73,1.1,-0.02026,2e-05,2.43091]
[1778022369910,51.42,81027.69,1.1,-0.02025,2e-05,2.43023]
[1778022370956,51.42,81027.69,1.1,-0.02025,2e-05,2.43023]
[1778022371022,51.42,81027.63,1.1,-0.02025,2e-05,2.42959]
[1778022371313,51.42,81027.63,1.1,-0.02025,2e-05,2.42959]
[1778022371924,51.41,81027.63,1.1,-0.02024,2e-05,2.42884]
[1778022376959,51.39,81032.71,1.1,-0.02011,2e-05,2.41545]
[1778022381995,51.38,81033.62,1.1,-0.02005,2e-05,2.41007]
[1778022383394,51.37,81032.77,1.1,-0.02006,2e-05,2.41096]
[1778022384018,51.37,81032.03,1.1,-0.02007,2e-05,2.41165]
[1778022386343,51.36,81032.08,1.1,-0.02006,2e-05,2.41009]
[1778022387034,51.36,81033.24,1.1,-0.02003,2e-05,2.40715]
[1778022392070,51.34,81036.31,1.1,-0.01991,2e-05,2.39459]
[1778022393441,51.33,81036.59,1.1,-0.0199,2e-05,2.39336]
[1778022394085,51.33,81037.01,1.1,-0.01988,2e-05,2.39186]
[1778022395958,51.33,81037.76,1.1,-0.01986,2e-05,2.38973]
[1778022396096,51.32,81038.19,1.1,-0.01985,2e-05,2.38822]
[1778022401131,51.31,81039.12,1.1,-0.01979,2e-05,2.38298]
[1778022406166,51.29,81041.59,1.1,-0.01971,2e-05,2.37487]
[1778022408692,51.28,81042.08,1.1,-0.01969,2e-05,2.37258]
[1778022409188,51.28,81041.93,1.1,-0.01969,2e-05,2.37219]
[1778022413693,51.26,81045.1,1.1,-0.0196,2e-05,2.36351]
[1778022414223,51.26,81044.56,1.1,-0.01961,2e-05,2.36386]
[1778022416207,51.26,81045.11,1.1,-0.01959,2e-05,2.36215]
[1778022416289,51.25,81045.34,1.1,-0.01958,2e-05,2.36105]
[1778022422284,51.23,81062.5,1.1,-0.01922,2e-05,2.32494]
[1778022427315,51.22,81063.73,1.1,-0.01917,2e-05,2.31968]
[1778022433255,51.2,81062.34,1.1,-0.01916,2e-05,2.31874]
[1778022438392,51.18,81062.99,1.1,-0.01912,2e-05,2.31466]
[1778022443314,51.17,81061.86,1.1,-0.01913,2e-05,2.31505]
[1778022443325,51.17,81062.82,1.1,-0.0191,2e-05,2.31212]
[1778022445446,51.16,81047.2,1.1,-0.01937,2e-05,2.34013]
[1778022450477,51.15,81038.57,1.1,-0.0195,2e-05,2.35315]
[1778022454503,51.13,81024.36,1.1,-0.01972,2e-05,2.37433]
[1778022459540,51.11,81011.24,1.1,-0.01993,2e-05,2.39531]
[1778022464575,51.09,81005.94,1.1,-0.02,2e-05,2.40201]
[1778022469609,51.08,81001.62,1.1,-0.02004,2e-05,2.40688]
[1778022474644,51.06,80996.54,1.1,-0.02011,2e-05,2.41327]
[1778022479681,51.04,81001.47,1.1,-0.01998,2e-05,2.40044]
[1778022484716,51.03,81000.57,1.1,-0.01997,2e-05,2.39902]
[1778022489750,51.01,80990.57,1.1,-0.02013,2e-05,2.41496]
[1778022494785,50.99,80985.34,1.1,-0.0202,2e-05,2.42171]
[1778022499822,50.98,80998.11,1.1,-0.01992,2e-05,2.39379]
[1778022504857,50.96,81006.19,1.1,-0.01973,2e-05,2.37538]
[1778022508664,50.95,81006.44,1.1,-0.01971,2e-05,2.37316]
[1778022508885,50.95,81006.17,1.1,-0.01971,2e-05,2.3731]
[1778022511905,50.94,81016.26,1.1,-0.01948,2e-05,2.34916]
[1778022516940,50.93,81018.36,1.1,-0.01942,2e-05,2.34252]
[1778022521978,50.92,81017.76,1.1,-0.01941,2e-05,2.34155]
[1778022527014,50.9,81011.22,1.1,-0.0195,2e-05,2.35063]
[1778022527808,50.9,81011.22,1.1,-0.0195,2e-05,2.35063]
[1778022528285,50.9,81011.22,1.1,-0.0195,2e-05,2.35063]
[1778022537083,50.87,81015.7,1.1,-0.01936,2e-05,2.33676]
[1778022542118,50.86,81017.75,1.1,-0.0193,2e-05,2.33025]
[1778022547153,50.84,81019.81,1.1,-0.01923,2e-05,2.32378]
[1778022554098,50.82,81020.63,1.1,-0.01918,2e-05,2.31865]
[1778022559237,50.81,81035.35,1.1,-0.01889,2e-05,2.28869]
[1778022563265,50.8,81049.69,1.1,-0.01861,2e-05,2.26042]
[1778022566230,50.8,81050.92,1.1,-0.01858,2e-05,2.25733]
[1778022566287,50.8,81047.2,1.1,-0.01864,2e-05,2.26376]
[1778022569399,50.79,81037.02,1.1,-0.01882,2e-05,2.2817]
[1778022570080,50.79,81038.58,1.1,-0.01879,2e-05,2.27835]
[1778022575348,50.77,81037.11,1.1,-0.01876,2e-05,2.27529]
[1778022580386,50.76,81048.97,1.1,-0.01853,2e-05,2.25123]
[1778022580711,50.76,81048.97,1.1,-0.01853,2e-05,2.25123]
[1778022581391,50.76,81050.98,1.1,-0.01849,2e-05,2.24713]
[1778022586427,50.75,81059.11,1.1,-0.01832,2e-05,2.23038]
[1778022588446,50.75,81071.34,1.1,-0.0181,2e-05,2.20747]
[1778022593480,50.74,81083.92,1.1,-0.01786,2e-05,2.18326]
[1778022596500,50.73,81096.22,1.1,-0.01764,2e-05,2.1605]
[1778022599521,50.73,81111.04,1.1,-0.01738,2e-05,2.13359]
[1778022604556,50.73,81104.16,1.1,-0.01749,2e-05,2.14478]
[1778022609591,50.72,81120.04,1.1,-0.01721,2e-05,2.11583]
[1778022614626,50.72,81123.34,1.1,-0.01715,2e-05,2.10929]
[1778022619662,50.71,81125.67,1.1,-0.0171,2e-05,2.10444]
[1778022624697,50.71,81126.23,1.1,-0.01708,2e-05,2.10262]
[1778022628725,50.7,81138.98,1.1,-0.01686,2e-05,2.07986]
[1778022633806,50.7,81144.68,1.1,-0.01674,2e-05,2.06657]
[1778022637802,50.7,81157.01,1.1,-0.01653,2e-05,2.04502]
[1778022642837,50.7,81153.12,1.1,-0.0166,2e-05,2.05136]
[1778022647872,50.69,81151.84,1.1,-0.01661,2e-05,2.05323]
[1778022652911,50.69,81157.52,1.1,-0.01652,2e-05,2.04321]
[1778022657945,50.69,81162.07,1.1,-0.01644,2e-05,2.0353]
[1778022662980,50.69,81161.77,1.1,-0.01644,2e-05,2.03565]
[1778022668017,50.69,81155.02,1.1,-0.01655,2e-05,2.04693]
[1778022673050,50.69,81155.46,1.1,-0.01654,2e-05,2.04592]
[1778022677079,50.69,81167.8,1.1,-0.01634,2e-05,2.0249]
[1778022682113,50.68,81159.35,1.1,-0.01647,2e-05,2.03838]
[1778022687148,50.68,81159.52,1.1,-0.01646,2e-05,2.03772]
[1778022693189,50.67,81155.9,1.1,-0.01648,2e-05,2.03885]
[1778022698225,50.66,81154.83,1.1,-0.01648,2e-05,2.03884]
[1778022702252,50.65,81167.76,1.1,-0.01626,2e-05,2.01552]
[1778022707288,50.64,81173.48,1.1,-0.01615,2e-05,2.00384]
[1778022712323,50.63,81176.18,1.1,-0.01609,2e-05,1.99731]
[1778022717359,50.62,81168.04,1.1,-0.01619,2e-05,2.00872]
[1778022722394,50.61,81167.81,1.1,-0.01618,2e-05,2.00749]
[1778022727429,50.6,81161.13,1.1,-0.01627,2e-05,2.01709]
[1778022729868,50.59,81158.49,1.1,-0.01631,2e-05,2.02089]
[1778022730345,50.59,81158.49,1.1,-0.01631,2e-05,2.02089]
[1778022736678,50.58,81163.13,1.1,-0.01622,2e-05,2.01103]
[1778022742534,50.57,81173.38,1.1,-0.01603,2e-05,1.99174]
[1778022747570,50.56,81175.03,1.1,-0.01599,2e-05,1.98766]
[1778022752610,50.56,81183.12,1.1,-0.01583,2e-05,1.97011]
[1778022755916,50.55,81172.72,1.1,-0.01599,2e-05,1.98663]
[1778022756633,50.55,81173.39,1.1,-0.01598,2e-05,1.98522]
[1778022757270,50.55,81173.39,1.1,-0.01598,2e-05,1.98522]
[1778022757641,50.55,81173.96,1.1,-0.01597,2e-05,1.98399]
[1778022757974,50.55,81173.96,1.1,-0.01597,2e-05,1.98399]
[1778022758647,50.55,81174.63,1.1,-0.01595,2e-05,1.98259]
[1778022763684,50.54,81180.22,1.1,-0.01585,2e-05,1.97187]
[1778022768718,50.53,81181.77,1.1,-0.01581,2e-05,1.96792]
[1778022773753,50.52,81185.1,1.1,-0.01575,2e-05,1.96101]
[1778022778789,50.52,81191.97,1.1,-0.01563,2e-05,1.94837]
[1778022783824,50.51,81191.99,1.1,-0.01562,2e-05,1.94708]
[1778022788860,50.5,81194.25,1.1,-0.01557,2e-05,1.9421]
[1778022793896,50.49,81191.3,1.1,-0.0156,2e-05,1.9454]
[1778022798930,50.49,81193.18,1.1,-0.01556,2e-05,1.94101]
[1778022803965,50.48,81193.37,1.1,-0.01554,2e-05,1.93946]
[1778022809000,50.47,81194.7,1.1,-0.01551,2e-05,1.93609]
[1778022814035,50.47,81195.36,1.1,-0.01547,2e-05,1.93104]
[1778022824105,50.45,81196.55,1.1,-0.01543,2e-05,1.92673]
[1778022829141,50.45,81198.74,1.1,-0.01538,2e-05,1.92199]
[1778022834177,50.44,81196.0,1.1,-0.01542,2e-05,1.92531]
[1778022839212,50.43,81180.37,1.1,-0.01565,2e-05,1.94982]
[1778022844244,50.41,81178.85,1.1,-0.01564,2e-05,1.94858]
[1778022849280,50.4,81177.62,1.1,-0.01564,2e-05,1.94934]
[1778022854315,50.4,81176.59,1.1,-0.01565,2e-05,1.94977]
[1778022859350,50.39,81176.47,1.1,-0.01564,2e-05,1.9487]
[1778022864385,50.38,81182.53,1.1,-0.01553,2e-05,1.93754]
[1778022868413,50.36,81195.89,1.1,-0.01529,2e-05,1.91137]
[1778022873448,50.31,81201.08,1.1,-0.01511,2e-05,1.89242]
[1778022878483,50.28,81201.74,1.1,-0.01504,2e-05,1.88494]
[1778022883518,50.24,81201.84,1.1,-0.01499,2e-05,1.87907]
[1778022888553,50.23,81202.6,1.1,-0.01495,2e-05,1.87543]
[1778022893588,50.23,81203.03,1.1,-0.01494,2e-05,1.87425]
[1778022898623,50.22,81201.66,1.1,-0.01496,2e-05,1.87598]
[1778022903658,50.21,81200.05,1.1,-0.01496,2e-05,1.87619]
[1778022908693,50.19,81189.06,1.1,-0.01509,2e-05,1.88995]
[1778022913729,50.15,81189.08,1.1,-0.01503,2e-05,1.88322]
[1778022920777,50.14,81189.89,1.1,-0.015,2e-05,1.87988]
[1778022925812,50.13,81190.96,1.1,-0.01498,2e-05,1.87758]
[1778022929843,50.12,81173.72,1.1,-0.01522,2e-05,1.9038]
[1778022934877,50.11,81169.95,1.1,-0.01524,2e-05,1.90478]
[1778022937897,50.11,81155.71,1.1,-0.01546,2e-05,1.92762]
[1778022942932,50.1,81145.14,1.1,-0.01561,2e-05,1.944]
[1778022944947,50.1,81163.05,1.1,-0.01533,2e-05,1.91397]
[1778022949981,50.09,81147.7,1.1,-0.01556,2e-05,1.93841]
[1778022955016,50.09,81147.06,1.1,-0.01556,2e-05,1.93843]
[1778022960051,50.08,81139.68,1.1,-0.01567,2e-05,1.94965]
[1778022965087,50.07,81139.63,1.1,-0.01565,2e-05,1.94837]
[1778022970121,50.07,81145.3,1.1,-0.01555,2e-05,1.93785]
[1778022975157,50.06,81139.53,1.1,-0.01563,2e-05,1.94636]
[1778022980191,50.05,81134.78,1.1,-0.0157,2e-05,1.9531]
[1778022984219,50.05,81116.09,1.1,-0.01599,2e-05,1.98353]
[1778022989253,50.04,81106.83,1.1,-0.01612,2e-05,1.99765]
[1778022994289,50.03,81110.42,1.1,-0.01603,2e-05,1.98714]
[1778022999324,50.02,81098.98,1.1,-0.0162,2e-05,2.00491]
[1778023004358,50.01,81095.59,1.1,-0.01624,2e-05,2.00891]
[1778023010402,50.0,81090.94,1.1,-0.01629,2e-05,2.0147]
[1778023015436,49.99,81092.82,1.1,-0.01625,2e-05,2.0097]
[1778023020472,49.98,81092.28,1.1,-0.01624,2e-05,2.00885]
[1778023025507,49.97,81096.95,1.1,-0.01614,2e-05,1.99918]
[1778023030541,49.96,81096.08,1.1,-0.01614,2e-05,1.99904]
[1778023035576,49.95,81094.42,1.1,-0.01616,2e-05,2.00026]
[1778023040611,49.94,81093.14,1.1,-0.01616,2e-05,2.00084]
[1778023045646,49.94,81092.1,1.1,-0.01616,2e-05,2.00108]
[1778023050681,49.93,81095.05,1.1,-0.0161,2e-05,1.99453]
[1778023054710,49.92,81105.7,1.1,-0.0159,2e-05,1.97253]
[1778023059744,49.91,81108.46,1.1,-0.01584,2e-05,1.96658]
[1778023064779,49.91,81111.63,1.1,-0.01578,2e-05,1.95997]
[1778023069815,49.9,81113.08,1.1,-0.01574,2e-05,1.95628]
[1778023074852,49.89,81114.09,1.1,-0.01571,2e-05,1.95335]
[1778023079884,49.89,81111.83,1.1,-0.01574,2e-05,1.95589]
[1778023084921,49.88,81115.33,1.1,-0.01567,2e-05,1.94876]
[1778023089954,49.87,81113.36,1.1,-0.01569,2e-05,1.95081]
[1778023097003,49.86,81114.24,1.1,-0.01566,2e-05,1.94758]
[1778023102038,49.86,81114.45,1.1,-0.01565,2e-05,1.94599]
[1778023107073,49.85,81114.28,1.1,-0.01564,2e-05,1.94512]
[1778023109443,49.85,81116.22,1.1,-0.0156,2e-05,1.9414]
[1778023110094,49.84,81115.67,1.1,-0.01561,2e-05,1.94207]
[1778023116136,49.84,81115.37,1.1,-0.01558,2e-05,1.93835]
[1778023122181,49.83,81117.11,1.1,-0.01554,2e-05,1.93378]
[1778023127349,49.82,81117.5,1.1,-0.01552,2e-05,1.93219]
[1778023127446,49.82,81117.45,1.1,-0.01552,2e-05,1.93204]
[1778023132934,49.82,81117.93,1.1,-0.01551,2e-05,1.93055]
[1778023133073,49.82,81117.93,1.1,-0.01551,2e-05,1.93055]
[1778023133030,49.81,81124.96,1.1,-0.01539,2e-05,1.91842]
[1778023133256,49.81,81124.96,1.1,-0.01539,2e-05,1.91842]
[1778023135270,49.81,81137.24,1.1,-0.01519,2e-05,1.89758]
[1778023138094,49.81,81137.24,1.1,-0.01519,2e-05,1.89758]
[1778023138116,49.81,81135.9,1.1,-0.01521,2e-05,1.89946]
[1778023143326,49.8,81134.74,1.1,-0.01522,2e-05,1.9004]
[1778023148361,49.8,81132.46,1.1,-0.01525,2e-05,1.90338]
[1778023153880,49.8,81131.59,1.1,-0.01526,2e-05,1.9042]
[1778023153934,49.79,81130.17,1.1,-0.01528,2e-05,1.90639]
[1778023155410,49.79,81116.86,1.1,-0.01548,2e-05,1.92812]
[1778023158432,49.79,81095.6,1.1,-0.01582,2e-05,1.96309]
[1778023162459,49.78,81079.54,1.1,-0.01606,2e-05,1.98925]
[1778023167494,49.78,81086.48,1.1,-0.01594,2e-05,1.97604]
[1778023172529,49.77,81090.34,1.1,-0.01584,2e-05,1.9653]
[1778023177567,49.76,81093.58,1.1,-0.01578,2e-05,1.95853]
[1778023182602,49.75,81092.31,1.1,-0.01579,2e-05,1.95945]
[1778023187637,49.75,81084.07,1.1,-0.01591,2e-05,1.97215]
[1778023192671,49.74,81081.51,1.1,-0.01594,2e-05,1.97518]
[1778023197708,49.73,81080.96,1.1,-0.01593,2e-05,1.97482]
[1778023202743,49.73,81078.7,1.1,-0.01596,2e-05,1.97737]
[1778023207778,49.72,81074.53,1.1,-0.01601,2e-05,1.98317]
[1778023212815,49.71,81074.83,1.1,-0.016,2e-05,1.98134]
[1778023218856,49.7,81072.1,1.1,-0.01603,2e-05,1.98437]
[1778023223891,49.69,81073.37,1.1,-0.01599,2e-05,1.9809]
[1778023228926,49.69,81073.49,1.1,-0.01598,2e-05,1.97947]
[1778023233961,49.68,81074.27,1.1,-0.01593,2e-05,1.97406]
[1778023238996,49.67,81073.48,1.1,-0.01593,2e-05,1.97414]
[1778023244031,49.67,81074.37,1.1,-0.01591,2e-05,1.97139]
[1778023249066,49.66,81071.56,1.1,-0.01594,2e-05,1.97493]
[1778023256115,49.65,81071.31,1.1,-0.01593,2e-05,1.97366]
[1778023261150,49.64,81075.75,1.1,-0.01585,2e-05,1.965]
[1778023266191,49.64,81070.28,1.1,-0.01593,2e-05,1.97316]
[1778023271368,49.63,81073.78,1.1,-0.01586,2e-05,1.96594]
[1778023276407,49.63,81070.14,1.1,-0.01591,2e-05,1.97105]
[1778023281441,49.62,81065.42,1.1,-0.01597,2e-05,1.97798]
[1778023286476,49.61,81065.16,1.1,-0.01597,2e-05,1.97731]
[1778023291510,49.61,81072.12,1.1,-0.01582,2e-05,1.96166]
[1778023296545,49.6,81080.38,1.1,-0.01568,2e-05,1.94673]
[1778023301581,49.6,81083.47,1.1,-0.01562,2e-05,1.94069]
[1778023306616,49.59,81072.86,1.1,-0.01578,2e-05,1.95763]
[1778023311650,49.59,81073.63,1.1,-0.01576,2e-05,1.95528]
[1778023316685,49.58,81073.74,1.1,-0.01575,2e-05,1.95404]
[1778023321720,49.57,81075.28,1.1,-0.01571,2e-05,1.9504]
[1778023326755,49.57,81069.26,1.1,-0.0158,2e-05,1.95951]
[1778023331790,49.56,81067.94,1.1,-0.01581,2e-05,1.96062]
[1778023336826,49.56,81067.5,1.1,-0.01581,2e-05,1.96023]
[1778023341860,49.55,81070.83,1.1,-0.01574,2e-05,1.95348]
[1778023346895,49.54,81068.81,1.1,-0.01577,2e-05,1.95589]
[1778023351933,49.54,81069.19,1.1,-0.01573,2e-05,1.95145]
[1778023356965,49.53,81066.45,1.1,-0.01576,2e-05,1.95505]
[1778023362001,49.53,81069.7,1.1,-0.0157,2e-05,1.94852]
[1778023367039,49.52,81070.36,1.1,-0.01568,2e-05,1.9464]
[1778023370444,49.52,81071.73,1.1,-0.01566,2e-05,1.9435]
[1778023371067,49.52,81076.69,1.1,-0.01557,2e-05,1.93496]
[1778023373061,49.52,81082.27,1.1,-0.01548,2e-05,1.92543]
[1778023373094,49.52,81080.5,1.1,-0.01551,2e-05,1.92822]
[1778023376838,49.51,81070.82,1.1,-0.01566,2e-05,1.94396]
[1778023377109,49.51,81070.88,1.1,-0.01566,2e-05,1.94365]
[1778023377601,49.51,81070.88,1.1,-0.01566,2e-05,1.94365]
[1778023378120,49.51,81070.83,1.1,-0.01566,2e-05,1.94354]
[1778023383152,49.5,81069.01,1.1,-0.01568,2e-05,1.94559]
[1778023388191,49.5,81065.07,1.1,-0.01573,2e-05,1.95115]
[1778023393226,49.49,81066.2,1.1,-0.0157,2e-05,1.94823]
[1778023398261,49.49,81057.68,1.1,-0.01583,2e-05,1.96157]
[1778023403296,49.48,81051.99,1.1,-0.01591,2e-05,1.97007]
[1778023408332,49.47,81053.67,1.1,-0.01587,2e-05,1.96615]
[1778023413368,49.47,81045.83,1.1,-0.01597,2e-05,1.97549]
[1778023418405,49.46,81053.13,1.1,-0.01584,2e-05,1.96194]
[1778023418855,49.46,81053.13,1.1,-0.01584,2e-05,1.96194]
[1778023419413,49.46,81052.78,1.1,-0.01584,2e-05,1.96232]
[1778023424446,49.45,81049.22,1.1,-0.01589,2e-05,1.9673]
[1778023425659,49.45,81049.22,1.1,-0.01589,2e-05,1.9673]
[1778023425713,49.45,81044.72,1.1,-0.01596,2e-05,1.97453]
[1778023431496,49.45,81041.78,1.1,-0.016,2e-05,1.97841]
[1778023434517,49.44,81025.03,1.1,-0.01626,2e-05,2.00652]
[1778023440369,49.43,81017.59,1.1,-0.01637,2e-05,2.01764]
[1778023445594,49.42,81023.14,1.1,-0.01626,2e-05,2.00616]
[1778023450630,49.41,81025.04,1.1,-0.01622,2e-05,2.00138]
[1778023455666,49.41,81024.38,1.1,-0.01621,2e-05,2.00104]
[1778023460701,49.4,81028.25,1.1,-0.01614,2e-05,1.99291]
[1778023465736,49.39,81028.47,1.1,-0.01612,2e-05,1.9912]
[1778023468356,49.39,81027.32,1.1,-0.01614,2e-05,1.99293]
[1778023468452,49.39,81026.57,1.1,-0.01615,2e-05,1.99396]
[1778023473792,49.38,81024.23,1.1,-0.01615,2e-05,1.99355]
[1778023476558,49.38,81023.16,1.1,-0.01616,2e-05,1.99484]
[1778023476813,49.37,81023.2,1.1,-0.01616,2e-05,1.99449]
[1778023481849,49.37,81021.57,1.1,-0.01617,2e-05,1.99589]
[1778023486883,49.36,81021.6,1.1,-0.01616,2e-05,1.99443]
[1778023491919,49.35,81024.23,1.1,-0.0161,2e-05,1.9885]
[1778023496954,49.34,81025.19,1.1,-0.01607,2e-05,1.98553]
[1778023501353,49.34,81025.93,1.1,-0.01605,2e-05,1.98348]
[1778023501398,49.34,81030.24,1.1,-0.01598,2e-05,1.97583]
[1778023502748,49.34,81030.11,1.1,-0.01598,2e-05,1.9758]
[1778023502996,49.33,81037.87,1.1,-0.01585,2e-05,1.9623]
[1778023510045,49.33,81037.91,1.1,-0.01583,2e-05,1.96078]
[1778023516086,49.32,81039.64,1.1,-0.0158,2e-05,1.95667]
[1778023521124,49.32,81038.38,1.1,-0.01581,2e-05,1.95787]
[1778023527164,49.31,81036.61,1.1,-0.01583,2e-05,1.95985]
[1778023532202,49.3,81035.2,1.1,-0.01582,2e-05,1.95857]
[1778023537238,49.3,81028.09,1.1,-0.01593,2e-05,1.96977]
[1778023543280,49.29,81027.94,1.1,-0.01592,2e-05,1.96884]
[1778023548318,49.29,81028.94,1.1,-0.01589,2e-05,1.96616]
[1778023553350,49.28,81029.05,1.1,-0.01588,2e-05,1.96502]
[1778023558385,49.28,81028.5,1.1,-0.01588,2e-05,1.96502]
[1778023563421,49.27,81013.84,1.1,-0.01611,2e-05,1.98926]
[1778023567448,49.27,81001.77,1.1,-0.01631,2e-05,2.00918]
[1778023572483,49.26,81007.16,1.1,-0.0162,2e-05,1.99845]
[1778023577519,49.25,81011.24,1.1,-0.01612,2e-05,1.99004]
[1778023582553,49.24,81014.93,1.1,-0.01605,2e-05,1.98233]
[1778023587588,49.24,81019.01,1.1,-0.01597,2e-05,1.97408]
[1778023592623,49.23,81023.33,1.1,-0.01586,2e-05,1.96262]
[1778023597667,49.22,81023.53,1.1,-0.01585,2e-05,1.96107]
[1778023598667,49.22,81004.13,1.1,-0.01617,2e-05,1.9942]
[1778023603702,49.21,80997.57,1.1,-0.01626,2e-05,2.00407]
[1778023608737,49.2,80989.91,1.1,-0.01637,2e-05,2.01547]
[1778023613772,49.19,80982.35,1.1,-0.01648,2e-05,2.02697]
[1778023616794,49.19,80968.73,1.1,-0.0167,2e-05,2.04988]
[1778023621845,49.18,80957.36,1.1,-0.01688,2e-05,2.06811]
[1778023623205,49.18,80957.36,1.1,-0.01688,2e-05,2.06811]
[1778023623207,49.18,80951.19,1.1,-0.01698,2e-05,2.07873]
[1778023627290,49.15,80939.7,1.1,-0.01714,2e-05,2.09428]
[1778023627356,49.15,80937.2,1.1,-0.01718,2e-05,2.09833]
[1778023631901,49.13,80953.59,1.1,-0.01687,2e-05,2.06671]
[1778023633914,49.13,80966.69,1.1,-0.01664,2e-05,2.0427]
[1778023638949,49.12,80971.17,1.1,-0.01654,2e-05,2.03313]
[1778023643988,49.11,80955.37,1.1,-0.0168,2e-05,2.05952]
[1778023645142,49.11,80955.37,1.1,-0.0168,2e-05,2.05952]
[1778023645167,49.11,80950.42,1.1,-0.01688,2e-05,2.06799]
[1778023648275,49.11,80949.8,1.1,-0.01689,2e-05,2.06837]
[1778023648341,49.1,80945.35,1.1,-0.01696,2e-05,2.07596]
[1778023650823,49.1,80939.15,1.1,-0.01706,2e-05,2.08631]
[1778023651035,49.1,80940.6,1.1,-0.01701,2e-05,2.0804]
[1778023652204,49.1,80940.6,1.1,-0.01701,2e-05,2.0804]
[1778023652306,49.1,80944.87,1.1,-0.01693,2e-05,2.07233]
[1778023656036,49.09,80943.87,1.1,-0.01694,2e-05,2.07296]
[1778023656117,49.09,80934.58,1.1,-0.01709,2e-05,2.08926]
[1778023657216,49.09,80934.58,1.1,-0.01709,2e-05,2.08926]
[1778023657313,49.08,80925.88,1.1,-0.01724,2e-05,2.10416]
[1778023659596,49.08,80925.88,1.1,-0.01724,2e-05,2.10416]
[1778023659650,49.08,80926.03,1.1,-0.01723,2e-05,2.10344]
[1778023665140,49.07,80930.05,1.1,-0.01714,2e-05,2.09345]
[1778023670176,49.06,80935.53,1.1,-0.01702,2e-05,2.08136]
[1778023675211,49.04,80935.94,1.1,-0.01699,2e-05,2.07851]
[1778023680245,49.03,80934.74,1.1,-0.01699,2e-05,2.07858]
[1778023685280,49.02,80939.04,1.1,-0.0169,2e-05,2.06882]
[1778023687294,49.02,80925.84,1.1,-0.01712,2e-05,2.09172]
[1778023692331,49.01,80912.08,1.1,-0.01734,2e-05,2.11436]
[1778023697364,48.99,80913.08,1.1,-0.0173,2e-05,2.11005]
[1778023702402,48.98,80908.05,1.1,-0.01736,2e-05,2.11667]
[1778023704611,48.97,80886.84,1.1,-0.01773,2e-05,2.15461]
[1778023710532,48.94,80880.17,1.1,-0.0178,2e-05,2.16084]
[1778023710536,48.94,80901.7,1.1,-0.01741,2e-05,2.12101]
[1778023712578,48.94,80911.84,1.1,-0.0172,2e-05,2.09937]
[1778023718518,48.94,80920.26,1.1,-0.01705,2e-05,2.08384]
[1778023723550,48.94,80936.85,1.1,-0.01676,2e-05,2.05393]
[1778023728587,48.94,80939.39,1.1,-0.01672,2e-05,2.04956]
[1778023732614,48.94,80925.23,1.1,-0.01696,2e-05,2.07491]
[1778023737646,48.94,80889.88,1.1,-0.01759,2e-05,2.13903]
[1778023740668,48.93,80865.2,1.1,-0.01803,2e-05,2.18438]
[1778023745703,48.93,80874.08,1.1,-0.01786,2e-05,2.16677]
[1778023750739,48.92,80866.1,1.1,-0.018,2e-05,2.18067]
[1778023755773,48.92,80872.39,1.1,-0.01787,2e-05,2.16792]
[1778023761810,48.92,80868.41,1.1,-0.01795,2e-05,2.17542]
[1778023767857,49.01,80872.1,1.1,-0.01804,2e-05,2.18575]
[1778023772893,49.09,80873.19,1.1,-0.01815,2e-05,2.19599]
[1778023777927,49.13,80871.32,1.1,-0.01826,2e-05,2.20757]
[1778023782760,49.14,80851.88,1.1,-0.01865,2e-05,2.24738]
[1778023787996,49.16,80850.0,1.1,-0.01872,2e-05,2.25416]
[1778023793031,49.17,80853.07,1.1,-0.01869,2e-05,2.25093]
[1778023798067,49.19,80853.29,1.1,-0.01871,2e-05,2.25311]
[1778023803103,49.2,80848.92,1.1,-0.01882,2e-05,2.26402]
[1778023808139,49.21,80854.96,1.1,-0.01873,2e-05,2.25498]
[1778023811160,49.22,80870.64,1.1,-0.01845,2e-05,2.22673]
[1778023816197,49.24,80870.57,1.1,-0.01848,2e-05,2.22959]
[1778023820225,49.25,80858.86,1.1,-0.01872,2e-05,2.25397]
[1778023825259,49.26,80863.19,1.1,-0.01866,2e-05,2.24825]
[1778023830295,49.27,80857.2,1.1,-0.0188,2e-05,2.26223]
[1778023835331,49.28,80855.92,1.1,-0.01882,2e-05,2.26412]
[1778023840365,49.3,80852.14,1.1,-0.01892,2e-05,2.27375]
[1778023845400,49.31,80857.91,1.1,-0.01883,2e-05,2.26512]
[1778023851443,49.32,80860.02,1.1,-0.01882,2e-05,2.26402]
[1778023856478,49.34,80859.1,1.1,-0.01886,2e-05,2.26823]
[1778023861512,49.35,80856.68,1.1,-0.01893,2e-05,2.27528]
[1778023866548,49.36,80855.33,1.1,-0.01898,2e-05,2.28024]
[1778023871584,49.37,80855.05,1.1,-0.01901,2e-05,2.28312]
[1778023876618,49.39,80854.67,1.1,-0.01904,2e-05,2.28616]
[1778023881653,49.4,80860.75,1.1,-0.01895,2e-05,2.27686]
[1778023886688,49.41,80870.45,1.1,-0.01879,2e-05,2.26081]
[1778023889709,49.42,80856.48,1.1,-0.01907,2e-05,2.28899]
[1778023894748,49.43,80858.75,1.1,-0.01902,2e-05,2.28381]
[1778023897765,49.44,80870.83,1.1,-0.0188,2e-05,2.26214]
[1778023902800,49.45,80867.49,1.1,-0.01889,2e-05,2.27092]
[1778023907837,49.46,80874.46,1.1,-0.01878,2e-05,2.26]
[1778023912874,49.47,80882.71,1.1,-0.01865,2e-05,2.24689]
[1778023918916,49.49,80884.45,1.1,-0.01865,2e-05,2.24669]
[1778023923951,49.53,80881.3,1.1,-0.01878,2e-05,2.25986]
[1778023927980,49.54,80893.8,1.1,-0.01856,2e-05,2.23819]
[1778023933830,49.55,80898.26,1.1,-0.01851,2e-05,2.23296]
[1778023939057,49.57,80898.62,1.1,-0.01853,2e-05,2.23495]
[1778023941071,49.57,80911.41,1.1,-0.01831,2e-05,2.21206]
[1778023945100,49.59,80927.37,1.1,-0.01804,2e-05,2.18533]
[1778023950138,49.6,80927.64,1.1,-0.01807,2e-05,2.18797]
[1778023953982,49.61,80906.6,1.1,-0.01845,2e-05,2.22601]
[1778023959200,49.63,80897.34,1.1,-0.01865,2e-05,2.24678]
[1778023964235,49.65,80899.08,1.1,-0.01865,2e-05,2.24615]
[1778023969270,49.66,80901.02,1.1,-0.01864,2e-05,2.24514]
[1778023974305,49.67,80902.53,1.1,-0.01863,2e-05,2.24494]
[1778023979339,49.69,80891.64,1.1,-0.01886,2e-05,2.2681]
[1778023984379,49.7,80895.49,1.1,-0.01881,2e-05,2.26324]
[1778023989410,49.71,80891.06,1.1,-0.01892,2e-05,2.27406]
[1778023994450,49.72,80887.82,1.1,-0.01901,2e-05,2.28256]
[1778023999480,49.73,80870.27,1.1,-0.01936,2e-05,2.31848]
[1778024004515,49.75,80863.53,1.1,-0.01952,2e-05,2.33383]
[1778024006529,49.75,80850.97,1.1,-0.01976,2e-05,2.35861]
[1778024011565,49.76,80846.21,1.1,-0.01985,2e-05,2.36641]
[1778024016600,49.76,80850.22,1.1,-0.01978,2e-05,2.36013]
[1778024021634,49.77,80850.62,1.1,-0.01979,2e-05,2.36092]
[1778024026669,49.78,80850.79,1.1,-0.0198,2e-05,2.36215]
[1778024031704,49.79,80848.83,1.1,-0.01986,2e-05,2.36751]
[1778024036739,49.79,80845.12,1.1,-0.01995,2e-05,2.37624]
[1778024041774,49.8,80848.82,1.1,-0.01989,2e-05,2.37042]
[1778024046815,49.81,80832.46,1.1,-0.02022,2e-05,2.40409]
[1778024051846,49.81,80821.93,1.1,-0.02045,2e-05,2.42613]
[1778024056879,49.82,80823.79,1.1,-0.02042,2e-05,2.42341]
[1778024061914,49.82,80826.33,1.1,-0.02038,2e-05,2.41938]
[1778024066952,49.83,80806.28,1.1,-0.0208,2e-05,2.46068]
[1778024071984,49.83,80798.09,1.1,-0.02094,2e-05,2.4745]
[1778024077021,49.84,80800.61,1.1,-0.0209,2e-05,2.46999]
[1778024082058,49.84,80801.11,1.1,-0.02089,2e-05,2.46961]
[1778024087090,49.84,80808.76,1.1,-0.02074,2e-05,2.45489]
[1778024092126,49.85,80811.72,1.1,-0.02069,2e-05,2.4499]
[1778024097160,49.85,80819.11,1.1,-0.02055,2e-05,2.43582]
[1778024102196,49.86,80810.87,1.1,-0.02073,2e-05,2.45332]
[1778024105219,49.86,80797.7,1.1,-0.021,2e-05,2.48044]
[1778024110255,49.86,80792.87,1.1,-0.02111,2e-05,2.49086]
[1778024115289,49.86,80793.55,1.1,-0.0211,2e-05,2.49009]
[1778024120881,49.87,80796.57,1.1,-0.02104,2e-05,2.48437]
[1778024126367,49.87,80795.26,1.1,-0.02108,2e-05,2.48773]
[1778024131401,49.87,80795.2,1.1,-0.02106,2e-05,2.48509]
[1778024136438,49.87,80793.75,1.1,-0.02109,2e-05,2.48851]
[1778024141473,49.88,80791.02,1.1,-0.02115,2e-05,2.49449]
[1778024146508,49.88,80792.14,1.1,-0.02113,2e-05,2.49262]
[1778024151543,49.88,80792.48,1.1,-0.02113,2e-05,2.49232]
[1778024156577,49.88,80793.54,1.1,-0.02111,2e-05,2.49053]
[1778024161613,49.88,80794.72,1.1,-0.02109,2e-05,2.48852]
[1778024166648,49.89,80795.64,1.1,-0.02107,2e-05,2.48702]
[1778024172690,49.89,80795.98,1.1,-0.02107,2e-05,2.48677]
[1778024177731,49.9,80795.8,1.1,-0.02109,2e-05,2.48883]
[1778024182767,49.91,80793.86,1.1,-0.02116,2e-05,2.49532]
[1778024187802,49.91,80793.48,1.1,-0.02117,2e-05,2.49684]
[1778024192836,49.92,80797.64,1.1,-0.02108,2e-05,2.48721]
[1778024199884,49.93,80798.46,1.1,-0.02107,2e-05,2.48605]
[1778024205967,49.94,80798.04,1.1,-0.0211,2e-05,2.48931]
[1778024211002,49.95,80801.29,1.1,-0.02106,2e-05,2.48481]
[1778024215034,49.95,80819.14,1.1,-0.0207,2e-05,2.44981]
[1778024220069,49.96,80811.82,1.1,-0.02086,2e-05,2.4652]
[1778024225103,49.96,80802.61,1.1,-0.02105,2e-05,2.48439]
[1778024230138,49.97,80799.54,1.1,-0.02113,2e-05,2.49218]
[1778024235175,49.97,80802.77,1.1,-0.02107,2e-05,2.48603]
[1778024240209,49.97,80799.65,1.1,-0.02114,2e-05,2.49274]
[1778024245244,49.97,80798.12,1.1,-0.02117,2e-05,2.49621]
[1778024250315,49.97,80794.6,1.1,-0.02125,2e-05,2.50367]
[1778024251294,49.97,80776.41,1.1,-0.0216,2e-05,2.53775]
[1778024252311,49.97,80761.62,1.1,-0.02192,2e-05,2.5683]
[1778024256328,49.97,80774.94,1.1,-0.02163,2e-05,2.54063]
[1778024261364,49.97,80766.36,1.1,-0.02181,2e-05,2.55831]
[1778024266399,49.97,80765.97,1.1,-0.02182,2e-05,2.55899]
[1778024272441,49.97,80765.77,1.1,-0.02182,2e-05,2.55923]
[1778024277475,49.97,80766.23,1.1,-0.02181,2e-05,2.55814]
[1778024282510,49.98,80767.47,1.1,-0.0218,2e-05,2.55725]
[1778024286316,49.98,80783.19,1.1,-0.02147,2e-05,2.52478]
[1778024291573,49.98,80787.24,1.1,-0.02139,2e-05,2.51668]
[1778024296608,49.98,80788.6,1.1,-0.02136,2e-05,2.51409]
[1778024301645,49.98,80791.5,1.1,-0.0213,2e-05,2.50836]
[1778024302649,49.98,80779.6,1.1,-0.02155,2e-05,2.53278]
[1778024307685,49.98,80769.1,1.1,-0.02177,2e-05,2.55435]
[1778024312720,49.98,80771.78,1.1,-0.02169,2e-05,2.54538]
[1778024317754,49.98,80778.35,1.1,-0.02155,2e-05,2.53179]
[1778024322791,49.98,80778.24,1.1,-0.02155,2e-05,2.53202]
[1778024327826,49.98,80780.14,1.1,-0.02151,2e-05,2.52812]
[1778024332860,49.98,80782.85,1.1,-0.02146,2e-05,2.52261]
[1778024337895,49.98,80785.7,1.1,-0.0214,2e-05,2.51684]
[1778024342403,49.98,80790.75,1.1,-0.02129,2e-05,2.50658]
[1778024342405,49.98,80794.72,1.1,-0.02121,2e-05,2.49852]
[1778024343023,49.98,80794.72,1.1,-0.02121,2e-05,2.49852]
[1778024343051,49.98,80809.95,1.1,-0.0209,2e-05,2.4682]
[1778024348972,50.0,80815.74,1.1,-0.02081,2e-05,2.45933]
[1778024354261,50.01,80814.88,1.1,-0.02085,2e-05,2.46274]
[1778024359042,50.02,80792.9,1.1,-0.02132,2e-05,2.50933]
[1778024364077,50.02,80794.25,1.1,-0.02131,2e-05,2.50808]
[1778024369112,50.04,80796.38,1.1,-0.02129,2e-05,2.50629]
[1778024374148,50.05,80795.07,1.1,-0.02131,2e-05,2.50815]
[1778024379182,50.06,80797.0,1.1,-0.0213,2e-05,2.50667]
[1778024384217,50.07,80798.98,1.1,-0.02128,2e-05,2.5051]
[1778024387243,50.08,80814.5,1.1,-0.02098,2e-05,2.47517]
[1778024392274,50.08,80812.78,1.1,-0.02102,2e-05,2.47913]
[1778024397309,50.09,80806.5,1.1,-0.02115,2e-05,2.49225]
[1778024402343,50.09,80808.11,1.1,-0.02112,2e-05,2.48936]
[1778024407379,50.09,80807.32,1.1,-0.02114,2e-05,2.49135]
[1778024412421,50.09,80806.7,1.1,-0.02116,2e-05,2.49299]
[1778024417449,50.09,80813.63,1.1,-0.02102,2e-05,2.47942]
[1778024422484,50.1,80813.24,1.1,-0.02103,2e-05,2.48074]
[1778024424499,50.1,80827.9,1.1,-0.02074,2e-05,2.45152]
[1778024429539,50.1,80836.52,1.1,-0.02057,2e-05,2.43515]
[1778024434568,50.11,80829.75,1.1,-0.02069,2e-05,2.44631]
[1778024439605,50.11,80831.21,1.1,-0.02067,2e-05,2.44421]
[1778024444639,50.11,80827.2,1.1,-0.02076,2e-05,2.45302]
[1778024445645,50.11,80805.25,1.1,-0.02121,2e-05,2.49757]
[1778024450685,50.12,80801.73,1.1,-0.02129,2e-05,2.50496]
[1778024455718,50.12,80788.34,1.1,-0.02157,2e-05,2.53268]
[1778024461184,50.12,80783.19,1.1,-0.02168,2e-05,2.54328]
[1778024467593,50.12,80786.87,1.1,-0.0216,2e-05,2.53577]
[1778024472836,50.12,80788.82,1.1,-0.02156,2e-05,2.53184]
[1778024478878,50.12,80789.74,1.1,-0.02154,2e-05,2.53001]
[1778024483912,50.12,80791.0,1.1,-0.02152,2e-05,2.52747]
[1778024489956,50.12,80785.75,1.1,-0.02163,2e-05,2.53827]
[1778024494993,50.12,80792.41,1.1,-0.02146,2e-05,2.52143]
[1778024500028,50.12,80796.01,1.1,-0.02139,2e-05,2.51427]
[1778024505062,50.12,80805.75,1.1,-0.02119,2e-05,2.49473]
[1778024510097,50.12,80815.32,1.1,-0.02099,2e-05,2.47574]
[1778024515698,50.13,80815.3,1.1,-0.021,2e-05,2.4762]
[1778024521175,50.13,80815.61,1.1,-0.021,2e-05,2.47634]
[1778024526209,50.13,80808.56,1.1,-0.02115,2e-05,2.49129]
[1778024531244,50.13,80803.17,1.1,-0.02127,2e-05,2.50256]
[1778024536280,50.14,80799.32,1.1,-0.02135,2e-05,2.51071]
[1778024541315,50.14,80805.35,1.1,-0.02123,2e-05,2.49873]
[1778024546351,50.14,80807.78,1.1,-0.02118,2e-05,2.4942]
[1778024551395,50.14,80813.91,1.1,-0.02103,2e-05,2.47899]
[1778024556428,50.14,80821.6,1.1,-0.02088,2e-05,2.46412]
[1778024561461,50.15,80829.26,1.1,-0.02073,2e-05,2.4495]
[1778024566497,50.15,80838.4,1.1,-0.02056,2e-05,2.43218]
[1778024568510,50.16,80850.79,1.1,-0.02031,2e-05,2.40807]
[1778024573545,50.16,80853.74,1.1,-0.02027,2e-05,2.40351]
[1778024576567,50.17,80866.54,1.1,-0.02002,2e-05,2.37919]
[1778024581605,50.17,80871.92,1.1,-0.01993,2e-05,2.37014]
[1778024586641,50.18,80878.85,1.1,-0.01981,2e-05,2.35813]
[1778024591677,50.19,80879.4,1.1,-0.01981,2e-05,2.35861]
[1778024596712,50.2,80878.91,1.1,-0.01984,2e-05,2.3611]
[1778024601746,50.2,80878.92,1.1,-0.01985,2e-05,2.36171]
[1778024606781,50.21,80882.04,1.1,-0.0198,2e-05,2.35718]
[1778024611822,50.22,80888.95,1.1,-0.01966,2e-05,2.3426]
[1778024616851,50.23,80890.37,1.1,-0.01965,2e-05,2.34152]
[1778024621887,50.22,80893.32,1.1,-0.01959,2e-05,2.33574]
[1778024626921,50.21,80895.89,1.1,-0.01951,2e-05,2.32812]
[1778024631957,50.2,80897.54,1.1,-0.01946,2e-05,2.32231]
[1778024636991,50.18,80898.56,1.1,-0.01941,2e-05,2.31777]
[1778024640018,50.18,80910.13,1.1,-0.01918,2e-05,2.29422]
[1778024645049,50.16,80906.21,1.1,-0.01923,2e-05,2.29937]
[1778024650082,50.15,80897.16,1.1,-0.01938,2e-05,2.31424]
[1778024655122,50.14,80900.53,1.1,-0.01929,2e-05,2.30541]
[1778024660152,50.13,80902.22,1.1,-0.01923,2e-05,2.29986]
[1778024665188,50.12,80903.08,1.1,-0.0192,2e-05,2.29594]
[1778024670227,50.1,80903.26,1.1,-0.01917,2e-05,2.29338]
[1778024675259,50.09,80898.41,1.1,-0.01922,2e-05,2.29732]
[1778024677154,50.09,80896.03,1.1,-0.01926,2e-05,2.30141]
[1778024677272,50.09,80889.93,1.1,-0.01937,2e-05,2.31262]
[1778024682308,50.08,80887.67,1.1,-0.01939,2e-05,2.31453]
[1778024687343,50.06,80893.21,1.1,-0.01926,2e-05,2.30159]
[1778024693386,50.05,80890.98,1.1,-0.01928,2e-05,2.30315]
[1778024698419,50.04,80883.49,1.1,-0.0194,2e-05,2.31525]
[1778024701908,50.03,80880.76,1.1,-0.01944,2e-05,2.31955]
[1778024701943,50.03,80878.83,1.1,-0.01947,2e-05,2.32231]
[1778024707483,50.02,80870.98,1.1,-0.0196,2e-05,2.33586]
[1778024712518,50.01,80871.64,1.1,-0.01957,2e-05,2.33209]
[1778024713127,50.01,80871.64,1.1,-0.01957,2e-05,2.33209]
[1778024713525,50.01,80871.73,1.1,-0.01956,2e-05,2.33142]
[1778024717553,50.0,80886.97,1.1,-0.01925,2e-05,2.30024]
[1778024721416,49.99,80893.87,1.1,-0.0191,2e-05,2.28581]
[1778024721920,49.99,80893.87,1.1,-0.0191,2e-05,2.28581]
[1778024721581,49.99,80896.04,1.1,-0.01906,2e-05,2.28129]
[1778024722588,49.99,80896.46,1.1,-0.01905,2e-05,2.28009]
[1778024727624,49.98,80900.22,1.1,-0.01896,2e-05,2.27108]
[1778024732660,49.97,80908.29,1.1,-0.01876,2e-05,2.251]
[1778024733120,49.97,80908.29,1.1,-0.01876,2e-05,2.251]
[1778024733666,49.96,80909.35,1.1,-0.01874,2e-05,2.24868]
[1778024738701,49.96,80915.47,1.1,-0.01861,2e-05,2.23563]
[1778024739837,49.96,80915.47,1.1,-0.01861,2e-05,2.23563]
[1778024739846,49.95,80917.54,1.1,-0.01857,2e-05,2.23147]
[1778024744782,49.95,80918.07,1.1,-0.01855,2e-05,2.22932]
[1778024744810,49.95,80904.3,1.1,-0.0188,2e-05,2.25487]
[1778024750785,49.94,80900.3,1.1,-0.01886,2e-05,2.2604]
[1778024752693,49.94,80900.5,1.1,-0.01886,2e-05,2.26056]
[1778024752800,49.94,80900.88,1.1,-0.01886,2e-05,2.26038]
[1778024754530,49.94,80900.75,1.1,-0.01886,2e-05,2.26028]
[1778024754814,49.94,80900.13,1.1,-0.01887,2e-05,2.26111]
[1778024759850,49.93,80895.73,1.1,-0.01893,2e-05,2.2677]
[1778024764884,49.93,80885.47,1.1,-0.01912,2e-05,2.28632]
[1778024767928,49.94,80870.92,1.1,-0.01942,2e-05,2.3162]
[1778024772960,49.95,80869.65,1.1,-0.01946,2e-05,2.3209]
[1778024777994,49.96,80870.81,1.1,-0.01946,2e-05,2.32089]
[1778024783031,49.97,80875.73,1.1,-0.01939,2e-05,2.31363]
[1778024788065,49.98,80879.09,1.1,-0.01935,2e-05,2.30949]
[1778024793101,49.99,80869.86,1.1,-0.01952,2e-05,2.32636]
[1778024798135,50.0,80873.15,1.1,-0.01948,2e-05,2.32217]
[1778024803170,50.02,80873.79,1.1,-0.01949,2e-05,2.32311]
[1778024804180,50.02,80860.37,1.1,-0.01976,2e-05,2.34989]
[1778024809998,50.03,80849.14,1.1,-0.02,2e-05,2.37359]
[1778024815254,50.04,80851.39,1.1,-0.01997,2e-05,2.37115]
[1778024820289,50.05,80856.88,1.1,-0.01988,2e-05,2.36206]
[1778024825324,50.06,80857.2,1.1,-0.01989,2e-05,2.36304]
[1778024830359,50.06,80860.37,1.1,-0.01984,2e-05,2.35841]
[1778024835394,50.07,80864.56,1.1,-0.01978,2e-05,2.35181]
[1778024840429,50.08,80867.16,1.1,-0.01974,2e-05,2.34831]
[1778024845464,50.09,80874.62,1.1,-0.01961,2e-05,2.33543]
[1778024850499,50.1,80880.01,1.1,-0.01952,2e-05,2.3267]
[1778024855534,50.09,80881.93,1.1,-0.01944,2e-05,2.31809]
[1778024860569,50.07,80881.65,1.1,-0.01942,2e-05,2.31603]
[1778024865604,50.06,80879.52,1.1,-0.01944,2e-05,2.31754]
[1778024870640,50.05,80879.73,1.1,-0.01941,2e-05,2.31459]
[1778024875674,50.03,80880.66,1.1,-0.01937,2e-05,2.31032]
[1778024880709,50.02,80880.86,1.1,-0.01934,2e-05,2.30748]
[1778024882723,50.02,80867.81,1.1,-0.01958,2e-05,2.33157]
[1778024887760,50.0,80861.28,1.1,-0.01968,2e-05,2.34145]
[1778024891786,49.99,80846.48,1.1,-0.01995,2e-05,2.36837]
[1778024895023,49.99,80847.39,1.1,-0.01993,2e-05,2.36625]
[1778024896166,49.99,80847.42,1.1,-0.01993,2e-05,2.36587]
[1778024896821,49.99,80849.02,1.1,-0.01989,2e-05,2.36258]
[1778024901856,50.0,80848.54,1.1,-0.01992,2e-05,2.365]
[1778024906891,50.0,80847.76,1.1,-0.01995,2e-05,2.368]
[1778024911926,50.01,80847.14,1.1,-0.01995,2e-05,2.36751]
[1778024916961,50.02,80857.59,1.1,-0.01976,2e-05,2.34878]
[1778024921998,50.03,80866.42,1.1,-0.01961,2e-05,2.33343]
[1778024927030,50.04,80866.39,1.1,-0.01962,2e-05,2.33527]
[1778024932066,50.05,80865.77,1.1,-0.01965,2e-05,2.33825]
[1778024937101,50.05,80864.62,1.1,-0.01969,2e-05,2.34224]
[1778024942137,50.06,80865.19,1.1,-0.0197,2e-05,2.34286]
[1778024947171,50.07,80864.18,1.1,-0.01974,2e-05,2.34653]
[1778024952209,50.08,80870.14,1.1,-0.01964,2e-05,2.33669]
[1778024957245,50.08,80878.84,1.1,-0.01947,2e-05,2.32003]
[1778024962282,50.07,80885.09,1.1,-0.01933,2e-05,2.30567]
[1778024967314,50.06,80885.09,1.1,-0.0193,2e-05,2.30339]
[1778024972356,50.05,80883.06,1.1,-0.0193,2e-05,2.30193]
[1778024977387,50.04,80886.53,1.1,-0.01921,2e-05,2.29315]
[1778024982424,50.02,80884.28,1.1,-0.01923,2e-05,2.29535]
[1778024987458,50.01,80882.81,1.1,-0.01924,2e-05,2.29605]
[1778024992493,50.0,80883.66,1.1,-0.0192,2e-05,2.29233]
[1778024997534,49.99,80889.03,1.1,-0.01908,2e-05,2.28007]
[1778024998497,49.99,80889.03,1.1,-0.01908,2e-05,2.28007]
[1778024998541,49.99,80890.95,1.1,-0.01904,2e-05,2.27603]
[1778025003584,49.98,80882.81,1.1,-0.01917,2e-05,2.28913]
[1778025005583,49.98,80882.52,1.1,-0.01917,2e-05,2.28928]
[1778025005863,49.98,80882.52,1.1,-0.01917,2e-05,2.28928]
[1778025006630,49.97,80874.13,1.1,-0.01933,2e-05,2.30492]
[1778025007290,49.97,80874.13,1.1,-0.01933,2e-05,2.30492]
[1778025006675,49.97,80868.49,1.1,-0.01943,2e-05,2.31532]
[1778025007614,49.97,80868.49,1.1,-0.01943,2e-05,2.31487]
[1778025011543,49.96,80865.69,1.1,-0.01947,2e-05,2.31933]
[1778025011668,49.96,80881.34,1.1,-0.01917,2e-05,2.28886]
[1778025012671,49.96,80900.69,1.1,-0.0188,2e-05,2.25177]
[1778025013401,49.96,80900.69,1.1,-0.0188,2e-05,2.25177]
[1778025013683,49.96,80907.65,1.1,-0.01866,2e-05,2.23804]
[1778025017825,49.95,80906.86,1.1,-0.01867,2e-05,2.23858]
[1778025017879,49.95,80906.53,1.1,-0.01867,2e-05,2.23889]
[1778025023749,49.94,80910.92,1.1,-0.01857,2e-05,2.22888]
[1778025028785,49.93,80911.19,1.1,-0.01855,2e-05,2.22694]
[1778025031080,49.93,80910.81,1.1,-0.01856,2e-05,2.22737]
[1778025031181,49.93,80910.46,1.1,-0.01853,2e-05,2.2247]
[1778025031547,49.93,80910.46,1.1,-0.01853,2e-05,2.2247]
[1778025031805,49.93,80910.46,1.1,-0.01853,2e-05,2.22441]
[1778025032725,49.93,80910.46,1.1,-0.01853,2e-05,2.22441]
[1778025032817,49.93,80909.97,1.1,-0.01854,2e-05,2.22505]
[1778025034250,49.93,80909.97,1.1,-0.01854,2e-05,2.22505]
[1778025039862,49.92,80898.63,1.1,-0.01873,2e-05,2.24427]
[1778025044897,49.91,80897.56,1.1,-0.01873,2e-05,2.24473]
[1778025050939,49.9,80896.29,1.1,-0.01874,2e-05,2.24527]
[1778025055974,49.89,80886.94,1.1,-0.0189,2e-05,2.26137]
[1778025061009,49.88,80887.52,1.1,-0.01887,2e-05,2.25864]
[1778025066043,49.87,80890.94,1.1,-0.01879,2e-05,2.25054]
[1778025071079,49.87,80891.58,1.1,-0.01877,2e-05,2.24774]
[1778025076114,49.86,80896.3,1.1,-0.01866,2e-05,2.23732]
[1778025081150,49.85,80886.73,1.1,-0.01883,2e-05,2.25381]
[1778025081477,49.85,80886.73,1.1,-0.01883,2e-05,2.25381]
[1778025082159,49.85,80887.39,1.1,-0.01881,2e-05,2.25223]
[1778025082841,49.85,80887.39,1.1,-0.01881,2e-05,2.25223]
[1778025083163,49.85,80908.14,1.1,-0.01842,2e-05,2.21304]
[1778025084166,49.85,80908.14,1.1,-0.01842,2e-05,2.21304]
[1778025084264,49.84,80918.27,1.1,-0.01823,2e-05,2.194]
[1778025085396,49.84,80919.07,1.1,-0.01822,2e-05,2.19229]
[1778025086184,49.84,80919.07,1.1,-0.01821,2e-05,2.19206]
[1778025086754,49.84,80919.07,1.1,-0.01821,2e-05,2.19206]
[1778025087191,49.84,80920.24,1.1,-0.01819,2e-05,2.18967]
[1778025088105,49.84,80920.24,1.1,-0.01819,2e-05,2.18967]
[1778025088203,49.84,80921.37,1.1,-0.01817,2e-05,2.18735]
[1778025093233,49.83,80925.57,1.1,-0.01806,2e-05,2.1755]
[1778025098268,49.83,80931.25,1.1,-0.01794,2e-05,2.16405]
[1778025102449,49.82,80931.73,1.1,-0.01793,2e-05,2.16241]
[1778025103305,49.82,80923.56,1.1,-0.01807,2e-05,2.17722]
[1778025108338,49.82,80911.32,1.1,-0.01829,2e-05,2.19863]
[1778025113373,49.81,80909.94,1.1,-0.0183,2e-05,2.19993]
[1778025118408,49.8,80902.3,1.1,-0.01843,2e-05,2.2128]
[1778025123444,49.8,80900.99,1.1,-0.01844,2e-05,2.21386]
[1778025128482,49.79,80901.08,1.1,-0.01842,2e-05,2.2123]
[1778025134526,49.78,80901.47,1.1,-0.0184,2e-05,2.20994]
[1778025140570,49.77,80900.95,1.1,-0.01839,2e-05,2.20929]
[1778025145601,49.77,80899.58,1.1,-0.0184,2e-05,2.21051]
[1778025150637,49.76,80890.52,1.1,-0.01856,2e-05,2.2261]
[1778025155672,49.75,80891.26,1.1,-0.01851,2e-05,2.22021]
[1778025160706,49.74,80891.72,1.1,-0.01848,2e-05,2.21763]
[1778025165741,49.73,80890.2,1.1,-0.0185,2e-05,2.21903]
[1778025170777,49.73,80889.85,1.1,-0.01849,2e-05,2.21829]
[1778025175817,49.72,80885.74,1.1,-0.01855,2e-05,2.2246]
[1778025178833,49.71,80873.99,1.1,-0.01876,2e-05,2.24578]
[1778025183868,49.71,80868.18,1.1,-0.01886,2e-05,2.25512]
[1778025188903,49.7,80866.5,1.1,-0.01887,2e-05,2.25663]
[1778025193937,49.69,80864.77,1.1,-0.01889,2e-05,2.25819]
[1778025198973,49.68,80863.14,1.1,-0.0189,2e-05,2.25955]
[1778025204009,49.67,80864.03,1.1,-0.01887,2e-05,2.25612]
[1778025209046,49.66,80869.38,1.1,-0.01875,2e-05,2.24427]
[1778025210932,49.66,80871.2,1.1,-0.01871,2e-05,2.24049]
[1778025210954,49.66,80871.83,1.1,-0.0187,2e-05,2.23896]
[1778025216095,49.65,80874.73,1.1,-0.0186,2e-05,2.22879]
[1778025221128,49.64,80879.09,1.1,-0.0185,2e-05,2.21896]
[1778025226164,49.63,80882.2,1.1,-0.01843,2e-05,2.21151]
[1778025232206,49.62,80884.83,1.1,-0.01836,2e-05,2.20468]
[1778025237240,49.61,80888.76,1.1,-0.01827,2e-05,2.19577]
[1778025241033,49.61,80897.09,1.1,-0.01811,2e-05,2.17943]
[1778025241269,49.61,80895.23,1.1,-0.01814,2e-05,2.1826]
[1778025246304,49.6,80886.98,1.1,-0.01828,2e-05,2.19651]
[1778025252346,49.59,80885.55,1.1,-0.01829,2e-05,2.19745]
[1778025257382,49.58,80874.98,1.1,-0.01847,2e-05,2.21573]
[1778025263425,49.57,80874.3,1.1,-0.01847,2e-05,2.21516]
[1778025268459,49.57,80874.16,1.1,-0.01846,2e-05,2.21392]
[1778025274501,49.56,80873.89,1.1,-0.01842,2e-05,2.20962]
[1778025277058,49.56,80873.4,1.1,-0.01843,2e-05,2.21025]
[1778025277134,49.55,80872.75,1.1,-0.01843,2e-05,2.21089]
[1778025283566,49.54,80872.46,1.1,-0.01842,2e-05,2.20972]
[1778025283623,49.54,80872.46,1.1,-0.01842,2e-05,2.20972]
[1778025284234,49.54,80872.46,1.1,-0.01842,2e-05,2.20972]
[1778025284896,49.54,80872.07,1.1,-0.01843,2e-05,2.21017]
[1778025285578,49.54,80872.02,1.1,-0.01842,2e-05,2.20998]
[1778025290361,49.53,80871.67,1.1,-0.01842,2e-05,2.20952]
[1778025290614,49.53,80871.43,1.1,-0.01842,2e-05,2.20969]
[1778025295649,49.53,80871.3,1.1,-0.01841,2e-05,2.20855]
[1778025300684,49.52,80880.76,1.1,-0.01822,2e-05,2.18962]
[1778025302210,49.52,80880.76,1.1,-0.01822,2e-05,2.18962]
[1778025302311,49.52,80880.67,1.1,-0.01822,2e-05,2.18932]
[1778025305861,49.51,80880.38,1.1,-0.01822,2e-05,2.1894]
[1778025305903,49.51,80879.14,1.1,-0.01824,2e-05,2.19125]
[1778025309134,49.51,80879.48,1.1,-0.01823,2e-05,2.19038]
[1778025309168,49.51,80872.38,1.1,-0.01836,2e-05,2.20317]
[1778025314783,49.5,80873.02,1.1,-0.01833,2e-05,2.20068]
[1778025319820,49.49,80876.37,1.1,-0.01826,2e-05,2.19308]
[1778025320781,49.49,80876.37,1.1,-0.01826,2e-05,2.19308]
[1778025320855,49.49,80879.02,1.1,-0.0182,2e-05,2.18765]
[1778025325860,49.5,80877.72,1.1,-0.01824,2e-05,2.19091]
[1778025327946,49.5,80876.16,1.1,-0.01827,2e-05,2.19403]
[1778025328534,49.5,80876.16,1.1,-0.01827,2e-05,2.19403]
[1778025328577,49.5,80875.88,1.1,-0.01828,2e-05,2.19495]
[1778025329158,49.5,80875.88,1.1,-0.01828,2e-05,2.19495]
[1778025329175,49.5,80875.45,1.1,-0.01828,2e-05,2.1955]
[1778025332963,49.49,80874.6,1.1,-0.01827,2e-05,2.1933]
[1778025333059,49.49,80873.11,1.1,-0.01829,2e-05,2.19583]
[1778025338996,49.49,80869.95,1.1,-0.01833,2e-05,2.20025]
[1778025344032,49.48,80865.97,1.1,-0.0184,2e-05,2.20647]
[1778025349067,49.47,80874.91,1.1,-0.01822,2e-05,2.18858]
[1778025356120,49.47,80878.94,1.1,-0.01813,2e-05,2.17977]
[1778025361155,49.46,80868.95,1.1,-0.01831,2e-05,2.19746]
[1778025366190,49.46,80866.17,1.1,-0.01835,2e-05,2.20169]
[1778025371225,49.45,80862.81,1.1,-0.0184,2e-05,2.20699]
[1778025376260,49.45,80863.21,1.1,-0.01839,2e-05,2.20526]
[1778025376769,49.45,80863.21,1.1,-0.01839,2e-05,2.20526]
[1778025377267,49.44,80863.28,1.1,-0.01838,2e-05,2.20493]
[1778025382302,49.44,80864.8,1.1,-0.01834,2e-05,2.20115]
[1778025387337,49.43,80866.22,1.1,-0.01831,2e-05,2.19759]
[1778025392373,49.43,80862.85,1.1,-0.01834,2e-05,2.19993]
[1778025397409,49.43,80867.32,1.1,-0.01825,2e-05,2.19065]
[1778025402444,49.42,80866.02,1.1,-0.01826,2e-05,2.19217]
[1778025407479,49.42,80867.1,1.1,-0.01823,2e-05,2.18925]
[1778025412514,49.41,80868.3,1.1,-0.0182,2e-05,2.1861]
[1778025417549,49.41,80868.06,1.1,-0.0182,2e-05,2.18566]
[1778025422584,49.4,80868.8,1.1,-0.01818,2e-05,2.18339]
[1778025427620,49.4,80880.14,1.1,-0.01796,2e-05,2.16146]
[1778025428468,49.4,80880.14,1.1,-0.01796,2e-05,2.16146]
[1778025428626,49.4,80881.42,1.1,-0.01793,2e-05,2.15896]
[1778025430252,49.4,80882.34,1.1,-0.01792,2e-05,2.15712]
[1778025430640,49.39,80882.31,1.1,-0.01792,2e-05,2.15705]
[1778025431252,49.39,80882.31,1.1,-0.01792,2e-05,2.15705]
[1778025431647,49.39,80882.58,1.1,-0.01791,2e-05,2.15642]
[1778025436683,49.39,80884.62,1.1,-0.01787,2e-05,2.15201]
[1778025441717,49.39,80884.48,1.1,-0.01786,2e-05,2.15166]
[1778025446393,49.39,80891.39,1.1,-0.01773,2e-05,2.13849]
[1778025446753,49.38,80891.82,1.1,-0.01772,2e-05,2.13761]
[1778025447141,49.38,80891.82,1.1,-0.01772,2e-05,2.13761]
[1778025447759,49.38,80891.67,1.1,-0.01773,2e-05,2.13779]
[1778025451746,49.38,80887.14,1.1,-0.0178,2e-05,2.14581]
[1778025451801,49.38,80884.62,1.1,-0.01783,2e-05,2.14736]
[1778025456827,49.38,80882.06,1.1,-0.01787,2e-05,2.15151]
[1778025461862,49.38,80881.38,1.1,-0.01787,2e-05,2.1522]
[1778025466896,49.37,80882.44,1.1,-0.01785,2e-05,2.14969]
[1778025471932,49.37,80882.18,1.1,-0.01785,2e-05,2.14962]
[1778025476966,49.37,80890.48,1.1,-0.01769,2e-05,2.13384]
[1778025482003,49.37,80889.13,1.1,-0.01771,2e-05,2.13592]
[1778025487041,49.36,80882.39,1.1,-0.01783,2e-05,2.14792]
[1778025490541,49.36,80882.14,1.1,-0.01783,2e-05,2.14809]
[1778025490785,49.36,80881.41,1.1,-0.01785,2e-05,2.14934]
[1778025497111,49.36,80879.15,1.1,-0.01788,2e-05,2.15282]
[1778025502146,49.35,80880.07,1.1,-0.01786,2e-05,2.15062]
[1778025507182,49.35,80879.36,1.1,-0.01787,2e-05,2.15144]
[1778025509889,49.35,80880.21,1.1,-0.01785,2e-05,2.14978]
[1778025510204,49.35,80880.16,1.1,-0.01785,2e-05,2.14967]
[1778025514023,49.35,80879.95,1.1,-0.01783,2e-05,2.14679]
[1778025514230,49.35,80880.09,1.1,-0.01782,2e-05,2.14644]
[1778025520272,49.35,80880.09,1.1,-0.01782,2e-05,2.14589]
[1778025523213,49.34,80879.97,1.1,-0.01782,2e-05,2.14592]
[1778025523312,49.34,80880.2,1.1,-0.01781,2e-05,2.1454]
[1778025525160,49.34,80880.2,1.1,-0.01781,2e-05,2.14531]
[1778025525307,49.34,80880.26,1.1,-0.01781,2e-05,2.14511]
[1778025526789,49.34,80880.26,1.1,-0.01781,2e-05,2.14511]
[1778025527321,49.34,80880.3,1.1,-0.01781,2e-05,2.14485]
[1778025528757,49.34,80880.3,1.1,-0.01781,2e-05,2.14485]
[1778025528858,49.34,80880.49,1.1,-0.0178,2e-05,2.14441]
[1778025533031,49.34,80880.82,1.1,-0.01779,2e-05,2.14344]
[1778025533642,49.34,80880.82,1.1,-0.01779,2e-05,2.14344]
[1778025534884,49.34,80881.08,1.1,-0.01779,2e-05,2.14287]
[1778025535377,49.34,80881.08,1.1,-0.01779,2e-05,2.14269]
[1778025536581,49.34,80881.08,1.1,-0.01779,2e-05,2.14269]
[1778025536624,49.34,80881.07,1.1,-0.01779,2e-05,2.14262]
[1778025541370,49.34,80881.99,1.1,-0.01777,2e-05,2.14057]
[1778025541438,49.34,80881.16,1.1,-0.01778,2e-05,2.14201]
[1778025546454,49.33,80882.18,1.1,-0.01776,2e-05,2.13968]
[1778025548627,49.33,80881.49,1.1,-0.01777,2e-05,2.14085]
[1778025548874,49.33,80881.49,1.1,-0.01777,2e-05,2.14085]
[1778025548701,49.33,80880.62,1.1,-0.01778,2e-05,2.14236]
[1778025549246,49.33,80880.62,1.1,-0.01778,2e-05,2.14236]
[1778025553168,49.33,80869.44,1.1,-0.01798,2e-05,2.16255]
[1778025553234,49.33,80869.81,1.1,-0.01798,2e-05,2.16173]
[1778025558538,49.33,80870.5,1.1,-0.01796,2e-05,2.15979]
[1778025559708,49.33,80870.5,1.1,-0.01796,2e-05,2.15979]
[1778025559767,49.33,80870.93,1.1,-0.01795,2e-05,2.15886]
[1778025562615,49.32,80870.82,1.1,-0.01795,2e-05,2.1588]
[1778025562707,49.32,80871.47,1.1,-0.01793,2e-05,2.15746]
[1778025563131,49.32,80871.47,1.1,-0.01793,2e-05,2.15746]
[1778025563827,49.32,80871.47,1.1,-0.01793,2e-05,2.15746]
[1778025568077,49.32,80870.2,1.1,-0.01795,2e-05,2.15914]
[1778025568608,49.32,80871.11,1.1,-0.01793,2e-05,2.15732]
[1778025571179,49.32,80869.13,1.1,-0.01797,2e-05,2.16071]
[1778025571629,49.32,80868.33,1.1,-0.01795,2e-05,2.15904]
[1778025572026,49.32,80868.33,1.1,-0.01795,2e-05,2.15904]
[1778025572655,49.32,80868.33,1.1,-0.01795,2e-05,2.15904]
[1778025577673,49.31,80858.18,1.1,-0.01813,2e-05,2.1769]
[1778025582708,49.31,80860.01,1.1,-0.01809,2e-05,2.17261]
[1778025587743,49.3,80858.03,1.1,-0.01812,2e-05,2.17541]
[1778025592778,49.3,80858.42,1.1,-0.0181,2e-05,2.17381]
[1778025593404,49.3,80858.42,1.1,-0.0181,2e-05,2.17381]
[1778025593785,49.3,80857.69,1.1,-0.01811,2e-05,2.17499]
[1778025596042,49.29,80858.44,1.1,-0.0181,2e-05,2.17325]
[1778025596807,49.29,80858.91,1.1,-0.01809,2e-05,2.1722]
[1778025602612,49.29,80858.66,1.1,-0.01808,2e-05,2.17181]
[1778025602852,49.29,80844.24,1.1,-0.01835,2e-05,2.19861]
[1778025606056,49.28,80842.96,1.1,-0.01837,2e-05,2.20033]
[1778025606881,49.28,80846.48,1.1,-0.0183,2e-05,2.19348]
[1778025609290,49.28,80853.88,1.1,-0.01816,2e-05,2.1792]
[1778025609902,49.28,80850.68,1.1,-0.01821,2e-05,2.18499]
[1778025610612,49.28,80850.68,1.1,-0.01821,2e-05,2.18499]
[1778025610918,49.28,80852.74,1.1,-0.01817,2e-05,2.18093]
[1778025612921,49.28,80868.14,1.1,-0.01789,2e-05,2.15192]
[1778025617956,49.27,80879.4,1.1,-0.01767,2e-05,2.1305]
[1778025622992,49.27,80881.36,1.1,-0.01763,2e-05,2.12642]
[1778025628027,49.27,80901.5,1.1,-0.01727,2e-05,2.0893]
[1778025632262,49.27,80886.66,1.1,-0.01751,2e-05,2.11315]
[1778025638100,49.27,80885.12,1.1,-0.01753,2e-05,2.11556]
[1778025645853,49.26,80886.56,1.1,-0.0175,2e-05,2.11235]
[1778025651189,49.26,80890.64,1.1,-0.01742,2e-05,2.10456]
[1778025656223,49.26,80893.91,1.1,-0.01736,2e-05,2.09829]
[1778025661258,49.26,80892.52,1.1,-0.01739,2e-05,2.10053]
[1778025666295,49.26,80887.48,1.1,-0.01747,2e-05,2.10934]
[1778025670327,49.25,80905.91,1.1,-0.01714,2e-05,2.0757]
[1778025675358,49.25,80915.37,1.1,-0.01698,2e-05,2.05871]
[1778025679387,49.25,80899.25,1.1,-0.01726,2e-05,2.08764]
[1778025684421,49.25,80906.55,1.1,-0.01713,2e-05,2.07437]
[1778025689459,49.25,80896.36,1.1,-0.01731,2e-05,2.09264]
[1778025694492,49.25,80884.19,1.1,-0.0175,2e-05,2.11151]
[1778025699527,49.25,80886.6,1.1,-0.01745,2e-05,2.10681]
[1778025704648,49.25,80897.71,1.1,-0.01725,2e-05,2.08646]
[1778025709683,49.25,80898.2,1.1,-0.01724,2e-05,2.08551]
[1778025714719,49.25,80893.27,1.1,-0.01733,2e-05,2.09434]
[1778025719753,49.25,80889.08,1.1,-0.0174,2e-05,2.10175]
[1778025724788,49.25,80897.03,1.1,-0.01726,2e-05,2.08723]
[1778025729823,49.25,80898.23,1.1,-0.01724,2e-05,2.08499]
[1778025734858,49.24,80898.71,1.1,-0.01723,2e-05,2.08406]
[1778025739893,49.24,80906.36,1.1,-0.01709,2e-05,2.07027]
[1778025744930,49.25,80913.73,1.1,-0.01697,2e-05,2.05718]
[1778025747957,49.25,80927.03,1.1,-0.01674,2e-05,2.03364]
[1778025752988,49.25,80925.96,1.1,-0.01673,2e-05,2.03296]
[1778025758025,49.25,80930.32,1.1,-0.01666,2e-05,2.02555]
[1778025763060,49.25,80943.84,1.1,-0.01644,2e-05,2.00226]
[1778025768097,49.26,80948.8,1.1,-0.01636,2e-05,1.99415]
[1778025773132,49.26,80949.7,1.1,-0.01635,2e-05,1.99317]
[1778025776153,49.26,80937.74,1.1,-0.01655,2e-05,2.01443]
[1778025779704,49.26,80927.58,1.1,-0.01673,2e-05,2.03257]
[1778025780184,49.26,80923.12,1.1,-0.01681,2e-05,2.04052]
[1778025780237,49.26,80923.12,1.1,-0.01681,2e-05,2.04052]
[1778025780941,49.26,80923.12,1.1,-0.01681,2e-05,2.04052]
[1778025781538,49.26,80922.58,1.1,-0.01682,2e-05,2.04152]
[1778025781602,49.26,80922.58,1.1,-0.01682,2e-05,2.04155]
[1778025783212,49.26,80922.58,1.1,-0.01682,2e-05,2.04155]
[1778025783317,49.26,80920.36,1.1,-0.01686,2e-05,2.04553]
[1778025786853,49.26,80898.67,1.1,-0.01724,2e-05,2.08445]
[1778025792272,49.26,80899.82,1.1,-0.01722,2e-05,2.08221]
[1778025797309,49.26,80900.26,1.1,-0.01721,2e-05,2.08127]
[1778025803010,49.26,80896.55,1.1,-0.01727,2e-05,2.08784]
[1778025803226,49.26,80897.09,1.1,-0.01726,2e-05,2.0868]
[1778025803357,49.26,80896.63,1.1,-0.01727,2e-05,2.08763]
[1778025804638,49.26,80896.63,1.1,-0.01727,2e-05,2.08763]
[1778025805029,49.26,80920.21,1.1,-0.01686,2e-05,2.04534]
[1778025806417,49.26,80920.21,1.1,-0.01686,2e-05,2.04534]
[1778025806473,49.26,80920.21,1.1,-0.01686,2e-05,2.04534]
[1778025806556,49.26,80920.21,1.1,-0.01686,2e-05,2.04534]
[1778025806657,49.26,80909.29,1.1,-0.01705,2e-05,2.0649]
[1778025807352,49.26,80909.29,1.1,-0.01705,2e-05,2.0649]
[1778025807453,49.26,80931.19,1.1,-0.01667,2e-05,2.02595]
[1778025811415,49.26,80969.85,1.1,-0.01599,2e-05,1.95605]
[1778025812853,49.26,80987.1,1.1,-0.01571,2e-05,1.92703]
[1778025815587,49.27,81029.27,1.1,-0.01504,2e-05,1.85699]
[1778025818521,49.27,81050.22,1.1,-0.01472,2e-05,1.82375]
[1778025822515,49.28,81034.24,1.1,-0.01499,2e-05,1.85186]
[1778025824529,49.29,81021.49,1.1,-0.0152,2e-05,1.87359]
[1778025827148,49.29,81007.42,1.1,-0.01543,2e-05,1.89766]
[1778025830570,49.31,80994.73,1.1,-0.01567,2e-05,1.92239]
[1778025831580,49.31,80982.41,1.1,-0.01587,2e-05,1.94353]
[1778025837221,49.32,80982.97,1.1,-0.01587,2e-05,1.94355]
[1778025842656,49.32,80984.76,1.1,-0.01585,2e-05,1.94171]
[1778025843270,49.32,80984.76,1.1,-0.01585,2e-05,1.94171]
[1778025843661,49.32,80983.42,1.1,-0.01588,2e-05,1.94419]
[1778025846682,49.33,80968.54,1.1,-0.01613,2e-05,1.97023]
[1778025851719,49.33,80969.63,1.1,-0.01612,2e-05,1.96912]
[1778025854901,49.33,80967.43,1.1,-0.01616,2e-05,1.97322]
[1778025855016,49.33,80965.09,1.1,-0.0162,2e-05,1.97741]
[1778025856752,49.34,80996.37,1.1,-0.01568,2e-05,1.92402]
[1778025857759,49.34,81012.42,1.1,-0.01543,2e-05,1.89751]
[1778025862794,49.35,81021.42,1.1,-0.0153,2e-05,1.884]
[1778025867829,49.35,81007.61,1.1,-0.01553,2e-05,1.90855]
[1778025871857,49.36,81025.16,1.1,-0.01524,2e-05,1.87758]
[1778025876893,49.37,81019.38,1.1,-0.01535,2e-05,1.88872]
[1778025881927,49.38,81024.58,1.1,-0.01528,2e-05,1.88152]
[1778025887008,49.39,81022.62,1.1,-0.01532,2e-05,1.88623]
[1778025892037,49.39,81024.98,1.1,-0.0153,2e-05,1.88373]
[1778025897068,49.4,81018.98,1.1,-0.01541,2e-05,1.89507]
[1778025902105,49.41,81019.08,1.1,-0.01542,2e-05,1.89623]
[1778025907139,49.42,81011.55,1.1,-0.01555,2e-05,1.91009]
[1778025912174,49.42,81005.83,1.1,-0.01565,2e-05,1.92082]
[1778025917209,49.43,80997.33,1.1,-0.0158,2e-05,1.93621]
[1778025922246,49.43,80987.07,1.1,-0.01598,2e-05,1.95456]
[1778025927280,49.44,80978.4,1.1,-0.01613,2e-05,1.97018]
[1778025932315,49.44,80977.27,1.1,-0.01613,2e-05,1.96999]
[1778025937349,49.45,80984.15,1.1,-0.01603,2e-05,1.95891]
[1778025943390,49.45,80982.45,1.1,-0.01606,2e-05,1.96287]
[1778025949433,49.46,80975.68,1.1,-0.01619,2e-05,1.97548]
[1778025954470,49.46,80977.65,1.1,-0.01616,2e-05,1.97284]
[1778025959503,49.47,80977.84,1.1,-0.01617,2e-05,1.97329]
[1778025964542,49.47,80969.88,1.1,-0.01631,2e-05,1.98779]
[1778025969576,49.47,80966.38,1.1,-0.01637,2e-05,1.99445]
[1778025974611,49.48,80964.02,1.1,-0.01642,2e-05,1.99912]
[1778025979647,49.48,80964.11,1.1,-0.01642,2e-05,1.99951]
[1778025984685,49.48,80963.83,1.1,-0.01643,2e-05,2.00066]
[1778025989717,49.49,80962.04,1.1,-0.01647,2e-05,2.0043]
[1778025994758,49.49,80962.09,1.1,-0.01645,2e-05,2.00177]
[1778025996766,49.49,80974.37,1.1,-0.01624,2e-05,1.98087]
[1778026001801,49.49,80978.86,1.1,-0.01618,2e-05,1.97384]
[1778026003815,49.5,80994.45,1.1,-0.01592,2e-05,1.94752]
[1778026008850,49.5,80998.29,1.1,-0.01587,2e-05,1.942]
[1778026013885,49.51,81013.37,1.1,-0.01563,2e-05,1.91746]
[1778026018921,49.51,81011.86,1.1,-0.01566,2e-05,1.92111]
[1778026023957,49.52,81016.37,1.1,-0.0156,2e-05,1.91453]
[1778026028995,49.52,81029.66,1.1,-0.0154,2e-05,1.89335]
[1778026034027,49.53,81038.83,1.1,-0.01526,2e-05,1.87936]
[1778026039063,49.54,81041.02,1.1,-0.01524,2e-05,1.87702]
[1778026044098,49.55,81036.71,1.1,-0.01532,2e-05,1.88542]
[1778026049133,49.55,81037.55,1.1,-0.01532,2e-05,1.88531]
[1778026053920,49.56,81035.12,1.1,-0.01535,2e-05,1.88765]
[1778026054172,49.56,81032.76,1.1,-0.01539,2e-05,1.89182]
[1778026056183,49.56,81016.22,1.1,-0.01566,2e-05,1.91993]
[1778026061219,49.57,81026.03,1.1,-0.01551,2e-05,1.9046]
[1778026062144,49.57,81026.03,1.1,-0.01551,2e-05,1.9046]
[1778026062227,49.57,81026.02,1.1,-0.01551,2e-05,1.90484]
[1778026064239,49.57,81045.56,1.1,-0.0152,2e-05,1.87285]
[1778026066254,49.58,81060.23,1.1,-0.01498,2e-05,1.84936]
[1778026071289,49.59,81034.12,1.1,-0.01541,2e-05,1.894]
[1778026073180,49.59,81027.48,1.1,-0.01552,2e-05,1.90532]
[1778026073304,49.59,81027.92,1.1,-0.01551,2e-05,1.90482]
[1778026073890,49.59,81027.92,1.1,-0.01551,2e-05,1.90482]
[1778026074311,49.59,81027.5,1.1,-0.01552,2e-05,1.90575]
[1778026079348,49.6,81035.83,1.1,-0.0154,2e-05,1.89307]
[1778026080899,49.6,81034.36,1.1,-0.01542,2e-05,1.89578]
[1778026081360,49.6,81035.35,1.1,-0.01541,2e-05,1.89438]
[1778026082367,49.6,81047.25,1.1,-0.01522,2e-05,1.87492]
[1778026087402,49.61,81056.88,1.1,-0.01509,2e-05,1.86063]
[1778026092437,49.62,81049.69,1.1,-0.01521,2e-05,1.87396]
[1778026097475,49.63,81055.87,1.1,-0.01513,2e-05,1.86528]
[1778026102514,49.64,81046.58,1.1,-0.01529,2e-05,1.88211]
[1778026107545,49.65,81045.74,1.1,-0.01532,2e-05,1.88494]
[1778026111242,49.65,81045.51,1.1,-0.01533,2e-05,1.88589]
[1778026111336,49.65,81033.48,1.1,-0.0155,2e-05,1.90367]
[1778026116610,49.66,81031.51,1.1,-0.01555,2e-05,1.90818]
[1778026120377,49.66,81040.17,1.1,-0.01542,2e-05,1.89452]
[1778026120417,49.66,81041.04,1.1,-0.0154,2e-05,1.89334]
[1778026125674,49.67,81053.72,1.1,-0.01522,2e-05,1.87374]
[1778026127930,49.67,81056.99,1.1,-0.01517,2e-05,1.86866]
[1778026128535,49.67,81056.99,1.1,-0.01517,2e-05,1.86866]
[1778026128002,49.68,81053.0,1.1,-0.01524,2e-05,1.87585]
[1778026129280,49.68,81053.17,1.1,-0.01524,2e-05,1.87587]
[1778026134735,49.69,81058.11,1.1,-0.01517,2e-05,1.86925]
[1778026135666,49.69,81058.11,1.1,-0.01517,2e-05,1.86925]
[1778026135747,49.69,81058.02,1.1,-0.01518,2e-05,1.86971]
[1778026140776,49.7,81058.06,1.1,-0.01519,2e-05,1.8712]
[1778026145813,49.71,81056.22,1.1,-0.01523,2e-05,1.87576]
[1778026150848,49.72,81059.32,1.1,-0.0152,2e-05,1.87219]
[1778026151761,49.72,81059.32,1.1,-0.0152,2e-05,1.87219]
[1778026151856,49.72,81060.42,1.1,-0.01519,2e-05,1.87068]
[1778026156367,49.73,81059.46,1.1,-0.01521,2e-05,1.87351]
[1778026156437,49.73,81045.67,1.1,-0.01543,2e-05,1.89658]
[1778026161925,49.74,81046.41,1.1,-0.01544,2e-05,1.89695]
[1778026166959,49.74,81049.69,1.1,-0.0154,2e-05,1.8929]
[1778026171995,49.75,81046.13,1.1,-0.01545,2e-05,1.89731]
[1778026176565,49.76,81046.57,1.1,-0.01545,2e-05,1.89736]
[1778026176626,49.76,81047.0,1.1,-0.01544,2e-05,1.8969]
[1778026182066,49.77,81044.29,1.1,-0.0155,2e-05,1.90294]
[1778026187100,49.77,81039.06,1.1,-0.01559,2e-05,1.91284]
[1778026192135,49.78,81044.55,1.1,-0.01552,2e-05,1.90487]
[1778026197170,49.79,81044.17,1.1,-0.01554,2e-05,1.90672]
[1778026202205,49.79,81044.5,1.1,-0.01554,2e-05,1.90739]
[1778026207241,49.8,81034.41,1.1,-0.01571,2e-05,1.92541]
[1778026212276,49.81,81028.29,1.1,-0.01582,2e-05,1.93671]
[1778026217311,49.81,81028.11,1.1,-0.01584,2e-05,1.93795]
[1778026222040,49.81,81026.66,1.1,-0.01587,2e-05,1.94111]
[1778026222355,49.82,81026.33,1.1,-0.01587,2e-05,1.94184]
[1778026223354,49.82,81054.88,1.1,-0.01542,2e-05,1.89432]
[1778026223958,49.82,81054.88,1.1,-0.01542,2e-05,1.89432]
[1778026224366,49.82,81101.97,1.1,-0.01468,2e-05,1.81794]
[1778026225314,49.82,81101.97,1.1,-0.01468,2e-05,1.81794]
[1778026225393,49.82,81101.39,1.1,-0.0147,2e-05,1.81925]
[1778026229880,49.83,81097.49,1.1,-0.01477,2e-05,1.827]
[1778026230402,49.83,81101.84,1.1,-0.01471,2e-05,1.82037]
[1778026235436,49.84,81105.22,1.1,-0.01465,2e-05,1.81416]
[1778026240471,49.85,81103.53,1.1,-0.0147,2e-05,1.81877]
[1778026245506,49.87,81102.32,1.1,-0.01473,2e-05,1.8226]
[1778026250541,49.88,81110.89,1.1,-0.01462,2e-05,1.81076]
[1778026254570,49.89,81124.16,1.1,-0.01443,2e-05,1.79129]
[1778026259606,49.9,81136.07,1.1,-0.01428,1e-05,1.77469]
[1778026264640,49.91,81127.42,1.1,-0.01443,2e-05,1.79052]
[1778026269677,49.92,81129.26,1.1,-0.01442,1e-05,1.7897]
[1778026272696,49.93,81116.37,1.1,-0.01462,2e-05,1.81138]
[1778026277731,49.94,81115.83,1.1,-0.01465,2e-05,1.81412]
[1778026282766,49.95,81117.34,1.1,-0.01464,2e-05,1.81355]
[1778026287803,49.96,81106.56,1.1,-0.01483,2e-05,1.83265]
[1778026290763,49.97,81105.68,1.1,-0.01485,2e-05,1.83504]
[1778026290845,49.97,81105.92,1.1,-0.01485,2e-05,1.83466]
[1778026295859,49.98,81104.53,1.1,-0.01486,2e-05,1.83581]
[1778026297062,49.98,81104.53,1.1,-0.01486,2e-05,1.83581]
[1778026297137,49.98,81103.86,1.1,-0.01488,2e-05,1.83753]
[1778026303352,49.99,81102.31,1.1,-0.01491,2e-05,1.84129]
[1778026303424,49.99,81102.31,1.1,-0.01491,2e-05,1.84129]
[1778026303454,49.99,81104.03,1.1,-0.01489,2e-05,1.83888]
[1778026305040,49.99,81104.08,1.1,-0.01489,2e-05,1.8388]
[1778026305119,49.99,81188.65,1.1,-0.01364,1e-05,1.70667]
[1778026310553,50.07,81195.33,1.1,-0.01366,1e-05,1.70936]
[1778026313987,50.11,81210.31,1.1,-0.01351,1e-05,1.69303]
[1778026319023,50.13,81197.82,1.1,-0.01371,1e-05,1.71469]
[1778026324058,50.14,81187.31,1.1,-0.01389,1e-05,1.73336]
[1778026329093,50.16,81181.9,1.1,-0.01399,1e-05,1.74416]
[1778026334128,50.17,81176.93,1.1,-0.01408,1e-05,1.75413]
[1778026339162,50.19,81170.01,1.1,-0.01421,1e-05,1.76747]
[1778026344198,50.2,81161.15,1.1,-0.01436,1e-05,1.78338]
[1778026345839,50.2,81160.38,1.1,-0.01437,1e-05,1.78497]
[1778026346211,50.21,81160.49,1.1,-0.01437,1e-05,1.78519]
[1778026351246,50.22,81160.29,1.1,-0.01437,1e-05,1.78464]
[1778026352337,50.22,81160.29,1.1,-0.01437,1e-05,1.78464]
[1778026352418,50.22,81153.95,1.1,-0.01447,1e-05,1.79495]
[1778026358295,50.23,81145.81,1.1,-0.01461,2e-05,1.80978]
[1778026363330,50.24,81141.82,1.1,-0.01469,2e-05,1.81771]
[1778026368366,50.25,81137.63,1.1,-0.01477,2e-05,1.82593]
[1778026373403,50.26,81134.53,1.1,-0.01483,2e-05,1.83225]
[1778026373954,50.26,81134.53,1.1,-0.01483,2e-05,1.83225]
[1778026374408,50.26,81133.89,1.1,-0.01484,2e-05,1.83343]
[1778026379442,50.26,81130.62,1.1,-0.01489,2e-05,1.83939]
[1778026380394,50.26,81130.62,1.1,-0.01489,2e-05,1.83939]
[1778026380451,50.26,81132.01,1.1,-0.01487,2e-05,1.8373]
[1778026385485,50.27,81128.61,1.1,-0.01493,2e-05,1.84342]
[1778026390520,50.27,81127.92,1.1,-0.01495,2e-05,1.84512]
[1778026395557,50.27,81133.09,1.1,-0.01487,2e-05,1.83743]
[1778026400590,50.28,81132.67,1.1,-0.01489,2e-05,1.83876]
[1778026405625,50.28,81132.37,1.1,-0.0149,2e-05,1.84037]
[1778026410662,50.29,81127.58,1.1,-0.01499,2e-05,1.84949]
[1778026413339,50.3,81126.3,1.1,-0.01499,2e-05,1.84936]
[1778026413681,50.3,81123.03,1.1,-0.01504,2e-05,1.85479]
[1778026414677,50.3,81123.03,1.1,-0.01504,2e-05,1.85479]
[1778026414697,50.3,81118.47,1.1,-0.01512,2e-05,1.8623]
[1778026419723,50.3,81111.65,1.1,-0.01523,2e-05,1.87395]
[1778026424758,50.3,81112.21,1.1,-0.01522,2e-05,1.87357]
[1778026430800,50.31,81112.44,1.1,-0.01523,2e-05,1.87382]
[1778026435835,50.31,81111.39,1.1,-0.01525,2e-05,1.87604]
[1778026440870,50.31,81108.34,1.1,-0.0153,2e-05,1.88151]
[1778026444899,50.32,81124.2,1.1,-0.01506,2e-05,1.8562]
[1778026449938,50.32,81125.48,1.1,-0.01505,2e-05,1.85487]
[1778026454944,50.32,81136.03,1.1,-0.01489,2e-05,1.83867]
[1778026460009,50.33,81133.46,1.1,-0.01494,2e-05,1.84366]
[1778026465039,50.33,81126.86,1.1,-0.01505,2e-05,1.85514]
[1778026470081,50.34,81122.1,1.1,-0.01513,2e-05,1.86358]
[1778026475112,50.34,81122.52,1.1,-0.01511,2e-05,1.86087]
[1778026480146,50.35,81118.12,1.1,-0.01518,2e-05,1.86875]
[1778026485182,50.35,81114.76,1.1,-0.01524,2e-05,1.87484]
[1778026491828,50.36,81112.22,1.1,-0.0153,2e-05,1.88064]
[1778026497270,50.36,81108.14,1.1,-0.01537,2e-05,1.88789]
[1778026502306,50.37,81106.99,1.1,-0.01539,2e-05,1.89046]
[1778026507341,50.37,81098.58,1.1,-0.01553,2e-05,1.90477]
[1778026512376,50.37,81100.83,1.1,-0.0155,2e-05,1.90156]
[1778026517414,50.38,81095.2,1.1,-0.01559,2e-05,1.91132]
[1778026522450,50.38,81095.19,1.1,-0.0156,2e-05,1.91177]
[1778026527484,50.38,81095.11,1.1,-0.0156,2e-05,1.91232]
[1778026532521,50.38,81101.46,1.1,-0.01548,2e-05,1.89953]
[1778026537555,50.39,81107.71,1.1,-0.01539,2e-05,1.88989]
[1778026542590,50.39,81120.76,1.1,-0.01519,2e-05,1.86923]
[1778026543598,50.39,81133.13,1.1,-0.015,2e-05,1.84943]
[1778026548632,50.4,81144.65,1.1,-0.01483,2e-05,1.8319]
[1778026553667,50.4,81147.58,1.1,-0.0148,2e-05,1.82825]
[1778026558703,50.41,81147.34,1.1,-0.01481,2e-05,1.82963]
[1778026562730,50.42,81165.24,1.1,-0.01455,1e-05,1.80231]
[1778026567766,50.43,81169.03,1.1,-0.01451,1e-05,1.79822]
[1778026572800,50.44,81181.8,1.1,-0.01434,1e-05,1.78002]
[1778026577838,50.45,81171.54,1.1,-0.0145,1e-05,1.79734]
[1778026578845,50.45,81195.88,1.1,-0.01415,1e-05,1.75981]
[1778026583877,50.46,81202.87,1.1,-0.01407,1e-05,1.75129]
[1778026588913,50.48,81213.95,1.1,-0.01393,1e-05,1.73655]
[1778026593947,50.49,81203.38,1.1,-0.01408,1e-05,1.75241]
[1778026596974,50.5,81188.65,1.1,-0.01431,1e-05,1.77644]
[1778026597979,50.5,81165.55,1.1,-0.01466,2e-05,1.81304]
[1778026603014,50.51,81164.3,1.1,-0.01469,2e-05,1.81664]
[1778026608053,50.52,81153.75,1.1,-0.01486,2e-05,1.83491]
[1778026612081,50.52,81140.28,1.1,-0.01508,2e-05,1.85763]
[1778026617117,50.53,81137.07,1.1,-0.01514,2e-05,1.8641]
[1778026622152,50.54,81139.05,1.1,-0.01512,2e-05,1.86216]
[1778026627187,50.55,81130.52,1.1,-0.01527,2e-05,1.8771]
[1778026632823,50.55,81133.8,1.1,-0.01523,2e-05,1.87308]
[1778026639275,50.56,81126.34,1.1,-0.01536,2e-05,1.88638]
[1778026642894,50.57,81126.86,1.1,-0.01536,2e-05,1.8863]
[1778026648339,50.57,81127.57,1.1,-0.01535,2e-05,1.8861]
[1778026653554,50.58,81120.45,1.1,-0.01545,2e-05,1.89575]
[1778026658761,50.58,81118.78,1.1,-0.01548,2e-05,1.89864]
[1778026658829,50.58,81119.98,1.1,-0.01546,2e-05,1.89676]
[1778026662096,50.58,81119.76,1.1,-0.01547,2e-05,1.89716]
[1778026665433,50.58,81118.58,1.1,-0.01549,2e-05,1.89926]
[1778026666130,50.58,81118.22,1.1,-0.01549,2e-05,1.89994]
[1778026671616,50.58,81110.84,1.1,-0.01561,2e-05,1.91217]
[1778026677542,50.58,81106.85,1.1,-0.01568,2e-05,1.91891]
[1778026683177,50.58,81103.97,1.1,-0.01572,2e-05,1.92378]
[1778026688619,50.58,81102.56,1.1,-0.01575,2e-05,1.92624]
[1778026693654,50.58,81100.83,1.1,-0.01577,2e-05,1.92922]
[1778026699696,50.58,81097.71,1.1,-0.01583,2e-05,1.93448]
[1778026704731,50.58,81099.34,1.1,-0.0158,2e-05,1.93185]
[1778026706849,50.58,81118.4,1.1,-0.0155,2e-05,1.90048]
[1778026713389,50.59,81105.57,1.1,-0.01568,2e-05,1.91916]
[1778026718830,50.59,81110.48,1.1,-0.01561,2e-05,1.91135]
[1778026723865,50.59,81120.61,1.1,-0.01545,2e-05,1.89511]
[1778026728900,50.59,81122.03,1.1,-0.01543,2e-05,1.89327]
[1778026732928,50.59,81109.8,1.1,-0.01563,2e-05,1.91362]
[1778026737962,50.6,81109.02,1.1,-0.01564,2e-05,1.91516]
[1778026742998,50.6,81100.92,1.1,-0.01577,2e-05,1.92873]
[1778026749040,50.6,81097.9,1.1,-0.01582,2e-05,1.93388]
[1778026754076,50.6,81085.38,1.1,-0.01603,2e-05,1.95473]
[1778026759110,50.6,81084.49,1.1,-0.01604,2e-05,1.95611]
[1778026764146,50.6,81087.01,1.1,-0.016,2e-05,1.95176]
[1778026769181,50.6,81086.85,1.1,-0.016,2e-05,1.95189]
[1778026774217,50.59,81083.03,1.1,-0.01604,2e-05,1.95531]
[1778026779254,50.59,81069.54,1.1,-0.01626,2e-05,1.97776]
[1778026784289,50.59,81063.47,1.1,-0.01635,2e-05,1.98765]
[1778026790332,50.59,81063.23,1.1,-0.01635,2e-05,1.98753]
[1778026795368,50.59,81062.71,1.1,-0.01636,2e-05,1.98797]
[1778026800403,50.58,81056.42,1.1,-0.01646,2e-05,1.99821]
[1778026805438,50.58,81052.28,1.1,-0.01652,2e-05,2.0048]
[1778026810478,50.58,81052.01,1.1,-0.01652,2e-05,2.00472]
[1778026815509,50.57,81029.94,1.1,-0.01689,2e-05,2.04213]
[1778026820544,50.57,81020.79,1.1,-0.01703,2e-05,2.05707]
[1778026825840,50.56,81012.92,1.1,-0.01716,2e-05,2.06999]
[1778026830858,50.56,81023.49,1.1,-0.01697,2e-05,2.05052]
[1778026836661,50.55,81031.34,1.1,-0.0168,2e-05,2.03274]
[1778026841696,50.55,81036.13,1.1,-0.01671,2e-05,2.0237]
[1778026846731,50.54,81033.3,1.1,-0.01675,2e-05,2.02797]
[1778026851770,50.54,81028.41,1.1,-0.01683,2e-05,2.03579]
[1778026854376,50.54,81015.62,1.1,-0.01705,2e-05,2.05774]
[1778026859825,50.53,81017.65,1.1,-0.017,2e-05,2.05315]
[1778026864858,50.53,81015.3,1.1,-0.01703,2e-05,2.0563]
[1778026869895,50.52,81004.57,1.1,-0.01721,2e-05,2.07397]
[1778026874931,50.51,81008.8,1.1,-0.01712,2e-05,2.06539]
[1778026879965,50.51,81011.9,1.1,-0.01706,2e-05,2.05887]
[1778026885000,50.48,80999.61,1.1,-0.01722,2e-05,2.07485]
[1778026890036,50.41,80988.64,1.1,-0.01728,2e-05,2.0814]
[1778026896077,50.36,80981.33,1.1,-0.01731,2e-05,2.08341]
[1778026901113,50.3,80977.28,1.1,-0.01727,2e-05,2.07971]
[1778026906149,50.24,80977.06,1.1,-0.01717,2e-05,2.06862]
[1778026911185,50.22,80966.81,1.1,-0.01731,2e-05,2.08335]
[1778026916221,50.22,80966.98,1.1,-0.0173,2e-05,2.08245]
[1778026921254,50.21,80967.61,1.1,-0.01729,2e-05,2.08071]
[1778026926289,50.21,80964.12,1.1,-0.01734,2e-05,2.08624]
[1778026931325,50.21,80968.47,1.1,-0.01726,2e-05,2.07786]
[1778026936359,50.2,80967.93,1.1,-0.01726,2e-05,2.07816]
[1778026941401,50.2,80957.14,1.1,-0.01744,2e-05,2.09661]
[1778026946430,50.2,80964.46,1.1,-0.01731,2e-05,2.08283]
[1778026951473,50.19,80962.41,1.1,-0.01731,2e-05,2.08285]
[1778026953480,50.19,80975.59,1.1,-0.01708,2e-05,2.05916]
[1778026958513,50.18,80980.46,1.1,-0.01699,2e-05,2.04956]
[1778026963548,50.18,80979.68,1.1,-0.01699,2e-05,2.04997]
[1778026968584,50.17,80979.68,1.1,-0.01698,2e-05,2.04904]
[1778026972623,50.17,80965.97,1.1,-0.01721,2e-05,2.07259]
[1778026977660,50.17,80965.24,1.1,-0.01722,2e-05,2.07347]
[1778026982695,50.17,80962.7,1.1,-0.01726,2e-05,2.07756]
[1778026985246,50.16,80946.01,1.1,-0.01755,2e-05,2.10706]
[1778026989746,50.16,80924.66,1.1,-0.01793,2e-05,2.14499]
[1778026995361,50.15,80918.87,1.1,-0.01802,2e-05,2.15426]
[1778027000826,50.15,80919.23,1.1,-0.018,2e-05,2.1525]
[1778027005858,50.14,80917.53,1.1,-0.01802,2e-05,2.15428]
[1778027010892,50.11,80912.04,1.1,-0.01807,2e-05,2.15933]
[1778027015928,50.11,80910.5,1.1,-0.01806,2e-05,2.15782]
[1778027020964,50.09,80905.26,1.1,-0.01813,2e-05,2.16436]
[1778027026001,50.08,80903.73,1.1,-0.01815,2e-05,2.16601]
[1778027031036,50.08,80905.74,1.1,-0.0181,2e-05,2.16125]
[1778027036072,50.07,80916.1,1.1,-0.0179,2e-05,2.14133]
[1778027041111,50.07,80924.73,1.1,-0.01774,2e-05,2.1249]
[1778027042113,50.07,80936.61,1.1,-0.01752,2e-05,2.10338]
[1778027047148,50.07,80941.75,1.1,-0.01743,2e-05,2.09363]
[1778027052183,50.06,80943.39,1.1,-0.01739,2e-05,2.09019]
[1778027057217,50.06,80939.44,1.1,-0.01746,2e-05,2.09676]
[1778027062253,50.06,80949.37,1.1,-0.01728,2e-05,2.0786]
[1778027067289,50.06,80947.65,1.1,-0.01731,2e-05,2.08136]
[1778027072323,50.06,80950.07,1.1,-0.01724,2e-05,2.07381]
[1778027077360,50.05,80945.86,1.1,-0.01731,2e-05,2.08102]
[1778027082395,50.05,80942.58,1.1,-0.01737,2e-05,2.08658]
[1778027087430,50.05,80937.54,1.1,-0.01745,2e-05,2.09523]
[1778027094479,50.05,80940.99,1.1,-0.01739,2e-05,2.08864]
[1778027100521,50.05,80940.36,1.1,-0.01739,2e-05,2.08945]
[1778027105556,50.04,80941.47,1.1,-0.01737,2e-05,2.08724]
[1778027110595,50.04,80939.65,1.1,-0.0174,2e-05,2.09026]
[1778027115630,50.04,80939.73,1.1,-0.0174,2e-05,2.08989]
[1778027120665,50.04,80938.84,1.1,-0.01741,2e-05,2.09127]
[1778027126277,50.04,80936.9,1.1,-0.01744,2e-05,2.09448]
[1778027131742,50.04,80936.1,1.1,-0.01743,2e-05,2.09272]
[1778027136777,50.04,80936.34,1.1,-0.01743,2e-05,2.09209]
[1778027141814,50.04,80935.68,1.1,-0.01744,2e-05,2.09308]
[1778027146417,50.04,80953.0,1.1,-0.01713,2e-05,2.06213]
[1778027150877,50.04,80966.89,1.1,-0.01689,2e-05,2.03776]
[1778027156487,50.04,80966.64,1.1,-0.0169,2e-05,2.03843]
[1778027161954,50.04,80971.59,1.1,-0.01681,2e-05,2.02998]
[1778027166991,50.04,80982.39,1.1,-0.01663,2e-05,2.01145]
[1778027172025,50.04,80992.18,1.1,-0.01647,2e-05,1.99505]
[1778027177060,50.05,80993.37,1.1,-0.01646,2e-05,1.99349]
[1778027182094,50.05,80994.47,1.1,-0.01644,2e-05,1.99205]
[1778027187132,50.05,81002.94,1.1,-0.0163,2e-05,1.97803]
[1778027191160,50.05,81015.09,1.1,-0.01609,2e-05,1.95499]
[1778027195185,50.06,81028.27,1.1,-0.01587,2e-05,1.93311]
[1778027200238,50.06,81033.02,1.1,-0.0158,2e-05,1.92564]
[1778027205272,50.06,81041.2,1.1,-0.01567,2e-05,1.91247]
[1778027210307,50.06,81029.73,1.1,-0.01586,2e-05,1.93198]
[1778027215342,50.07,81029.84,1.1,-0.01587,2e-05,1.93268]
[1778027220378,50.07,81017.94,1.1,-0.01607,2e-05,1.95355]
[1778027224405,50.08,81003.43,1.1,-0.01632,2e-05,1.97871]
[1778027229440,50.08,80999.22,1.1,-0.01639,2e-05,1.98632]
[1778027234475,50.08,80989.09,1.1,-0.01656,2e-05,2.0041]
[1778027239510,50.08,80983.01,1.1,-0.01667,2e-05,2.0148]
[1778027244545,50.08,80981.08,1.1,-0.0167,2e-05,2.01828]
[1778027249580,50.08,80979.68,1.1,-0.01673,2e-05,2.02082]
[1778027254616,50.08,80977.39,1.1,-0.01674,2e-05,2.02172]
[1778027259650,50.08,80968.06,1.1,-0.0169,2e-05,2.03768]
[1778027264685,50.08,80966.23,1.1,-0.01693,2e-05,2.04081]
[1778027270728,50.08,80966.18,1.1,-0.01693,2e-05,2.04063]
[1778027275762,50.07,80961.93,1.1,-0.01699,2e-05,2.04728]
[1778027280798,50.07,80962.82,1.1,-0.01697,2e-05,2.04488]
[1778027285832,50.06,80961.87,1.1,-0.01698,2e-05,2.04571]
[1778027290872,50.06,80955.06,1.1,-0.01709,2e-05,2.057]
[1778027292884,50.06,80936.41,1.1,-0.01742,2e-05,2.09001]
[1778027299933,50.06,80934.88,1.1,-0.01744,2e-05,2.09197]
[1778027304968,50.05,80933.31,1.1,-0.01746,2e-05,2.09394]
[1778027310003,50.04,80925.45,1.1,-0.01758,2e-05,2.10691]
[1778027316046,50.04,80923.55,1.1,-0.01758,2e-05,2.10572]
[1778027321083,50.03,80919.99,1.1,-0.01763,2e-05,2.11119]
[1778027327688,50.03,80921.72,1.1,-0.01759,2e-05,2.10715]
[1778027333165,50.02,80915.27,1.1,-0.0177,2e-05,2.11811]
[1778027338200,50.02,80914.78,1.1,-0.0177,2e-05,2.11809]
[1778027343235,50.01,80904.74,1.1,-0.01787,2e-05,2.13546]
[1778027348274,50.01,80902.17,1.1,-0.01791,2e-05,2.1392]
[1778027353305,50.0,80906.09,1.1,-0.01783,2e-05,2.13119]
[1778027358341,50.0,80902.07,1.1,-0.0179,2e-05,2.13755]
[1778027362370,49.99,80915.1,1.1,-0.01765,2e-05,2.11326]
[1778027367406,49.99,80921.6,1.1,-0.01753,2e-05,2.10092]
[1778027372440,49.99,80918.2,1.1,-0.01756,2e-05,2.1035]
[1778027377477,49.98,80919.54,1.1,-0.01753,2e-05,2.10055]
[1778027382514,49.98,80919.5,1.1,-0.01753,2e-05,2.10018]
[1778027383518,49.98,80900.51,1.1,-0.01787,2e-05,2.13428]
[1778027388554,49.98,80891.51,1.1,-0.01802,2e-05,2.14972]
[1778027393588,49.97,80898.14,1.1,-0.01789,2e-05,2.13669]
[1778027398623,49.96,80880.88,1.1,-0.0182,2e-05,2.16736]
[1778027403658,49.93,80882.31,1.1,-0.0181,2e-05,2.15743]
[1778027408694,49.92,80881.85,1.1,-0.0181,2e-05,2.15716]
[1778027413728,49.91,80876.66,1.1,-0.01818,2e-05,2.16559]
[1778027418763,49.91,80877.45,1.1,-0.01816,2e-05,2.16292]
[1778027423804,49.9,80869.25,1.1,-0.0183,2e-05,2.17683]
[1778027428838,49.89,80870.94,1.1,-0.01825,2e-05,2.17244]
[1778027433874,49.89,80869.84,1.1,-0.01824,2e-05,2.17021]
[1778027437901,49.88,80893.93,1.1,-0.01779,2e-05,2.12508]
[1778027442938,49.88,80896.96,1.1,-0.01772,2e-05,2.11882]
[1778027447973,49.88,80904.47,1.1,-0.01758,2e-05,2.10463]
[1778027452001,49.87,80916.11,1.1,-0.01737,2e-05,2.0833]
[1778027454020,49.87,80903.33,1.1,-0.0176,2e-05,2.10616]
[1778027459056,49.87,80899.7,1.1,-0.01766,2e-05,2.11223]
[1778027463083,49.87,80885.17,1.1,-0.01792,2e-05,2.13824]
[1778027468686,49.86,80876.43,1.1,-0.01807,2e-05,2.15317]
[1778027474161,49.86,80886.4,1.1,-0.01788,2e-05,2.13402]
[1778027479198,49.85,80891.53,1.1,-0.01778,2e-05,2.12393]
[1778027484235,49.85,80897.08,1.1,-0.01767,2e-05,2.11318]
[1778027489269,49.85,80903.38,1.1,-0.01755,2e-05,2.10123]
[1778027494303,49.84,80900.24,1.1,-0.01758,2e-05,2.10339]
[1778027499338,49.84,80897.17,1.1,-0.01763,2e-05,2.10844]
[1778027502359,49.84,80883.84,1.1,-0.01787,2e-05,2.13232]
[1778027507394,49.83,80882.92,1.1,-0.01787,2e-05,2.13299]
[1778027512430,49.83,80885.98,1.1,-0.01781,2e-05,2.12678]
[1778027513437,49.83,80903.97,1.1,-0.01748,2e-05,2.09392]
[1778027519037,49.83,80910.6,1.1,-0.01736,2e-05,2.08161]
[1778027524513,49.82,80907.6,1.1,-0.01741,2e-05,2.08659]
[1778027529108,49.82,80923.03,1.1,-0.01714,2e-05,2.05878]
[1778027532569,49.82,80935.71,1.1,-0.01691,2e-05,2.03632]
[1778027537604,49.82,80937.11,1.1,-0.01689,2e-05,2.03393]
[1778027542639,49.82,80937.2,1.1,-0.01689,2e-05,2.03381]
[1778027546679,49.82,80950.91,1.1,-0.01665,2e-05,2.00991]
[1778027551702,49.83,80955.02,1.1,-0.01656,2e-05,2.00012]
[1778027556737,49.83,80952.76,1.1,-0.01661,2e-05,2.00436]
[1778027561773,49.83,80952.9,1.1,-0.01661,2e-05,2.00437]
[1778027566808,49.83,80956.26,1.1,-0.01655,2e-05,1.99877]
[1778027571842,49.83,80948.68,1.1,-0.01668,2e-05,2.01225]
[1778027576878,49.83,80953.05,1.1,-0.01661,2e-05,2.00477]
[1778027581912,49.83,80956.57,1.1,-0.01655,2e-05,1.99886]
[1778027586950,49.84,80947.0,1.1,-0.01672,2e-05,2.01578]
[1778027591983,49.84,80939.53,1.1,-0.01685,2e-05,2.02895]
[1778027597018,49.84,80942.86,1.1,-0.01679,2e-05,2.02318]
[1778027602052,49.84,80940.05,1.1,-0.01684,2e-05,2.02822]
[1778027607090,49.84,80934.68,1.1,-0.01693,2e-05,2.03767]
[1778027612125,49.84,80936.47,1.1,-0.01688,2e-05,2.03158]
[1778027617160,49.84,80933.38,1.1,-0.01693,2e-05,2.03708]
[1778027622194,49.84,80931.89,1.1,-0.01696,2e-05,2.03975]
[1778027627229,49.84,80920.33,1.1,-0.01716,2e-05,2.06021]
[1778027630251,49.84,80898.78,1.1,-0.01754,2e-05,2.09869]
[1778027635286,49.83,80904.56,1.1,-0.01743,2e-05,2.08772]
[1778027640321,49.83,80902.26,1.1,-0.01747,2e-05,2.09143]
[1778027645357,49.83,80901.89,1.1,-0.01747,2e-05,2.09168]
[1778027647370,49.83,80914.1,1.1,-0.01726,2e-05,2.06964]
[1778027652409,49.83,80930.09,1.1,-0.01697,2e-05,2.04107]
[1778027657441,49.83,80940.03,1.1,-0.0168,2e-05,2.02367]
[1778027662475,49.83,80947.48,1.1,-0.01668,2e-05,2.01084]
[1778027667512,49.83,80957.3,1.1,-0.01651,2e-05,1.99415]
[1778027672545,49.83,80949.07,1.1,-0.01663,2e-05,2.00606]
[1778027677580,49.84,80947.39,1.1,-0.01667,2e-05,2.0093]
[1778027682615,49.84,80945.04,1.1,-0.01671,2e-05,2.01387]
[1778027687650,49.84,80943.89,1.1,-0.01673,2e-05,2.01627]
[1778027692685,49.84,80943.66,1.1,-0.01674,2e-05,2.01709]
[1778027697720,49.84,80949.26,1.1,-0.01665,2e-05,2.00776]
[1778027702755,49.85,80937.45,1.1,-0.01686,2e-05,2.02885]
[1778027707792,49.85,80938.9,1.1,-0.01684,2e-05,2.02664]
[1778027712825,49.85,80927.85,1.1,-0.01703,2e-05,2.04633]
[1778027717860,49.85,80929.64,1.1,-0.017,2e-05,2.04333]
[1778027722895,49.85,80939.33,1.1,-0.01683,2e-05,2.02647]
[1778027727930,49.85,80948.52,1.1,-0.01668,2e-05,2.01074]
[1778027732965,49.86,80956.39,1.1,-0.01653,2e-05,1.99461]
[1778027733568,49.86,80956.39,1.1,-0.01653,2e-05,1.99461]
[1778027733638,49.86,80956.71,1.1,-0.01652,2e-05,1.99415]
[1778027739007,49.86,80961.18,1.1,-0.01645,2e-05,1.98696]
[1778027744045,49.86,80960.77,1.1,-0.01646,2e-05,1.98824]
[1778027749079,49.87,80961.3,1.1,-0.01646,2e-05,1.98789]
[1778027754114,49.87,80962.38,1.1,-0.01645,2e-05,1.98661]
[1778027759154,49.87,80962.34,1.1,-0.01645,2e-05,1.98727]
[1778027764184,49.88,80963.34,1.1,-0.01644,2e-05,1.98616]
[1778027769218,49.88,80963.92,1.1,-0.01644,2e-05,1.98575]
[1778027774254,49.88,80963.46,1.1,-0.01645,2e-05,1.98715]
[1778027779290,49.89,80962.32,1.1,-0.01648,2e-05,1.98974]
[1778027784326,49.89,80962.23,1.1,-0.01648,2e-05,1.99048]
[1778027789361,49.89,80971.58,1.1,-0.01633,2e-05,1.97504]
[1778027794396,49.9,80972.14,1.1,-0.01631,2e-05,1.97196]
[1778027799432,49.9,80961.91,1.1,-0.01649,2e-05,1.99026]
[1778027804468,49.91,80961.24,1.1,-0.0165,2e-05,1.992]
[1778027809503,49.91,80968.89,1.1,-0.01638,2e-05,1.97944]
[1778027814539,49.91,80969.06,1.1,-0.01639,2e-05,1.97981]
[1778027819572,49.92,80967.66,1.1,-0.01642,2e-05,1.9829]
[1778027824608,49.92,80972.22,1.1,-0.01634,2e-05,1.9757]
[1778027829643,49.92,80974.63,1.1,-0.01631,2e-05,1.97229]
[1778027834678,49.93,80973.6,1.1,-0.01634,2e-05,1.97474]
[1778027839713,49.93,80975.09,1.1,-0.01632,2e-05,1.97287]
[1778027844748,49.94,80976.11,1.1,-0.01631,2e-05,1.9718]
[1778027848776,49.94,80987.37,1.1,-0.01612,2e-05,1.9531]
[1778027853812,49.94,80991.56,1.1,-0.01604,2e-05,1.94414]
[1778027858846,49.95,80995.34,1.1,-0.01598,2e-05,1.9381]
[1778027863881,49.95,81001.1,1.1,-0.01589,2e-05,1.92867]
[1778027867531,49.95,81001.21,1.1,-0.01589,2e-05,1.92874]
[1778027867586,49.95,81002.45,1.1,-0.01587,2e-05,1.92684]
[1778027872947,49.94,81003.6,1.1,-0.01583,2e-05,1.9226]
[1778027877980,49.93,80993.06,1.1,-0.01599,2e-05,1.93839]
[1778027883015,49.92,80987.13,1.1,-0.01607,2e-05,1.94695]
[1778027888051,49.92,80983.3,1.1,-0.01613,2e-05,1.95362]
[1778027896106,49.92,80983.33,1.1,-0.01614,2e-05,1.95415]
[1778027901141,49.93,80974.1,1.1,-0.0163,2e-05,1.97061]
[1778027906175,49.93,80964.17,1.1,-0.01647,2e-05,1.98828]
[1778027912219,49.91,80963.49,1.1,-0.01643,2e-05,1.98364]
[1778027917253,49.9,80957.72,1.1,-0.01651,2e-05,1.9912]
[1778027922289,49.89,80962.48,1.1,-0.0164,2e-05,1.98058]
[1778027927323,49.87,80969.28,1.1,-0.01627,2e-05,1.96656]
[1778027932358,49.86,80977.87,1.1,-0.0161,2e-05,1.94963]
[1778027937393,49.85,80985.52,1.1,-0.01595,2e-05,1.93457]
[1778027942429,49.84,80987.5,1.1,-0.0159,2e-05,1.92923]
[1778027947468,49.83,80988.86,1.1,-0.01586,2e-05,1.92498]
[1778027948537,49.83,80988.86,1.1,-0.01586,2e-05,1.92498]
[1778027948629,49.82,80989.58,1.1,-0.01585,2e-05,1.92338]
[1778027954517,49.81,80987.21,1.1,-0.01586,2e-05,1.92508]
[1778027955904,49.81,80988.0,1.1,-0.01585,2e-05,1.92337]
[1778027956533,49.81,80990.43,1.1,-0.0158,2e-05,1.91889]
[1778027961566,49.8,80994.11,1.1,-0.01573,2e-05,1.91088]
[1778027966601,49.79,80994.76,1.1,-0.0157,2e-05,1.908]
[1778027971638,49.78,80982.0,1.1,-0.01587,2e-05,1.92483]
[1778027976671,49.76,80973.15,1.1,-0.01599,2e-05,1.93784]
[1778027981706,49.75,80972.45,1.1,-0.01599,2e-05,1.93698]
[1778027986741,49.74,80972.46,1.1,-0.01597,2e-05,1.93494]
[1778027991778,49.73,80972.32,1.1,-0.01595,2e-05,1.93318]
[1778027994798,49.72,80957.45,1.1,-0.01619,2e-05,1.95734]
[1778027997828,49.72,80945.64,1.1,-0.01637,2e-05,1.97635]
[1778028002863,49.7,80943.26,1.1,-0.01639,2e-05,1.97808]
[1778028007902,49.69,80943.02,1.1,-0.01637,2e-05,1.9761]
[1778028012938,49.67,80944.0,1.1,-0.01633,2e-05,1.97157]
[1778028017972,49.66,80945.56,1.1,-0.01628,2e-05,1.96654]
[1778028022574,49.65,80963.28,1.1,-0.01596,2e-05,1.93444]
[1778028028043,49.64,80968.2,1.1,-0.01586,2e-05,1.92372]
[1778028033079,49.63,80964.46,1.1,-0.01588,2e-05,1.92527]
[1778028038114,49.61,80954.3,1.1,-0.01603,2e-05,1.94047]
[1778028043149,49.6,80945.45,1.1,-0.01616,2e-05,1.95341]
[1778028048184,49.59,80944.94,1.1,-0.01614,2e-05,1.95209]
[1778028053224,49.58,80941.11,1.1,-0.01619,2e-05,1.95645]
[1778028058255,49.56,80942.44,1.1,-0.01614,2e-05,1.95196]
[1778028061852,49.56,80945.2,1.1,-0.01609,2e-05,1.94638]
[1778028061903,49.56,80954.59,1.1,-0.01593,2e-05,1.92992]
[1778028062860,49.55,80970.53,1.1,-0.01566,2e-05,1.90253]
[1778028068325,49.54,80967.09,1.1,-0.0157,2e-05,1.90626]
[1778028073362,49.53,80967.7,1.1,-0.01567,2e-05,1.9035]
[1778028074538,49.53,80967.7,1.1,-0.01567,2e-05,1.9035]
[1778028074584,49.53,80967.07,1.1,-0.01568,2e-05,1.90422]
[1778028076111,49.53,80967.07,1.1,-0.01567,2e-05,1.90388]
[1778028076385,49.53,80962.51,1.1,-0.01575,2e-05,1.91123]
[1778028080127,49.52,80964.41,1.1,-0.0157,2e-05,1.90695]
[1778028080411,49.52,80965.01,1.1,-0.01569,2e-05,1.90558]
[1778028082579,49.52,80965.33,1.1,-0.01568,2e-05,1.90469]
[1778028082680,49.52,80965.97,1.1,-0.01567,2e-05,1.90326]
[1778028083199,49.52,80965.97,1.1,-0.01567,2e-05,1.90326]
[1778028083278,49.51,80965.97,1.1,-0.01566,2e-05,1.9029]
[1778028085401,49.51,80965.97,1.1,-0.01566,2e-05,1.90255]
[1778028085501,49.51,80965.65,1.1,-0.01566,2e-05,1.90274]
[1778028086204,49.51,80965.65,1.1,-0.01566,2e-05,1.90274]
[1778028086858,49.51,80965.65,1.1,-0.01566,2e-05,1.90274]
[1778028087604,49.51,80964.05,1.1,-0.01569,2e-05,1.90508]
[1778028087636,49.5,80962.57,1.1,-0.01571,2e-05,1.90722]
[1778028090482,49.5,80949.71,1.1,-0.01591,2e-05,1.92793]
[1778028097531,49.48,80940.97,1.1,-0.01601,2e-05,1.93718]
[1778028102568,49.47,80940.37,1.1,-0.016,2e-05,1.93617]
[1778028108607,49.46,80940.22,1.1,-0.01597,2e-05,1.93401]
[1778028113643,49.45,80937.65,1.1,-0.016,2e-05,1.9364]
[1778028118678,49.44,80936.9,1.1,-0.01599,2e-05,1.9357]
[1778028123715,49.42,80929.61,1.1,-0.0161,2e-05,1.94625]
[1778028128748,49.41,80931.77,1.1,-0.01604,2e-05,1.94053]
[1778028133791,49.4,80935.44,1.1,-0.01596,2e-05,1.93233]
[1778028138828,49.39,80927.27,1.1,-0.01608,2e-05,1.94441]
[1778028143852,49.38,80923.71,1.1,-0.01612,2e-05,1.94849]
[1778028149896,49.37,80923.69,1.1,-0.0161,2e-05,1.94607]
[1778028154932,49.36,80931.58,1.1,-0.01592,2e-05,1.92776]
[1778028160975,49.34,80930.33,1.1,-0.01592,2e-05,1.92769]
[1778028166006,49.33,80932.49,1.1,-0.01587,2e-05,1.9222]
[1778028171625,49.32,80931.37,1.1,-0.01587,2e-05,1.92199]
[1778028177084,49.31,80927.28,1.1,-0.01592,2e-05,1.92717]
[1778028182120,49.3,80930.96,1.1,-0.01583,2e-05,1.91874]
[1778028187155,49.29,80929.41,1.1,-0.01584,2e-05,1.91966]
[1778028192190,49.28,80927.15,1.1,-0.01586,2e-05,1.92176]
[1778028197225,49.27,80924.05,1.1,-0.0159,2e-05,1.92528]
[1778028202260,49.26,80914.15,1.1,-0.01605,2e-05,1.94041]
[1778028207295,49.25,80915.81,1.1,-0.016,2e-05,1.93562]
[1778028212331,49.24,80924.37,1.1,-0.01582,2e-05,1.91631]
[1778028217364,49.23,80929.28,1.1,-0.01572,2e-05,1.90628]
[1778028224415,49.21,80927.74,1.1,-0.01572,2e-05,1.90658]
[1778028227330,49.21,80926.92,1.1,-0.01573,2e-05,1.90732]
[1778028227435,49.21,80926.82,1.1,-0.01573,2e-05,1.90716]
[1778028232470,49.2,80926.25,1.1,-0.01573,2e-05,1.90706]
[1778028237505,49.19,80929.21,1.1,-0.01566,2e-05,1.90044]
[1778028242540,49.19,80933.35,1.1,-0.01558,2e-05,1.8919]
[1778028247575,49.18,80923.68,1.1,-0.01573,2e-05,1.90671]
[1778028252611,49.17,80922.01,1.1,-0.01574,2e-05,1.9079]
[1778028257646,49.16,80915.47,1.1,-0.01583,2e-05,1.91731]
[1778028262682,49.15,80918.94,1.1,-0.01576,2e-05,1.90965]
[1778028265702,49.14,80902.67,1.1,-0.01602,2e-05,1.93708]
[1778028270738,49.14,80895.77,1.1,-0.01613,2e-05,1.94818]
[1778028272530,49.14,80896.0,1.1,-0.0161,2e-05,1.94452]
[1778028272751,49.14,80896.53,1.1,-0.01609,2e-05,1.9432]
[1778028277788,49.12,80895.9,1.1,-0.01608,2e-05,1.94232]
[1778028279806,49.12,80880.46,1.1,-0.01634,2e-05,1.96836]
[1778028284840,49.11,80878.5,1.1,-0.01635,2e-05,1.96956]
[1778028289875,49.11,80868.7,1.1,-0.01652,2e-05,1.98735]
[1778028295915,49.11,80871.86,1.1,-0.01647,2e-05,1.98241]
[1778028300950,49.12,80874.06,1.1,-0.01644,2e-05,1.97907]
[1778028305985,49.12,80878.98,1.1,-0.01636,2e-05,1.97102]
[1778028311021,49.12,80878.59,1.1,-0.01637,2e-05,1.97231]
[1778028317068,49.13,80874.37,1.1,-0.01645,2e-05,1.9804]
[1778028319083,49.13,80888.91,1.1,-0.01621,2e-05,1.95524]
[1778028324114,49.12,80891.17,1.1,-0.01615,2e-05,1.94916]
[1778028329149,49.11,80895.98,1.1,-0.01605,2e-05,1.93874]
[1778028332173,49.1,80906.5,1.1,-0.01583,2e-05,1.9166]
[1778028337212,49.09,80914.58,1.1,-0.01568,2e-05,1.90108]
[1778028342249,49.08,80912.42,1.1,-0.0157,2e-05,1.90278]
[1778028346275,49.08,80897.76,1.1,-0.01594,2e-05,1.92764]
[1778028351885,49.08,80889.82,1.1,-0.01608,2e-05,1.94119]
[1778028357355,49.08,80884.02,1.1,-0.01618,2e-05,1.95233]
[1778028363397,49.09,80886.11,1.1,-0.01616,2e-05,1.94975]
[1778028368433,49.09,80887.14,1.1,-0.01615,2e-05,1.94884]
[1778028373467,49.1,80888.6,1.1,-0.01613,2e-05,1.94718]
[1778028379509,49.1,80884.31,1.1,-0.01622,2e-05,1.95563]
[1778028385551,49.11,80883.73,1.1,-0.01624,2e-05,1.95761]
[1778028390587,49.11,80883.58,1.1,-0.01625,2e-05,1.95866]
[1778028395622,49.12,80884.83,1.1,-0.01621,2e-05,1.95442]
[1778028400657,49.12,80878.25,1.1,-0.01633,2e-05,1.96668]
[1778028405692,49.13,80876.55,1.1,-0.01637,2e-05,1.97031]
[1778028410726,49.13,80874.19,1.1,-0.01641,2e-05,1.97508]
[1778028418783,49.13,80874.04,1.1,-0.01642,2e-05,1.97623]
[1778028423818,49.14,80865.58,1.1,-0.01658,2e-05,1.9916]
[1778028428856,49.14,80856.86,1.1,-0.01673,2e-05,2.00745]
[1778028433889,49.14,80842.64,1.1,-0.01699,2e-05,2.03321]
[1778028437917,49.14,80830.05,1.1,-0.01721,2e-05,2.05599]
[1778028440239,49.14,80812.82,1.1,-0.01752,2e-05,2.08736]
[1778028445975,49.14,80822.0,1.1,-0.01736,2e-05,2.07044]
[1778028451010,49.14,80817.51,1.1,-0.01741,2e-05,2.07548]
[1778028456047,49.14,80822.14,1.1,-0.01733,2e-05,2.06684]
[1778028461082,49.14,80824.31,1.1,-0.01729,2e-05,2.06274]
[1778028466116,49.14,80824.95,1.1,-0.01727,2e-05,2.06139]
[1778028471150,49.14,80826.65,1.1,-0.01724,2e-05,2.05809]
[1778028476186,49.13,80828.12,1.1,-0.01721,2e-05,2.0552]
[1778028481223,49.13,80827.62,1.1,-0.01722,2e-05,2.05586]
[1778028486256,49.13,80827.82,1.1,-0.01721,2e-05,2.05517]
[1778028491292,49.13,80825.24,1.1,-0.01725,2e-05,2.05954]
[1778028496326,49.13,80822.52,1.1,-0.0173,2e-05,2.06416]
[1778028501361,49.13,80822.83,1.1,-0.01729,2e-05,2.06326]
[1778028506396,49.12,80820.13,1.1,-0.01734,2e-05,2.06783]
[1778028511435,49.12,80813.88,1.1,-0.01742,2e-05,2.0758]
[1778028516468,49.12,80807.2,1.1,-0.01754,2e-05,2.08749]
[1778028521503,49.12,80816.12,1.1,-0.01737,2e-05,2.07078]
[1778028526538,49.12,80814.05,1.1,-0.01741,2e-05,2.07423]
[1778028531574,49.11,80813.25,1.1,-0.01742,2e-05,2.07538]
[1778028536610,49.1,80803.35,1.1,-0.01757,2e-05,2.09054]
[1778028541645,49.08,80805.39,1.1,-0.01749,2e-05,2.08301]
[1778028546682,49.08,80810.89,1.1,-0.01739,2e-05,2.0727]
[1778028551715,49.07,80809.72,1.1,-0.01741,2e-05,2.07449]
[1778028556750,49.07,80814.56,1.1,-0.01732,2e-05,2.06547]
[1778028560222,49.07,80800.86,1.1,-0.01757,2e-05,2.09037]
[1778028565816,49.07,80801.25,1.1,-0.01756,2e-05,2.08914]
[1778028567528,49.07,80803.8,1.1,-0.01751,2e-05,2.0844]
[1778028568395,49.07,80803.8,1.1,-0.01751,2e-05,2.0844]
[1778028567837,49.07,80803.62,1.1,-0.01751,2e-05,2.08473]
[1778028568841,49.07,80731.13,1.1,-0.01888,2e-05,2.22073]
[1778028569847,49.07,80712.65,1.1,-0.01924,2e-05,2.25621]
[1778028571864,49.06,80733.1,1.1,-0.01881,2e-05,2.21282]
[1778028573874,49.06,80752.66,1.1,-0.01842,2e-05,2.17498]
[1778028576897,49.06,80768.68,1.1,-0.01811,2e-05,2.14419]
[1778028581928,49.03,80781.18,1.1,-0.01784,2e-05,2.11634]
[1778028586965,49.02,80791.04,1.1,-0.01762,2e-05,2.09479]
[1778028591999,49.01,80795.47,1.1,-0.01752,2e-05,2.0848]
[1778028595020,49.0,80780.54,1.1,-0.01779,2e-05,2.11193]
[1778028600058,49.0,80763.83,1.1,-0.0181,2e-05,2.14267]
[1778028605095,49.0,80756.56,1.1,-0.01823,2e-05,2.15562]
[1778028610128,48.99,80770.55,1.1,-0.01796,2e-05,2.1287]
[1778028613175,48.99,80785.75,1.1,-0.01767,2e-05,2.10021]
[1778028615164,48.99,80800.14,1.1,-0.01741,2e-05,2.07369]
[1778028620199,48.99,80811.26,1.1,-0.01721,2e-05,2.05353]
[1778028623220,49.0,80824.75,1.1,-0.01697,2e-05,2.02981]
[1778028626248,49.01,80840.16,1.1,-0.01672,2e-05,2.0043]
[1778028629260,49.02,80841.96,1.1,-0.01671,2e-05,2.00341]
[1778028629356,49.02,80847.22,1.1,-0.01663,2e-05,1.99498]
[1778028629853,49.02,80847.22,1.1,-0.01663,2e-05,1.99498]
[1778028630276,49.03,80847.22,1.1,-0.01664,2e-05,1.9959]
[1778028635313,49.06,80844.34,1.1,-0.01672,2e-05,2.00347]
[1778028640346,49.08,80843.87,1.1,-0.01677,2e-05,2.00875]
[1778028645381,49.11,80852.38,1.1,-0.01666,2e-05,1.99785]
[1778028648403,49.12,80865.87,1.1,-0.01645,2e-05,1.97631]
[1778028651429,49.13,80853.43,1.1,-0.01669,2e-05,2.00104]
[1778028656459,49.16,80858.63,1.1,-0.01665,2e-05,1.99706]
[1778028661498,49.19,80865.74,1.1,-0.01657,2e-05,1.98904]
[1778028665527,49.19,80878.01,1.1,-0.01636,2e-05,1.96812]
[1778028670562,49.22,80886.94,1.1,-0.01627,2e-05,1.95838]
[1778028675601,49.24,80889.22,1.1,-0.01625,2e-05,1.95684]
[1778028680636,49.28,80892.21,1.1,-0.01627,2e-05,1.95906]
[1778028684665,49.28,80909.36,1.1,-0.01599,2e-05,1.93023]
[1778028689701,49.29,80920.76,1.1,-0.01581,2e-05,1.91199]
[1778028694736,49.31,80923.44,1.1,-0.01578,2e-05,1.90834]
[1778028699772,49.32,80931.91,1.1,-0.01565,2e-05,1.89525]
[1778028704807,49.34,80932.94,1.1,-0.01567,2e-05,1.89728]
[1778028709843,49.38,80938.8,1.1,-0.01564,2e-05,1.89376]
[1778028714876,49.4,80930.03,1.1,-0.01582,2e-05,1.91232]
[1778028718906,49.4,80916.56,1.1,-0.01605,2e-05,1.93624]
[1778028723946,49.41,80906.23,1.1,-0.01624,2e-05,1.95496]
[1778028728976,49.41,80908.69,1.1,-0.0162,2e-05,1.95145]
[1778028734012,49.42,80909.8,1.1,-0.01619,2e-05,1.95027]
[1778028739047,49.42,80921.42,1.1,-0.016,2e-05,1.93123]
[1778028744082,49.43,80909.31,1.1,-0.01622,2e-05,1.95296]
[1778028749117,49.43,80908.68,1.1,-0.01623,2e-05,1.95483]
[1778028754151,49.43,80907.01,1.1,-0.01625,2e-05,1.95554]
[1778028759187,49.44,80906.01,1.1,-0.01627,2e-05,1.95798]
[1778028764222,49.44,80904.58,1.1,-0.0163,2e-05,1.96115]
[1778028769258,49.45,80905.82,1.1,-0.01629,2e-05,1.95968]
[1778028774292,49.45,80901.27,1.1,-0.01637,2e-05,1.96824]
[1778028778322,49.45,80916.59,1.1,-0.01612,2e-05,1.94227]
[1778028783356,49.46,80925.33,1.1,-0.01598,2e-05,1.92821]
[1778028788392,49.46,80920.29,1.1,-0.01607,2e-05,1.93776]
[1778028793427,49.47,80933.79,1.1,-0.01585,2e-05,1.9156]
[1778028798463,49.47,80934.18,1.1,-0.01586,2e-05,1.91597]
[1778028803499,49.48,80932.38,1.1,-0.0159,2e-05,1.92011]
[1778028810548,49.49,80932.52,1.1,-0.01591,2e-05,1.92141]
[1778028815583,49.5,80930.64,1.1,-0.01593,2e-05,1.92278]
[1778028817597,49.5,80942.7,1.1,-0.01573,2e-05,1.90273]
[1778028822632,49.52,80946.52,1.1,-0.0157,2e-05,1.8997]
[1778028827668,49.52,80949.41,1.1,-0.01567,2e-05,1.89602]
[1778028832702,49.54,80951.64,1.1,-0.01566,2e-05,1.89563]
[1778028837737,49.55,80951.94,1.1,-0.01567,2e-05,1.89631]
[1778028842772,49.56,80950.87,1.1,-0.0157,2e-05,1.89929]
[1778028847808,49.62,80962.57,1.1,-0.0156,2e-05,1.88983]
[1778028852843,49.67,80959.33,1.1,-0.01575,2e-05,1.90491]
[1778028857878,49.69,80961.32,1.1,-0.01575,2e-05,1.9046]
[1778028860901,49.7,80973.82,1.1,-0.01557,2e-05,1.88631]
[1778028865935,49.77,80979.77,1.1,-0.01558,2e-05,1.88825]
[1778028870972,49.84,80995.32,1.1,-0.01545,2e-05,1.87413]
[1778028876019,49.86,81013.91,1.1,-0.01517,2e-05,1.84487]
[1778028878659,49.87,81032.66,1.1,-0.01488,2e-05,1.81489]
[1778028882674,49.87,81020.88,1.1,-0.01507,2e-05,1.83499]
[1778028888133,49.88,81015.67,1.1,-0.01516,2e-05,1.84414]
[1778028893178,49.88,81015.68,1.1,-0.01517,2e-05,1.84489]
[1778028895182,49.88,81003.44,1.1,-0.01536,2e-05,1.8653]
[1778028900217,49.89,80997.25,1.1,-0.01547,2e-05,1.87608]
[1778028905252,49.89,80995.31,1.1,-0.01551,2e-05,1.87996]
[1778028910290,49.89,81000.68,1.1,-0.01542,2e-05,1.87149]
[1778028915324,49.9,80994.58,1.1,-0.01553,2e-05,1.88225]
[1778028920378,49.9,81006.85,1.1,-0.01534,2e-05,1.86252]
[1778028925394,49.9,81011.3,1.1,-0.01527,2e-05,1.85602]
[1778028931443,49.91,81010.41,1.1,-0.01528,2e-05,1.85581]
[1778028936477,49.92,81005.94,1.1,-0.01536,2e-05,1.86408]
[1778028941510,49.92,81006.08,1.1,-0.01536,2e-05,1.86475]
[1778028946542,49.93,81004.78,1.1,-0.01539,2e-05,1.86778]
[1778028951577,49.93,81005.06,1.1,-0.0154,2e-05,1.86819]
[1778028956615,49.94,81007.53,1.1,-0.01536,2e-05,1.86499]
[1778028961648,49.94,81009.62,1.1,-0.01534,2e-05,1.86241]
[1778028966681,49.95,81011.43,1.1,-0.01532,2e-05,1.86029]
[1778028971717,49.95,81009.31,1.1,-0.01536,2e-05,1.86463]
[1778028976753,49.96,81005.09,1.1,-0.01544,2e-05,1.87231]
[1778028981787,49.96,81012.18,1.1,-0.01533,2e-05,1.86133]
[1778028986823,49.97,81006.07,1.1,-0.01544,2e-05,1.87234]
[1778028991857,49.97,81008.61,1.1,-0.01539,2e-05,1.86668]
[1778028996892,49.97,80998.73,1.1,-0.01554,2e-05,1.88296]
[1778028999916,49.97,80986.38,1.1,-0.01575,2e-05,1.90395]
[1778029004948,49.98,80988.43,1.1,-0.01572,2e-05,1.90105]
[1778029009984,49.98,80979.76,1.1,-0.01587,2e-05,1.91615]
[1778029015020,49.98,80973.19,1.1,-0.01598,2e-05,1.92764]
[1778029021062,49.99,80973.02,1.1,-0.01599,2e-05,1.92837]
[1778029026103,49.99,80975.8,1.1,-0.01595,2e-05,1.92409]
[1778029031131,49.99,80970.01,1.1,-0.01605,2e-05,1.93427]
[1778029036166,49.99,80971.59,1.1,-0.01602,2e-05,1.93192]
[1778029041203,49.99,80969.24,1.1,-0.01607,2e-05,1.93628]
[1778029046240,50.0,80965.32,1.1,-0.01613,2e-05,1.94319]
[1778029051273,50.0,80960.63,1.1,-0.01619,2e-05,1.94838]
[1778029056308,50.0,80968.15,1.1,-0.01606,2e-05,1.93564]
[1778029061345,50.0,80972.79,1.1,-0.01599,2e-05,1.92784]
[1778029066378,50.0,80976.11,1.1,-0.01593,2e-05,1.92231]
[1778029071414,50.0,80979.65,1.1,-0.01588,2e-05,1.91643]
[1778029077461,50.0,80982.29,1.1,-0.01583,2e-05,1.91209]
[1778029082494,50.0,80984.67,1.1,-0.01579,2e-05,1.90819]
[1778029087545,50.0,80997.56,1.1,-0.01559,2e-05,1.88674]
[1778029088535,50.0,81020.99,1.1,-0.01521,2e-05,1.84827]
[1778029092561,49.99,81007.98,1.1,-0.01541,2e-05,1.86835]
[1778029097597,49.98,81009.63,1.1,-0.01536,2e-05,1.86395]
[1778029102632,49.97,81004.91,1.1,-0.01542,2e-05,1.87018]
[1778029107667,49.97,81013.78,1.1,-0.01527,2e-05,1.85413]
[1778029112703,49.96,81008.38,1.1,-0.01532,2e-05,1.85882]
[1778029117737,49.95,81002.02,1.1,-0.01541,2e-05,1.86793]
[1778029122772,49.94,80996.05,1.1,-0.01549,2e-05,1.87635]
[1778029127807,49.93,80990.03,1.1,-0.01557,2e-05,1.88487]
[1778029132846,49.92,80986.59,1.1,-0.01561,2e-05,1.88904]
[1778029134313,49.92,80985.74,1.1,-0.01563,2e-05,1.89014]
[1778029134859,49.92,80985.6,1.1,-0.01562,2e-05,1.89006]
[1778029135564,49.92,80985.6,1.1,-0.01562,2e-05,1.89006]
[1778029135865,49.92,80986.47,1.1,-0.01561,2e-05,1.88872]
[1778029141907,49.91,80985.21,1.1,-0.01562,2e-05,1.88938]
[1778029146941,49.9,80988.21,1.1,-0.01556,2e-05,1.88295]
[1778029151976,49.9,80985.82,1.1,-0.01558,2e-05,1.8855]
[1778029156006,49.89,80971.82,1.1,-0.0158,2e-05,1.90777]
[1778029161039,49.88,80974.7,1.1,-0.01574,2e-05,1.90135]
[1778029167080,49.87,80974.52,1.1,-0.01572,2e-05,1.89981]
[1778029174729,49.86,80974.68,1.1,-0.01567,2e-05,1.89432]
[1778029180172,49.85,80975.61,1.1,-0.01564,2e-05,1.8913]
[1778029185212,49.84,80974.88,1.1,-0.01564,2e-05,1.89109]
[1778029190245,49.83,80973.88,1.1,-0.01564,2e-05,1.89132]
[1778029195280,49.82,80972.9,1.1,-0.01565,2e-05,1.89153]
[1778029200314,49.81,80972.41,1.1,-0.01564,2e-05,1.89092]
[1778029205350,49.81,80966.47,1.1,-0.01573,2e-05,1.89985]
[1778029208372,49.8,80980.58,1.1,-0.01549,2e-05,1.87539]
[1778029213408,49.8,80981.92,1.1,-0.01546,2e-05,1.87189]
[1778029215012,49.79,80997.34,1.1,-0.0152,2e-05,1.84595]
[1778029220456,49.79,80993.63,1.1,-0.01525,2e-05,1.85106]
[1778029225492,49.78,80995.99,1.1,-0.01521,2e-05,1.84613]
[1778029230527,49.78,80995.0,1.1,-0.01521,2e-05,1.84675]
[1778029235562,49.77,80996.98,1.1,-0.01515,2e-05,1.83971]
[1778029240597,49.76,80999.09,1.1,-0.0151,2e-05,1.83509]
[1778029245632,49.76,80988.29,1.1,-0.01527,2e-05,1.85205]
[1778029250678,49.75,80985.63,1.1,-0.0153,2e-05,1.85507]
[1778029255704,49.74,80974.48,1.1,-0.01547,2e-05,1.87226]
[1778029260742,49.74,80972.97,1.1,-0.01548,2e-05,1.87376]
[1778029265773,49.73,80964.08,1.1,-0.01561,2e-05,1.88703]
[1778029270813,49.73,80955.52,1.1,-0.01575,2e-05,1.90101]
[1778029275843,49.73,80953.11,1.1,-0.01579,2e-05,1.90538]
[1778029280878,49.73,80952.39,1.1,-0.0158,2e-05,1.90689]
[1778029285912,49.73,80958.59,1.1,-0.01571,2e-05,1.89681]
[1778029290949,49.73,80959.82,1.1,-0.01569,2e-05,1.89513]
[1778029295985,49.73,80957.57,1.1,-0.01571,2e-05,1.89636]
[1778029300023,49.74,80981.99,1.1,-0.01531,2e-05,1.85591]
[1778029302034,49.73,81003.08,1.1,-0.01497,2e-05,1.82076]
[1778029307068,49.73,81019.32,1.1,-0.01471,2e-05,1.79342]
[1778029309310,49.72,81025.51,1.1,-0.01461,2e-05,1.78316]
[1778029310090,49.72,81022.28,1.1,-0.01466,2e-05,1.78818]
[1778029311361,49.72,81020.19,1.1,-0.01469,2e-05,1.79138]
[1778029312103,49.72,81019.97,1.1,-0.01469,2e-05,1.79157]
[1778029316131,49.72,81006.7,1.1,-0.01489,2e-05,1.81234]
[1778029321166,49.71,81006.82,1.1,-0.01488,2e-05,1.8112]
[1778029326201,49.71,81002.92,1.1,-0.01493,2e-05,1.81659]
[1778029331236,49.7,81000.57,1.1,-0.01496,2e-05,1.81949]
[1778029335623,49.7,81003.72,1.1,-0.0149,2e-05,1.81362]
[1778029336272,49.7,81003.34,1.1,-0.01491,2e-05,1.81407]
[1778029341308,49.69,81009.65,1.1,-0.0148,2e-05,1.80298]
[1778029346341,49.69,81014.01,1.1,-0.01472,2e-05,1.79524]
[1778029351377,49.68,81018.25,1.1,-0.01463,2e-05,1.785]
[1778029356412,49.68,81020.95,1.1,-0.01458,2e-05,1.78004]
[1778029361448,49.68,81019.8,1.1,-0.01459,2e-05,1.78128]
[1778029366485,49.67,81016.96,1.1,-0.01463,2e-05,1.78521]
[1778029371524,49.67,81012.51,1.1,-0.0147,2e-05,1.79173]
[1778029376553,49.66,81009.38,1.1,-0.01474,2e-05,1.79618]
[1778029381589,49.66,81021.01,1.1,-0.01455,2e-05,1.77691]
[1778029386237,49.66,81033.46,1.1,-0.01436,2e-05,1.75666]
[1778029391662,49.66,81047.52,1.1,-0.01414,2e-05,1.73423]
[1778029396307,49.66,81064.97,1.1,-0.01388,1e-05,1.70695]
[1778029399718,49.66,81077.05,1.1,-0.0137,1e-05,1.6884]
[1778029404756,49.66,81073.14,1.1,-0.01376,1e-05,1.69473]
[1778029407773,49.66,81058.36,1.1,-0.01398,1e-05,1.71766]
[1778029412810,49.66,81053.44,1.1,-0.01403,1e-05,1.72255]
[1778029415830,49.66,81066.53,1.1,-0.01384,1e-05,1.70217]
[1778029420866,49.66,81062.51,1.1,-0.0139,1e-05,1.7084]
[1778029425900,49.66,81063.25,1.1,-0.01389,1e-05,1.70726]
[1778029430935,49.66,81070.77,1.1,-0.01378,1e-05,1.69568]
[1778029435971,49.66,81072.3,1.1,-0.01376,1e-05,1.69347]
[1778029441004,49.66,81070.51,1.1,-0.01378,1e-05,1.69633]
[1778029444027,49.66,81085.12,1.1,-0.01357,1e-05,1.67402]
[1778029446151,49.66,81092.88,1.1,-0.01346,1e-05,1.66227]
[1778029446247,49.66,81094.39,1.1,-0.01344,1e-05,1.66006]
[1778029446798,49.66,81094.39,1.1,-0.01344,1e-05,1.66006]
[1778029447048,49.66,81094.39,1.1,-0.01344,1e-05,1.66015]
[1778029452086,49.66,81094.55,1.1,-0.01344,1e-05,1.66031]
[1778029457120,49.67,81089.29,1.1,-0.01352,1e-05,1.66869]
[1778029462156,49.67,81086.71,1.1,-0.01356,1e-05,1.67297]
[1778029465772,49.67,81082.56,1.1,-0.01362,1e-05,1.67949]
[1778029466352,49.67,81082.56,1.1,-0.01362,1e-05,1.67949]
[1778029466186,49.67,81082.83,1.1,-0.01362,1e-05,1.67912]
[1778029467191,49.67,81085.01,1.1,-0.01359,1e-05,1.67584]
[1778029472226,49.67,81085.1,1.1,-0.01357,1e-05,1.67336]
[1778029477263,49.67,81084.79,1.1,-0.01358,1e-05,1.67412]
[1778029482297,49.68,81094.77,1.1,-0.01344,1e-05,1.65926]
[1778029483880,49.68,81096.36,1.1,-0.01341,1e-05,1.65694]
[1778029483881,49.68,81097.57,1.1,-0.0134,1e-05,1.65511]
[1778029487907,49.68,81094.13,1.1,-0.01345,1e-05,1.66075]
[1778029488342,49.68,81092.15,1.1,-0.01348,1e-05,1.66376]
[1778029488684,49.68,81092.15,1.1,-0.01348,1e-05,1.66376]
[1778029489121,49.68,81092.15,1.1,-0.01348,1e-05,1.66376]
[1778029489644,49.68,81093.84,1.1,-0.01345,1e-05,1.66127]
[1778029490355,49.68,81097.74,1.1,-0.0134,1e-05,1.65544]
[1778029491553,49.68,81099.85,1.1,-0.01337,1e-05,1.65243]
[1778029492367,49.68,81100.29,1.1,-0.01336,1e-05,1.65177]
[1778029497140,49.68,81101.44,1.1,-0.01335,1e-05,1.6504]
[1778029497403,49.68,81101.16,1.1,-0.01336,1e-05,1.65092]
[1778029502438,49.69,81098.33,1.1,-0.0134,1e-05,1.65564]
[1778029507474,49.69,81102.25,1.1,-0.01335,1e-05,1.65017]
[1778029508852,49.69,81102.25,1.1,-0.01335,1e-05,1.65017]
[1778029508915,49.69,81100.99,1.1,-0.01337,1e-05,1.65217]
[1778029510162,49.69,81100.99,1.1,-0.01337,1e-05,1.65217]
[1778029510169,49.69,81100.93,1.1,-0.01337,1e-05,1.65245]
[1778029515528,49.69,81096.73,1.1,-0.01343,1e-05,1.65921]
[1778029520564,49.7,81104.53,1.1,-0.01333,1e-05,1.64792]
[1778029525600,49.7,81110.36,1.1,-0.01325,1e-05,1.63971]
[1778029530635,49.7,81097.95,1.1,-0.01343,1e-05,1.65898]
[1778029532370,49.7,81097.95,1.1,-0.01343,1e-05,1.65898]
[1778029532441,49.71,81090.23,1.1,-0.01352,1e-05,1.66825]
[1778029533669,49.71,81090.23,1.1,-0.01352,1e-05,1.66825]
[1778029533719,49.71,81080.6,1.1,-0.01367,1e-05,1.68301]
[1778029539698,49.71,81082.37,1.1,-0.01364,1e-05,1.68057]
[1778029544734,49.71,81082.3,1.1,-0.01365,1e-05,1.68092]
[1778029549770,49.71,81082.4,1.1,-0.01365,1e-05,1.68101]
[1778029554803,49.71,81082.17,1.1,-0.01365,1e-05,1.68161]
[1778029559838,49.71,81075.87,1.1,-0.01375,1e-05,1.69144]
[1778029564873,49.71,81074.93,1.1,-0.01376,1e-05,1.69302]
[1778029569908,49.71,81075.55,1.1,-0.01375,1e-05,1.69215]
[1778029571924,49.71,81060.88,1.1,-0.01397,1e-05,1.71485]
[1778029576959,49.71,81061.2,1.1,-0.01396,1e-05,1.71423]
[1778029581992,49.71,81061.67,1.1,-0.01396,1e-05,1.71342]
[1778029587030,49.71,81060.14,1.1,-0.01398,1e-05,1.7157]
[1778029592065,49.71,81059.69,1.1,-0.01396,1e-05,1.71367]
[1778029597100,49.71,81062.36,1.1,-0.01392,1e-05,1.7095]
[1778029601128,49.71,81082.29,1.1,-0.01363,1e-05,1.67884]
[1778029606163,49.71,81095.31,1.1,-0.01344,1e-05,1.65941]
[1778029607407,49.71,81095.31,1.1,-0.01344,1e-05,1.65941]
[1778029607439,49.71,81099.98,1.1,-0.01338,1e-05,1.65245]
[1778029613212,49.72,81094.14,1.1,-0.01347,1e-05,1.66183]
[1778029613990,49.72,81094.14,1.1,-0.01347,1e-05,1.66183]
[1778029614219,49.72,81093.85,1.1,-0.01347,1e-05,1.66235]
[1778029617833,49.72,81092.57,1.1,-0.01349,1e-05,1.66453]
[1778029618449,49.72,81092.57,1.1,-0.01349,1e-05,1.66453]
[1778029624290,49.73,81103.18,1.1,-0.01336,1e-05,1.65028]
[1778029629326,49.73,81094.54,1.1,-0.01349,1e-05,1.66383]
[1778029634364,49.74,81093.25,1.1,-0.01351,1e-05,1.66617]
[1778029639401,49.74,81100.62,1.1,-0.01341,1e-05,1.65544]
[1778029644436,49.74,81098.88,1.1,-0.01344,1e-05,1.65856]
[1778029649474,49.75,81090.12,1.1,-0.01357,1e-05,1.67228]
[1778029654507,49.75,81086.97,1.1,-0.0136,1e-05,1.67478]
[1778029659542,49.75,81085.94,1.1,-0.01361,1e-05,1.6767]
[1778029664577,49.75,81084.03,1.1,-0.01364,1e-05,1.67994]
[1778029669613,49.75,81084.1,1.1,-0.01365,1e-05,1.68016]
[1778029674648,49.76,81084.33,1.1,-0.01365,1e-05,1.68013]
[1778029679685,49.76,81083.48,1.1,-0.01366,1e-05,1.68177]
[1778029684720,49.76,81074.28,1.1,-0.0138,1e-05,1.69621]
[1778029687271,49.76,81075.46,1.1,-0.01378,1e-05,1.69444]
[1778029687372,49.76,81075.28,1.1,-0.01379,1e-05,1.6948]
[1778029687945,49.76,81075.28,1.1,-0.01379,1e-05,1.6948]
[1778029688350,49.76,81074.92,1.1,-0.01379,1e-05,1.6954]
[1778029692912,49.76,81076.91,1.1,-0.01376,1e-05,1.69246]
[1778029693013,49.76,81079.95,1.1,-0.01372,1e-05,1.68784]
[1778029694156,49.76,81079.95,1.1,-0.01372,1e-05,1.68784]
[1778029694257,49.76,81077.85,1.1,-0.01375,1e-05,1.69117]
[1778029696148,49.76,81077.85,1.1,-0.01375,1e-05,1.69117]
[1778029696247,49.76,81076.18,1.1,-0.01378,1e-05,1.69382]
[1778029696726,49.76,81076.18,1.1,-0.01378,1e-05,1.69382]
[1778029696827,49.76,81076.84,1.1,-0.01377,1e-05,1.6928]
[1778029699903,49.77,81076.72,1.1,-0.01377,1e-05,1.69347]
[1778029699932,49.77,81077.56,1.1,-0.01376,1e-05,1.69222]
[1778029705867,49.77,81083.19,1.1,-0.01368,1e-05,1.68389]
[1778029710902,49.77,81079.05,1.1,-0.01374,1e-05,1.69051]
[1778029715947,49.77,81078.61,1.1,-0.01373,1e-05,1.6888]
[1778029720974,49.77,81092.22,1.1,-0.01354,1e-05,1.66835]
[1778029726009,49.78,81102.49,1.1,-0.01339,1e-05,1.65334]
[1778029731050,49.78,81100.34,1.1,-0.01343,1e-05,1.65715]
[1778029736079,49.78,81093.94,1.1,-0.01353,1e-05,1.66731]
[1778029741114,49.79,81103.24,1.1,-0.0134,1e-05,1.65376]
[1778029746149,49.79,81101.89,1.1,-0.01342,1e-05,1.65635]
[1778029751185,49.79,81096.34,1.1,-0.01351,1e-05,1.66527]
[1778029754316,49.79,81091.08,1.1,-0.01359,1e-05,1.67345]
[1778029761255,49.8,81100.09,1.1,-0.01346,1e-05,1.66053]
[1778029765123,49.8,81097.94,1.1,-0.0135,1e-05,1.66407]
[1778029765283,49.8,81093.26,1.1,-0.01356,1e-05,1.67126]
[1778029766046,49.8,81093.26,1.1,-0.01356,1e-05,1.67126]
[1778029766289,49.8,81090.48,1.1,-0.01361,1e-05,1.67556]
[1778029771324,49.8,81090.42,1.1,-0.01359,1e-05,1.67336]
[1778029776361,49.81,81086.78,1.1,-0.01365,1e-05,1.67926]
[1778029781401,49.81,81089.47,1.1,-0.01361,1e-05,1.67551]
[1778029786435,49.81,81089.85,1.1,-0.01361,1e-05,1.67529]
[1778029791469,49.81,81090.61,1.1,-0.0136,1e-05,1.67447]
[1778029796399,49.81,81093.31,1.1,-0.01356,1e-05,1.67064]
[1778029796505,49.81,81093.28,1.1,-0.01356,1e-05,1.67076]
[1778029799580,49.82,81093.95,1.1,-0.01356,1e-05,1.66989]
[1778029799629,49.82,81097.11,1.1,-0.01351,1e-05,1.66517]
[1778029801526,49.82,81097.11,1.1,-0.01351,1e-05,1.66532]
[1778029801670,49.82,81097.11,1.1,-0.01351,1e-05,1.66532]
[1778029810603,49.82,81096.81,1.1,-0.01352,1e-05,1.66654]
[1778029815641,49.82,81098.08,1.1,-0.01351,1e-05,1.66502]
[1778029820673,49.83,81100.63,1.1,-0.01348,1e-05,1.66157]
[1778029825708,49.83,81103.12,1.1,-0.01345,1e-05,1.65826]
[1778029830743,49.83,81110.56,1.1,-0.01334,1e-05,1.64769]
[1778029835778,49.84,81098.21,1.1,-0.0135,1e-05,1.66406]
[1778029840816,49.84,81098.21,1.1,-0.01351,1e-05,1.66448]
[1778029845850,49.84,81098.76,1.1,-0.0135,1e-05,1.66406]
[1778029850885,49.84,81097.14,1.1,-0.01353,1e-05,1.66693]
[1778029855920,49.85,81097.55,1.1,-0.01353,1e-05,1.66668]
[1778029860958,49.85,81097.71,1.1,-0.01353,1e-05,1.66682]
[1778029865993,49.85,81091.81,1.1,-0.01362,1e-05,1.67611]
[1778029871030,49.85,81091.28,1.1,-0.01363,1e-05,1.67722]
[1778029876343,49.85,81094.65,1.1,-0.01358,1e-05,1.67235]
[1778029876429,49.85,81094.09,1.1,-0.01359,1e-05,1.67334]
[1778029881212,49.86,81094.09,1.1,-0.01359,1e-05,1.67354]
[1778029881253,49.86,81094.8,1.1,-0.01359,1e-05,1.67252]
[1778029887142,49.86,81094.98,1.1,-0.01359,1e-05,1.67265]
[1778029892177,49.86,81094.24,1.1,-0.01358,1e-05,1.67146]
[1778029897211,49.86,81096.38,1.1,-0.01355,1e-05,1.66854]
[1778029902246,49.86,81095.96,1.1,-0.01356,1e-05,1.66952]
[1778029907282,49.87,81095.97,1.1,-0.01356,1e-05,1.66981]
[1778029911091,49.87,81096.07,1.1,-0.01356,1e-05,1.66985]
[1778029911885,49.87,81096.07,1.1,-0.01356,1e-05,1.66985]
[1778029911123,49.87,81095.94,1.1,-0.01357,1e-05,1.67011]
[1778029912307,49.87,81095.94,1.1,-0.01357,1e-05,1.67011]
[1778029917350,49.87,81098.94,1.1,-0.01353,1e-05,1.66594]
[1778029918078,49.87,81098.94,1.1,-0.01353,1e-05,1.66594]
[1778029918358,49.87,81099.1,1.1,-0.01352,1e-05,1.66576]
[1778029921849,49.87,81096.57,1.1,-0.01356,1e-05,1.66973]
[1778029921863,49.87,81094.57,1.1,-0.01359,1e-05,1.6729]
[1778029927421,49.87,81094.04,1.1,-0.0136,1e-05,1.67406]
[1778029928662,49.87,81094.04,1.1,-0.0136,1e-05,1.67406]
[1778029928818,49.87,81094.04,1.1,-0.0136,1e-05,1.67406]
[1778029928958,49.87,81095.75,1.1,-0.01358,1e-05,1.67152]
[1778029929435,49.87,81095.75,1.1,-0.01358,1e-05,1.67152]
[1778029931450,49.88,81080.76,1.1,-0.0138,1e-05,1.69453]
[1778029936091,49.88,81084.27,1.1,-0.01375,1e-05,1.68928]
[1778029936484,49.88,81084.27,1.1,-0.01375,1e-05,1.68931]
[1778029941522,49.88,81086.07,1.1,-0.01372,1e-05,1.68668]
[1778029946557,49.88,81098.55,1.1,-0.01354,1e-05,1.66787]
[1778029951593,49.88,81103.54,1.1,-0.01346,1e-05,1.65801]
[1778029956629,49.88,81104.19,1.1,-0.01345,1e-05,1.65741]
[1778029961668,49.89,81106.49,1.1,-0.01342,1e-05,1.65438]
[1778029966700,49.89,81097.55,1.1,-0.01355,1e-05,1.66828]
[1778029971735,49.89,81096.55,1.1,-0.01357,1e-05,1.6701]
[1778029976770,49.89,81097.17,1.1,-0.01356,1e-05,1.66946]
[1778029979791,49.89,81082.27,1.1,-0.01378,1e-05,1.69235]
[1778029984826,49.89,81085.1,1.1,-0.01374,1e-05,1.68813]
[1778029989861,49.89,81087.59,1.1,-0.01371,1e-05,1.68445]
[1778029994896,49.89,81086.67,1.1,-0.01372,1e-05,1.686]
[1778029999931,49.9,81089.89,1.1,-0.01368,1e-05,1.68122]
[1778030004970,49.9,81088.04,1.1,-0.0137,1e-05,1.68419]
[1778030010001,49.9,81091.76,1.1,-0.01365,1e-05,1.67861]
[1778030015038,49.9,81094.97,1.1,-0.01359,1e-05,1.67121]
[1778030019072,49.9,81107.51,1.1,-0.01341,1e-05,1.65242]
[1778030024107,49.9,81118.18,1.1,-0.01326,1e-05,1.63676]
[1778030029142,49.9,81116.79,1.1,-0.01328,1e-05,1.63928]
[1778030034177,49.91,81115.76,1.1,-0.0133,1e-05,1.64126]
[1778030039213,49.91,81119.66,1.1,-0.01325,1e-05,1.63593]
[1778030044246,49.91,81113.87,1.1,-0.01334,1e-05,1.64511]
[1778030049284,49.92,81110.37,1.1,-0.01339,1e-05,1.65084]
[1778030054317,49.92,81110.29,1.1,-0.0134,1e-05,1.65143]
[1778030059352,49.92,81109.22,1.1,-0.01342,1e-05,1.65349]
[1778030064388,49.92,81101.15,1.1,-0.01354,1e-05,1.6661]
[1778030069424,49.93,81096.55,1.1,-0.01361,1e-05,1.67343]
[1778030074459,49.93,81098.78,1.1,-0.01356,1e-05,1.66771]
[1778030079494,49.93,81100.63,1.1,-0.01353,1e-05,1.66524]
[1778030084529,49.93,81107.3,1.1,-0.01344,1e-05,1.65551]
[1778030089564,49.94,81109.72,1.1,-0.01341,1e-05,1.65238]
[1778030094602,49.94,81109.34,1.1,-0.01342,1e-05,1.65341]
[1778030100642,49.94,81109.3,1.1,-0.01343,1e-05,1.65401]
[1778030105676,49.95,81108.86,1.1,-0.01344,1e-05,1.65514]
[1778030108703,49.95,81124.96,1.1,-0.01321,1e-05,1.63133]
[1778030113737,49.95,81132.68,1.1,-0.01311,1e-05,1.62057]
[1778030118772,49.96,81135.59,1.1,-0.01307,1e-05,1.61695]
[1778030123807,49.96,81141.5,1.1,-0.013,1e-05,1.609]
[1778030128842,49.97,81142.67,1.1,-0.01299,1e-05,1.60805]
[1778030133878,49.97,81142.79,1.1,-0.01297,1e-05,1.60607]
[1778030138912,49.97,81138.25,1.1,-0.01304,1e-05,1.61348]
[1778030143950,49.98,81143.06,1.1,-0.01298,1e-05,1.60708]
[1778030148982,49.98,81144.31,1.1,-0.01297,1e-05,1.60599]
[1778030153852,49.99,81144.49,1.1,-0.01298,1e-05,1.60631]
[1778030154017,49.99,81145.58,1.1,-0.01296,1e-05,1.60486]
[1778030159053,49.99,81146.19,1.1,-0.01296,1e-05,1.60472]
[1778030160081,49.99,81146.19,1.1,-0.01296,1e-05,1.60472]
[1778030160183,49.99,81145.34,1.1,-0.01297,1e-05,1.60611]
[1778030160902,49.99,81145.34,1.1,-0.01297,1e-05,1.60611]
[1778030161070,50.0,81145.34,1.1,-0.01298,1e-05,1.60641]
[1778030166104,50.0,81147.75,1.1,-0.01295,1e-05,1.60347]
[1778030171138,50.0,81148.04,1.1,-0.01295,1e-05,1.60379]
[1778030176173,50.01,81148.81,1.1,-0.01295,1e-05,1.60342]
[1778030181209,50.01,81149.46,1.1,-0.01295,1e-05,1.60323]
[1778030188759,50.02,81149.09,1.1,-0.01296,1e-05,1.60439]
[1778030188783,50.02,81148.72,1.1,-0.01297,1e-05,1.60554]
[1778030194299,50.03,81148.57,1.1,-0.01296,1e-05,1.60395]
[1778030199335,50.03,81148.28,1.1,-0.01297,1e-05,1.6053]
[1778030204369,50.04,81150.23,1.1,-0.01295,1e-05,1.60307]
[1778030209405,50.04,81149.03,1.1,-0.01297,1e-05,1.60561]
[1778030214440,50.05,81155.83,1.1,-0.01289,1e-05,1.59645]
[1778030219476,50.05,81155.86,1.1,-0.01289,1e-05,1.59728]
[1778030223506,50.06,81176.19,1.1,-0.01262,1e-05,1.56876]
[1778030228539,50.06,81175.85,1.1,-0.01264,1e-05,1.57013]
[1778030233573,50.07,81178.27,1.1,-0.01262,1e-05,1.56796]
[1778030238612,50.08,81183.0,1.1,-0.01256,1e-05,1.56202]
[1778030243646,50.09,81184.3,1.1,-0.01255,1e-05,1.56119]
[1778030245164,50.09,81184.3,1.1,-0.01255,1e-05,1.56119]
[1778030245212,50.09,81184.6,1.1,-0.01255,1e-05,1.56118]
[1778030250697,50.09,81186.07,1.1,-0.01254,1e-05,1.56008]
[1778030253943,50.1,81192.26,1.1,-0.01244,1e-05,1.54913]
[1778030254044,50.1,81193.62,1.1,-0.01243,1e-05,1.54763]
[1778030258097,50.1,81193.14,1.1,-0.01244,1e-05,1.54877]
[1778030258197,50.11,81192.18,1.1,-0.01246,1e-05,1.55059]
[1778030263787,50.11,81193.09,1.1,-0.01246,1e-05,1.55065]
[1778030268824,50.12,81191.65,1.1,-0.01249,1e-05,1.55386]
[1778030273858,50.13,81191.9,1.1,-0.01249,1e-05,1.55467]
[1778030278899,50.14,81194.71,1.1,-0.01247,1e-05,1.55186]
[1778030282910,50.14,81194.44,1.1,-0.01248,1e-05,1.55299]
[1778030282955,50.15,81194.86,1.1,-0.01248,1e-05,1.55289]
[1778030284943,50.15,81212.86,1.1,-0.01224,1e-05,1.52795]
[1778030289978,50.16,81211.44,1.1,-0.01227,1e-05,1.53138]
[1778030292999,50.16,81239.38,1.1,-0.01192,1e-05,1.49336]
[1778030296020,50.17,81251.96,1.1,-0.01177,1e-05,1.4772]
[1778030298036,50.18,81268.41,1.1,-0.01156,1e-05,1.45522]
[1778030303070,50.21,81267.05,1.1,-0.01163,1e-05,1.46263]
[1778030308104,50.25,81270.39,1.1,-0.01164,1e-05,1.4635]
[1778030311125,50.26,81283.01,1.1,-0.01147,1e-05,1.44521]
[1778030316162,50.27,81271.77,1.1,-0.01163,1e-05,1.46238]
[1778030322202,50.31,81273.68,1.1,-0.01166,1e-05,1.46537]
[1778030326230,50.32,81287.03,1.1,-0.01151,1e-05,1.44887]
[1778030331265,50.33,81296.98,1.1,-0.0114,1e-05,1.4376]
[1778030336300,50.35,81296.83,1.1,-0.01143,1e-05,1.44028]
[1778030341335,50.36,81294.17,1.1,-0.01147,1e-05,1.44547]
[1778030346370,50.37,81293.52,1.1,-0.0115,1e-05,1.44837]
[1778030350399,50.39,81274.92,1.1,-0.01175,1e-05,1.47545]
[1778030353419,50.39,81289.25,1.1,-0.01158,1e-05,1.45679]
[1778030357447,50.4,81276.85,1.1,-0.01175,1e-05,1.47507]
[1778030362485,50.41,81273.33,1.1,-0.01181,1e-05,1.48161]
[1778030367520,50.43,81258.3,1.1,-0.01202,1e-05,1.5039]
[1778030370606,50.43,81255.14,1.1,-0.01207,1e-05,1.50915]
[1778030370706,50.43,81246.43,1.1,-0.01218,1e-05,1.52125]
[1778030376582,50.44,81235.27,1.1,-0.01232,1e-05,1.53611]
[1778030382443,50.45,81236.18,1.1,-0.01232,1e-05,1.5363]
[1778030387661,50.46,81231.99,1.1,-0.01239,1e-05,1.54334]
[1778030392695,50.47,81230.0,1.1,-0.01243,1e-05,1.54725]
[1778030397730,50.47,81237.71,1.1,-0.01233,1e-05,1.53749]
[1778030401758,50.48,81254.77,1.1,-0.01212,1e-05,1.51466]
[1778030405913,50.49,81260.16,1.1,-0.01206,1e-05,1.50803]
[1778030406341,50.49,81260.16,1.1,-0.01206,1e-05,1.50803]
[1778030411828,50.5,81259.7,1.1,-0.01208,1e-05,1.51024]
[1778030416868,50.51,81258.27,1.1,-0.01211,1e-05,1.51352]
[1778030421899,50.52,81252.73,1.1,-0.01219,1e-05,1.52267]
[1778030426934,50.52,81254.16,1.1,-0.01218,1e-05,1.52162]
[1778030431969,50.53,81258.07,1.1,-0.01213,1e-05,1.51487]
[1778030434990,50.54,81271.58,1.1,-0.01196,1e-05,1.49719]
[1778030440029,50.55,81271.75,1.1,-0.01197,1e-05,1.49859]
[1778030445062,50.55,81270.27,1.1,-0.012,1e-05,1.50176]
[1778030450325,50.6,81270.67,1.1,-0.01205,1e-05,1.50738]
[1778030450364,50.6,81271.09,1.1,-0.01205,1e-05,1.5068]
[1778030454106,50.62,81260.76,1.1,-0.01221,1e-05,1.52445]
[1778030454128,50.62,81260.6,1.1,-0.01222,1e-05,1.52467]
[1778030459162,50.63,81260.32,1.1,-0.01223,1e-05,1.52621]
[1778030464199,50.63,81265.9,1.1,-0.01217,1e-05,1.51961]
[1778030465825,50.65,81266.46,1.1,-0.01218,1e-05,1.52113]
[1778030466211,50.66,81260.95,1.1,-0.01227,1e-05,1.53104]
[1778030470277,50.72,81254.9,1.1,-0.01243,1e-05,1.54739]
[1778030470319,50.72,81259.04,1.1,-0.01237,1e-05,1.54158]
[1778030476282,50.74,81263.7,1.1,-0.01234,1e-05,1.53805]
[1778030481317,50.74,81261.39,1.1,-0.01238,1e-05,1.54229]
[1778030484407,50.74,81263.38,1.1,-0.01236,1e-05,1.53989]
[1778030484475,50.75,81263.61,1.1,-0.01235,1e-05,1.53977]
[1778030485204,50.75,81263.61,1.1,-0.01235,1e-05,1.53977]
[1778030485345,50.75,81263.61,1.1,-0.01236,1e-05,1.53997]
[1778030486504,50.75,81263.61,1.1,-0.01236,1e-05,1.53997]
[1778030486545,50.75,81260.46,1.1,-0.0124,1e-05,1.54457]
[1778030487799,50.75,81260.46,1.1,-0.0124,1e-05,1.54477]
[1778030488366,50.76,81257.14,1.1,-0.01246,1e-05,1.55128]
[1778030490539,50.76,81255.27,1.1,-0.01249,1e-05,1.55408]
[1778030491387,50.77,81253.32,1.1,-0.0125,1e-05,1.55466]
[1778030492382,50.77,81253.32,1.1,-0.0125,1e-05,1.55466]
[1778030492483,50.77,81251.95,1.1,-0.01252,1e-05,1.55676]
[1778030493654,50.77,81251.95,1.1,-0.01252,1e-05,1.55693]
[1778030494409,50.77,81251.47,1.1,-0.01253,1e-05,1.55779]
[1778030499445,50.77,81249.17,1.1,-0.01257,1e-05,1.56191]
[1778030504478,50.78,81238.25,1.1,-0.01272,1e-05,1.57838]
[1778030509514,50.79,81238.65,1.1,-0.01272,1e-05,1.57843]
[1778030514549,50.79,81236.28,1.1,-0.01276,1e-05,1.58259]
[1778030519584,50.8,81227.36,1.1,-0.01289,1e-05,1.59617]
[1778030523611,50.8,81214.49,1.1,-0.01307,1e-05,1.61528]
[1778030526185,50.8,81211.05,1.1,-0.01312,1e-05,1.62056]
[1778030526633,50.8,81210.81,1.1,-0.01313,1e-05,1.621]
[1778030527389,50.8,81210.81,1.1,-0.01313,1e-05,1.621]
[1778030527640,50.8,81209.88,1.1,-0.01314,1e-05,1.62278]
[1778030533494,50.81,81210.16,1.1,-0.01314,1e-05,1.62277]
[1778030538717,50.81,81212.66,1.1,-0.01311,1e-05,1.61951]
[1778030540761,50.81,81213.15,1.1,-0.0131,1e-05,1.61888]
[1778030540793,50.81,81214.88,1.1,-0.01308,1e-05,1.61644]
[1778030542239,50.81,81214.88,1.1,-0.01308,1e-05,1.61644]
[1778030542340,50.81,81224.87,1.1,-0.01295,1e-05,1.60224]
[1778030547780,50.81,81221.25,1.1,-0.013,1e-05,1.60785]
[1778030553634,50.82,81222.76,1.1,-0.01296,1e-05,1.60366]
[1778030560871,50.82,81222.61,1.1,-0.01297,1e-05,1.60454]
[1778030565909,50.82,81217.17,1.1,-0.01305,1e-05,1.61288]
[1778030569945,50.83,81194.56,1.1,-0.01337,1e-05,1.64622]
[1778030573964,50.83,81182.58,1.1,-0.01354,1e-05,1.6641]
[1778030578999,50.83,81177.94,1.1,-0.01361,1e-05,1.671]
[1778030584038,50.83,81175.44,1.1,-0.01364,1e-05,1.67462]
[1778030586057,50.83,81188.47,1.1,-0.01345,1e-05,1.65519]
[1778030589073,50.83,81203.0,1.1,-0.01325,1e-05,1.63381]
[1778030592094,50.83,81214.67,1.1,-0.01309,1e-05,1.61691]
[1778030597132,50.83,81214.93,1.1,-0.01309,1e-05,1.61701]
[1778030602169,50.83,81214.15,1.1,-0.01311,1e-05,1.61857]
[1778030607203,50.84,81213.54,1.1,-0.01312,1e-05,1.61987]
[1778030612239,50.84,81210.4,1.1,-0.01315,1e-05,1.62224]
[1778030614255,50.84,81194.81,1.1,-0.01336,1e-05,1.64524]
[1778030619288,50.84,81187.79,1.1,-0.01346,1e-05,1.65575]
[1778030624322,50.84,81188.26,1.1,-0.01346,1e-05,1.65513]
[1778030629357,50.84,81196.31,1.1,-0.01335,1e-05,1.64335]
[1778030634392,50.84,81193.61,1.1,-0.01339,1e-05,1.64745]
[1778030639431,50.84,81194.31,1.1,-0.01338,1e-05,1.64656]
[1778030644462,50.84,81202.84,1.1,-0.01326,1e-05,1.63427]
[1778030649497,50.85,81201.25,1.1,-0.01328,1e-05,1.63694]
[1778030650434,50.85,81201.25,1.1,-0.01328,1e-05,1.63694]
[1778030650504,50.85,81208.05,1.1,-0.01319,1e-05,1.62706]
[1778030650906,50.85,81208.05,1.1,-0.01319,1e-05,1.62706]
[1778030651480,50.85,81208.05,1.1,-0.01319,1e-05,1.62706]
[1778030657418,50.85,81215.03,1.1,-0.0131,1e-05,1.61746]
[1778030657553,50.85,81217.51,1.1,-0.01307,1e-05,1.61396]
[1778030659771,50.85,81217.82,1.1,-0.01306,1e-05,1.61351]
[1778030660575,50.85,81218.94,1.1,-0.01305,1e-05,1.61208]
[1778030661793,50.85,81250.67,1.1,-0.01262,1e-05,1.5669]
[1778030662590,50.86,81252.13,1.1,-0.0126,1e-05,1.56502]
[1778030666164,50.86,81253.33,1.1,-0.01259,1e-05,1.56387]
[1778030666208,50.86,81253.93,1.1,-0.01258,1e-05,1.56302]
[1778030666818,50.86,81253.93,1.1,-0.01258,1e-05,1.56302]
[1778030667623,50.86,81253.93,1.1,-0.01259,1e-05,1.56339]
[1778030672660,50.87,81256.86,1.1,-0.01254,1e-05,1.55762]
[1778030677694,50.87,81260.26,1.1,-0.0125,1e-05,1.55374]
[1778030682731,50.88,81260.77,1.1,-0.0125,1e-05,1.55389]
[1778030687764,50.89,81261.17,1.1,-0.0125,1e-05,1.55417]
[1778030692805,50.89,81262.31,1.1,-0.0125,1e-05,1.55339]
[1778030697834,50.9,81254.27,1.1,-0.01261,1e-05,1.56547]
[1778030702871,50.9,81242.18,1.1,-0.01278,1e-05,1.58331]
[1778030706898,50.9,81220.41,1.1,-0.01308,1e-05,1.61501]
[1778030711935,50.9,81217.78,1.1,-0.01312,1e-05,1.61912]
[1778030712909,50.9,81217.78,1.1,-0.01312,1e-05,1.61912]
[1778030712986,50.9,81218.14,1.1,-0.01311,1e-05,1.61865]
[1778030718982,50.91,81232.02,1.1,-0.01293,1e-05,1.59902]
[1778030724832,50.91,81241.77,1.1,-0.0128,1e-05,1.58579]
[1778030730060,50.92,81243.95,1.1,-0.01278,1e-05,1.58332]
[1778030735096,50.92,81241.89,1.1,-0.01279,1e-05,1.58436]
[1778030740130,50.93,81239.37,1.1,-0.01283,1e-05,1.58862]
[1778030745164,50.93,81237.24,1.1,-0.01287,1e-05,1.59233]
[1778030750200,50.93,81235.47,1.1,-0.0129,1e-05,1.59551]
[1778030755233,50.94,81237.5,1.1,-0.01288,1e-05,1.59321]
[1778030760269,50.94,81238.48,1.1,-0.01287,1e-05,1.59242]
[1778030764507,50.94,81239.45,1.1,-0.01286,1e-05,1.59139]
[1778030764605,50.95,81241.35,1.1,-0.01284,1e-05,1.5889]
[1778030770339,50.95,81232.65,1.1,-0.01296,1e-05,1.6019]
[1778030772808,50.95,81237.34,1.1,-0.0129,1e-05,1.59525]
[1778030772867,50.95,81241.09,1.1,-0.01285,1e-05,1.59008]
[1778030774108,50.95,81241.09,1.1,-0.01285,1e-05,1.59008]
[1778030774367,50.95,81241.31,1.1,-0.01284,1e-05,1.58988]
[1778030774947,50.95,81241.31,1.1,-0.01284,1e-05,1.58988]
[1778030775374,50.95,81236.74,1.1,-0.01291,1e-05,1.59654]
[1778030778113,50.95,81236.18,1.1,-0.01292,1e-05,1.59754]
[1778030778395,50.95,81234.55,1.1,-0.01294,1e-05,1.59999]
[1778030783175,50.96,81225.48,1.1,-0.01307,1e-05,1.61341]
[1778030783431,50.96,81223.09,1.1,-0.0131,1e-05,1.61701]
[1778030784516,50.96,81223.09,1.1,-0.0131,1e-05,1.61701]
[1778030784590,50.96,81221.22,1.1,-0.01313,1e-05,1.61979]
[1778030786834,50.96,81221.22,1.1,-0.01313,1e-05,1.61979]
[1778030786845,50.96,81216.83,1.1,-0.01319,1e-05,1.62629]
[1778030788161,50.96,81216.83,1.1,-0.01319,1e-05,1.62635]
[1778030788468,50.96,81218.01,1.1,-0.01318,1e-05,1.62468]
[1778030793504,50.96,81209.41,1.1,-0.01328,1e-05,1.63487]
[1778030798539,50.96,81207.93,1.1,-0.0133,1e-05,1.63723]
[1778030801588,50.96,81216.33,1.1,-0.01318,1e-05,1.62508]
[1778030801617,50.96,81223.18,1.1,-0.01309,1e-05,1.6152]
[1778030804282,50.96,81231.26,1.1,-0.01298,1e-05,1.6037]
[1778030804581,50.96,81231.6,1.1,-0.01298,1e-05,1.60331]
[1778030805589,50.96,81231.6,1.1,-0.01298,1e-05,1.60331]
[1778030805675,50.97,81223.82,1.1,-0.01308,1e-05,1.61463]
[1778030806222,50.97,81223.82,1.1,-0.01308,1e-05,1.61463]
[1778030806594,50.97,81223.82,1.1,-0.01308,1e-05,1.61471]
[1778030808612,50.97,81210.23,1.1,-0.01327,1e-05,1.63463]
[1778030813644,50.97,81210.53,1.1,-0.01327,1e-05,1.63438]
[1778030818679,50.97,81215.18,1.1,-0.01321,1e-05,1.62792]
[1778030823713,50.97,81217.95,1.1,-0.01318,1e-05,1.62425]
[1778030828748,50.97,81218.92,1.1,-0.01316,1e-05,1.62319]
[1778030833785,50.98,81225.39,1.1,-0.01308,1e-05,1.61418]
[1778030836648,50.98,81227.14,1.1,-0.01306,1e-05,1.61182]
[1778030836806,50.98,81228.1,1.1,-0.01304,1e-05,1.61052]
[1778030837190,50.98,81228.1,1.1,-0.01304,1e-05,1.61052]
[1778030837812,50.98,81227.15,1.1,-0.01306,1e-05,1.61198]
[1778030842850,50.98,81227.18,1.1,-0.01306,1e-05,1.61236]
[1778030844386,50.98,81227.88,1.1,-0.01305,1e-05,1.61144]
[1778030844863,50.98,81236.76,1.1,-0.01293,1e-05,1.59875]
[1778030846101,50.98,81238.87,1.1,-0.01291,1e-05,1.59583]
[1778030846877,50.99,81240.53,1.1,-0.01288,1e-05,1.59357]
[1778030851911,50.99,81238.33,1.1,-0.0129,1e-05,1.59475]
[1778030856947,50.99,81234.82,1.1,-0.01295,1e-05,1.60037]
[1778030861983,51.0,81236.45,1.1,-0.01294,1e-05,1.59861]
[1778030863370,51.0,81242.35,1.1,-0.01286,1e-05,1.59028]
[1778030863995,51.0,81244.88,1.1,-0.01282,1e-05,1.58681]
[1778030865002,51.0,81245.96,1.1,-0.01281,1e-05,1.5854]
[1778030870037,51.0,81246.77,1.1,-0.01281,1e-05,1.58495]
[1778030875900,51.01,81243.49,1.1,-0.01286,1e-05,1.59044]
[1778030881120,51.01,81242.37,1.1,-0.01288,1e-05,1.59268]
[1778030886154,51.02,81235.44,1.1,-0.01298,1e-05,1.60318]
[1778030891189,51.02,81228.28,1.1,-0.01308,1e-05,1.61396]
[1778030896223,51.02,81229.64,1.1,-0.01307,1e-05,1.61242]
[1778030901258,51.02,81220.83,1.1,-0.01319,1e-05,1.62557]
[1778030906294,51.03,81225.17,1.1,-0.01313,1e-05,1.61957]
[1778030911328,51.03,81227.36,1.1,-0.01309,1e-05,1.61413]
[1778030916364,51.03,81228.16,1.1,-0.01308,1e-05,1.61331]
[1778030921410,51.03,81241.63,1.1,-0.0129,1e-05,1.59425]
[1778030926439,51.04,81247.4,1.1,-0.01282,1e-05,1.5865]
[1778030931474,51.04,81241.91,1.1,-0.0129,1e-05,1.59491]
[1778030936512,51.04,81236.92,1.1,-0.01298,1e-05,1.60253]
[1778030940548,51.05,81223.12,1.1,-0.01317,1e-05,1.62281]
[1778030944581,51.05,81205.38,1.1,-0.01342,1e-05,1.64892]
[1778030949612,51.05,81203.02,1.1,-0.01345,1e-05,1.65247]
[1778030954649,51.05,81202.76,1.1,-0.01346,1e-05,1.65294]
[1778030962705,51.05,81201.38,1.1,-0.01348,1e-05,1.65508]
[1778030967740,51.05,81200.45,1.1,-0.01349,1e-05,1.65653]
[1778030972775,51.05,81201.02,1.1,-0.01346,1e-05,1.65314]
[1778030977811,51.05,81201.92,1.1,-0.01345,1e-05,1.65193]
[1778030982846,51.05,81205.77,1.1,-0.0134,1e-05,1.64641]
[1778030987881,51.05,81204.03,1.1,-0.01342,1e-05,1.64912]
[1778030992916,51.05,81204.03,1.1,-0.01343,1e-05,1.64928]
[1778030997952,51.05,81203.02,1.1,-0.01344,1e-05,1.65093]
[1778031002986,51.05,81203.84,1.1,-0.01343,1e-05,1.64988]
[1778031006007,51.06,81217.94,1.1,-0.01324,1e-05,1.62938]
[1778031010035,51.06,81229.52,1.1,-0.01308,1e-05,1.61291]
[1778031015070,51.06,81233.08,1.1,-0.01303,1e-05,1.60822]
[1778031020106,51.06,81220.68,1.1,-0.01321,1e-05,1.62658]
[1778031025140,51.07,81208.43,1.1,-0.01338,1e-05,1.64473]
[1778031026753,51.07,81206.67,1.1,-0.01341,1e-05,1.64734]
[1778031027155,51.07,81207.6,1.1,-0.01339,1e-05,1.64599]
[1778031030741,51.07,81207.6,1.1,-0.01339,1e-05,1.64606]
[1778031031183,51.07,81208.22,1.1,-0.01337,1e-05,1.64255]
[1778031031381,51.07,81208.22,1.1,-0.01337,1e-05,1.64255]
[1778031032189,51.07,81209.13,1.1,-0.01335,1e-05,1.64124]
[1778031033196,51.07,81224.8,1.1,-0.01314,1e-05,1.61846]
[1778031034018,51.07,81224.8,1.1,-0.01314,1e-05,1.61846]
[1778031034082,51.07,81229.77,1.1,-0.01307,1e-05,1.61135]
[1778031039238,51.07,81230.15,1.1,-0.01307,1e-05,1.6112]
[1778031042850,51.07,81230.32,1.1,-0.01307,1e-05,1.61111]
[1778031042873,51.07,81222.01,1.1,-0.01318,1e-05,1.62328]
[1778031043354,51.07,81222.01,1.1,-0.01318,1e-05,1.62328]
[1778031044162,51.07,81222.01,1.1,-0.01318,1e-05,1.62328]
[1778031043449,51.07,81219.35,1.1,-0.01322,1e-05,1.62715]
[1778031044953,51.07,81219.35,1.1,-0.01322,1e-05,1.62715]
[1778031046004,51.07,81217.17,1.1,-0.01325,1e-05,1.63042]
[1778031046043,51.07,81216.79,1.1,-0.01326,1e-05,1.63102]
[1778031046971,51.07,81216.79,1.1,-0.01326,1e-05,1.63102]
[1778031046988,51.07,81217.23,1.1,-0.01325,1e-05,1.63043]
[1778031049333,51.07,81218.64,1.1,-0.01323,1e-05,1.62842]
[1778031049350,51.07,81218.59,1.1,-0.01323,1e-05,1.62855]
[1778031053245,51.07,81217.53,1.1,-0.01325,1e-05,1.63024]
[1778031053336,51.07,81218.1,1.1,-0.01324,1e-05,1.62946]
[1778031058372,51.08,81218.16,1.1,-0.01324,1e-05,1.62961]
[1778031060384,51.08,81202.73,1.1,-0.01346,1e-05,1.65226]
[1778031065421,51.08,81206.16,1.1,-0.01341,1e-05,1.64726]
[1778031070455,51.08,81206.25,1.1,-0.01341,1e-05,1.64723]
[1778031075490,51.08,81204.62,1.1,-0.01343,1e-05,1.64971]
[1778031079245,51.08,81211.83,1.1,-0.01333,1e-05,1.6392]
[1778031079521,51.08,81219.31,1.1,-0.01323,1e-05,1.62835]
[1778031082593,51.08,81227.13,1.1,-0.01312,1e-05,1.61712]
[1778031082667,51.08,81223.64,1.1,-0.01317,1e-05,1.62226]
[1778031084611,51.08,81223.64,1.1,-0.01317,1e-05,1.62234]
[1778031084614,51.08,81210.85,1.1,-0.01335,1e-05,1.641]
[1778031090596,51.08,81206.15,1.1,-0.01342,1e-05,1.64822]
[1778031095633,51.08,81202.59,1.1,-0.01345,1e-05,1.65099]
[1778031099375,51.08,81202.56,1.1,-0.01345,1e-05,1.65115]
[1778031099660,51.08,81203.33,1.1,-0.01344,1e-05,1.65005]
[1778031103262,51.09,81203.35,1.1,-0.01344,1e-05,1.6501]
[1778031103687,51.09,81203.76,1.1,-0.01344,1e-05,1.64957]
[1778031107716,51.09,81219.49,1.1,-0.01322,1e-05,1.62676]
[1778031110738,51.09,81235.91,1.1,-0.013,1e-05,1.60325]
[1778031116778,51.09,81234.29,1.1,-0.01302,1e-05,1.60621]
[1778031120668,51.09,81236.63,1.1,-0.01299,1e-05,1.60315]
[1778031120808,51.1,81230.69,1.1,-0.01308,1e-05,1.6119]
[1778031121985,51.1,81230.69,1.1,-0.01308,1e-05,1.6119]
[1778031122028,51.1,81225.81,1.1,-0.01314,1e-05,1.61896]
[1778031122559,51.1,81225.81,1.1,-0.01314,1e-05,1.61896]
[1778031123177,51.1,81225.81,1.1,-0.01314,1e-05,1.61896]
[1778031124766,51.1,81224.91,1.1,-0.01316,1e-05,1.62041]
[1778031124856,51.1,81213.97,1.1,-0.01331,1e-05,1.63642]
[1778031127245,51.1,81213.38,1.1,-0.01332,1e-05,1.63734]
[1778031127253,51.1,81206.87,1.1,-0.01341,1e-05,1.64696]
[1778031129727,51.1,81207.35,1.1,-0.01341,1e-05,1.6463]
[1778031129873,51.1,81206.91,1.1,-0.01341,1e-05,1.64698]
[1778031134910,51.1,81204.29,1.1,-0.01345,1e-05,1.65095]
[1778031136707,51.1,81203.9,1.1,-0.01346,1e-05,1.65154]
[1778031136924,51.1,81204.12,1.1,-0.01345,1e-05,1.65124]
[1778031141959,51.1,81204.33,1.1,-0.01345,1e-05,1.65103]
[1778031147811,51.1,81205.98,1.1,-0.01343,1e-05,1.64875]
[1778031151991,51.1,81205.98,1.1,-0.01343,1e-05,1.64875]
[1778031152090,51.1,81204.47,1.1,-0.01343,1e-05,1.64845]
[1778031158074,51.1,81212.89,1.1,-0.01332,1e-05,1.63644]
[1778031160085,51.11,81225.38,1.1,-0.01314,1e-05,1.61843]
[1778031165120,51.11,81227.85,1.1,-0.01311,1e-05,1.61529]
[1778031166334,51.11,81227.85,1.1,-0.01311,1e-05,1.61529]
[1778031166374,51.11,81228.59,1.1,-0.0131,1e-05,1.6143]
[1778031167720,51.11,81228.59,1.1,-0.0131,1e-05,1.6143]
[1778031168141,51.11,81228.59,1.1,-0.01311,1e-05,1.61447]
[1778031168976,51.11,81228.59,1.1,-0.01311,1e-05,1.61447]
[1778031169148,51.11,81229.32,1.1,-0.0131,1e-05,1.6135]
[1778031174183,51.11,81232.45,1.1,-0.01306,1e-05,1.6094]
[1778031179219,51.12,81237.71,1.1,-0.01299,1e-05,1.60225]
[1778031184253,51.12,81236.19,1.1,-0.01301,1e-05,1.60487]
[1778031191302,51.12,81229.35,1.1,-0.01311,1e-05,1.61526]
[1778031196339,51.12,81220.4,1.1,-0.01324,1e-05,1.62862]
[1778031202378,51.13,81217.8,1.1,-0.01328,1e-05,1.63287]
[1778031208236,51.13,81222.81,1.1,-0.01322,1e-05,1.62609]
[1778031213456,51.13,81228.6,1.1,-0.01312,1e-05,1.61555]
[1778031217859,51.14,81229.23,1.1,-0.01311,1e-05,1.61492]
[1778031218306,51.14,81230.75,1.1,-0.0131,1e-05,1.61291]
[1778031220505,51.14,81244.43,1.1,-0.01291,1e-05,1.59347]
[1778031225540,51.14,81244.47,1.1,-0.01292,1e-05,1.59402]
[1778031230576,51.15,81251.43,1.1,-0.01283,1e-05,1.58471]
[1778031235610,51.15,81250.31,1.1,-0.01285,1e-05,1.587]
[1778031240646,51.16,81250.77,1.1,-0.01285,1e-05,1.58703]
[1778031245680,51.16,81256.41,1.1,-0.01278,1e-05,1.57979]
[1778031248704,51.16,81240.98,1.1,-0.01299,1e-05,1.60228]
[1778031253737,51.17,81247.3,1.1,-0.01291,1e-05,1.59383]
[1778031258772,51.17,81244.81,1.1,-0.01295,1e-05,1.59803]
[1778031263807,51.18,81251.51,1.1,-0.01287,1e-05,1.58912]
[1778031268843,51.18,81249.98,1.1,-0.0129,1e-05,1.59205]
[1778031273877,51.19,81252.2,1.1,-0.01285,1e-05,1.58706]
[1778031278912,51.19,81255.98,1.1,-0.01281,1e-05,1.58248]
[1778031283947,51.2,81260.54,1.1,-0.01276,1e-05,1.577]
[1778031288982,51.2,81275.44,1.1,-0.01257,1e-05,1.55689]
[1778031294019,51.21,81277.01,1.1,-0.01256,1e-05,1.55568]
[1778031299054,51.22,81274.68,1.1,-0.0126,1e-05,1.55989]
[1778031304089,51.22,81275.8,1.1,-0.01259,1e-05,1.55923]
[1778031309124,51.23,81278.51,1.1,-0.01256,1e-05,1.55639]
[1778031314159,51.24,81282.67,1.1,-0.01252,1e-05,1.5515]
[1778031319194,51.24,81291.86,1.1,-0.0124,1e-05,1.53974]
[1778031324229,51.25,81298.65,1.1,-0.01233,1e-05,1.5314]
[1778031329265,51.26,81280.84,1.1,-0.01257,1e-05,1.55724]
[1778031331278,51.26,81266.87,1.1,-0.01274,1e-05,1.57465]
[1778031336313,51.26,81267.18,1.1,-0.01274,1e-05,1.57492]
[1778031341348,51.27,81259.29,1.1,-0.01285,1e-05,1.58673]
[1778031346384,51.27,81251.57,1.1,-0.01296,1e-05,1.59834]
[1778031351418,51.27,81255.72,1.1,-0.01291,1e-05,1.59295]
[1778031356454,51.28,81250.9,1.1,-0.01298,1e-05,1.60038]
[1778031361488,51.28,81247.28,1.1,-0.01304,1e-05,1.60608]
[1778031363502,51.28,81233.11,1.1,-0.01323,1e-05,1.6267]
[1778031368537,51.28,81233.83,1.1,-0.01323,1e-05,1.62592]
[1778031373574,51.29,81229.47,1.1,-0.01329,1e-05,1.63243]
[1778031379433,51.29,81235.87,1.1,-0.0132,1e-05,1.62338]
[1778031384567,51.29,81224.87,1.1,-0.01335,1e-05,1.63947]
[1778031385282,51.29,81223.68,1.1,-0.01337,1e-05,1.64122]
[1778031390692,51.29,81232.87,1.1,-0.01324,1e-05,1.62796]
[1778031391700,51.29,81243.74,1.1,-0.01308,1e-05,1.60971]
[1778031396734,51.29,81249.04,1.1,-0.01301,1e-05,1.60249]
[1778031401770,51.29,81249.56,1.1,-0.013,1e-05,1.60212]
[1778031406805,51.3,81244.42,1.1,-0.01308,1e-05,1.60985]
[1778031411840,51.3,81243.8,1.1,-0.01309,1e-05,1.61103]
[1778031416874,51.3,81242.08,1.1,-0.01311,1e-05,1.61378]
[1778031421909,51.3,81242.67,1.1,-0.01311,1e-05,1.61317]
[1778031426944,51.3,81239.33,1.1,-0.01316,1e-05,1.61817]
[1778031430972,51.3,81256.64,1.1,-0.01292,1e-05,1.59346]
[1778031436010,51.31,81256.63,1.1,-0.01292,1e-05,1.59384]
[1778031441043,51.31,81245.8,1.1,-0.01307,1e-05,1.60963]
[1778031446078,51.31,81246.27,1.1,-0.01307,1e-05,1.60918]
[1778031451113,51.31,81244.17,1.1,-0.01308,1e-05,1.60975]
[1778031456148,51.31,81244.37,1.1,-0.01308,1e-05,1.60965]
[1778031461185,51.31,81245.25,1.1,-0.01307,1e-05,1.60855]
[1778031466218,51.31,81246.49,1.1,-0.01305,1e-05,1.60692]
[1778031471254,51.31,81247.32,1.1,-0.01304,1e-05,1.60589]
[1778031476288,51.32,81248.36,1.1,-0.01303,1e-05,1.60455]
[1778031481324,51.32,81250.75,1.1,-0.013,1e-05,1.60134]
[1778031486358,51.32,81244.56,1.1,-0.01309,1e-05,1.61033]
[1778031491394,51.32,81240.37,1.1,-0.01314,1e-05,1.61645]
[1778031492401,51.32,81255.06,1.1,-0.01294,1e-05,1.59542]
[1778031495422,51.32,81269.36,1.1,-0.01275,1e-05,1.57535]
[1778031500463,51.32,81275.12,1.1,-0.01268,1e-05,1.56769]
[1778031505492,51.33,81268.53,1.1,-0.01277,1e-05,1.57753]
[1778031510527,51.33,81266.69,1.1,-0.0128,1e-05,1.5806]
[1778031515562,51.33,81266.02,1.1,-0.0128,1e-05,1.57946]
[1778031520597,51.34,81265.26,1.1,-0.01281,1e-05,1.581]
[1778031525632,51.34,81255.89,1.1,-0.01294,1e-05,1.59477]
[1778031530667,51.34,81257.69,1.1,-0.01292,1e-05,1.59258]
[1778031535704,51.34,81256.18,1.1,-0.01294,1e-05,1.59514]
[1778031540737,51.35,81254.42,1.1,-0.01297,1e-05,1.59806]
[1778031543758,51.35,81284.06,1.1,-0.01258,1e-05,1.55645]
[1778031550648,51.36,81283.79,1.1,-0.01259,1e-05,1.55794]
[1778031555843,51.36,81283.28,1.1,-0.01261,1e-05,1.55944]
[1778031560878,51.37,81285.35,1.1,-0.01259,1e-05,1.55735]
[1778031566919,51.37,81283.44,1.1,-0.01262,1e-05,1.56099]
[1778031571955,51.38,81281.71,1.1,-0.01263,1e-05,1.56165]
[1778031576991,51.39,81271.75,1.1,-0.01278,1e-05,1.57786]
[1778031582028,51.41,81267.89,1.1,-0.01286,1e-05,1.58627]
[1778031587061,51.43,81266.62,1.1,-0.01291,1e-05,1.59105]
[1778031592096,51.45,81266.26,1.1,-0.01294,1e-05,1.59451]
[1778031597131,51.47,81266.09,1.1,-0.01297,1e-05,1.59767]
[1778031602167,51.49,81264.86,1.1,-0.01301,1e-05,1.60232]
[1778031607201,51.51,81265.77,1.1,-0.01303,1e-05,1.60389]
[1778031612237,51.52,81259.45,1.1,-0.01314,1e-05,1.61531]
[1778031617271,51.54,81255.76,1.1,-0.01321,1e-05,1.62271]
[1778031622306,51.55,81257.06,1.1,-0.0132,1e-05,1.62218]
[1778031627342,51.55,81250.58,1.1,-0.01329,1e-05,1.63178]
[1778031632377,51.55,81253.05,1.1,-0.01324,1e-05,1.62575]
[1778031637413,51.55,81249.44,1.1,-0.01329,1e-05,1.63115]
[1778031642447,51.55,81251.28,1.1,-0.01327,1e-05,1.62868]
[1778031647482,51.55,81246.79,1.1,-0.01333,1e-05,1.63536]
[1778031652518,51.55,81244.66,1.1,-0.01336,1e-05,1.6386]
[1778031657555,51.55,81246.97,1.1,-0.01333,1e-05,1.63536]
[1778031658560,51.56,81260.31,1.1,-0.01315,1e-05,1.6162]
[1778031663595,51.56,81267.44,1.1,-0.01306,1e-05,1.60639]
[1778031668631,51.56,81262.28,1.1,-0.01313,1e-05,1.61408]
[1778031673665,51.56,81259.49,1.1,-0.01317,1e-05,1.61834]
[1778031678700,51.56,81257.41,1.1,-0.0132,1e-05,1.62161]
[1778031684742,51.57,81255.19,1.1,-0.01323,1e-05,1.62512]
[1778031689777,51.57,81255.36,1.1,-0.01323,1e-05,1.62513]
[1778031694813,51.57,81253.56,1.1,-0.01324,1e-05,1.62539]
[1778031700854,51.57,81252.45,1.1,-0.01326,1e-05,1.62734]
[1778031705889,51.57,81250.02,1.1,-0.0133,1e-05,1.63115]
[1778031710924,51.58,81250.01,1.1,-0.0133,1e-05,1.63147]
[1778031715959,51.58,81249.32,1.1,-0.01331,1e-05,1.63277]
[1778031720994,51.58,81249.15,1.1,-0.01332,1e-05,1.63333]
[1778031724020,51.58,81235.14,1.1,-0.01351,1e-05,1.65387]
[1778031729901,51.58,81233.18,1.1,-0.01354,1e-05,1.65687]
[1778031735097,51.58,81237.61,1.1,-0.01348,1e-05,1.65051]
[1778031740131,51.58,81247.74,1.1,-0.01334,1e-05,1.63598]
[1778031745167,51.58,81239.83,1.1,-0.01345,1e-05,1.64765]
[1778031750202,51.59,81247.57,1.1,-0.01335,1e-05,1.63658]
[1778031753224,51.59,81261.13,1.1,-0.01314,1e-05,1.61452]
[1778031758257,51.59,81261.82,1.1,-0.01314,1e-05,1.61393]
[1778031763297,51.59,81263.9,1.1,-0.01311,1e-05,1.61137]
[1778031768332,51.59,81266.14,1.1,-0.01309,1e-05,1.60858]
[1778031773367,51.6,81265.75,1.1,-0.01309,1e-05,1.60954]
[1778031778402,51.6,81268.29,1.1,-0.01306,1e-05,1.60629]
[1778031783437,51.6,81271.32,1.1,-0.01303,1e-05,1.60244]
[1778031788474,51.61,81265.08,1.1,-0.01312,1e-05,1.61173]
[1778031793509,51.61,81261.95,1.1,-0.01316,1e-05,1.61654]
[1778031798544,51.61,81259.31,1.1,-0.0132,1e-05,1.62066]
[1778031803580,51.61,81257.25,1.1,-0.01323,1e-05,1.62396]
[1778031808615,51.61,81256.41,1.1,-0.01325,1e-05,1.6255]
[1778031814657,51.62,81252.66,1.1,-0.01328,1e-05,1.6287]
[1778031820699,51.62,81252.27,1.1,-0.01329,1e-05,1.62966]
[1778031825734,51.62,81251.12,1.1,-0.01331,1e-05,1.63165]
[1778031830769,51.62,81256.56,1.1,-0.01324,1e-05,1.62407]
[1778031835804,51.63,81255.26,1.1,-0.01326,1e-05,1.6264]
[1778031837819,51.63,81267.45,1.1,-0.01309,1e-05,1.60908]
[1778031842854,51.63,81263.78,1.1,-0.01315,1e-05,1.6148]
[1778031847890,51.63,81266.34,1.1,-0.01312,1e-05,1.61154]
[1778031852924,51.64,81267.08,1.1,-0.01311,1e-05,1.61089]
[1778031857959,51.64,81269.48,1.1,-0.01309,1e-05,1.60858]
[1778031862994,51.66,81273.14,1.1,-0.01306,1e-05,1.60556]
[1778031868029,51.67,81271.16,1.1,-0.01311,1e-05,1.61058]
[1778031873063,51.69,81269.88,1.1,-0.01312,1e-05,1.61194]
[1778031878100,51.7,81265.24,1.1,-0.01321,1e-05,1.62065]
[1778031883133,51.71,81272.18,1.1,-0.01313,1e-05,1.61279]
[1778031888169,51.73,81272.98,1.1,-0.01314,1e-05,1.61373]
[1778031893205,51.74,81273.62,1.1,-0.01315,1e-05,1.61487]
[1778031898240,51.75,81271.41,1.1,-0.0132,1e-05,1.62009]
[1778031903273,51.76,81275.98,1.1,-0.01315,1e-05,1.61517]
[1778031908309,51.77,81276.6,1.1,-0.01315,1e-05,1.61452]
[1778031913345,51.77,81276.02,1.1,-0.01316,1e-05,1.61558]
[1778031918380,51.77,81275.72,1.1,-0.01316,1e-05,1.61623]
[1778031923414,51.77,81273.71,1.1,-0.01319,1e-05,1.61929]
[1778031928451,51.77,81270.86,1.1,-0.01323,1e-05,1.62355]
[1778031933484,51.77,81266.82,1.1,-0.01327,1e-05,1.62692]
[1778031938522,51.77,81264.34,1.1,-0.01331,1e-05,1.6307]
[1778031943554,51.78,81267.15,1.1,-0.01327,1e-05,1.62681]
[1778031948590,51.78,81269.7,1.1,-0.01324,1e-05,1.62341]
[1778031953624,51.78,81281.19,1.1,-0.01308,1e-05,1.60728]
[1778031959666,51.78,81278.83,1.1,-0.01312,1e-05,1.61105]
[1778031964705,51.78,81272.16,1.1,-0.01321,1e-05,1.62087]
[1778031969740,51.78,81265.56,1.1,-0.01331,1e-05,1.63054]
[1778031974775,51.79,81266.05,1.1,-0.0133,1e-05,1.63004]
[1778031979813,51.79,81265.85,1.1,-0.0133,1e-05,1.63051]
[1778031984845,51.79,81264.58,1.1,-0.01332,1e-05,1.63251]
[1778031989880,51.79,81267.41,1.1,-0.01329,1e-05,1.62859]
[1778031994915,51.79,81268.38,1.1,-0.01325,1e-05,1.62477]
[1778031999951,51.79,81266.78,1.1,-0.01328,1e-05,1.6273]
[1778032004985,51.79,81266.61,1.1,-0.01328,1e-05,1.62774]
[1778032010023,51.79,81266.63,1.1,-0.01328,1e-05,1.62791]
[1778032018077,51.8,81266.55,1.1,-0.01329,1e-05,1.62835]
[1778032023129,51.8,81268.02,1.1,-0.01327,1e-05,1.62639]
[1778032024132,51.8,81293.01,1.1,-0.01293,1e-05,1.59089]
[1778032025139,51.8,81317.26,1.1,-0.01261,1e-05,1.55706]
[1778032030174,51.81,81317.65,1.1,-0.01261,1e-05,1.55729]
[1778032035209,51.81,81310.0,1.1,-0.01272,1e-05,1.5687]
[1778032040244,51.82,81319.33,1.1,-0.0126,1e-05,1.55646]
[1778032046289,51.82,81325.91,1.1,-0.01253,1e-05,1.5484]
[1778032051324,51.83,81323.99,1.1,-0.01254,1e-05,1.54942]
[1778032056359,51.83,81321.5,1.1,-0.01258,1e-05,1.55377]
[1778032061398,51.84,81324.89,1.1,-0.01255,1e-05,1.55]
[1778032066428,51.85,81340.62,1.1,-0.01235,1e-05,1.52939]
[1778032068622,51.85,81359.8,1.1,-0.01211,1e-05,1.50379]
[1778032070466,51.86,81381.77,1.1,-0.01184,1e-05,1.47497]
[1778032075502,51.87,81388.81,1.1,-0.01177,1e-05,1.46731]
[1778032079737,51.88,81409.52,1.1,-0.01152,1e-05,1.44151]
[1778032085571,51.98,81402.13,1.1,-0.01175,1e-05,1.46576]
[1778032090606,52.01,81384.12,1.1,-0.01202,1e-05,1.49429]
[1778032095642,52.02,81380.78,1.1,-0.01207,1e-05,1.50017]
[1778032098662,52.03,81364.39,1.1,-0.01229,1e-05,1.52314]
[1778032100677,52.03,81347.88,1.1,-0.01251,1e-05,1.54617]
[1778032105712,52.04,81351.8,1.1,-0.01246,1e-05,1.54177]
[1778032106718,52.04,81369.31,1.1,-0.01224,1e-05,1.5181]
[1778032111753,52.05,81377.16,1.1,-0.01213,1e-05,1.50623]
[1778032116791,52.06,81371.6,1.1,-0.01222,1e-05,1.51519]
[1778032121825,52.06,81368.29,1.1,-0.01227,1e-05,1.52083]
[1778032125851,52.07,81352.92,1.1,-0.01248,1e-05,1.54262]
[1778032130896,52.08,81341.79,1.1,-0.01263,1e-05,1.55881]
[1778032135923,52.08,81331.53,1.1,-0.01277,1e-05,1.57376]
[1778032139954,52.08,81347.62,1.1,-0.01256,1e-05,1.55207]
[1778032142396,52.09,81353.67,1.1,-0.01249,1e-05,1.54394]
[1778032142456,52.09,81356.8,1.1,-0.01245,1e-05,1.53984]
[1778032148010,52.09,81352.89,1.1,-0.0125,1e-05,1.54521]
[1778032153043,52.09,81346.15,1.1,-0.01259,1e-05,1.55449]
[1778032157069,52.09,81361.38,1.1,-0.01239,1e-05,1.53358]
[1778032162104,52.09,81355.56,1.1,-0.01247,1e-05,1.54154]
[1778032167140,52.08,81354.92,1.1,-0.01247,1e-05,1.5421]
[1778032172173,52.07,81354.24,1.1,-0.01244,1e-05,1.53888]
[1778032177209,52.06,81349.63,1.1,-0.01249,1e-05,1.5436]
[1778032182244,52.05,81344.25,1.1,-0.01255,1e-05,1.54964]
[1778032187280,52.04,81343.79,1.1,-0.01254,1e-05,1.54862]
[1778032192314,52.03,81349.94,1.1,-0.01244,1e-05,1.53857]
[1778032193399,52.03,81349.94,1.1,-0.01244,1e-05,1.53857]
[1778032193489,52.03,81350.05,1.1,-0.01244,1e-05,1.53811]
[1778032200212,52.01,81350.32,1.1,-0.01241,1e-05,1.53458]
[1778032202386,51.99,81367.48,1.1,-0.01216,1e-05,1.50882]
[1778032207421,51.98,81371.77,1.1,-0.01209,1e-05,1.50078]
[1778032212456,51.95,81360.83,1.1,-0.01219,1e-05,1.51208]
[1778032217494,51.93,81355.21,1.1,-0.01224,1e-05,1.51677]
[1778032222528,51.91,81349.73,1.1,-0.01228,1e-05,1.52122]
[1778032227566,51.9,81351.58,1.1,-0.01224,1e-05,1.51657]
[1778032232602,51.91,81350.06,1.1,-0.01225,1e-05,1.51737]
[1778032237879,51.9,81348.2,1.1,-0.01226,1e-05,1.51848]
[1778032237963,51.9,81348.2,1.1,-0.01226,1e-05,1.51848]
[1778032238042,51.89,81348.23,1.1,-0.01225,1e-05,1.51733]
[1778032240649,51.89,81348.85,1.1,-0.01224,1e-05,1.51622]
[1778032240701,51.88,81368.78,1.1,-0.01198,1e-05,1.4891]
[1778032245748,51.89,81375.12,1.1,-0.01191,1e-05,1.48164]
[1778032249723,51.9,81387.88,1.1,-0.01177,1e-05,1.46605]
[1778032254760,51.91,81394.37,1.1,-0.0117,1e-05,1.45923]
[1778032259793,51.93,81392.09,1.1,-0.01175,1e-05,1.46397]
[1778032264828,51.94,81383.84,1.1,-0.01186,1e-05,1.4765]
[1778032269864,51.95,81379.48,1.1,-0.01193,1e-05,1.48386]
[1778032274897,51.96,81380.48,1.1,-0.01193,1e-05,1.48402]
[1778032279934,51.97,81381.46,1.1,-0.01193,1e-05,1.48419]
[1778032284968,51.98,81381.91,1.1,-0.01194,1e-05,1.48505]
[1778032290003,51.99,81373.95,1.1,-0.01206,1e-05,1.49712]
[1778032295039,52.0,81375.56,1.1,-0.01203,1e-05,1.4938]
[1778032300081,52.01,81370.23,1.1,-0.01211,1e-05,1.50223]
[1778032305111,52.01,81371.14,1.1,-0.01211,1e-05,1.50223]
[1778032310146,52.02,81372.44,1.1,-0.0121,1e-05,1.50168]
[1778032316188,52.03,81371.88,1.1,-0.01212,1e-05,1.50385]
[1778032321206,52.04,81376.88,1.1,-0.01207,1e-05,1.4981]
[1778032321237,52.04,81393.84,1.1,-0.01186,1e-05,1.47573]
[1778032326263,52.05,81391.45,1.1,-0.0119,1e-05,1.48062]
[1778032331297,52.06,81401.92,1.1,-0.01179,1e-05,1.46823]
[1778032334327,52.07,81415.94,1.1,-0.01162,1e-05,1.45077]
[1778032339369,52.08,81421.0,1.1,-0.01158,1e-05,1.44588]
[1778032342389,52.09,81452.49,1.1,-0.01121,1e-05,1.40639]
[1778032343394,52.09,81465.15,1.1,-0.01106,1e-05,1.39079]
[1778032348433,52.11,81452.28,1.1,-0.01124,1e-05,1.40918]
[1778032353466,52.12,81445.24,1.1,-0.01132,1e-05,1.41774]
[1778032358500,52.16,81433.03,1.1,-0.01151,1e-05,1.43875]
[1778032363535,52.17,81430.09,1.1,-0.01157,1e-05,1.44429]
[1778032368570,52.18,81442.25,1.1,-0.01143,1e-05,1.4303]
[1778032373606,52.2,81445.66,1.1,-0.01141,1e-05,1.42778]
[1778032377633,52.21,81431.22,1.1,-0.0116,1e-05,1.44788]
[1778032382668,52.22,81426.2,1.1,-0.01167,1e-05,1.45608]
[1778032384683,52.22,81412.95,1.1,-0.01184,1e-05,1.47408]
[1778032389717,52.23,81404.2,1.1,-0.01197,1e-05,1.48705]
[1778032394755,52.24,81403.31,1.1,-0.01199,1e-05,1.48958]
[1778032399789,52.25,81398.61,1.1,-0.01206,1e-05,1.49716]
[1778032405830,52.26,81396.39,1.1,-0.0121,1e-05,1.50162]
[1778032409859,52.27,81411.23,1.1,-0.01193,1e-05,1.4829]
[1778032414893,52.28,81406.98,1.1,-0.01197,1e-05,1.48744]
[1778032419928,52.29,81399.68,1.1,-0.01208,1e-05,1.49848]
[1778032424963,52.3,81397.48,1.1,-0.01212,1e-05,1.50274]
[1778032429998,52.31,81389.64,1.1,-0.01223,1e-05,1.51451]
[1778032435048,52.31,81392.99,1.1,-0.0122,1e-05,1.51121]
[1778032440087,52.32,81399.32,1.1,-0.01213,1e-05,1.50398]
[1778032443107,52.33,81379.08,1.1,-0.01239,1e-05,1.53205]
[1778032448142,52.34,81384.8,1.1,-0.01233,1e-05,1.52537]
[1778032453182,52.34,81378.81,1.1,-0.01242,1e-05,1.53455]
[1778032458212,52.35,81373.52,1.1,-0.01249,1e-05,1.54268]
[1778032463248,52.36,81382.45,1.1,-0.01239,1e-05,1.53136]
[1778032464792,52.36,81382.45,1.1,-0.01239,1e-05,1.53136]
[1778032464823,52.36,81390.77,1.1,-0.01228,1e-05,1.52047]
[1778032465389,52.36,81390.77,1.1,-0.01228,1e-05,1.52047]
[1778032465440,52.36,81391.47,1.1,-0.01228,1e-05,1.52007]
[1778032471304,52.37,81400.97,1.1,-0.01215,1e-05,1.50619]
[1778032476339,52.38,81406.31,1.1,-0.01209,1e-05,1.5002]
[1778032481375,52.39,81404.01,1.1,-0.01213,1e-05,1.50442]
[1778032486414,52.4,81404.07,1.1,-0.01215,1e-05,1.50568]
[1778032491444,52.4,81403.61,1.1,-0.01216,1e-05,1.50719]
[1778032496478,52.41,81399.67,1.1,-0.01222,1e-05,1.51378]
[1778032499032,52.41,81399.67,1.1,-0.01222,1e-05,1.51378]
[1778032499822,52.41,81399.67,1.1,-0.01222,1e-05,1.51378]
[1778032504535,52.42,81380.92,1.1,-0.01248,1e-05,1.54076]
[1778032509570,52.43,81380.18,1.1,-0.01249,1e-05,1.54256]
[1778032515413,52.43,81382.67,1.1,-0.01247,1e-05,1.53994]
[1778032520647,52.44,81373.81,1.1,-0.01259,1e-05,1.55292]
[1778032525682,52.44,81375.03,1.1,-0.01258,1e-05,1.55186]
[1778032526737,52.44,81375.03,1.1,-0.01258,1e-05,1.55186]
[1778032526773,52.44,81374.89,1.1,-0.01259,1e-05,1.55218]
[1778032531574,52.45,81369.92,1.1,-0.01265,1e-05,1.5595]
[1778032531724,52.45,81369.91,1.1,-0.01264,1e-05,1.55707]
[1778032533310,52.45,81369.91,1.1,-0.01264,1e-05,1.55707]
[1778032533738,52.45,81370.13,1.1,-0.01264,1e-05,1.55701]
[1778032536029,52.45,81369.24,1.1,-0.01265,1e-05,1.55848]
[1778032536759,52.45,81369.17,1.1,-0.01265,1e-05,1.55869]
[1778032541794,52.46,81366.12,1.1,-0.0127,1e-05,1.56345]
[1778032546829,52.46,81364.94,1.1,-0.01272,1e-05,1.56562]
[1778032551866,52.46,81367.98,1.1,-0.01268,1e-05,1.56196]
[1778032556901,52.47,81366.73,1.1,-0.0127,1e-05,1.56423]
[1778032561936,52.47,81369.97,1.1,-0.01267,1e-05,1.56029]
[1778032566779,52.47,81378.51,1.1,-0.01256,1e-05,1.54906]
[1778032566973,52.48,81381.29,1.1,-0.01252,1e-05,1.5454]
[1778032567237,52.48,81381.29,1.1,-0.01252,1e-05,1.5454]
[1778032567978,52.48,81384.31,1.1,-0.01249,1e-05,1.54143]
[1778032569879,52.48,81387.21,1.1,-0.01245,1e-05,1.53763]
[1778032569992,52.48,81388.76,1.1,-0.01243,1e-05,1.53568]
[1778032572497,52.48,81388.87,1.1,-0.01243,1e-05,1.53584]
[1778032573015,52.48,81390.79,1.1,-0.01241,1e-05,1.5334]
[1778032578050,52.49,81394.83,1.1,-0.01237,1e-05,1.5288]
[1778032578207,52.49,81394.83,1.1,-0.01237,1e-05,1.5288]
[1778032579056,52.49,81390.43,1.1,-0.01242,1e-05,1.53492]
[1778032583326,52.49,81389.33,1.1,-0.01244,1e-05,1.53704]
[1778032584091,52.49,81387.77,1.1,-0.01247,1e-05,1.53932]
[1778032585284,52.5,81386.08,1.1,-0.01249,1e-05,1.54177]
[1778032585803,52.5,81386.08,1.1,-0.01249,1e-05,1.54177]
[1778032586025,52.5,81386.08,1.1,-0.01249,1e-05,1.54177]
[1778032586106,52.5,81386.67,1.1,-0.01248,1e-05,1.54111]
[1778032586689,52.5,81386.67,1.1,-0.01248,1e-05,1.54111]
[1778032587112,52.5,81383.21,1.1,-0.01253,1e-05,1.54596]
[1778032587534,52.5,81383.21,1.1,-0.01253,1e-05,1.54596]
[1778032587537,52.5,81382.5,1.1,-0.01254,1e-05,1.54693]
[1778032588757,52.5,81382.5,1.1,-0.01254,1e-05,1.54693]
[1778032588858,52.5,81383.34,1.1,-0.01253,1e-05,1.54606]
[1778032594161,52.5,81382.91,1.1,-0.01252,1e-05,1.54478]
[1778032599196,52.51,81389.15,1.1,-0.01245,1e-05,1.53696]
[1778032603911,52.51,81394.18,1.1,-0.01239,1e-05,1.53058]
[1778032604012,52.51,81396.36,1.1,-0.01236,1e-05,1.52794]
[1778032604403,52.51,81396.36,1.1,-0.01236,1e-05,1.52794]
[1778032604463,52.51,81396.31,1.1,-0.01236,1e-05,1.52801]
[1778032607936,52.52,81395.84,1.1,-0.01237,1e-05,1.52896]
[1778032607992,52.52,81395.37,1.1,-0.01238,1e-05,1.52991]
[1778032608388,52.52,81395.37,1.1,-0.01238,1e-05,1.52991]
[1778032608552,52.52,81395.37,1.1,-0.01238,1e-05,1.52991]
[1778032611100,52.52,81397.13,1.1,-0.01236,1e-05,1.52768]
[1778032612087,52.52,81402.7,1.1,-0.01229,1e-05,1.52067]
[1778032617323,52.53,81401.02,1.1,-0.01232,1e-05,1.52379]
[1778032622359,52.53,81393.89,1.1,-0.01242,1e-05,1.53426]
[1778032627778,52.54,81393.04,1.1,-0.01244,1e-05,1.53602]
[1778032627782,52.54,81387.63,1.1,-0.01251,1e-05,1.54366]
[1778032628261,52.54,81387.63,1.1,-0.01251,1e-05,1.54366]
[1778032628406,52.54,81387.63,1.1,-0.01251,1e-05,1.54366]
[1778032635449,52.55,81388.1,1.1,-0.01251,1e-05,1.54395]
[1778032640486,52.55,81392.78,1.1,-0.01246,1e-05,1.53825]
[1778032643342,52.55,81392.77,1.1,-0.01246,1e-05,1.53854]
[1778032643508,52.55,81392.75,1.1,-0.01246,1e-05,1.53871]
[1778032644487,52.55,81392.75,1.1,-0.01246,1e-05,1.53871]
[1778032645101,52.55,81392.75,1.1,-0.01246,1e-05,1.53871]
[1778032653577,52.56,81400.04,1.1,-0.01236,1e-05,1.52771]
[1778032658612,52.57,81399.38,1.1,-0.01238,1e-05,1.52951]
[1778032663647,52.58,81399.7,1.1,-0.01238,1e-05,1.52983]
[1778032668683,52.58,81399.01,1.1,-0.0124,1e-05,1.5315]
[1778032673717,52.59,81399.85,1.1,-0.0124,1e-05,1.53111]
[1778032678752,52.59,81397.85,1.1,-0.01243,1e-05,1.53453]
[1778032683788,52.6,81382.48,1.1,-0.01263,1e-05,1.5561]
[1778032686869,52.6,81376.07,1.1,-0.01272,1e-05,1.56507]
[1778032686964,52.6,81376.73,1.1,-0.01271,1e-05,1.56426]
[1778032690039,52.6,81376.73,1.1,-0.01271,1e-05,1.56443]
[1778032690086,52.6,81374.98,1.1,-0.01274,1e-05,1.56693]
[1778032693266,52.6,81373.4,1.1,-0.01276,1e-05,1.56937]
[1778032693857,52.6,81372.49,1.1,-0.01277,1e-05,1.57071]
[1778032698709,52.6,81372.38,1.1,-0.01278,1e-05,1.57119]
[1778032698894,52.6,81366.6,1.1,-0.01285,1e-05,1.57926]
[1778032699276,52.6,81366.6,1.1,-0.01285,1e-05,1.57926]
[1778032699901,52.6,81366.03,1.1,-0.01286,1e-05,1.58012]
[1778032703929,52.61,81379.57,1.1,-0.01269,1e-05,1.56177]
[1778032706962,52.61,81379.48,1.1,-0.01269,1e-05,1.5621]
[1778032707053,52.61,81382.3,1.1,-0.01265,1e-05,1.55834]
[1778032707416,52.61,81382.3,1.1,-0.01265,1e-05,1.55834]
[1778032707956,52.61,81382.3,1.1,-0.01265,1e-05,1.55845]
[1778032708259,52.61,81382.3,1.1,-0.01265,1e-05,1.55845]
[1778032708912,52.61,81382.3,1.1,-0.01265,1e-05,1.55845]
[1778032710720,52.61,81389.23,1.1,-0.01257,1e-05,1.54921]
[1778032710977,52.61,81392.29,1.1,-0.01253,1e-05,1.54517]
[1778032711934,52.61,81392.29,1.1,-0.01253,1e-05,1.54517]
[1778032711999,52.61,81392.29,1.1,-0.01253,1e-05,1.54517]
[1778032712323,52.61,81394.0,1.1,-0.01249,1e-05,1.54043]
[1778032712468,52.61,81394.0,1.1,-0.01249,1e-05,1.54043]
[1778032721050,52.62,81398.97,1.1,-0.01244,1e-05,1.535]
[1778032726083,52.63,81396.21,1.1,-0.01248,1e-05,1.53942]
[1778032727091,52.63,81381.99,1.1,-0.01266,1e-05,1.55892]
[1778032729106,52.63,81368.33,1.1,-0.01284,1e-05,1.57789]
[1778032731997,52.63,81366.91,1.1,-0.01286,1e-05,1.57999]
[1778032732126,52.63,81366.84,1.1,-0.01287,1e-05,1.58016]
[1778032737160,52.63,81372.49,1.1,-0.01279,1e-05,1.57268]
[1778032742195,52.63,81371.15,1.1,-0.01282,1e-05,1.57494]
[1778032747229,52.64,81364.46,1.1,-0.01291,1e-05,1.58456]
[1778032752268,52.64,81361.88,1.1,-0.01295,1e-05,1.5885]
[1778032757301,52.64,81359.34,1.1,-0.01298,1e-05,1.59239]
[1778032763142,52.65,81373.47,1.1,-0.0128,1e-05,1.57326]
[1778032768377,52.65,81379.17,1.1,-0.01273,1e-05,1.56593]
[1778032773412,52.65,81382.61,1.1,-0.01267,1e-05,1.55918]
[1778032778448,52.66,81388.18,1.1,-0.0126,1e-05,1.55212]
[1778032780330,52.66,81388.81,1.1,-0.0126,1e-05,1.55138]
[1778032781079,52.66,81388.81,1.1,-0.0126,1e-05,1.55138]
[1778032783725,52.66,81397.56,1.1,-0.01249,1e-05,1.53995]
[1778032783739,52.66,81397.24,1.1,-0.01249,1e-05,1.54052]
[1778032789524,52.67,81395.44,1.1,-0.01252,1e-05,1.54363]
[1778032791511,52.67,81395.92,1.1,-0.01252,1e-05,1.5431]
[1778032791550,52.67,81396.46,1.1,-0.01251,1e-05,1.54249]
[1778032796573,52.67,81397.99,1.1,-0.0125,1e-05,1.54106]
[1778032801608,52.68,81403.31,1.1,-0.01243,1e-05,1.5345]
[1778032806645,52.68,81392.2,1.1,-0.01258,1e-05,1.55026]
[1778032811678,52.69,81394.08,1.1,-0.01257,1e-05,1.54826]
[1778032816713,52.69,81386.0,1.1,-0.01268,1e-05,1.55983]
[1778032821748,52.69,81388.81,1.1,-0.01264,1e-05,1.55646]
[1778032826785,52.7,81387.34,1.1,-0.01267,1e-05,1.55891]
[1778032828263,52.7,81387.34,1.1,-0.01267,1e-05,1.55891]
[1778032828364,52.7,81387.17,1.1,-0.01267,1e-05,1.55933]
[1778032832200,52.7,81386.4,1.1,-0.01268,1e-05,1.56057]
[1778032832268,52.7,81386.28,1.1,-0.01267,1e-05,1.55835]
[1778032836665,52.7,81388.32,1.1,-0.01264,1e-05,1.55584]
[1778032836854,52.7,81388.11,1.1,-0.01265,1e-05,1.55633]
[1778032838754,52.7,81387.88,1.1,-0.01265,1e-05,1.55675]
[1778032838869,52.7,81387.6,1.1,-0.01265,1e-05,1.55724]
[1778032840100,52.7,81387.6,1.1,-0.01265,1e-05,1.55724]
[1778032840177,52.7,81387.58,1.1,-0.01266,1e-05,1.55736]
[1778032841151,52.7,81387.58,1.1,-0.01266,1e-05,1.55736]
[1778032841250,52.71,81387.36,1.1,-0.01266,1e-05,1.55777]
[1778032841823,52.71,81387.36,1.1,-0.01266,1e-05,1.55777]
[1778032841890,52.71,81387.36,1.1,-0.01266,1e-05,1.55787]
[1778032846925,52.71,81381.4,1.1,-0.01274,1e-05,1.56651]
[1778032850027,52.71,81380.38,1.1,-0.01276,1e-05,1.56808]
[1778032850256,52.71,81380.38,1.1,-0.01276,1e-05,1.56808]
[1778032850318,52.71,81355.03,1.1,-0.01309,1e-05,1.60335]
[1778032850710,52.71,81355.03,1.1,-0.01309,1e-05,1.60335]
[1778032850952,52.71,81354.45,1.1,-0.0131,1e-05,1.60417]
[1778032851960,52.71,81342.58,1.1,-0.01326,1e-05,1.62089]
[1778032852963,52.71,81342.58,1.1,-0.01326,1e-05,1.62089]
[1778032853013,52.71,81336.57,1.1,-0.01334,1e-05,1.62939]
[1778032858002,52.71,81315.76,1.1,-0.01363,1e-05,1.65896]
[1778032861022,52.71,81313.87,1.1,-0.01365,1e-05,1.66154]
[1778032861066,52.71,81312.34,1.1,-0.01368,1e-05,1.66366]
[1778032861541,52.71,81312.34,1.1,-0.01368,1e-05,1.66366]
[1778032862033,52.71,81312.34,1.1,-0.01367,1e-05,1.66358]
[1778032867068,52.71,81317.16,1.1,-0.0136,1e-05,1.65629]
[1778032868075,52.7,81301.76,1.1,-0.01382,1e-05,1.67844]
[1778032872147,52.7,81304.97,1.1,-0.01377,1e-05,1.67345]
[1778032872187,52.7,81314.87,1.1,-0.01362,1e-05,1.6581]
[1778032878146,52.67,81307.58,1.1,-0.01369,1e-05,1.66536]
[1778032882759,52.67,81301.48,1.1,-0.01377,1e-05,1.67387]
[1778032883405,52.67,81301.48,1.1,-0.01377,1e-05,1.67387]
[1778032884895,52.66,81300.25,1.1,-0.01377,1e-05,1.67328]
[1778032885195,52.66,81304.1,1.1,-0.01371,1e-05,1.6676]
[1778032886101,52.66,81304.1,1.1,-0.01371,1e-05,1.6676]
[1778032886202,52.65,81301.11,1.1,-0.01375,1e-05,1.67089]
[1778032891343,52.63,81299.05,1.1,-0.01375,1e-05,1.67152]
[1778032891402,52.63,81296.02,1.1,-0.01376,1e-05,1.67218]
[1778032894259,52.62,81281.95,1.1,-0.01395,1e-05,1.69125]
[1778032897422,52.6,81275.73,1.1,-0.01401,1e-05,1.69757]
[1778032898018,52.59,81274.9,1.1,-0.01401,1e-05,1.69738]
[1778032900618,52.58,81271.55,1.1,-0.01404,1e-05,1.70066]
[1778032901307,52.58,81271.1,1.1,-0.01405,1e-05,1.70119]
[1778032902311,52.58,81271.1,1.1,-0.01405,1e-05,1.70119]
[1778032902334,52.57,81283.24,1.1,-0.01386,1e-05,1.68229]
[1778032907350,52.55,81295.81,1.1,-0.01366,1e-05,1.66129]
[1778032912383,52.55,81301.42,1.1,-0.01358,1e-05,1.65293]
[1778032917418,52.55,81303.09,1.1,-0.01355,1e-05,1.65027]
[1778032922456,52.55,81304.82,1.1,-0.01353,1e-05,1.64752]
[1778032925476,52.55,81317.78,1.1,-0.01335,1e-05,1.62889]
[1778032930510,52.55,81314.17,1.1,-0.0134,1e-05,1.6339]
[1778032935548,52.54,81315.65,1.1,-0.01337,1e-05,1.63159]
[1778032940582,52.54,81311.28,1.1,-0.01343,1e-05,1.6377]
[1778032945617,52.54,81315.55,1.1,-0.01337,1e-05,1.63141]
[1778032950657,52.54,81321.58,1.1,-0.01329,1e-05,1.6227]
[1778032955692,52.54,81321.26,1.1,-0.01327,1e-05,1.62045]
[1778032960727,52.54,81317.41,1.1,-0.01332,1e-05,1.62585]
[1778032965762,52.54,81320.27,1.1,-0.01328,1e-05,1.62135]
[1778032970811,52.54,81326.43,1.1,-0.0132,1e-05,1.6126]
[1778032975841,52.54,81314.81,1.1,-0.01335,1e-05,1.62892]
[1778032977326,52.54,81314.81,1.1,-0.01335,1e-05,1.62892]
[1778032977410,52.53,81313.97,1.1,-0.01336,1e-05,1.62986]
[1778032982889,52.53,81320.28,1.1,-0.01328,1e-05,1.62079]
[1778032987926,52.53,81317.03,1.1,-0.01332,1e-05,1.62535]
[1778032992962,52.53,81317.98,1.1,-0.01331,1e-05,1.62392]
[1778032998032,52.53,81313.39,1.1,-0.01337,1e-05,1.63033]
[1778033003067,52.53,81320.82,1.1,-0.01326,1e-05,1.61971]
[1778033008103,52.53,81318.05,1.1,-0.0133,1e-05,1.62357]
[1778033013137,52.53,81309.48,1.1,-0.0134,1e-05,1.63302]
[1778033018174,52.53,81286.09,1.1,-0.01372,1e-05,1.66645]
[1778033023209,52.51,81279.36,1.1,-0.01379,1e-05,1.67368]
[1778033027237,52.51,81292.02,1.1,-0.01361,1e-05,1.65498]
[1778033032272,52.51,81290.75,1.1,-0.01362,1e-05,1.65647]
[1778033037307,52.51,81289.46,1.1,-0.01364,1e-05,1.65798]
[1778033042342,52.5,81301.4,1.1,-0.01347,1e-05,1.64053]
[1778033046503,52.5,81302.86,1.1,-0.01345,1e-05,1.63831]
[1778033046532,52.5,81304.22,1.1,-0.01343,1e-05,1.63632]
[1778033047014,52.5,81304.22,1.1,-0.01343,1e-05,1.63632]
[1778033047378,52.5,81304.22,1.1,-0.01343,1e-05,1.63627]
[1778033049365,52.5,81305.96,1.1,-0.01341,1e-05,1.63375]
[1778033049407,52.5,81307.56,1.1,-0.01338,1e-05,1.63142]
[1778033052890,52.5,81304.51,1.1,-0.01342,1e-05,1.63566]
[1778033053419,52.5,81304.71,1.1,-0.01342,1e-05,1.63533]
[1778033055576,52.5,81305.16,1.1,-0.01341,1e-05,1.63464]
[1778033055615,52.5,81306.35,1.1,-0.0134,1e-05,1.6329]
[1778033057692,52.5,81307.9,1.1,-0.01337,1e-05,1.6306]
[1778033058153,52.5,81307.9,1.1,-0.01337,1e-05,1.6306]
[1778033060725,52.5,81308.47,1.1,-0.01337,1e-05,1.62967]
[1778033061302,52.5,81308.47,1.1,-0.01337,1e-05,1.62967]
[1778033061942,52.5,81308.69,1.1,-0.01336,1e-05,1.62932]
[1778033062483,52.5,81308.8,1.1,-0.01336,1e-05,1.62912]
[1778033067518,52.5,81311.96,1.1,-0.01332,1e-05,1.62442]
[1778033072552,52.5,81313.08,1.1,-0.01328,1e-05,1.62002]
[1778033078594,52.49,81313.06,1.1,-0.01328,1e-05,1.61988]
[1778033080607,52.49,81301.44,1.1,-0.01344,1e-05,1.63636]
[1778033084637,52.49,81287.81,1.1,-0.01362,1e-05,1.65567]
[1778033089668,52.49,81282.21,1.1,-0.0137,1e-05,1.66336]
[1778033094707,52.49,81276.65,1.1,-0.01377,1e-05,1.67102]
[1778033098733,52.48,81262.78,1.1,-0.01396,1e-05,1.6909]
[1778033103772,52.48,81257.12,1.1,-0.01404,1e-05,1.69861]
[1778033108804,52.48,81254.39,1.1,-0.01407,1e-05,1.70195]
[1778033113838,52.47,81248.21,1.1,-0.01415,1e-05,1.71036]
[1778033118875,52.46,81249.79,1.1,-0.01412,1e-05,1.70717]
[1778033120892,52.46,81263.32,1.1,-0.01392,1e-05,1.68689]
[1778033125924,52.42,81261.61,1.1,-0.01389,1e-05,1.68328]
[1778033130960,52.39,81260.75,1.1,-0.01386,1e-05,1.67969]
[1778033136793,52.39,81261.14,1.1,-0.01382,1e-05,1.67575]
[1778033142038,52.38,81268.66,1.1,-0.01371,1e-05,1.66426]
[1778033148079,52.38,81260.77,1.1,-0.01382,1e-05,1.67519]
[1778033153115,52.38,81267.54,1.1,-0.01372,1e-05,1.66484]
[1778033158151,52.37,81258.11,1.1,-0.01385,1e-05,1.67815]
[1778033163184,52.37,81252.93,1.1,-0.01391,1e-05,1.68502]
[1778033168219,52.35,81249.99,1.1,-0.01393,1e-05,1.68636]
[1778033173255,52.32,81235.73,1.1,-0.01409,1e-05,1.70325]
[1778033178289,52.32,81227.53,1.1,-0.0142,1e-05,1.71452]
[1778033183325,52.31,81234.2,1.1,-0.0141,1e-05,1.70372]
[1778033188360,52.3,81230.91,1.1,-0.01412,1e-05,1.70619]
[1778033189095,52.3,81230.91,1.1,-0.01412,1e-05,1.70619]
[1778033189367,52.29,81231.4,1.1,-0.01411,1e-05,1.70529]
[1778033194402,52.25,81231.85,1.1,-0.01402,1e-05,1.69549]
[1778033195583,52.25,81231.85,1.1,-0.01402,1e-05,1.69549]
[1778033195607,52.25,81233.27,1.1,-0.014,1e-05,1.69324]
[1778033201451,52.25,81232.68,1.1,-0.014,1e-05,1.69328]
[1778033206486,52.24,81230.97,1.1,-0.01402,1e-05,1.69508]
[1778033211522,52.24,81228.61,1.1,-0.01405,1e-05,1.69784]
[1778033216558,52.23,81226.28,1.1,-0.01407,1e-05,1.70056]
[1778033221592,52.23,81226.86,1.1,-0.01406,1e-05,1.69896]
[1778033227426,52.22,81225.57,1.1,-0.01407,1e-05,1.7]
[1778033233676,52.21,81224.84,1.1,-0.01406,1e-05,1.69887]
[1778033238712,52.16,81223.42,1.1,-0.01401,1e-05,1.69387]
[1778033243745,52.16,81232.61,1.1,-0.01387,1e-05,1.67973]
[1778033247774,52.15,81245.76,1.1,-0.01368,1e-05,1.66004]
[1778033252809,52.15,81246.96,1.1,-0.01364,1e-05,1.65528]
[1778033257846,52.15,81244.89,1.1,-0.01367,1e-05,1.65801]
[1778033261872,52.15,81231.76,1.1,-0.01385,1e-05,1.677]
[1778033267706,52.15,81231.48,1.1,-0.01385,1e-05,1.67689]
[1778033272950,52.14,81232.18,1.1,-0.01383,1e-05,1.67545]
[1778033277986,52.14,81237.62,1.1,-0.01375,1e-05,1.6671]
[1778033283021,52.14,81235.19,1.1,-0.01379,1e-05,1.67035]
[1778033288055,52.14,81234.09,1.1,-0.0138,1e-05,1.67165]
[1778033293091,52.13,81239.01,1.1,-0.01373,1e-05,1.66415]
[1778033298127,52.13,81239.75,1.1,-0.01371,1e-05,1.66281]
[1778033303162,52.13,81236.29,1.1,-0.01376,1e-05,1.6676]
[1778033308197,52.13,81235.31,1.1,-0.01377,1e-05,1.66877]
[1778033313232,52.13,81247.42,1.1,-0.01358,1e-05,1.64817]
[1778033318267,52.13,81241.79,1.1,-0.01365,1e-05,1.65625]
[1778033323302,52.13,81253.51,1.1,-0.01349,1e-05,1.63906]
[1778033328337,52.13,81251.63,1.1,-0.01351,1e-05,1.64169]
[1778033333372,52.13,81256.88,1.1,-0.01344,1e-05,1.63405]
[1778033338407,52.12,81257.22,1.1,-0.01343,1e-05,1.6335]
[1778033343444,52.12,81261.31,1.1,-0.01338,1e-05,1.62757]
[1778033348477,52.13,81271.11,1.1,-0.01324,1e-05,1.61362]
[1778033353512,52.13,81270.35,1.1,-0.01325,1e-05,1.61479]
[1778033359554,52.13,81266.93,1.1,-0.0133,1e-05,1.61976]
[1778033364589,52.13,81264.56,1.1,-0.01333,1e-05,1.6232]
[1778033369624,52.13,81267.78,1.1,-0.01329,1e-05,1.61863]
[1778033374660,52.13,81263.57,1.1,-0.01333,1e-05,1.62209]
[1778033379695,52.13,81263.65,1.1,-0.01333,1e-05,1.62203]
[1778033383728,52.13,81275.95,1.1,-0.01316,1e-05,1.60458]
[1778033385742,52.13,81287.97,1.1,-0.013,1e-05,1.5877]
[1778033390780,52.13,81284.54,1.1,-0.01305,1e-05,1.59292]
[1778033395813,52.13,81290.28,1.1,-0.01297,1e-05,1.58525]
[1778033397827,52.14,81272.27,1.1,-0.01322,1e-05,1.61091]
[1778033402862,52.14,81273.79,1.1,-0.0132,1e-05,1.60901]
[1778033407899,52.14,81274.34,1.1,-0.0132,1e-05,1.60849]
[1778033412935,52.14,81279.08,1.1,-0.01313,1e-05,1.60204]
[1778033417969,52.14,81280.7,1.1,-0.01312,1e-05,1.60004]
[1778033423004,52.15,81282.55,1.1,-0.01309,1e-05,1.5977]
[1778033428039,52.15,81282.99,1.1,-0.01309,1e-05,1.59734]
[1778033433074,52.15,81286.78,1.1,-0.01302,1e-05,1.58966]
[1778033436098,52.15,81299.14,1.1,-0.01286,1e-05,1.57251]
[1778033441130,52.15,81292.81,1.1,-0.01295,1e-05,1.58187]
[1778033446166,52.16,81297.63,1.1,-0.01288,1e-05,1.57555]
[1778033451211,52.16,81298.48,1.1,-0.01288,1e-05,1.57484]
[1778033456236,52.16,81298.99,1.1,-0.01288,1e-05,1.5746]
[1778033461271,52.17,81299.69,1.1,-0.01287,1e-05,1.57413]
[1778033466307,52.17,81299.47,1.1,-0.01288,1e-05,1.57492]
[1778033471343,52.17,81296.49,1.1,-0.01292,1e-05,1.57955]
[1778033476378,52.18,81295.98,1.1,-0.01293,1e-05,1.58072]
[1778033481414,52.18,81298.51,1.1,-0.0129,1e-05,1.5776]
[1778033483908,52.18,81297.14,1.1,-0.01292,1e-05,1.57962]
[1778033483935,52.18,81297.3,1.1,-0.01292,1e-05,1.57957]
[1778033489469,52.18,81298.64,1.1,-0.01291,1e-05,1.57823]
[1778033493497,52.19,81282.39,1.1,-0.01311,1e-05,1.59882]
[1778033498533,52.19,81281.65,1.1,-0.01313,1e-05,1.60017]
[1778033503567,52.19,81282.77,1.1,-0.01311,1e-05,1.59891]
[1778033505751,52.19,81283.59,1.1,-0.0131,1e-05,1.59782]
[1778033505780,52.19,81284.93,1.1,-0.01308,1e-05,1.59599]
[1778033507225,52.19,81284.93,1.1,-0.01309,1e-05,1.59607]
[1778033507597,52.19,81286.96,1.1,-0.01306,1e-05,1.59328]
[1778033511145,52.19,81289.35,1.1,-0.01303,1e-05,1.59008]
[1778033511623,52.19,81289.36,1.1,-0.01303,1e-05,1.59024]
[1778033514875,52.2,81292.63,1.1,-0.01299,1e-05,1.58582]
[1778033514970,52.2,81292.41,1.1,-0.01299,1e-05,1.58622]
[1778033517065,52.2,81292.41,1.1,-0.01299,1e-05,1.58631]
[1778033517092,52.2,81296.58,1.1,-0.01294,1e-05,1.58054]
[1778033520838,52.2,81304.07,1.1,-0.01284,1e-05,1.57038]
[1778033520869,52.2,81304.53,1.1,-0.01283,1e-05,1.56986]
[1778033526729,52.21,81301.81,1.1,-0.01288,1e-05,1.57428]
[1778033529749,52.21,81313.3,1.1,-0.01273,1e-05,1.55862]
[1778033534784,52.21,81309.39,1.1,-0.01278,1e-05,1.56464]
[1778033536278,52.21,81310.68,1.1,-0.01277,1e-05,1.56296]
[1778033537005,52.21,81310.68,1.1,-0.01277,1e-05,1.56296]
[1778033537009,52.21,81322.41,1.1,-0.01261,1e-05,1.54686]
[1778033537576,52.21,81322.41,1.1,-0.01261,1e-05,1.54686]
[1778033537807,52.21,81322.41,1.1,-0.01261,1e-05,1.54701]
[1778033543848,52.22,81323.35,1.1,-0.01261,1e-05,1.54659]
[1778033548373,52.22,81319.24,1.1,-0.01267,1e-05,1.55285]
[1778033548882,52.23,81314.71,1.1,-0.01273,1e-05,1.55925]
[1778033551675,52.23,81311.61,1.1,-0.01278,1e-05,1.5638]
[1778033551904,52.23,81310.62,1.1,-0.01277,1e-05,1.56271]
[1778033553124,52.23,81310.62,1.1,-0.01277,1e-05,1.56271]
[1778033553772,52.23,81309.74,1.1,-0.01278,1e-05,1.56405]
[1778033556953,52.23,81293.41,1.1,-0.013,1e-05,1.58727]
[1778033561985,52.23,81289.03,1.1,-0.01307,1e-05,1.59379]
[1778033567020,52.24,81289.88,1.1,-0.01306,1e-05,1.59291]
[1778033572065,52.24,81278.61,1.1,-0.01322,1e-05,1.60916]
[1778033577091,52.24,81270.96,1.1,-0.01332,1e-05,1.62022]
[1778033578115,52.24,81270.96,1.1,-0.01332,1e-05,1.62022]
[1778033578145,52.24,81269.26,1.1,-0.01335,1e-05,1.62267]
[1778033585148,52.24,81271.69,1.1,-0.01331,1e-05,1.61934]
[1778033586731,52.24,81271.33,1.1,-0.01332,1e-05,1.61988]
[1778033587161,52.24,81266.84,1.1,-0.01338,1e-05,1.62633]
[1778033592198,52.24,81262.53,1.1,-0.01344,1e-05,1.63254]
[1778033598238,52.24,81262.57,1.1,-0.01344,1e-05,1.63249]
[1778033603274,52.24,81261.69,1.1,-0.01345,1e-05,1.63376]
[1778033608309,52.24,81258.27,1.1,-0.0135,1e-05,1.63868]
[1778033613344,52.24,81252.14,1.1,-0.01356,1e-05,1.64483]
[1778033620206,52.24,81251.25,1.1,-0.01358,1e-05,1.64596]
[1778033627443,52.24,81253.93,1.1,-0.01354,1e-05,1.64191]
[1778033639528,52.24,81258.35,1.1,-0.01347,1e-05,1.63529]
[1778033644563,52.23,81261.32,1.1,-0.01343,1e-05,1.63091]
[1778033649598,52.23,81256.98,1.1,-0.01349,1e-05,1.63706]
[1778033654633,52.23,81258.53,1.1,-0.01347,1e-05,1.63467]
[1778033660677,52.23,81257.05,1.1,-0.01348,1e-05,1.63659]
[1778033665711,52.23,81255.65,1.1,-0.0135,1e-05,1.63843]
[1778033670745,52.23,81255.68,1.1,-0.0135,1e-05,1.63821]
[1778033675779,52.23,81254.97,1.1,-0.01349,1e-05,1.63641]
[1778033680816,52.23,81253.48,1.1,-0.01351,1e-05,1.63841]
[1778033685850,52.23,81251.91,1.1,-0.01353,1e-05,1.64054]
[1778033687252,52.23,81251.91,1.1,-0.01353,1e-05,1.64054]
[1778033687458,52.23,81253.68,1.1,-0.0135,1e-05,1.63796]
[1778033687943,52.23,81253.68,1.1,-0.0135,1e-05,1.63796]
[1778033687976,52.23,81265.77,1.1,-0.01333,1e-05,1.62054]
[1778033689878,52.23,81280.3,1.1,-0.01314,1e-05,1.59989]
[1778033694895,52.23,81286.12,1.1,-0.01306,1e-05,1.59187]
[1778033695066,52.23,81286.12,1.1,-0.01306,1e-05,1.59187]
[1778033695134,52.23,81285.81,1.1,-0.01306,1e-05,1.5923]
[1778033698865,52.23,81285.81,1.1,-0.01306,1e-05,1.5923]
[1778033698923,52.23,81286.54,1.1,-0.01305,1e-05,1.59127]
[1778033699371,52.23,81286.54,1.1,-0.01305,1e-05,1.59127]
[1778033699603,52.23,81286.54,1.1,-0.01305,1e-05,1.59127]
[1778033700955,52.23,81286.54,1.1,-0.01305,1e-05,1.59127]
[1778033702186,52.23,81286.54,1.1,-0.01305,1e-05,1.59127]
[1778033702196,52.23,81275.94,1.1,-0.0132,1e-05,1.60629]
[1778033703982,52.23,81261.84,1.1,-0.01339,1e-05,1.62642]
[1778033706581,52.23,81261.05,1.1,-0.0134,1e-05,1.62753]
[1778033707005,52.23,81260.66,1.1,-0.01341,1e-05,1.62807]
[1778033712041,52.23,81259.0,1.1,-0.01343,1e-05,1.63038]
[1778033715290,52.23,81258.81,1.1,-0.01343,1e-05,1.63063]
[1778033715319,52.23,81257.88,1.1,-0.01344,1e-05,1.63195]
[1778033721102,52.23,81257.74,1.1,-0.01345,1e-05,1.63207]
[1778033726136,52.23,81263.37,1.1,-0.01337,1e-05,1.62399]
[1778033727406,52.23,81263.16,1.1,-0.01337,1e-05,1.6243]
[1778033727417,52.23,81263.05,1.1,-0.01337,1e-05,1.62445]
[1778033733185,52.23,81263.61,1.1,-0.01334,1e-05,1.62102]
[1778033738220,52.23,81262.46,1.1,-0.01336,1e-05,1.62269]
[1778033741009,52.23,81258.56,1.1,-0.01341,1e-05,1.62829]
[1778033741243,52.23,81254.46,1.1,-0.01347,1e-05,1.63418]
[1778033741514,52.23,81254.46,1.1,-0.01347,1e-05,1.63418]
[1778033741968,52.23,81254.46,1.1,-0.01347,1e-05,1.63418]
[1778033744262,52.23,81268.56,1.1,-0.01328,1e-05,1.61396]
[1778033750303,52.23,81256.91,1.1,-0.01344,1e-05,1.63065]
[1778033755367,52.23,81255.29,1.1,-0.01346,1e-05,1.63295]
[1778033757124,52.23,81255.76,1.1,-0.01345,1e-05,1.63226]
[1778033757361,52.23,81245.14,1.1,-0.0136,1e-05,1.64758]
[1778033758560,52.23,81237.41,1.1,-0.01371,1e-05,1.65878]
[1778033759140,52.23,81237.41,1.1,-0.01371,1e-05,1.65878]
[1778033763176,52.22,81239.21,1.1,-0.01368,1e-05,1.65594]
[1778033763274,52.22,81240.69,1.1,-0.01366,1e-05,1.65374]
[1778033768438,52.22,81244.04,1.1,-0.01361,1e-05,1.64866]
[1778033773474,52.22,81241.12,1.1,-0.01365,1e-05,1.65274]
[1778033778507,52.22,81240.1,1.1,-0.01366,1e-05,1.65403]
[1778033783543,52.22,81240.85,1.1,-0.01365,1e-05,1.65275]
[1778033788580,52.22,81236.7,1.1,-0.01371,1e-05,1.6586]
[1778033793619,52.22,81232.65,1.1,-0.01374,1e-05,1.6616]
[1778033798650,52.21,81232.68,1.1,-0.01374,1e-05,1.66129]
[1778033803685,52.21,81233.67,1.1,-0.01372,1e-05,1.6596]
[1778033808720,52.21,81235.4,1.1,-0.0137,1e-05,1.65683]
[1778033813757,52.21,81226.48,1.1,-0.01382,1e-05,1.66962]
[1778033818791,52.21,81226.41,1.1,-0.01382,1e-05,1.66939]
[1778033823825,52.21,81236.95,1.1,-0.01367,1e-05,1.65367]
[1778033828861,52.2,81236.1,1.1,-0.01368,1e-05,1.6547]
[1778033830874,52.2,81248.25,1.1,-0.0135,1e-05,1.63699]
[1778033835911,52.2,81254.51,1.1,-0.01342,1e-05,1.62796]
[1778033840946,52.2,81261.86,1.1,-0.01331,1e-05,1.61748]
[1778033846988,52.2,81257.55,1.1,-0.01338,1e-05,1.62377]
[1778033852023,52.2,81253.08,1.1,-0.01342,1e-05,1.62756]
[1778033857058,52.2,81251.22,1.1,-0.01344,1e-05,1.63026]
[1778033862093,52.2,81243.96,1.1,-0.01354,1e-05,1.6407]
[1778033867128,52.2,81243.77,1.1,-0.01355,1e-05,1.64092]
[1778033872163,52.2,81235.48,1.1,-0.01366,1e-05,1.65285]
[1778033877201,52.2,81230.42,1.1,-0.01373,1e-05,1.66006]
[1778033882236,52.2,81227.32,1.1,-0.01377,1e-05,1.66437]
[1778033888278,52.2,81228.04,1.1,-0.01376,1e-05,1.66301]
[1778033892307,52.2,81242.24,1.1,-0.01356,1e-05,1.64218]
[1778033897342,52.2,81243.83,1.1,-0.01354,1e-05,1.63983]
[1778033902376,52.2,81241.88,1.1,-0.01356,1e-05,1.64259]
[1778033907411,52.2,81234.74,1.1,-0.01366,1e-05,1.65288]
[1778033912445,52.2,81236.79,1.1,-0.01361,1e-05,1.64707]
[1778033918488,52.19,81237.52,1.1,-0.0136,1e-05,1.64589]
[1778033923524,52.19,81235.66,1.1,-0.01362,1e-05,1.64848]
[1778033928559,52.19,81235.05,1.1,-0.01363,1e-05,1.64927]
[1778033933593,52.19,81232.2,1.1,-0.01367,1e-05,1.65327]
[1778033938632,52.19,81223.5,1.1,-0.01379,1e-05,1.66579]
[1778033943669,52.19,81221.32,1.1,-0.01382,1e-05,1.66869]
[1778033950716,52.19,81231.04,1.1,-0.01368,1e-05,1.65414]
[1778033955752,52.19,81227.88,1.1,-0.01372,1e-05,1.65853]
[1778033960794,52.18,81229.45,1.1,-0.0137,1e-05,1.65599]
[1778033967839,52.18,81231.11,1.1,-0.01367,1e-05,1.65325]
[1778033974887,52.18,81238.8,1.1,-0.01354,1e-05,1.6392]
[1778033980929,52.18,81239.9,1.1,-0.01352,1e-05,1.6375]
[1778033985965,52.16,81239.56,1.1,-0.0135,1e-05,1.63536]
[1778033990999,52.15,81235.45,1.1,-0.01354,1e-05,1.63871]
[1778033996035,52.12,81230.39,1.1,-0.01357,1e-05,1.64169]
[1778034001070,52.09,81226.65,1.1,-0.01358,1e-05,1.6436]
[1778034006105,52.06,81232.1,1.1,-0.01346,1e-05,1.63045]
[1778034011140,52.03,81232.9,1.1,-0.01341,1e-05,1.62503]
[1778034016176,52.0,81230.94,1.1,-0.01339,1e-05,1.62361]
[1778034021211,51.97,81229.33,1.1,-0.01337,1e-05,1.62171]
[1778034026248,51.95,81244.66,1.1,-0.01312,1e-05,1.59566]
[1778034032288,51.92,81245.47,1.1,-0.01305,1e-05,1.58721]
[1778034037324,51.89,81246.13,1.1,-0.013,1e-05,1.58245]
[1778034043198,51.86,81244.4,1.1,-0.01298,1e-05,1.58038]
[1778034048400,51.83,81242.03,1.1,-0.01298,1e-05,1.57998]
[1778034058474,51.79,81242.18,1.1,-0.01291,1e-05,1.57239]
[1778034061491,51.77,81253.98,1.1,-0.01273,1e-05,1.55368]
[1778034066528,51.75,81260.11,1.1,-0.01261,1e-05,1.5414]
[1778034070557,51.73,81248.28,1.1,-0.01274,1e-05,1.55519]
[1778034076599,51.7,81247.81,1.1,-0.01271,1e-05,1.55174]
[1778034081635,51.68,81245.9,1.1,-0.0127,1e-05,1.55103]
[1778034086668,51.65,81244.74,1.1,-0.01269,1e-05,1.54931]
[1778034093548,51.62,81243.95,1.1,-0.01263,1e-05,1.5432]
[1778034098753,51.6,81245.36,1.1,-0.01258,1e-05,1.53798]
[1778034103790,51.58,81244.13,1.1,-0.01257,1e-05,1.53648]
[1778034108824,51.56,81246.8,1.1,-0.01251,1e-05,1.52962]
[1778034110838,51.55,81234.08,1.1,-0.01266,1e-05,1.54608]
[1778034117717,51.52,81233.6,1.1,-0.01263,1e-05,1.54214]
[1778034122753,51.5,81227.43,1.1,-0.01268,1e-05,1.54747]
[1778034127789,51.47,81229.01,1.1,-0.01262,1e-05,1.54193]
[1778034133002,51.45,81228.34,1.1,-0.0126,1e-05,1.53958]
[1778034139042,51.42,81228.14,1.1,-0.01257,1e-05,1.53596]
[1778034144076,51.4,81221.47,1.1,-0.01263,1e-05,1.54203]
[1778034149111,51.4,81216.86,1.1,-0.01268,1e-05,1.54785]
[1778034154147,51.4,81216.46,1.1,-0.01267,1e-05,1.54583]
[1778034159181,51.4,81218.53,1.1,-0.01264,1e-05,1.54292]
[1778034164221,51.4,81217.07,1.1,-0.01266,1e-05,1.54497]
[1778034169251,51.4,81214.62,1.1,-0.01269,1e-05,1.54842]
[1778034174289,51.4,81221.79,1.1,-0.0126,1e-05,1.53835]
[1778034179323,51.4,81223.84,1.1,-0.01257,1e-05,1.53549]
[1778034184358,51.4,81225.04,1.1,-0.01255,1e-05,1.53381]
[1778034189393,51.4,81225.16,1.1,-0.01255,1e-05,1.53364]
[1778034194428,51.4,81224.24,1.1,-0.01256,1e-05,1.53493]
[1778034199465,51.4,81238.42,1.1,-0.01237,1e-05,1.51522]
[1778034204829,51.4,81238.62,1.1,-0.01237,1e-05,1.51494]
[1778034210542,51.4,81248.11,1.1,-0.01225,1e-05,1.50187]
[1778034215576,51.4,81245.6,1.1,-0.01226,1e-05,1.50278]
[1778034220614,51.4,81244.88,1.1,-0.01227,1e-05,1.50377]
[1778034227490,51.4,81245.21,1.1,-0.01227,1e-05,1.50332]
[1778034232696,51.4,81243.55,1.1,-0.01229,1e-05,1.5056]
[1778034237731,51.4,81239.2,1.1,-0.01234,1e-05,1.51159]
[1778034242767,51.4,81234.96,1.1,-0.0124,1e-05,1.51746]
[1778034247805,51.4,81239.62,1.1,-0.01234,1e-05,1.51102]
[1778034252841,51.4,81237.64,1.1,-0.01236,1e-05,1.51375]
[1778034257876,51.4,81238.48,1.1,-0.01235,1e-05,1.51259]
[1778034262916,51.4,81233.98,1.1,-0.01241,1e-05,1.51881]
[1778034265932,51.4,81245.8,1.1,-0.01226,1e-05,1.50251]
[1778034270968,51.4,81249.34,1.1,-0.01221,1e-05,1.49765]
[1778034276004,51.4,81252.65,1.1,-0.01215,1e-05,1.4906]
[1778034281038,51.4,81258.19,1.1,-0.01208,1e-05,1.48305]
[1778034286074,51.4,81259.09,1.1,-0.01206,1e-05,1.48183]
[1778034291108,51.4,81256.93,1.1,-0.01209,1e-05,1.48477]
[1778034296144,51.4,81247.68,1.1,-0.01221,1e-05,1.4974]
[1778034302189,51.4,81247.13,1.1,-0.01222,1e-05,1.49815]
[1778034307222,51.4,81241.73,1.1,-0.01229,1e-05,1.50557]
[1778034312256,51.4,81227.99,1.1,-0.01247,1e-05,1.52457]
[1778034318543,51.4,81219.76,1.1,-0.01258,1e-05,1.53605]
[1778034324338,51.4,81217.52,1.1,-0.01261,1e-05,1.53918]
[1778034329373,51.4,81217.94,1.1,-0.01261,1e-05,1.5386]
[1778034335416,51.4,81219.05,1.1,-0.01257,1e-05,1.53447]
[1778034340451,51.4,81220.32,1.1,-0.01256,1e-05,1.53269]
[1778034345486,51.4,81218.2,1.1,-0.01258,1e-05,1.53566]
[1778034350520,51.4,81219.51,1.1,-0.01257,1e-05,1.53383]
[1778034355556,51.4,81221.47,1.1,-0.01254,1e-05,1.53109]
[1778034360591,51.4,81222.74,1.1,-0.01252,1e-05,1.52932]
[1778034365627,51.4,81220.8,1.1,-0.01255,1e-05,1.53202]
[1778034370687,51.4,81216.37,1.1,-0.01261,1e-05,1.53822]
[1778034375697,51.4,81216.53,1.1,-0.01261,1e-05,1.53799]
[1778034380734,51.4,81212.83,1.1,-0.01266,1e-05,1.54318]
[1778034382747,51.4,81195.61,1.1,-0.01289,1e-05,1.56752]
[1778034387783,51.4,81183.97,1.1,-0.01305,1e-05,1.58414]
[1778034388793,51.4,81170.89,1.1,-0.01323,1e-05,1.60299]
[1778034393825,51.4,81161.63,1.1,-0.01334,1e-05,1.61392]
[1778034398864,51.4,81162.11,1.1,-0.01334,1e-05,1.61337]
[1778034403900,51.4,81160.96,1.1,-0.01336,1e-05,1.61543]
[1778034408934,51.4,81163.84,1.1,-0.01332,1e-05,1.61124]
[1778034413970,51.4,81159.85,1.1,-0.01338,1e-05,1.61722]
[1778034419004,51.4,81156.17,1.1,-0.01343,1e-05,1.62273]
[1778034424041,51.41,81164.8,1.1,-0.01331,1e-05,1.61034]
[1778034429076,51.41,81160.31,1.1,-0.01337,1e-05,1.61688]
[1778034434112,51.41,81159.35,1.1,-0.01339,1e-05,1.61828]
[1778034442167,51.41,81161.33,1.1,-0.01336,1e-05,1.61539]
[1778034448050,51.41,81155.72,1.1,-0.01344,1e-05,1.62358]
[1778034454251,51.41,81154.69,1.1,-0.01343,1e-05,1.62242]
[1778034459286,51.41,81156.43,1.1,-0.01341,1e-05,1.61987]
[1778034464323,51.41,81157.08,1.1,-0.0134,1e-05,1.61893]
[1778034469358,51.41,81156.15,1.1,-0.01341,1e-05,1.62028]
[1778034474396,51.41,81148.62,1.1,-0.01352,1e-05,1.63132]
[1778034479428,51.41,81140.89,1.1,-0.01363,1e-05,1.6427]
[1778034484463,51.41,81131.19,1.1,-0.01377,1e-05,1.65708]
[1778034487010,51.41,81118.07,1.1,-0.01396,1e-05,1.67669]
[1778034492520,51.4,81107.71,1.1,-0.01411,1e-05,1.69198]
[1778034497553,51.4,81104.86,1.1,-0.01415,1e-05,1.69585]
[1778034502670,51.4,81102.67,1.1,-0.01418,1e-05,1.69886]
[1778034508631,51.4,81092.27,1.1,-0.01433,2e-05,1.7146]
[1778034513667,51.4,81096.29,1.1,-0.01425,1e-05,1.7057]
[1778034515680,51.4,81109.55,1.1,-0.01405,1e-05,1.6856]
[1778034520717,51.4,81118.2,1.1,-0.01392,1e-05,1.67259]
[1778034525750,51.4,81119.53,1.1,-0.01391,1e-05,1.67059]
[1778034530784,51.4,81111.87,1.1,-0.01402,1e-05,1.6821]
[1778034535823,51.4,81108.22,1.1,-0.01407,1e-05,1.6876]
[1778034540856,51.4,81110.79,1.1,-0.01403,1e-05,1.68373]
[1778034545890,51.4,81115.91,1.1,-0.01396,1e-05,1.67602]
[1778034548911,51.4,81128.4,1.1,-0.01378,1e-05,1.65735]
[1778034554953,51.4,81128.83,1.1,-0.01377,1e-05,1.65671]
[1778034559989,51.4,81126.74,1.1,-0.0138,1e-05,1.65982]
[1778034565242,51.4,81116.87,1.1,-0.01394,1e-05,1.67458]
[1778034575096,51.4,81097.89,1.1,-0.0142,1e-05,1.7005]
[1778034576315,51.4,81098.12,1.1,-0.0142,1e-05,1.70016]
[1778034577108,51.4,81097.72,1.1,-0.01421,1e-05,1.70076]
[1778034582143,51.4,81097.69,1.1,-0.01421,1e-05,1.70081]
[1778034587177,51.4,81098.4,1.1,-0.0142,1e-05,1.69973]
[1778034592215,51.4,81100.37,1.1,-0.01417,1e-05,1.69674]
[1778034597246,51.4,81101.02,1.1,-0.01416,1e-05,1.69575]
[1778034602283,51.4,81098.06,1.1,-0.0142,1e-05,1.70025]
[1778034602984,51.4,81098.06,1.1,-0.0142,1e-05,1.70025]
[1778034602987,51.4,81098.06,1.1,-0.0142,1e-05,1.70025]
[1778034603290,51.4,81093.58,1.1,-0.01427,1e-05,1.70707]
[1778034607487,51.4,81091.06,1.1,-0.01431,2e-05,1.71091]
[1778034608181,51.4,81089.85,1.1,-0.01432,2e-05,1.71276]
[1778034613377,51.4,81084.89,1.1,-0.0144,2e-05,1.72035]
[1778034619414,51.4,81076.85,1.1,-0.01452,2e-05,1.73272]
[1778034621686,51.4,81076.26,1.1,-0.01453,2e-05,1.73363]
[1778034621770,51.4,81073.78,1.1,-0.01457,2e-05,1.73746]
[1778034628322,51.4,81076.43,1.1,-0.01453,2e-05,1.73337]
[1778034631513,51.4,81091.17,1.1,-0.01428,2e-05,1.70798]
[1778034636542,51.4,81095.02,1.1,-0.01422,1e-05,1.70211]
[1778034640571,51.4,81082.72,1.1,-0.01441,2e-05,1.72091]
[1778034645607,51.4,81082.73,1.1,-0.01441,2e-05,1.72089]
[1778034650647,51.4,81076.25,1.1,-0.01451,2e-05,1.73086]
[1778034655675,51.4,81077.4,1.1,-0.01449,2e-05,1.72909]
[1778034660710,51.4,81068.23,1.1,-0.01463,2e-05,1.74326]
[1778034665745,51.4,81064.94,1.1,-0.01468,2e-05,1.74837]
[1778034670781,51.4,81064.4,1.1,-0.01469,2e-05,1.74921]
[1778034675834,51.4,81057.2,1.1,-0.0148,2e-05,1.76043]
[1778034681871,51.4,81065.95,1.1,-0.01467,2e-05,1.7468]
[1778034686906,51.4,81069.91,1.1,-0.0146,2e-05,1.74065]
[1778034691940,51.4,81067.18,1.1,-0.01462,2e-05,1.74208]
[1778034696975,51.4,81068.63,1.1,-0.0146,2e-05,1.73984]
[1778034702012,51.4,81081.24,1.1,-0.01441,2e-05,1.7204]
[1778034707049,51.4,81070.08,1.1,-0.01458,2e-05,1.73759]
[1778034712082,51.4,81072.96,1.1,-0.01454,2e-05,1.73314]
[1778034717118,51.4,81076.39,1.1,-0.01448,2e-05,1.72785]
[1778034722153,51.4,81070.18,1.1,-0.01458,2e-05,1.73744]
[1778034727188,51.4,81067.12,1.1,-0.01462,2e-05,1.74218]
[1778034732222,51.4,81070.8,1.1,-0.01457,2e-05,1.73648]
[1778034737257,51.4,81077.61,1.1,-0.01446,2e-05,1.72598]
[1778034741285,51.4,81091.13,1.1,-0.01426,1e-05,1.70527]
[1778034746321,51.4,81092.65,1.1,-0.01424,1e-05,1.70296]
[1778034751357,51.4,81095.85,1.1,-0.01417,1e-05,1.69534]
[1778034756392,51.4,81093.73,1.1,-0.0142,1e-05,1.69855]
[1778034761427,51.4,81088.05,1.1,-0.01428,2e-05,1.7072]
[1778034766463,51.4,81093.84,1.1,-0.0142,1e-05,1.69839]
[1778034771496,51.4,81092.3,1.1,-0.01422,1e-05,1.70073]
[1778034777539,51.4,81091.75,1.1,-0.01423,1e-05,1.70157]
[1778034782573,51.4,81092.33,1.1,-0.01422,1e-05,1.70068]
[1778034787609,51.4,81087.34,1.1,-0.0143,2e-05,1.70829]
[1778034792643,51.4,81087.19,1.1,-0.0143,2e-05,1.70852]
[1778034797680,51.4,81087.99,1.1,-0.01429,2e-05,1.70729]
[1778034802715,51.4,81075.95,1.1,-0.01447,2e-05,1.72574]
[1778034807750,51.4,81079.25,1.1,-0.01442,2e-05,1.72067]
[1778034812789,51.4,81070.4,1.1,-0.01453,2e-05,1.73151]
[1778034817825,51.4,81063.21,1.1,-0.01464,2e-05,1.74263]
[1778034822859,51.4,81058.71,1.1,-0.01471,2e-05,1.74962]
[1778034827893,51.4,81058.55,1.1,-0.01471,2e-05,1.74987]
[1778034832928,51.4,81057.93,1.1,-0.01472,2e-05,1.75084]
[1778034838348,51.4,81060.99,1.1,-0.01467,2e-05,1.74608]
[1778034844012,51.4,81068.32,1.1,-0.01456,2e-05,1.73472]
[1778034849040,51.4,81059.02,1.1,-0.0147,2e-05,1.74914]
[1778034854075,51.4,81062.04,1.1,-0.01466,2e-05,1.74445]
[1778034859111,51.4,81063.21,1.1,-0.01464,2e-05,1.74263]
[1778034864175,51.4,81064.03,1.1,-0.01463,2e-05,1.74136]
[1778034869226,51.4,81055.6,1.1,-0.01476,2e-05,1.75447]
[1778034874261,51.4,81054.37,1.1,-0.01475,2e-05,1.75357]
[1778034879297,51.4,81054.8,1.1,-0.01475,2e-05,1.7529]
[1778034884332,51.4,81053.16,1.1,-0.01477,2e-05,1.75546]
[1778034889367,51.4,81040.57,1.1,-0.01497,2e-05,1.7752]
[1778034894403,51.4,81033.66,1.1,-0.01508,2e-05,1.7861]
[1778034899439,51.4,81031.72,1.1,-0.01511,2e-05,1.78918]
[1778034904473,51.4,81026.55,1.1,-0.01519,2e-05,1.79738]
[1778034909508,51.4,81024.24,1.1,-0.01523,2e-05,1.80106]
[1778034914543,51.4,81022.07,1.1,-0.01526,2e-05,1.80452]
[1778034920585,51.4,81020.37,1.1,-0.01529,2e-05,1.80723]
[1778034924614,51.4,81036.98,1.1,-0.01502,2e-05,1.78086]
[1778034930452,51.4,81049.19,1.1,-0.01483,2e-05,1.76166]
[1778034935698,51.4,81052.83,1.1,-0.01475,2e-05,1.75315]
[1778034940733,51.4,81043.95,1.1,-0.01489,2e-05,1.76704]
[1778034945768,51.4,81043.09,1.1,-0.01491,2e-05,1.76839]
[1778034950805,51.4,81041.4,1.1,-0.01493,2e-05,1.77105]
[1778034955840,51.4,81041.88,1.1,-0.01492,2e-05,1.7703]
[1778034960663,51.4,81061.39,1.1,-0.01462,2e-05,1.73984]
[1778034965909,51.4,81061.88,1.1,-0.01461,2e-05,1.73908]
[1778034970946,51.4,81061.7,1.1,-0.01462,2e-05,1.73936]
[1778034975979,51.4,81058.79,1.1,-0.01466,2e-05,1.74388]
[1778034981015,51.4,81054.3,1.1,-0.01473,2e-05,1.75086]
[1778034986051,51.4,81057.53,1.1,-0.01468,2e-05,1.74584]
[1778034991085,51.4,81059.62,1.1,-0.01463,2e-05,1.73978]
[1778034996120,51.4,81063.32,1.1,-0.01457,2e-05,1.73405]
[1778035001156,51.4,81067.16,1.1,-0.01451,2e-05,1.72812]
[1778035006191,51.4,81073.43,1.1,-0.01442,2e-05,1.71848]
[1778035011225,51.4,81079.75,1.1,-0.01432,2e-05,1.7088]
[1778035016263,51.4,81079.7,1.1,-0.01432,2e-05,1.70887]
[1778035021295,51.4,81073.01,1.1,-0.01442,2e-05,1.71912]
[1778035026332,51.4,81059.79,1.1,-0.01462,2e-05,1.73952]
[1778035031366,51.4,81057.33,1.1,-0.01466,2e-05,1.74334]
[1778035036401,51.4,81059.99,1.1,-0.01462,2e-05,1.73921]
[1778035038449,51.4,81073.99,1.1,-0.01441,2e-05,1.71762]
[1778035043450,51.4,81080.77,1.1,-0.01431,2e-05,1.70724]
[1778035048486,51.4,81075.61,1.1,-0.01438,2e-05,1.71513]
[1778035053521,51.4,81076.59,1.1,-0.01435,2e-05,1.71085]
[1778035058558,51.4,81076.39,1.1,-0.01435,2e-05,1.71116]
[1778035063591,51.4,81075.23,1.1,-0.01437,2e-05,1.71293]
[1778035071647,51.4,81075.39,1.1,-0.01436,2e-05,1.71269]
[1778035076682,51.4,81082.27,1.1,-0.01426,2e-05,1.70218]
[1778035081717,51.4,81085.69,1.1,-0.01421,1e-05,1.69697]
[1778035086752,51.4,81081.28,1.1,-0.01428,2e-05,1.70369]
[1778035091788,51.4,81082.64,1.1,-0.01425,2e-05,1.70161]
[1778035096826,51.4,81088.94,1.1,-0.01416,1e-05,1.69204]
[1778035101857,51.4,81088.93,1.1,-0.01416,1e-05,1.69205]
[1778035107900,51.4,81088.02,1.1,-0.01417,1e-05,1.69343]
[1778035111720,51.4,81102.81,1.1,-0.01393,1e-05,1.66837]
[1778035117973,51.4,81101.1,1.1,-0.01396,1e-05,1.67094]
[1778035121789,51.4,81113.08,1.1,-0.01378,1e-05,1.65302]
[1778035127036,51.4,81121.69,1.1,-0.01366,1e-05,1.64024]
[1778035132072,51.4,81120.0,1.1,-0.01368,1e-05,1.64274]
[1778035137105,51.4,81109.74,1.1,-0.01383,1e-05,1.658]
[1778035142140,51.4,81107.33,1.1,-0.01387,1e-05,1.6616]
[1778035147176,51.4,81109.42,1.1,-0.01384,1e-05,1.65848]
[1778035152210,51.4,81117.43,1.1,-0.01372,1e-05,1.64656]
[1778035157246,51.4,81116.05,1.1,-0.01374,1e-05,1.6486]
[1778035162284,51.4,81115.5,1.1,-0.01375,1e-05,1.64942]
[1778035168322,51.4,81116.24,1.1,-0.01374,1e-05,1.64832]
[1778035173358,51.4,81117.74,1.1,-0.01369,1e-05,1.64339]
[1778035178393,51.4,81131.82,1.1,-0.01349,1e-05,1.62262]
[1778035183428,51.4,81127.07,1.1,-0.01356,1e-05,1.6296]
[1778035188465,51.4,81126.34,1.1,-0.01357,1e-05,1.63068]
[1778035192493,51.4,81110.24,1.1,-0.0138,1e-05,1.65453]
[1778035197528,51.4,81103.71,1.1,-0.0139,1e-05,1.66429]
[1778035199542,51.4,81118.14,1.1,-0.01369,1e-05,1.64279]
[1778035204579,51.4,81124.17,1.1,-0.0136,1e-05,1.63388]
[1778035206592,51.4,81140.61,1.1,-0.01336,1e-05,1.60976]
[1778035211627,51.4,81142.18,1.1,-0.01334,1e-05,1.60748]
[1778035216661,51.4,81136.14,1.1,-0.01343,1e-05,1.61629]
[1778035221697,51.4,81134.62,1.1,-0.01345,1e-05,1.61852]
[1778035226732,51.4,81134.93,1.1,-0.01345,1e-05,1.61806]
[1778035231769,51.4,81133.56,1.1,-0.01344,1e-05,1.61739]
[1778035236801,51.4,81136.28,1.1,-0.0134,1e-05,1.61341]
[1778035241920,51.4,81134.46,1.1,-0.01343,1e-05,1.61607]
[1778035246956,51.4,81134.21,1.1,-0.01343,1e-05,1.61644]
[1778035251995,51.4,81132.92,1.1,-0.01345,1e-05,1.61832]
[1778035257026,51.4,81136.75,1.1,-0.0134,1e-05,1.61272]
[1778035262061,51.4,81140.41,1.1,-0.01335,1e-05,1.60738]
[1778035267096,51.4,81142.98,1.1,-0.01331,1e-05,1.60364]
[1778035272862,51.4,81143.5,1.1,-0.0133,1e-05,1.60289]
[1778035278943,51.4,81144.33,1.1,-0.01329,1e-05,1.60168]
[1778035284215,51.4,81147.24,1.1,-0.01325,1e-05,1.59746]
[1778035289250,51.4,81147.27,1.1,-0.01325,1e-05,1.59742]
[1778035294285,51.4,81144.02,1.1,-0.01327,1e-05,1.59947]
[1778035299321,51.4,81155.81,1.1,-0.01311,1e-05,1.58243]
[1778035304355,51.4,81155.89,1.1,-0.01311,1e-05,1.58232]
[1778035309390,51.4,81160.84,1.1,-0.01304,1e-05,1.57521]
[1778035314427,51.4,81160.82,1.1,-0.01304,1e-05,1.57524]
[1778035320468,51.4,81163.36,1.1,-0.013,1e-05,1.5716]
[1778035324496,51.4,81177.72,1.1,-0.0128,1e-05,1.55116]
[1778035329531,51.4,81189.82,1.1,-0.01264,1e-05,1.53411]
[1778035334567,51.4,81195.1,1.1,-0.01257,1e-05,1.52671]
[1778035339601,51.4,81198.63,1.1,-0.01252,1e-05,1.52179]
[1778035344637,51.4,81205.17,1.1,-0.01243,1e-05,1.51269]
[1778035349672,51.4,81206.07,1.1,-0.01242,1e-05,1.51144]
[1778035354706,51.4,81192.38,1.1,-0.01258,1e-05,1.52793]
[1778035359741,51.4,81193.07,1.1,-0.01258,1e-05,1.52697]
[1778035364777,51.4,81179.99,1.1,-0.01275,1e-05,1.54535]
[1778035368804,51.4,81164.03,1.1,-0.01297,1e-05,1.56801]
[1778035373840,51.4,81158.54,1.1,-0.01305,1e-05,1.57587]
[1778035378875,51.4,81157.04,1.1,-0.01307,1e-05,1.57802]
[1778035383911,51.4,81154.09,1.1,-0.01311,1e-05,1.58226]
[1778035388945,51.4,81149.8,1.1,-0.01317,1e-05,1.58845]
[1778035393980,51.4,81151.93,1.1,-0.01314,1e-05,1.58537]
[1778035404051,51.4,81149.35,1.1,-0.01318,1e-05,1.5891]
[1778035407071,51.4,81133.25,1.1,-0.01341,1e-05,1.61248]
[1778035412106,51.4,81133.78,1.1,-0.01338,1e-05,1.60903]
[1778035417142,51.4,81134.93,1.1,-0.01336,1e-05,1.60735]
[1778035422178,51.4,81136.98,1.1,-0.01333,1e-05,1.60437]
[1778035427212,51.4,81134.21,1.1,-0.01337,1e-05,1.6084]
[1778035433986,51.4,81133.01,1.1,-0.01339,1e-05,1.61015]
[1778035438857,51.4,81131.31,1.1,-0.01341,1e-05,1.61264]
[1778035438867,51.4,81127.78,1.1,-0.01346,1e-05,1.6178]
[1778035444055,51.4,81129.85,1.1,-0.01343,1e-05,1.61477]
[1778035446103,51.4,81129.85,1.1,-0.01343,1e-05,1.61477]
[1778035446138,51.4,81128.18,1.1,-0.01346,1e-05,1.61722]
[1778035451382,51.4,81126.89,1.1,-0.01347,1e-05,1.61911]
[1778035456415,51.4,81129.33,1.1,-0.01344,1e-05,1.61553]
[1778035461450,51.4,81129.11,1.1,-0.01344,1e-05,1.61585]
[1778035466485,51.4,81127.51,1.1,-0.01347,1e-05,1.6182]
[1778035471521,51.4,81124.27,1.1,-0.01349,1e-05,1.62026]
[1778035476555,51.4,81123.23,1.1,-0.01351,1e-05,1.62179]
[1778035481593,51.4,81123.72,1.1,-0.0135,1e-05,1.62107]
[1778035483365,51.4,81126.47,1.1,-0.01346,1e-05,1.61704]
[1778035483604,51.4,81126.79,1.1,-0.01345,1e-05,1.61657]
[1778035484453,51.4,81126.79,1.1,-0.01345,1e-05,1.61657]
[1778035484620,51.4,81126.47,1.1,-0.01346,1e-05,1.61704]
[1778035489646,51.4,81126.57,1.1,-0.01346,1e-05,1.61689]
[1778035494681,51.4,81137.7,1.1,-0.0133,1e-05,1.60065]
[1778035497702,51.4,81149.86,1.1,-0.01313,1e-05,1.58306]
[1778035502737,51.4,81144.74,1.1,-0.0132,1e-05,1.59045]
[1778035507772,51.4,81149.8,1.1,-0.01313,1e-05,1.58314]
[1778035512817,51.4,81151.15,1.1,-0.01311,1e-05,1.5812]
[1778035517851,51.4,81157.71,1.1,-0.01302,1e-05,1.57178]
[1778035522887,51.4,81164.58,1.1,-0.01292,1e-05,1.56197]
[1778035527922,51.4,81169.54,1.1,-0.01285,1e-05,1.55492]
[1778035533963,51.4,81179.24,1.1,-0.0127,1e-05,1.5386]
[1778035538998,51.4,81172.1,1.1,-0.0128,1e-05,1.54867]
[1778035545040,51.4,81174.69,1.1,-0.01276,1e-05,1.54501]
[1778035552090,51.4,81178.41,1.1,-0.01271,1e-05,1.53976]
[1778035556118,51.4,81190.99,1.1,-0.01254,1e-05,1.52213]
[1778035561152,51.4,81188.38,1.1,-0.01258,1e-05,1.52577]
[1778035566187,51.4,81196.57,1.1,-0.01247,1e-05,1.51435]
[1778035571225,51.4,81193.12,1.1,-0.01251,1e-05,1.51915]
[1778035576260,51.4,81186.54,1.1,-0.0126,1e-05,1.52835]
[1778035581295,51.4,81184.44,1.1,-0.01263,1e-05,1.53129]
[1778035587337,51.4,81180.79,1.1,-0.01268,1e-05,1.53641]
[1778035592372,51.4,81187.5,1.1,-0.01257,1e-05,1.52442]
[1778035597406,51.4,81180.34,1.1,-0.01267,1e-05,1.53445]
[1778035602442,51.4,81175.68,1.1,-0.01273,1e-05,1.54101]
[1778035610500,51.4,81172.99,1.1,-0.01277,1e-05,1.54481]
[1778035615535,51.4,81178.84,1.1,-0.01269,1e-05,1.53656]
[1778035620570,51.4,81182.29,1.1,-0.01264,1e-05,1.53171]
[1778035625605,51.4,81181.66,1.1,-0.01265,1e-05,1.5326]
[1778035630640,51.4,81178.29,1.1,-0.01269,1e-05,1.53733]
[1778035635675,51.4,81177.19,1.1,-0.01271,1e-05,1.53888]
[1778035640711,51.4,81173.88,1.1,-0.01275,1e-05,1.54355]
[1778035645745,51.4,81168.59,1.1,-0.01283,1e-05,1.55103]
[1778035650780,51.4,81167.37,1.1,-0.01284,1e-05,1.55276]
[1778035655817,51.4,81167.38,1.1,-0.01282,1e-05,1.55013]
[1778035660850,51.4,81163.64,1.1,-0.01287,1e-05,1.55544]
[1778035665885,51.4,81164.21,1.1,-0.01287,1e-05,1.55463]
[1778035670920,51.4,81164.17,1.1,-0.01287,1e-05,1.55469]
[1778035675955,51.4,81163.4,1.1,-0.01288,1e-05,1.55578]
[1778035680991,51.4,81168.67,1.1,-0.0128,1e-05,1.5483]
[1778035686025,51.4,81166.44,1.1,-0.01283,1e-05,1.55146]
[1778035691061,51.4,81181.13,1.1,-0.01263,1e-05,1.53074]
[1778035696095,51.41,81192.28,1.1,-0.0125,1e-05,1.51664]
[1778035701130,51.42,81197.2,1.1,-0.01245,1e-05,1.51131]
[1778035706671,51.43,81198.81,1.1,-0.01244,1e-05,1.51024]
[1778035712208,51.44,81194.62,1.1,-0.01249,1e-05,1.51543]
[1778035717241,51.45,81194.32,1.1,-0.01251,1e-05,1.51712]
[1778035722277,51.46,81198.03,1.1,-0.01247,1e-05,1.51319]
[1778035724292,51.46,81209.76,1.1,-0.01232,1e-05,1.4975]
[1778035729325,51.47,81209.36,1.1,-0.01234,1e-05,1.49938]
[1778035734361,51.48,81219.42,1.1,-0.01222,1e-05,1.48697]
[1778035739396,51.49,81225.57,1.1,-0.01215,1e-05,1.48003]
[1778035744432,51.5,81225.54,1.1,-0.01216,1e-05,1.48152]
[1778035749452,51.51,81214.24,1.1,-0.01232,1e-05,1.4981]
[1778035755511,51.52,81217.69,1.1,-0.01229,1e-05,1.49518]
[1778035760545,51.53,81221.8,1.1,-0.01225,1e-05,1.49086]
[1778035765580,51.54,81211.64,1.1,-0.0124,1e-05,1.50608]
[1778035770615,51.55,81212.81,1.1,-0.01239,1e-05,1.50565]
[1778035776391,51.56,81217.41,1.1,-0.01233,1e-05,1.49823]
[1778035781694,51.56,81220.9,1.1,-0.01229,1e-05,1.49472]
[1778035787737,51.58,81224.63,1.1,-0.01226,1e-05,1.49118]
[1778035792771,51.58,81226.86,1.1,-0.01224,1e-05,1.48944]
[1778035797807,51.59,81233.03,1.1,-0.01217,1e-05,1.48239]
[1778035802848,51.6,81232.05,1.1,-0.0122,1e-05,1.48513]
[1778035807884,51.61,81233.66,1.1,-0.01219,1e-05,1.48429]
[1778035812918,51.62,81232.3,1.1,-0.01222,1e-05,1.4875]
[1778035818960,51.63,81232.71,1.1,-0.01223,1e-05,1.48857]
[1778035823995,51.64,81235.79,1.1,-0.01221,1e-05,1.48574]
[1778035830037,51.65,81236.4,1.1,-0.01221,1e-05,1.48657]
[1778035835073,51.66,81245.36,1.1,-0.01209,1e-05,1.47328]
[1778035840108,51.68,81243.74,1.1,-0.01213,1e-05,1.4773]
[1778035845142,51.69,81244.21,1.1,-0.01214,1e-05,1.47815]
[1778035852191,51.7,81244.66,1.1,-0.01215,1e-05,1.47963]
[1778035859240,51.72,81244.28,1.1,-0.01217,1e-05,1.48222]
[1778035866292,51.73,81244.41,1.1,-0.01219,1e-05,1.4841]
[1778035872331,51.74,81235.48,1.1,-0.01232,1e-05,1.49793]
[1778035877366,51.75,81232.5,1.1,-0.01238,1e-05,1.50337]
[1778035882401,51.76,81232.61,1.1,-0.01239,1e-05,1.50457]
[1778035887436,51.77,81222.42,1.1,-0.01254,1e-05,1.51984]
[1778035892471,51.78,81215.33,1.1,-0.01262,1e-05,1.52824]
[1778035897506,51.78,81212.94,1.1,-0.01266,1e-05,1.53262]
[1778035902542,51.79,81210.41,1.1,-0.01271,1e-05,1.53717]
[1778035905562,51.8,81194.94,1.1,-0.01292,1e-05,1.55944]
[1778035911605,51.8,81197.23,1.1,-0.0129,1e-05,1.55715]
[1778035916639,51.81,81200.24,1.1,-0.01287,1e-05,1.55369]
[1778035921675,51.81,81201.73,1.1,-0.01285,1e-05,1.55237]
[1778035926713,51.82,81201.48,1.1,-0.01286,1e-05,1.55349]
[1778035928724,51.82,81185.65,1.1,-0.01309,1e-05,1.57622]
[1778035933765,51.82,81177.84,1.1,-0.0132,1e-05,1.58786]
[1778035938802,51.83,81174.47,1.1,-0.01325,1e-05,1.59312]
[1778035943836,51.83,81180.18,1.1,-0.01317,1e-05,1.58533]
[1778035948871,51.83,81184.88,1.1,-0.01311,1e-05,1.579]
[1778035953906,51.83,81185.31,1.1,-0.01309,1e-05,1.57613]
[1778035959948,51.84,81185.82,1.1,-0.01309,1e-05,1.57587]
[1778035963101,51.84,81201.68,1.1,-0.01287,1e-05,1.55362]
[1778035969011,51.84,81210.48,1.1,-0.01276,1e-05,1.54193]
[1778035974047,51.85,81212.79,1.1,-0.01273,1e-05,1.5394]
[1778035980088,51.85,81211.97,1.1,-0.01275,1e-05,1.54139]
[1778035985129,51.86,81215.74,1.1,-0.01271,1e-05,1.53688]
[1778035991170,51.87,81214.71,1.1,-0.01273,1e-05,1.53928]
[1778035996205,51.87,81211.81,1.1,-0.01278,1e-05,1.54413]
[1778036001241,51.88,81211.0,1.1,-0.0128,1e-05,1.54621]
[1778036006275,51.88,81208.34,1.1,-0.01284,1e-05,1.55072]
[1778036011310,51.89,81204.2,1.1,-0.01288,1e-05,1.55466]
[1778036016346,51.89,81202.39,1.1,-0.01292,1e-05,1.55795]
[1778036021380,51.9,81200.09,1.1,-0.01295,1e-05,1.56193]
[1778036026415,51.9,81200.0,1.1,-0.01296,1e-05,1.56277]
[1778036031450,51.91,81199.4,1.1,-0.01298,1e-05,1.56433]
[1778036036486,51.91,81198.17,1.1,-0.013,1e-05,1.56678]
[1778036041520,51.92,81202.69,1.1,-0.01295,1e-05,1.56109]
[1778036043534,51.92,81216.44,1.1,-0.01276,1e-05,1.54212]
[1778036048569,51.93,81215.43,1.1,-0.01278,1e-05,1.54445]
[1778036053605,51.93,81223.23,1.1,-0.01269,1e-05,1.53457]
[1778036058640,51.94,81218.66,1.1,-0.01276,1e-05,1.54196]
[1778036063675,51.95,81224.58,1.1,-0.01269,1e-05,1.53475]
[1778036068711,51.95,81223.51,1.1,-0.01271,1e-05,1.53728]
[1778036073745,51.96,81219.99,1.1,-0.01275,1e-05,1.5406]
[1778036078780,51.97,81214.31,1.1,-0.01284,1e-05,1.54949]
[1778036083815,51.97,81214.69,1.1,-0.01284,1e-05,1.54987]
[1778036088850,51.98,81219.95,1.1,-0.01278,1e-05,1.54344]
[1778036093886,51.99,81221.05,1.1,-0.01277,1e-05,1.54288]
[1778036098920,51.99,81221.83,1.1,-0.01277,1e-05,1.54275]
[1778036103957,52.0,81232.45,1.1,-0.01264,1e-05,1.52897]
[1778036109997,52.01,81228.45,1.1,-0.0127,1e-05,1.53572]
[1778036115034,52.01,81234.09,1.1,-0.01264,1e-05,1.52883]
[1778036120069,52.02,81237.15,1.1,-0.0126,1e-05,1.52555]
[1778036125105,52.03,81241.23,1.1,-0.01256,1e-05,1.52088]
[1778036130140,52.03,81241.41,1.1,-0.01257,1e-05,1.52161]
[1778036135176,52.04,81247.01,1.1,-0.01248,1e-05,1.51233]
[1778036141218,52.05,81247.67,1.1,-0.01248,1e-05,1.51273]
[1778036146252,52.06,81245.61,1.1,-0.01252,1e-05,1.51666]
[1778036151288,52.07,81247.32,1.1,-0.01251,1e-05,1.51541]
[1778036156322,52.07,81245.01,1.1,-0.01255,1e-05,1.51971]
[1778036161367,52.08,81245.44,1.1,-0.01255,1e-05,1.51999]
[1778036166392,52.09,81254.84,1.1,-0.01244,1e-05,1.5087]
[1778036171428,52.1,81267.32,1.1,-0.01229,1e-05,1.49267]
[1778036176464,52.11,81266.24,1.1,-0.01232,1e-05,1.49568]
[1778036181499,52.12,81276.35,1.1,-0.0122,1e-05,1.48331]
[1778036186534,52.13,81269.77,1.1,-0.0123,1e-05,1.4935]
[1778036191569,52.14,81266.8,1.1,-0.01233,1e-05,1.49618]
[1778036196604,52.14,81265.94,1.1,-0.01235,1e-05,1.49856]
[1778036201640,52.15,81263.31,1.1,-0.0124,1e-05,1.50334]
[1778036206674,52.16,81266.0,1.1,-0.01237,1e-05,1.50085]
[1778036211709,52.17,81273.44,1.1,-0.01229,1e-05,1.49195]
[1778036216745,52.18,81275.7,1.1,-0.01227,1e-05,1.4901]
[1778036221783,52.19,81276.55,1.1,-0.01227,1e-05,1.49017]
[1778036226814,52.2,81286.72,1.1,-0.01215,1e-05,1.47779]
[1778036231849,52.2,81291.43,1.1,-0.0121,1e-05,1.47283]
[1778036234871,52.21,81306.4,1.1,-0.01192,1e-05,1.45377]
[1778036239905,52.24,81318.78,1.1,-0.01181,1e-05,1.44209]
[1778036244941,52.26,81328.49,1.1,-0.0117,1e-05,1.43099]
[1778036246956,52.26,81343.89,1.1,-0.01152,1e-05,1.41166]
[1778036251989,52.34,81348.43,1.1,-0.01155,1e-05,1.41467]
[1778036257027,52.42,81347.09,1.1,-0.01167,1e-05,1.42726]
[1778036262062,52.43,81348.7,1.1,-0.01166,1e-05,1.42677]
[1778036267097,52.52,81345.32,1.1,-0.01182,1e-05,1.44357]
[1778036272132,52.62,81342.83,1.1,-0.01198,1e-05,1.46038]
[1778036277166,52.71,81352.51,1.1,-0.01197,1e-05,1.45946]
[1778036282203,52.79,81351.82,1.1,-0.01209,1e-05,1.47196]
[1778036287237,52.85,81345.13,1.1,-0.01225,1e-05,1.48953]
[1778036294286,52.86,81352.23,1.1,-0.01218,1e-05,1.48146]
[1778036300101,52.92,81353.43,1.1,-0.01224,1e-05,1.48797]
[1778036305363,52.98,81352.45,1.1,-0.01234,1e-05,1.4982]
[1778036310399,52.99,81346.24,1.1,-0.01242,1e-05,1.50735]
[1778036315433,52.99,81341.21,1.1,-0.01248,1e-05,1.51228]
[1778036320469,53.0,81342.75,1.1,-0.01246,1e-05,1.51094]
[1778036325504,53.0,81336.88,1.1,-0.01255,1e-05,1.51957]
[1778036331545,53.01,81339.89,1.1,-0.01251,1e-05,1.51624]
[1778036336581,53.01,81341.73,1.1,-0.0125,1e-05,1.51438]
[1778036341614,53.02,81342.89,1.1,-0.01249,1e-05,1.51356]
[1778036346650,53.02,81344.72,1.1,-0.01247,1e-05,1.51171]
[1778036351685,53.03,81345.96,1.1,-0.01246,1e-05,1.51041]
[1778036356720,53.03,81348.2,1.1,-0.01243,1e-05,1.5074]
[1778036361755,53.03,81347.88,1.1,-0.01243,1e-05,1.50783]
[1778036367798,53.03,81351.0,1.1,-0.01239,1e-05,1.50364]
[1778036372832,53.03,81350.81,1.1,-0.01237,1e-05,1.50132]
[1778036377867,53.03,81351.52,1.1,-0.01236,1e-05,1.50037]
[1778036382904,53.03,81350.03,1.1,-0.01238,1e-05,1.50236]
[1778036387937,53.03,81352.95,1.1,-0.01235,1e-05,1.49845]
[1778036390966,53.03,81339.48,1.1,-0.01252,1e-05,1.51656]
[1778036393986,53.03,81326.55,1.1,-0.01269,1e-05,1.53426]
[1778036399023,53.03,81333.1,1.1,-0.01261,1e-05,1.52586]
[1778036404057,53.03,81330.29,1.1,-0.01265,1e-05,1.53025]
[1778036409092,53.04,81335.19,1.1,-0.01259,1e-05,1.52417]
[1778036411107,53.04,81350.4,1.1,-0.0124,1e-05,1.50395]
[1778036416143,53.05,81355.35,1.1,-0.01234,1e-05,1.49824]
[1778036421177,53.05,81364.44,1.1,-0.01223,1e-05,1.48649]
[1778036426214,53.05,81353.06,1.1,-0.01238,1e-05,1.50167]
[1778036431247,53.05,81346.02,1.1,-0.01245,1e-05,1.50853]
[1778036436282,53.05,81350.78,1.1,-0.01239,1e-05,1.50214]
[1778036441317,53.05,81348.13,1.1,-0.01242,1e-05,1.5057]
[1778036446352,53.05,81344.17,1.1,-0.01247,1e-05,1.51102]
[1778036451389,53.05,81344.67,1.1,-0.01246,1e-05,1.51035]
[1778036456422,53.05,81354.09,1.1,-0.01234,1e-05,1.49771]
[1778036461458,53.05,81351.32,1.1,-0.01238,1e-05,1.50142]
[1778036466495,53.05,81341.79,1.1,-0.0125,1e-05,1.51423]
[1778036473348,53.05,81332.42,1.1,-0.01262,1e-05,1.52691]
[1778036478577,53.05,81331.34,1.1,-0.01264,1e-05,1.52838]
[1778036483614,53.05,81328.22,1.1,-0.01268,1e-05,1.53262]
[1778036488658,53.05,81323.39,1.1,-0.01274,1e-05,1.53921]
[1778036493693,53.05,81314.34,1.1,-0.01284,1e-05,1.54899]
[1778036498727,53.05,81304.72,1.1,-0.01297,1e-05,1.56225]
[1778036503762,53.05,81313.19,1.1,-0.01286,1e-05,1.55057]
[1778036508798,53.05,81314.77,1.1,-0.01284,1e-05,1.5484]
[1778036512827,53.05,81329.68,1.1,-0.01264,1e-05,1.52802]
[1778036517861,53.05,81335.68,1.1,-0.01256,1e-05,1.51989]
[1778036522896,53.05,81339.23,1.1,-0.01252,1e-05,1.51509]
[1778036527930,53.05,81350.56,1.1,-0.01237,1e-05,1.49986]
[1778036532966,53.05,81355.77,1.1,-0.0123,1e-05,1.4929]
[1778036538000,53.05,81355.58,1.1,-0.0123,1e-05,1.49315]
[1778036543035,53.05,81356.78,1.1,-0.01229,1e-05,1.49155]
[1778036548071,53.05,81352.27,1.1,-0.01235,1e-05,1.49757]
[1778036552099,53.05,81337.5,1.1,-0.01252,1e-05,1.51517]
[1778036557134,53.06,81334.71,1.1,-0.01256,1e-05,1.51975]
[1778036562169,53.06,81335.81,1.1,-0.01256,1e-05,1.51907]
[1778036567204,53.07,81333.77,1.1,-0.01259,1e-05,1.52261]
[1778036572239,53.07,81334.5,1.1,-0.01259,1e-05,1.52239]
[1778036577274,53.08,81333.42,1.1,-0.01261,1e-05,1.52416]
[1778036580295,53.08,81346.68,1.1,-0.01243,1e-05,1.50627]
[1778036585330,53.08,81347.46,1.1,-0.01242,1e-05,1.50522]
[1778036590365,53.08,81346.31,1.1,-0.01244,1e-05,1.50676]
[1778036595401,53.08,81349.66,1.1,-0.0124,1e-05,1.50227]
[1778036600436,53.08,81358.29,1.1,-0.01228,1e-05,1.49074]
[1778036606478,53.08,81357.91,1.1,-0.01229,1e-05,1.49125]
[1778036611513,53.08,81358.65,1.1,-0.01226,1e-05,1.48769]
[1778036616548,53.08,81358.92,1.1,-0.01226,1e-05,1.48733]
[1778036621583,53.08,81356.42,1.1,-0.01229,1e-05,1.49066]
[1778036627426,53.08,81355.8,1.1,-0.0123,1e-05,1.49149]
[1778036632661,53.08,81356.36,1.1,-0.01229,1e-05,1.49074]
[1778036637497,53.08,81368.98,1.1,-0.01213,1e-05,1.47401]
[1778036642732,53.08,81373.98,1.1,-0.01206,1e-05,1.46742]
[1778036647568,53.08,81386.76,1.1,-0.0119,1e-05,1.45069]
[1778036648773,53.08,81402.01,1.1,-0.01171,1e-05,1.43093]
[1778036653810,53.08,81401.82,1.1,-0.01172,1e-05,1.43117]
[1778036657261,53.08,81402.7,1.1,-0.01171,1e-05,1.43004]
[1778036657362,53.08,81404.39,1.1,-0.01168,1e-05,1.42787]
[1778036662874,53.08,81389.08,1.1,-0.01187,1e-05,1.44767]
[1778036663881,53.08,81375.66,1.1,-0.01204,1e-05,1.46521]
[1778036668915,53.08,81366.04,1.1,-0.01218,1e-05,1.47909]
[1778036673957,53.09,81363.5,1.1,-0.0122,1e-05,1.48108]
[1778036678991,53.1,81361.88,1.1,-0.01223,1e-05,1.48462]
[1778036684027,53.11,81360.87,1.1,-0.01226,1e-05,1.48711]
[1778036687233,53.11,81359.39,1.1,-0.01228,1e-05,1.48953]
[1778036687333,53.12,81358.48,1.1,-0.01229,1e-05,1.49096]
[1778036689711,53.12,81358.4,1.1,-0.0123,1e-05,1.4915]
[1778036690217,53.12,81358.4,1.1,-0.0123,1e-05,1.4915]
[1778036692785,53.12,81367.2,1.1,-0.01219,1e-05,1.48049]
[1778036693096,53.13,81384.52,1.1,-0.01198,1e-05,1.45798]
[1778036698131,53.14,81385.28,1.1,-0.01198,1e-05,1.45836]
[1778036703166,53.15,81389.07,1.1,-0.01194,1e-05,1.45472]
[1778036708201,53.15,81385.26,1.1,-0.012,1e-05,1.46099]
[1778036712229,53.16,81405.33,1.1,-0.01177,1e-05,1.436]
[1778036717287,53.18,81408.45,1.1,-0.01175,1e-05,1.43423]
[1778036722303,53.18,81411.95,1.1,-0.0117,1e-05,1.42973]
[1778036727338,53.18,81414.43,1.1,-0.01167,1e-05,1.42655]
[1778036732378,53.18,81415.19,1.1,-0.01165,1e-05,1.42308]
[1778036737412,53.18,81417.55,1.1,-0.01162,1e-05,1.42006]
[1778036742448,53.18,81416.46,1.1,-0.01163,1e-05,1.42145]
[1778036747484,53.18,81424.16,1.1,-0.01154,1e-05,1.41163]
[1778036752516,53.18,81427.01,1.1,-0.0115,1e-05,1.408]
[1778036757551,53.18,81423.82,1.1,-0.01154,1e-05,1.41206]
[1778036762587,53.18,81415.52,1.1,-0.01164,1e-05,1.42265]
[1778036764600,53.18,81400.26,1.1,-0.01183,1e-05,1.4423]
[1778036768617,53.19,81398.57,1.1,-0.01186,1e-05,1.44535]
[1778036768629,53.19,81398.65,1.1,-0.01186,1e-05,1.44553]
[1778036773667,53.2,81396.66,1.1,-0.0119,1e-05,1.44954]
[1778036778716,53.21,81393.61,1.1,-0.01195,1e-05,1.4549]
[1778036780063,53.21,81392.44,1.1,-0.01197,1e-05,1.45671]
[1778036780715,53.21,81390.46,1.1,-0.01199,1e-05,1.45956]
[1778036785750,53.22,81395.41,1.1,-0.01195,1e-05,1.45448]
[1778036790243,53.23,81394.2,1.1,-0.01197,1e-05,1.4569]
[1778036790337,53.23,81393.52,1.1,-0.01198,1e-05,1.45834]
[1778036791018,53.23,81393.52,1.1,-0.01198,1e-05,1.45834]
[1778036791040,53.23,81393.4,1.1,-0.01196,1e-05,1.45596]
[1778036793646,53.23,81393.18,1.1,-0.01197,1e-05,1.45652]
[1778036793675,53.24,81393.27,1.1,-0.01197,1e-05,1.45696]
[1778036796439,53.24,81393.34,1.1,-0.01198,1e-05,1.45714]
[1778036796522,53.24,81389.69,1.1,-0.01203,1e-05,1.46247]
[1778036798387,53.24,81389.69,1.1,-0.01203,1e-05,1.46247]
[1778036798425,53.25,81385.95,1.1,-0.01208,1e-05,1.4679]
[1778036802875,53.26,81371.67,1.1,-0.01227,1e-05,1.48776]
[1778036808704,53.26,81367.74,1.1,-0.01233,1e-05,1.4943]
[1778036812946,53.27,81380.61,1.1,-0.01218,1e-05,1.47814]
[1778036818773,53.28,81392.81,1.1,-0.01204,1e-05,1.46359]
[1778036824030,53.29,81387.79,1.1,-0.01211,1e-05,1.47139]
[1778036829068,53.3,81389.99,1.1,-0.0121,1e-05,1.46988]
[1778036834100,53.31,81387.22,1.1,-0.01214,1e-05,1.4744]
[1778036839135,53.32,81390.78,1.1,-0.01211,1e-05,1.47098]
[1778036844171,53.32,81403.76,1.1,-0.01195,1e-05,1.45509]
[1778036849206,53.33,81404.39,1.1,-0.01196,1e-05,1.45542]
[1778036854241,53.34,81393.57,1.1,-0.01208,1e-05,1.4681]
[1778036859275,53.35,81394.77,1.1,-0.01208,1e-05,1.46758]
[1778036864310,53.36,81402.95,1.1,-0.01199,1e-05,1.45804]
[1778036869346,53.36,81399.99,1.1,-0.01203,1e-05,1.46303]
[1778036874383,53.37,81400.94,1.1,-0.01203,1e-05,1.46289]
[1778036879417,53.38,81402.02,1.1,-0.01203,1e-05,1.46255]
[1778036884452,53.39,81394.37,1.1,-0.01213,1e-05,1.47359]
[1778036889487,53.39,81393.52,1.1,-0.01215,1e-05,1.47568]
[1778036894523,53.4,81396.37,1.1,-0.01213,1e-05,1.47291]
[1778036899557,53.41,81395.47,1.1,-0.01215,1e-05,1.47507]
[1778036902579,53.41,81376.83,1.1,-0.01239,1e-05,1.5002]
[1778036907614,53.42,81371.06,1.1,-0.01247,1e-05,1.50859]
[1778036912649,53.42,81367.43,1.1,-0.01251,1e-05,1.51153]
[1778036917685,53.43,81362.58,1.1,-0.01257,1e-05,1.51873]
[1778036922718,53.43,81353.29,1.1,-0.0127,1e-05,1.53186]
[1778036924732,53.43,81340.48,1.1,-0.01287,1e-05,1.54949]
[1778036929767,53.44,81335.92,1.1,-0.01294,1e-05,1.55612]
[1778036934809,53.44,81337.06,1.1,-0.01293,1e-05,1.55493]
[1778036939839,53.44,81335.62,1.1,-0.01295,1e-05,1.55726]
[1778036942863,53.44,81348.99,1.1,-0.01277,1e-05,1.53922]
[1778036948904,53.45,81346.67,1.1,-0.01281,1e-05,1.54293]
[1778036953941,53.45,81338.12,1.1,-0.01293,1e-05,1.55505]
[1778036958974,53.45,81337.02,1.1,-0.01295,1e-05,1.55693]
[1778036964011,53.45,81333.92,1.1,-0.01299,1e-05,1.56155]
[1778036969046,53.46,81333.8,1.1,-0.013,1e-05,1.56203]
[1778036974080,53.46,81325.03,1.1,-0.0131,1e-05,1.57175]
[1778036980122,53.46,81320.71,1.1,-0.01316,1e-05,1.57797]
[1778036985157,53.46,81318.98,1.1,-0.01318,1e-05,1.58054]
[1778036990192,53.46,81323.75,1.1,-0.01312,1e-05,1.57413]
[1778036995227,53.46,81322.46,1.1,-0.01314,1e-05,1.57615]
[1778037000263,53.47,81321.26,1.1,-0.01316,1e-05,1.57802]
[1778037005297,53.47,81319.35,1.1,-0.01318,1e-05,1.5809]
[1778037010332,53.47,81317.02,1.1,-0.01322,1e-05,1.58429]
[1778037015368,53.47,81316.54,1.1,-0.01322,1e-05,1.58502]
[1778037020403,53.47,81323.71,1.1,-0.01313,1e-05,1.57507]
[1778037025440,53.47,81321.05,1.1,-0.01316,1e-05,1.57876]
[1778037028459,53.47,81334.76,1.1,-0.01298,1e-05,1.55984]
[1778037033494,53.47,81327.74,1.1,-0.01305,1e-05,1.56684]
[1778037038528,53.47,81328.64,1.1,-0.01304,1e-05,1.5656]
[1778037043563,53.47,81338.05,1.1,-0.01291,1e-05,1.55268]
[1778037048598,53.47,81335.34,1.1,-0.01295,1e-05,1.55639]
[1778037053633,53.47,81340.52,1.1,-0.01288,1e-05,1.5493]
[1778037058668,53.47,81340.01,1.1,-0.01289,1e-05,1.55]
[1778037063703,53.47,81336.65,1.1,-0.01293,1e-05,1.5546]
[1778037068738,53.47,81337.07,1.1,-0.01293,1e-05,1.55402]
[1778037073773,53.47,81337.48,1.1,-0.01292,1e-05,1.55346]
[1778037078810,53.47,81337.72,1.1,-0.01292,1e-05,1.55313]
[1778037083843,53.47,81338.53,1.1,-0.01291,1e-05,1.55202]
[1778037089674,53.47,81337.94,1.1,-0.01291,1e-05,1.55283]
[1778037094919,53.47,81338.25,1.1,-0.01289,1e-05,1.54976]
[1778037099955,53.47,81336.29,1.1,-0.01292,1e-05,1.55244]
[1778037104990,53.47,81351.98,1.1,-0.01271,1e-05,1.53109]
[1778037110028,53.47,81349.78,1.1,-0.01274,1e-05,1.53407]
[1778037115065,53.47,81343.47,1.1,-0.01282,1e-05,1.54264]
[1778037120096,53.47,81341.32,1.1,-0.01285,1e-05,1.54557]
[1778037125131,53.47,81340.77,1.1,-0.01286,1e-05,1.54632]
[1778037130165,53.47,81339.97,1.1,-0.01287,1e-05,1.54741]
[1778037135201,53.47,81338.79,1.1,-0.01288,1e-05,1.54902]
[1778037140238,53.47,81339.17,1.1,-0.01288,1e-05,1.5485]
[1778037145270,53.47,81338.84,1.1,-0.01288,1e-05,1.54895]
[1778037150305,53.47,81335.77,1.1,-0.01292,1e-05,1.55315]
[1778037155340,53.47,81335.37,1.1,-0.01291,1e-05,1.55105]
[1778037160375,53.47,81345.4,1.1,-0.01277,1e-05,1.53738]
[1778037163396,53.47,81358.92,1.1,-0.0126,1e-05,1.5191]
[1778037168432,53.47,81361.53,1.1,-0.01256,1e-05,1.5156]
[1778037173466,53.47,81359.02,1.1,-0.01259,1e-05,1.51897]
[1778037178501,53.47,81358.92,1.1,-0.0126,1e-05,1.5191]
[1778037183536,53.47,81359.09,1.1,-0.01259,1e-05,1.51888]
[1778037188571,53.47,81361.18,1.1,-0.01257,1e-05,1.51607]
[1778037194614,53.47,81363.85,1.1,-0.01253,1e-05,1.51249]
[1778037199648,53.47,81367.36,1.1,-0.01249,1e-05,1.50779]
[1778037204684,53.47,81367.26,1.1,-0.01249,1e-05,1.50792]
[1778037210726,53.47,81370.78,1.1,-0.01244,1e-05,1.50322]
[1778037216767,53.47,81375.13,1.1,-0.01237,1e-05,1.49484]
[1778037224825,53.47,81380.52,1.1,-0.0123,1e-05,1.4877]
[1778037230867,53.47,81384.11,1.1,-0.01225,1e-05,1.48295]
[1778037235900,53.47,81385.78,1.1,-0.01223,1e-05,1.48075]
[1778037240936,53.47,81377.26,1.1,-0.01234,1e-05,1.49201]
[1778037245975,53.47,81385.67,1.1,-0.01223,1e-05,1.4809]
[1778037251008,53.47,81393.47,1.1,-0.01213,1e-05,1.47065]
[1778037254033,53.47,81378.65,1.1,-0.01232,1e-05,1.49017]
[1778037255040,53.47,81365.85,1.1,-0.01249,1e-05,1.5072]
[1778037260075,53.47,81366.68,1.1,-0.01248,1e-05,1.50626]
[1778037264103,53.47,81382.51,1.1,-0.01227,1e-05,1.48523]
[1778037269138,53.47,81388.3,1.1,-0.0122,1e-05,1.4776]
[1778037274174,53.47,81393.61,1.1,-0.01211,1e-05,1.46807]
[1778037279209,53.47,81402.83,1.1,-0.01199,1e-05,1.45604]
[1778037284247,53.47,81404.56,1.1,-0.01197,1e-05,1.45379]
[1778037289284,53.47,81406.9,1.1,-0.01194,1e-05,1.45075]
[1778037295326,53.47,81397.06,1.1,-0.01207,1e-05,1.46356]
[1778037300412,53.47,81382.74,1.1,-0.01225,1e-05,1.48235]
[1778037302424,53.47,81367.15,1.1,-0.01245,1e-05,1.50337]
[1778037307459,53.48,81364.74,1.1,-0.01249,1e-05,1.50728]
[1778037312494,53.48,81370.53,1.1,-0.01242,1e-05,1.50032]
[1778037317529,53.49,81366.8,1.1,-0.01248,1e-05,1.50628]
[1778037322565,53.5,81367.82,1.1,-0.01248,1e-05,1.50576]
[1778037327600,53.5,81358.7,1.1,-0.0126,1e-05,1.51878]
[1778037333643,53.51,81350.28,1.1,-0.0127,1e-05,1.52835]
[1778037339684,53.51,81342.86,1.1,-0.0128,1e-05,1.53915]
[1778037344720,53.52,81346.88,1.1,-0.01276,1e-05,1.53436]
[1778037347741,53.52,81359.01,1.1,-0.0126,1e-05,1.51843]
[1778037352775,53.53,81361.72,1.1,-0.01257,1e-05,1.51562]
[1778037357810,53.53,81361.95,1.1,-0.01258,1e-05,1.51614]
[1778037362845,53.54,81373.11,1.1,-0.01244,1e-05,1.50209]
[1778037367880,53.54,81367.19,1.1,-0.01253,1e-05,1.51069]
[1778037372915,53.55,81369.23,1.1,-0.01251,1e-05,1.50882]
[1778037378957,53.56,81358.39,1.1,-0.01266,1e-05,1.52432]
[1778037383992,53.56,81356.28,1.1,-0.01269,1e-05,1.52789]
[1778037389028,53.57,81351.72,1.1,-0.01276,1e-05,1.53476]
[1778037394062,53.57,81350.61,1.1,-0.01276,1e-05,1.5343]
[1778037399097,53.58,81341.79,1.1,-0.01288,1e-05,1.54692]
[1778037404132,53.58,81337.86,1.1,-0.01294,1e-05,1.55281]
[1778037409168,53.58,81332.06,1.1,-0.01302,1e-05,1.56126]
[1778037414202,53.59,81331.94,1.1,-0.01303,1e-05,1.56184]
[1778037419237,53.59,81341.29,1.1,-0.01291,1e-05,1.54949]
[1778037424273,53.59,81331.92,1.1,-0.01304,1e-05,1.56281]
[1778037429308,53.6,81336.21,1.1,-0.01299,1e-05,1.55738]
[1778037434342,53.6,81334.6,1.1,-0.01301,1e-05,1.56005]
[1778037439378,53.6,81334.72,1.1,-0.01301,1e-05,1.56033]
[1778037445419,53.61,81329.08,1.1,-0.01309,1e-05,1.56856]
[1778037450457,53.61,81329.2,1.1,-0.0131,1e-05,1.56875]
[1778037458511,53.61,81329.89,1.1,-0.01307,1e-05,1.56571]
[1778037463548,53.62,81324.66,1.1,-0.01315,1e-05,1.57328]
[1778037468581,53.62,81329.83,1.1,-0.01308,1e-05,1.56643]
[1778037473616,53.62,81330.16,1.1,-0.01307,1e-05,1.56598]
[1778037481499,53.62,81328.83,1.1,-0.01309,1e-05,1.56809]
[1778037485699,53.62,81341.12,1.1,-0.01293,1e-05,1.5515]
[1778037491580,53.62,81344.65,1.1,-0.01289,1e-05,1.54721]
[1778037496776,53.63,81334.99,1.1,-0.01302,1e-05,1.56092]
[1778037501812,53.63,81334.37,1.1,-0.01304,1e-05,1.5621]
[1778037506847,53.63,81336.26,1.1,-0.01301,1e-05,1.55987]
[1778037511881,53.64,81335.5,1.1,-0.01301,1e-05,1.55859]
[1778037516916,53.64,81335.85,1.1,-0.013,1e-05,1.55848]
[1778037521951,53.64,81346.97,1.1,-0.01286,1e-05,1.54374]
[1778037526987,53.64,81345.27,1.1,-0.01289,1e-05,1.54655]
[1778037532022,53.65,81344.75,1.1,-0.0129,1e-05,1.54775]
[1778037537060,53.65,81339.52,1.1,-0.01297,1e-05,1.55534]
[1778037542094,53.65,81341.05,1.1,-0.01296,1e-05,1.55371]
[1778037547130,53.66,81342.47,1.1,-0.01294,1e-05,1.55226]
[1778037552164,53.66,81339.29,1.1,-0.01299,1e-05,1.55706]
[1778037557201,53.66,81338.41,1.1,-0.01301,1e-05,1.55871]
[1778037562235,53.67,81344.25,1.1,-0.01293,1e-05,1.55118]
[1778037567270,53.67,81341.6,1.1,-0.01297,1e-05,1.55522]
[1778037572306,53.67,81343.67,1.1,-0.01293,1e-05,1.55026]
[1778037577340,53.68,81344.46,1.1,-0.01292,1e-05,1.54974]
[1778037582375,53.68,81345.36,1.1,-0.01292,1e-05,1.5491]
[1778037587411,53.69,81348.56,1.1,-0.01288,1e-05,1.54524]
[1778037592446,53.69,81355.93,1.1,-0.01278,1e-05,1.53553]
[1778037597480,53.69,81359.06,1.1,-0.01275,1e-05,1.53202]
[1778037602519,53.7,81359.8,1.1,-0.01275,1e-05,1.53174]
[1778037607553,53.7,81360.36,1.1,-0.01275,1e-05,1.53169]
[1778037612596,53.71,81360.59,1.1,-0.01275,1e-05,1.5318]
[1778037617636,53.71,81369.94,1.1,-0.01263,1e-05,1.51994]
[1778037622662,53.72,81371.94,1.1,-0.01261,1e-05,1.51804]
[1778037627700,53.72,81374.7,1.1,-0.01258,1e-05,1.51512]
[1778037632734,53.73,81381.4,1.1,-0.01248,1e-05,1.50439]
[1778037635754,53.73,81394.96,1.1,-0.01231,1e-05,1.48679]
[1778037640790,53.74,81401.12,1.1,-0.01224,1e-05,1.47958]
[1778037645824,53.75,81396.89,1.1,-0.01231,1e-05,1.48622]
[1778037649392,53.75,81375.49,1.1,-0.01259,1e-05,1.51544]
[1778037654890,53.76,81374.24,1.1,-0.01262,1e-05,1.51802]
[1778037659925,53.76,81375.65,1.1,-0.01261,1e-05,1.51692]
[1778037664965,53.77,81373.8,1.1,-0.01264,1e-05,1.52018]
[1778037666979,53.77,81387.59,1.1,-0.01246,1e-05,1.50213]
[1778037672014,53.78,81390.7,1.1,-0.01243,1e-05,1.49878]
[1778037677049,53.79,81390.15,1.1,-0.01245,1e-05,1.50064]
[1778037682086,53.79,81393.31,1.1,-0.01242,1e-05,1.49739]
[1778037687119,53.8,81391.65,1.1,-0.01245,1e-05,1.50055]
[1778037692154,53.81,81390.85,1.1,-0.01244,1e-05,1.49996]
[1778037697190,53.81,81383.66,1.1,-0.01255,1e-05,1.51039]
[1778037702224,53.82,81384.19,1.1,-0.01255,1e-05,1.51054]
[1778037707260,53.83,81391.77,1.1,-0.01246,1e-05,1.50138]
[1778037712296,53.83,81393.15,1.1,-0.01245,1e-05,1.50049]
[1778037717329,53.84,81393.17,1.1,-0.01246,1e-05,1.50141]
[1778037723372,53.85,81391.19,1.1,-0.01249,1e-05,1.50515]
[1778037728406,53.85,81389.7,1.1,-0.01252,1e-05,1.50808]
[1778037733441,53.86,81383.04,1.1,-0.01262,1e-05,1.51778]
[1778037738476,53.86,81377.36,1.1,-0.0127,1e-05,1.52588]
[1778037743511,53.86,81386.33,1.1,-0.01258,1e-05,1.51388]
[1778037748546,53.86,81386.23,1.1,-0.01258,1e-05,1.51401]
[1778037753581,53.86,81393.08,1.1,-0.01247,1e-05,1.50229]
[1778037754589,53.86,81405.45,1.1,-0.01231,1e-05,1.48596]
[1778037759624,53.86,81415.22,1.1,-0.01219,1e-05,1.47316]
[1778037764658,53.86,81414.78,1.1,-0.01219,1e-05,1.47374]
[1778037768700,53.86,81397.96,1.1,-0.01241,1e-05,1.49583]
[1778037773733,53.86,81394.28,1.1,-0.01246,1e-05,1.5007]
[1778037778768,53.86,81403.21,1.1,-0.01234,1e-05,1.48891]
[1778037783803,53.86,81402.93,1.1,-0.01234,1e-05,1.48927]
[1778037787834,53.86,81416.07,1.1,-0.01218,1e-05,1.47206]
[1778037792873,53.86,81418.37,1.1,-0.01215,1e-05,1.46906]
[1778037795893,53.86,81430.14,1.1,-0.012,1e-05,1.4538]
[1778037800929,53.86,81437.68,1.1,-0.01191,1e-05,1.44409]
[1778037805963,53.86,81444.21,1.1,-0.01183,1e-05,1.43572]
[1778037811820,53.86,81448.27,1.1,-0.01176,1e-05,1.42802]
[1778037817041,53.86,81444.2,1.1,-0.01181,1e-05,1.43321]
[1778037822076,53.86,81436.7,1.1,-0.0119,1e-05,1.44281]
[1778037827113,53.86,81446.84,1.1,-0.01177,1e-05,1.42984]
[1778037832148,53.86,81450.52,1.1,-0.01173,1e-05,1.42516]
[1778037837181,53.86,81441.08,1.1,-0.01185,1e-05,1.4372]
[1778037842217,53.86,81437.11,1.1,-0.01189,1e-05,1.44228]
[1778037847251,53.86,81451.98,1.1,-0.01171,1e-05,1.4233]
[1778037852286,53.86,81459.07,1.1,-0.01163,1e-05,1.41433]
[1778037857321,53.86,81460.56,1.1,-0.01161,1e-05,1.41245]
[1778037864371,53.86,81465.58,1.1,-0.01155,1e-05,1.40613]
[1778037867393,53.86,81482.87,1.1,-0.01134,1e-05,1.38453]
[1778037868398,53.86,81495.44,1.1,-0.01119,1e-05,1.369]
[1778037872596,53.86,81504.76,1.1,-0.01106,1e-05,1.35514]
[1778037878195,53.86,81507.41,1.1,-0.01103,1e-05,1.35191]
[1778037879482,53.86,81547.23,1.1,-0.01058,1e-05,1.30414]
[1778037880486,53.86,81562.15,1.1,-0.01042,1e-05,1.2866]
[1778037882500,53.86,81584.82,1.1,-0.01017,1e-05,1.26032]
[1778037887537,53.86,81613.39,1.1,-0.00986,1e-05,1.22783]
[1778037888545,53.86,81596.73,1.1,-0.01004,1e-05,1.24669]
[1778037889553,53.86,81584.28,1.1,-0.01017,1e-05,1.26094]
[1778037891565,53.86,81600.49,1.1,-0.01,1e-05,1.24241]
[1778037892572,53.86,81615.39,1.1,-0.00984,1e-05,1.22558]
[1778037897611,53.86,81605.36,1.1,-0.00995,1e-05,1.23689]
[1778037902645,53.86,81608.96,1.1,-0.00991,1e-05,1.23282]
[1778037907680,53.86,81600.55,1.1,-0.01,1e-05,1.24235]
[1778037910715,53.86,81624.92,1.1,-0.00974,1e-05,1.21492]
[1778037911723,53.86,81647.65,1.1,-0.00951,1e-05,1.18979]
[1778037914744,53.86,81668.05,1.1,-0.00931,1e-05,1.1676]
[1778037916762,53.86,81689.65,1.1,-0.00909,1e-05,1.14448]
[1778037919778,53.86,81676.29,1.1,-0.00922,1e-05,1.15873]
[1778037921792,53.86,81689.96,1.1,-0.00909,1e-05,1.14415]
[1778037926072,53.86,81706.93,1.1,-0.00893,1e-05,1.12626]
[1778037931863,53.86,81691.08,1.1,-0.00906,1e-05,1.14079]
[1778037935893,53.86,81705.34,1.1,-0.00892,1e-05,1.12578]
[1778037940929,53.86,81700.88,1.1,-0.00897,1e-05,1.13046]
[1778037943950,53.86,81679.45,1.1,-0.00918,1e-05,1.15316]
[1778037945963,53.86,81666.12,1.1,-0.00931,1e-05,1.16748]
[1778037951004,53.86,81691.11,1.1,-0.00906,1e-05,1.14076]
[1778037956042,53.86,81691.83,1.1,-0.00906,1e-05,1.14]
[1778037961078,53.86,81687.89,1.1,-0.00909,1e-05,1.14418]
[1778037963102,53.86,81670.43,1.1,-0.00927,1e-05,1.16284]
[1778037964112,53.86,81657.75,1.1,-0.00939,1e-05,1.17654]
[1778037967129,53.86,81644.76,1.1,-0.00952,1e-05,1.19072]
[1778037972166,53.86,81638.12,1.1,-0.00959,1e-05,1.19803]
[1778037977198,53.86,81640.4,1.1,-0.00957,1e-05,1.19552]
[1778037981229,53.86,81611.03,1.1,-0.00987,1e-05,1.22821]
[1778037986264,53.86,81618.32,1.1,-0.0098,1e-05,1.22002]
[1778037990289,53.86,81630.82,1.1,-0.00967,1e-05,1.2061]
[1778037994318,53.86,81617.08,1.1,-0.00979,1e-05,1.21914]
[1778037999354,53.86,81613.98,1.1,-0.00982,1e-05,1.22262]
[1778038004390,53.86,81607.73,1.1,-0.00989,1e-05,1.22964]
[1778038009426,53.86,81609.38,1.1,-0.00987,1e-05,1.22778]
[1778038014459,53.86,81617.57,1.1,-0.00979,1e-05,1.2186]
[1778038019494,53.86,81624.55,1.1,-0.00971,1e-05,1.21081]
[1778038024529,53.86,81612.95,1.1,-0.00983,1e-05,1.22377]
[1778038029564,53.86,81606.77,1.1,-0.0099,1e-05,1.23073]
[1778038034600,53.86,81600.52,1.1,-0.00997,1e-05,1.23779]
[1778038039637,53.86,81590.06,1.1,-0.01008,1e-05,1.24969]
[1778038044676,53.86,81574.99,1.1,-0.01024,1e-05,1.267]
[1778038049707,53.86,81574.23,1.1,-0.01025,1e-05,1.26788]
[1778038054742,53.86,81569.25,1.1,-0.01028,1e-05,1.2713]
[1778038059779,53.86,81567.65,1.1,-0.0103,1e-05,1.27316]
[1778038064814,53.86,81576.77,1.1,-0.0102,1e-05,1.26262]
[1778038068841,53.86,81564.4,1.1,-0.01034,1e-05,1.27693]
[1778038073875,53.86,81564.18,1.1,-0.01034,1e-05,1.27719]
[1778038075889,53.86,81581.16,1.1,-0.01015,1e-05,1.25757]
[1778038080924,53.86,81587.47,1.1,-0.01009,1e-05,1.25034]
[1778038085961,53.86,81586.9,1.1,-0.01009,1e-05,1.25099]
[1778038090996,53.86,81583.61,1.1,-0.01013,1e-05,1.25476]
[1778038096030,53.86,81581.49,1.1,-0.01015,1e-05,1.25719]
[1778038100059,53.86,81594.84,1.1,-0.01001,1e-05,1.24194]
[1778038105093,53.86,81593.7,1.1,-0.01002,1e-05,1.24324]
[1778038107107,53.86,81581.04,1.1,-0.01016,1e-05,1.25771]
[1778038112142,53.86,81574.0,1.1,-0.01021,1e-05,1.26348]
[1778038117179,53.86,81569.35,1.1,-0.01026,1e-05,1.26885]
[1778038121206,53.86,81587.42,1.1,-0.01007,1e-05,1.24809]
[1778038126242,53.86,81587.39,1.1,-0.01007,1e-05,1.24812]
[1778038132284,53.86,81589.41,1.1,-0.01005,1e-05,1.24582]
[1778038137318,53.86,81588.06,1.1,-0.01006,1e-05,1.24736]
[1778038142354,53.86,81589.47,1.1,-0.01005,1e-05,1.24575]
[1778038147389,53.86,81588.92,1.1,-0.01005,1e-05,1.24638]
[1778038152424,53.86,81595.53,1.1,-0.00998,1e-05,1.23886]
[1778038157458,53.86,81595.39,1.1,-0.00998,1e-05,1.23902]
[1778038162494,53.86,81591.7,1.1,-0.01002,1e-05,1.24321]
[1778038167530,53.86,81598.21,1.1,-0.00995,1e-05,1.23582]
[1778038172564,53.86,81598.12,1.1,-0.00994,1e-05,1.23363]
[1778038177599,53.86,81591.42,1.1,-0.01001,1e-05,1.24123]
[1778038182634,53.86,81581.89,1.1,-0.01011,1e-05,1.2521]
[1778038187669,53.86,81583.57,1.1,-0.01009,1e-05,1.25018]
[1778038193711,53.86,81579.59,1.1,-0.01013,1e-05,1.25473]
[1778038198747,53.86,81575.01,1.1,-0.01018,1e-05,1.25999]
[1778038203783,53.86,81567.14,1.1,-0.01027,1e-05,1.26908]
[1778038208817,53.86,81566.06,1.1,-0.01028,1e-05,1.27033]
[1778038213854,53.86,81561.29,1.1,-0.01033,1e-05,1.27586]
[1778038218889,53.86,81553.0,1.1,-0.01042,1e-05,1.28553]
[1778038223925,53.86,81556.72,1.1,-0.01038,1e-05,1.28118]
[1778038227954,53.86,81575.18,1.1,-0.01018,1e-05,1.2598]
[1778038232988,53.86,81578.54,1.1,-0.01013,1e-05,1.25362]
[1778038239039,53.86,81571.12,1.1,-0.01021,1e-05,1.26215]
[1778038244074,53.86,81568.16,1.1,-0.01024,1e-05,1.26556]
[1778038249111,53.86,81564.6,1.1,-0.01028,1e-05,1.26968]
[1778038254144,53.86,81562.86,1.1,-0.0103,1e-05,1.2717]
[1778038259180,53.86,81566.05,1.1,-0.01026,1e-05,1.268]
[1778038264214,53.86,81566.57,1.1,-0.01026,1e-05,1.2674]
[1778038269249,53.86,81572.17,1.1,-0.0102,1e-05,1.26094]
[1778038274284,53.86,81575.61,1.1,-0.01016,1e-05,1.25698]
[1778038279319,53.86,81578.55,1.1,-0.01013,1e-05,1.25361]
[1778038285362,53.86,81578.11,1.1,-0.01013,1e-05,1.25411]
[1778038290399,53.86,81577.69,1.1,-0.01014,1e-05,1.25459]
[1778038295432,53.86,81580.2,1.1,-0.01009,1e-05,1.2494]
[1778038300468,53.86,81578.37,1.1,-0.01011,1e-05,1.2515]
[1778038305503,53.86,81576.4,1.1,-0.01013,1e-05,1.25375]
[1778038310538,53.86,81577.32,1.1,-0.01012,1e-05,1.2527]
[1778038315573,53.86,81579.25,1.1,-0.0101,1e-05,1.25049]
[1778038320608,53.86,81586.83,1.1,-0.01002,1e-05,1.24184]
[1778038325643,53.86,81597.8,1.1,-0.0099,1e-05,1.22941]
[1778038331337,53.86,81601.05,1.1,-0.00987,1e-05,1.22575]
[1778038333524,53.86,81617.44,1.1,-0.0097,1e-05,1.20742]
[1778038338735,53.86,81631.85,1.1,-0.00955,1e-05,1.19149]
[1778038343769,53.86,81628.96,1.1,-0.00958,1e-05,1.19467]
[1778038347798,53.86,81612.57,1.1,-0.00975,1e-05,1.21284]
[1778038352832,53.86,81621.1,1.1,-0.00964,1e-05,1.2011]
[1778038357869,53.86,81621.88,1.1,-0.00964,1e-05,1.20024]
[1778038362902,53.86,81626.39,1.1,-0.00959,1e-05,1.19526]
[1778038367937,53.86,81628.47,1.1,-0.00957,1e-05,1.19297]
[1778038372973,53.86,81622.3,1.1,-0.00963,1e-05,1.19978]
[1778038378009,53.86,81622.46,1.1,-0.00963,1e-05,1.1996]
[1778038383049,53.86,81625.45,1.1,-0.0096,1e-05,1.1963]
[1778038388082,53.86,81623.5,1.1,-0.00962,1e-05,1.19845]
[1778038393117,53.86,81625.45,1.1,-0.0096,1e-05,1.1963]
[1778038398152,53.86,81626.05,1.1,-0.00959,1e-05,1.19563]
[1778038403187,53.91,81627.32,1.1,-0.00964,1e-05,1.20038]
[1778038408225,54.07,81621.33,1.1,-0.00987,1e-05,1.22601]
[1778038410351,54.08,81616.78,1.1,-0.00993,1e-05,1.23168]
[1778038410451,54.08,81614.91,1.1,-0.00995,1e-05,1.23435]
[1778038410969,54.08,81614.91,1.1,-0.00995,1e-05,1.23435]
[1778038411244,54.08,81614.91,1.1,-0.00994,1e-05,1.2326]
[1778038411667,54.08,81614.91,1.1,-0.00994,1e-05,1.2326]
[1778038412250,54.08,81614.91,1.1,-0.00994,1e-05,1.2326]
[1778038421315,54.2,81610.59,1.1,-0.01012,1e-05,1.2517]
[1778038425344,54.21,81598.21,1.1,-0.01026,1e-05,1.2669]
[1778038426351,54.21,81585.39,1.1,-0.0104,1e-05,1.28219]
[1778038431388,54.23,81577.01,1.1,-0.01052,1e-05,1.29431]
[1778038436420,54.25,81575.3,1.1,-0.01056,1e-05,1.29864]
[1778038442466,54.27,81571.13,1.1,-0.01063,1e-05,1.30628]
[1778038445483,54.28,81584.15,1.1,-0.0105,1e-05,1.29239]
[1778038449515,54.3,81596.14,1.1,-0.01038,1e-05,1.2804]
[1778038454551,54.32,81595.99,1.1,-0.01041,1e-05,1.28303]
[1778038459586,54.34,81591.11,1.1,-0.01048,1e-05,1.29113]
[1778038462189,54.35,81588.96,1.1,-0.01052,1e-05,1.29459]
[1778038462610,54.35,81589.03,1.1,-0.01052,1e-05,1.29497]
[1778038467641,54.37,81582.91,1.1,-0.01061,1e-05,1.30446]
[1778038467870,54.37,81582.91,1.1,-0.01061,1e-05,1.30446]
[1778038468649,54.37,81582.28,1.1,-0.01062,1e-05,1.30565]
[1778038472676,54.39,81594.35,1.1,-0.01049,1e-05,1.29101]
[1778038477305,54.4,81593.26,1.1,-0.01052,1e-05,1.29417]
[1778038477406,54.41,81593.83,1.1,-0.01051,1e-05,1.29397]
[1778038482746,54.42,81590.64,1.1,-0.01057,1e-05,1.30002]
[1778038487784,54.44,81582.17,1.1,-0.01069,1e-05,1.31217]
[1778038492816,54.46,81592.87,1.1,-0.01059,1e-05,1.30185]
[1778038497851,54.48,81589.7,1.1,-0.01064,1e-05,1.3078]
[1778038502888,54.49,81590.4,1.1,-0.01066,1e-05,1.3092]
[1778038507921,54.51,81586.24,1.1,-0.01072,1e-05,1.31631]
[1778038512957,54.53,81587.24,1.1,-0.01073,1e-05,1.31727]
[1778038517991,54.55,81585.52,1.1,-0.01077,1e-05,1.32146]
[1778038523026,54.56,81586.42,1.1,-0.01078,1e-05,1.32254]
[1778038528062,54.58,81578.61,1.1,-0.01089,1e-05,1.33389]
[1778038533097,54.6,81577.93,1.1,-0.0109,1e-05,1.3343]
[1778038538132,54.61,81576.85,1.1,-0.01093,1e-05,1.33759]
[1778038543167,54.63,81571.36,1.1,-0.01101,1e-05,1.34611]
[1778038548202,54.64,81575.15,1.1,-0.01098,1e-05,1.3435]
[1778038549722,54.64,81575.15,1.1,-0.01098,1e-05,1.3435]
[1778038550021,54.64,81575.24,1.1,-0.01099,1e-05,1.34378]
[1778038550776,54.64,81575.24,1.1,-0.01099,1e-05,1.34378]
[1778038551223,54.65,81576.72,1.1,-0.01098,1e-05,1.34277]
[1778038552075,54.65,81576.72,1.1,-0.01098,1e-05,1.34277]
[1778038552230,54.65,81577.04,1.1,-0.01098,1e-05,1.34277]
[1778038554673,54.66,81577.81,1.1,-0.01097,1e-05,1.34224]
[1778038554744,54.66,81583.72,1.1,-0.01091,1e-05,1.33596]
[1778038555073,54.66,81583.72,1.1,-0.01091,1e-05,1.33596]
[1778038555251,54.66,81583.69,1.1,-0.01091,1e-05,1.336]
[1778038555873,54.66,81583.69,1.1,-0.01091,1e-05,1.336]
[1778038556258,54.67,81599.97,1.1,-0.01073,1e-05,1.31713]
[1778038557212,54.67,81599.97,1.1,-0.01073,1e-05,1.31713]
[1778038557297,54.67,81602.4,1.1,-0.01071,1e-05,1.31469]
[1778038559296,54.68,81618.21,1.1,-0.01054,1e-05,1.29708]
[1778038564332,54.7,81624.4,1.1,-0.0105,1e-05,1.29269]
[1778038569365,54.72,81616.82,1.1,-0.01061,1e-05,1.30379]
[1778038574400,54.73,81613.92,1.1,-0.01066,1e-05,1.30933]
[1778038579436,54.75,81608.39,1.1,-0.01074,1e-05,1.31794]
[1778038584470,54.77,81622.65,1.1,-0.0106,1e-05,1.30335]
[1778038589505,54.79,81620.52,1.1,-0.01065,1e-05,1.308]
[1778038594541,54.8,81616.95,1.1,-0.01069,1e-05,1.3119]
[1778038599576,54.82,81610.72,1.1,-0.01077,1e-05,1.32127]
[1778038604613,54.84,81618.1,1.1,-0.01071,1e-05,1.31464]
[1778038609646,54.85,81614.57,1.1,-0.01077,1e-05,1.32084]
[1778038611295,54.85,81614.88,1.1,-0.01077,1e-05,1.32088]
[1778038611660,54.86,81616.59,1.1,-0.01075,1e-05,1.31928]
[1778038612439,54.86,81616.59,1.1,-0.01075,1e-05,1.31928]
[1778038612480,54.86,81616.42,1.1,-0.01076,1e-05,1.31988]
[1778038619715,54.88,81616.45,1.1,-0.01079,1e-05,1.32268]
[1778038624752,54.9,81617.05,1.1,-0.0108,1e-05,1.32397]
[1778038630794,54.92,81628.31,1.1,-0.0107,1e-05,1.31322]
[1778038635829,54.94,81629.38,1.1,-0.0107,1e-05,1.314]
[1778038640864,54.95,81630.88,1.1,-0.01071,1e-05,1.31426]
[1778038645899,54.97,81632.49,1.1,-0.01071,1e-05,1.31439]
[1778038650935,54.98,81630.85,1.1,-0.01074,1e-05,1.31831]
[1778038655979,55.0,81637.33,1.1,-0.01067,1e-05,1.31033]
[1778038661012,55.02,81629.8,1.1,-0.01077,1e-05,1.32114]
[1778038666048,55.03,81625.17,1.1,-0.01084,1e-05,1.32853]
[1778038671083,55.05,81624.81,1.1,-0.01087,1e-05,1.33086]
[1778038676118,55.06,81625.36,1.1,-0.01088,1e-05,1.33211]
[1778038681154,55.08,81634.51,1.1,-0.01079,1e-05,1.32327]
[1778038686194,55.09,81637.15,1.1,-0.01078,1e-05,1.32216]
[1778038687675,55.1,81652.1,1.1,-0.01062,1e-05,1.30557]
[1778038692232,55.11,81640.48,1.1,-0.01077,1e-05,1.32078]
[1778038697268,55.13,81646.19,1.1,-0.01072,1e-05,1.31614]
[1778038702303,55.15,81644.78,1.1,-0.01076,1e-05,1.31979]
[1778038707337,55.16,81646.71,1.1,-0.01076,1e-05,1.31951]
[1778038712373,55.18,81648.63,1.1,-0.01073,1e-05,1.31681]
[1778038717407,55.19,81651.84,1.1,-0.01072,1e-05,1.31502]
[1778038719421,55.2,81640.13,1.1,-0.01085,1e-05,1.32949]
[1778038724456,55.21,81639.32,1.1,-0.01088,1e-05,1.33221]
[1778038729491,55.23,81630.75,1.1,-0.01099,1e-05,1.34402]
[1778038734528,55.24,81623.07,1.1,-0.0111,1e-05,1.35511]
[1778038739561,55.25,81618.7,1.1,-0.01116,1e-05,1.3619]
[1778038744596,55.27,81616.0,1.1,-0.01121,1e-05,1.36671]
[1778038749635,55.28,81608.76,1.1,-0.01131,1e-05,1.37695]
[1778038754669,55.29,81611.84,1.1,-0.01128,1e-05,1.37475]
[1778038759705,55.3,81608.35,1.1,-0.01134,1e-05,1.38044]
[1778038764739,55.31,81616.62,1.1,-0.01126,1e-05,1.37202]
[1778038769774,55.33,81616.35,1.1,-0.01128,1e-05,1.3739]
[1778038774809,55.34,81609.86,1.1,-0.01135,1e-05,1.38075]
[1778038779844,55.35,81606.91,1.1,-0.01139,1e-05,1.38578]
[1778038784885,55.36,81605.96,1.1,-0.01142,1e-05,1.38838]
[1778038787906,55.37,81593.47,1.1,-0.01157,1e-05,1.40447]
[1778038792948,55.38,81588.68,1.1,-0.01164,1e-05,1.4116]
[1778038797976,55.39,81585.02,1.1,-0.0117,1e-05,1.41731]
[1778038803011,55.4,81580.46,1.1,-0.01176,1e-05,1.42411]
[1778038808052,55.4,81583.02,1.1,-0.01174,1e-05,1.42209]
[1778038813088,55.41,81582.95,1.1,-0.01175,1e-05,1.42332]
[1778038818925,55.42,81582.64,1.1,-0.01177,1e-05,1.42507]
[1778038824165,55.43,81581.04,1.1,-0.0118,1e-05,1.42817]
[1778038829200,55.44,81574.41,1.1,-0.01189,1e-05,1.43749]
[1778038834235,55.45,81563.0,1.1,-0.01202,1e-05,1.4502]
[1778038839270,55.46,81559.57,1.1,-0.01207,1e-05,1.4554]
[1778038844306,55.46,81555.67,1.1,-0.01212,1e-05,1.46114]
[1778038849339,55.47,81544.95,1.1,-0.01226,1e-05,1.47549]
[1778038851702,55.47,81543.19,1.1,-0.01229,1e-05,1.47787]
[1778038851704,55.47,81542.35,1.1,-0.0123,1e-05,1.47919]
[1778038852328,55.47,81542.35,1.1,-0.0123,1e-05,1.47919]
[1778038852423,55.47,81543.07,1.1,-0.01229,1e-05,1.47827]
[1778038855540,55.47,81542.27,1.1,-0.0123,1e-05,1.47953]
[1778038855585,55.47,81541.68,1.1,-0.01231,1e-05,1.4804]
[1778038856863,55.47,81541.68,1.1,-0.01231,1e-05,1.4804]
[1778038856886,55.47,81539.72,1.1,-0.01234,1e-05,1.48314]
[1778038862203,55.48,81538.23,1.1,-0.01236,1e-05,1.48547]
[1778038862434,55.48,81538.93,1.1,-0.01235,1e-05,1.48467]
[1778038867472,55.48,81531.54,1.1,-0.01245,1e-05,1.49459]
[1778038872505,55.48,81529.8,1.1,-0.01247,1e-05,1.4972]
[1778038877540,55.5,81526.26,1.1,-0.01253,1e-05,1.50324]
[1778038882577,55.5,81523.21,1.1,-0.01258,1e-05,1.50807]
[1778038887611,55.51,81516.59,1.1,-0.01267,1e-05,1.51733]
[1778038892646,55.51,81521.12,1.1,-0.01259,1e-05,1.50901]
[1778038897681,55.51,81521.74,1.1,-0.01259,1e-05,1.50855]
[1778038902718,55.51,81532.77,1.1,-0.01245,1e-05,1.49465]
[1778038905676,55.52,81538.86,1.1,-0.01238,1e-05,1.48702]
[1778038905775,55.52,81542.94,1.1,-0.01233,1e-05,1.48191]
[1778038912138,55.52,81534.88,1.1,-0.01243,1e-05,1.49271]
[1778038912788,55.52,81533.54,1.1,-0.01245,1e-05,1.49458]
[1778038917822,55.52,81535.15,1.1,-0.01244,1e-05,1.49291]
[1778038922857,55.53,81537.44,1.1,-0.01241,1e-05,1.49038]
[1778038927891,55.53,81536.55,1.1,-0.01243,1e-05,1.49192]
[1778038932927,55.53,81536.46,1.1,-0.01243,1e-05,1.49243]
[1778038937963,55.54,81536.69,1.1,-0.01243,1e-05,1.49252]
[1778038946019,55.54,81535.52,1.1,-0.01245,1e-05,1.49462]
[1778038949820,55.54,81535.06,1.1,-0.01246,1e-05,1.49544]
[1778038950048,55.55,81521.92,1.1,-0.01263,1e-05,1.51312]
[1778038956090,55.55,81521.51,1.1,-0.01262,1e-05,1.51126]
[1778038956597,55.55,81521.51,1.1,-0.01262,1e-05,1.51126]
[1778038956677,55.55,81520.55,1.1,-0.01263,1e-05,1.51251]
[1778038960967,55.55,81518.64,1.1,-0.01266,1e-05,1.51519]
[1778038961124,55.55,81518.39,1.1,-0.01266,1e-05,1.51556]
[1778038964826,55.55,81517.31,1.1,-0.01268,1e-05,1.51712]
[1778038965153,55.55,81517.9,1.1,-0.01267,1e-05,1.5164]
[1778038968086,55.55,81516.62,1.1,-0.01269,1e-05,1.51817]
[1778038968174,55.55,81515.91,1.1,-0.0127,1e-05,1.51915]
[1778038973208,55.56,81515.89,1.1,-0.0127,1e-05,1.51944]
[1778038973715,55.56,81515.89,1.1,-0.0127,1e-05,1.51944]
[1778038974215,55.56,81514.79,1.1,-0.01271,1e-05,1.52092]
[1778038979273,55.56,81513.57,1.1,-0.01273,1e-05,1.52279]
[1778038983512,55.56,81509.63,1.1,-0.01278,1e-05,1.52809]
[1778038984032,55.56,81509.63,1.1,-0.01278,1e-05,1.52809]
[1778038986085,55.56,81500.05,1.1,-0.01291,1e-05,1.54072]
[1778038986186,55.56,81497.38,1.1,-0.01294,1e-05,1.54427]
[1778038986494,55.56,81497.38,1.1,-0.01294,1e-05,1.54427]
[1778038986548,55.56,81497.05,1.1,-0.01295,1e-05,1.54471]
[1778038992364,55.56,81492.13,1.1,-0.01301,1e-05,1.5513]
[1778038998188,55.56,81488.31,1.1,-0.01306,1e-05,1.55644]
[1778039002225,55.56,81487.12,1.1,-0.01308,1e-05,1.55804]
[1778039002435,55.56,81485.35,1.1,-0.0131,1e-05,1.56041]
[1778039005422,55.56,81483.6,1.1,-0.01312,1e-05,1.56276]
[1778039006110,55.56,81483.6,1.1,-0.01312,1e-05,1.56276]
[1778039006712,55.56,81483.85,1.1,-0.01312,1e-05,1.56244]
[1778039007219,55.56,81483.85,1.1,-0.01312,1e-05,1.56244]
[1778039007910,55.56,81481.49,1.1,-0.01315,1e-05,1.56559]
[1778039007966,55.56,81480.7,1.1,-0.01316,1e-05,1.56665]
[1778039009701,55.56,81480.7,1.1,-0.01316,1e-05,1.56665]
[1778039009765,55.56,81480.93,1.1,-0.01316,1e-05,1.56634]
[1778039011272,55.56,81480.93,1.1,-0.01316,1e-05,1.56635]
[1778039011497,55.56,81481.14,1.1,-0.01314,1e-05,1.56337]
[1778039016534,55.56,81490.61,1.1,-0.01301,1e-05,1.55086]
[1778039017644,55.56,81490.61,1.1,-0.01301,1e-05,1.55086]
[1778039017719,55.56,81492.72,1.1,-0.01299,1e-05,1.5481]
[1778039020145,55.56,81492.72,1.1,-0.01299,1e-05,1.54814]
[1778039020197,55.56,81493.73,1.1,-0.01297,1e-05,1.54687]
[1778039025598,55.56,81496.08,1.1,-0.01294,1e-05,1.54393]
[1778039028509,55.57,81496.62,1.1,-0.01294,1e-05,1.54328]
[1778039029214,55.57,81496.62,1.1,-0.01294,1e-05,1.54328]
[1778039031118,55.57,81495.29,1.1,-0.01296,1e-05,1.54508]
[1778039031153,55.57,81496.04,1.1,-0.01295,1e-05,1.54413]
[1778039036674,55.57,81496.26,1.1,-0.01294,1e-05,1.54395]
[1778039038199,55.57,81496.26,1.1,-0.01294,1e-05,1.54395]
[1778039038246,55.57,81494.7,1.1,-0.01296,1e-05,1.54604]
[1778039038781,55.57,81494.7,1.1,-0.01296,1e-05,1.54604]
[1778039038837,55.57,81494.95,1.1,-0.01296,1e-05,1.54572]
[1778039045737,55.57,81497.15,1.1,-0.01293,1e-05,1.5429]
[1778039050776,55.57,81498.89,1.1,-0.01291,1e-05,1.54068]
[1778039055808,55.57,81490.99,1.1,-0.01302,1e-05,1.55114]
[1778039060842,55.57,81491.96,1.1,-0.013,1e-05,1.5498]
[1778039066884,55.57,81494.48,1.1,-0.01297,1e-05,1.54641]
[1778039071919,55.57,81497.02,1.1,-0.01291,1e-05,1.54033]
[1778039076954,55.57,81495.43,1.1,-0.01293,1e-05,1.54238]
[1778039081990,55.57,81497.92,1.1,-0.0129,1e-05,1.5391]
[1778039087025,55.57,81498.67,1.1,-0.01289,1e-05,1.53809]
[1778039092060,55.57,81508.0,1.1,-0.01277,1e-05,1.52592]
[1778039097095,55.57,81508.14,1.1,-0.01277,1e-05,1.52584]
[1778039102131,55.57,81518.16,1.1,-0.01264,1e-05,1.51292]
[1778039108172,55.57,81519.29,1.1,-0.01263,1e-05,1.51175]
[1778039113208,55.57,81517.05,1.1,-0.01266,1e-05,1.51491]
[1778039118242,55.57,81520.92,1.1,-0.01262,1e-05,1.51017]
[1778039123277,55.58,81516.63,1.1,-0.01267,1e-05,1.51605]
[1778039124114,55.58,81516.63,1.1,-0.01267,1e-05,1.51605]
[1778039124284,55.58,81514.54,1.1,-0.0127,1e-05,1.51883]
[1778039129319,55.58,81512.41,1.1,-0.01273,1e-05,1.52187]
[1778039134354,55.58,81510.96,1.1,-0.01273,1e-05,1.52138]
[1778039139390,55.58,81499.83,1.1,-0.01288,1e-05,1.5362]
[1778039144424,55.58,81501.36,1.1,-0.01286,1e-05,1.53436]
[1778039149459,55.59,81501.87,1.1,-0.01285,1e-05,1.53386]
[1778039154494,55.59,81501.03,1.1,-0.01287,1e-05,1.53512]
[1778039160536,55.59,81503.63,1.1,-0.01283,1e-05,1.5319]
[1778039164568,55.59,81487.72,1.1,-0.01304,1e-05,1.55299]
[1778039169603,55.59,81483.28,1.1,-0.0131,1e-05,1.55887]
[1778039175763,55.59,81481.72,1.1,-0.01312,1e-05,1.56093]
[1778039175854,55.59,81478.16,1.1,-0.01317,1e-05,1.56567]
[1778039182694,55.59,81477.1,1.1,-0.01318,1e-05,1.56702]
[1778039188736,55.59,81476.6,1.1,-0.01319,1e-05,1.56765]
[1778039193771,55.59,81472.81,1.1,-0.01321,1e-05,1.56996]
[1778039197270,55.59,81473.35,1.1,-0.01321,1e-05,1.56923]
[1778039197318,55.59,81475.56,1.1,-0.01318,1e-05,1.56625]
[1778039199064,55.59,81475.56,1.1,-0.01318,1e-05,1.56625]
[1778039199118,55.59,81477.13,1.1,-0.01316,1e-05,1.56414]
[1778039199604,55.59,81477.13,1.1,-0.01316,1e-05,1.56414]
[1778039199814,55.59,81477.13,1.1,-0.01316,1e-05,1.56414]
[1778039201163,55.59,81477.13,1.1,-0.01316,1e-05,1.56414]
[1778039201166,55.59,81480.73,1.1,-0.01311,1e-05,1.55934]
[1778039204057,55.59,81479.67,1.1,-0.01312,1e-05,1.56075]
[1778039204156,55.59,81475.76,1.1,-0.01318,1e-05,1.56593]
[1778039205756,55.59,81475.76,1.1,-0.01318,1e-05,1.56593]
[1778039206417,55.59,81475.76,1.1,-0.01318,1e-05,1.56593]
[1778039211703,55.59,81476.37,1.1,-0.01317,1e-05,1.56499]
[1778039211897,55.59,81476.06,1.1,-0.01317,1e-05,1.56538]
[1778039217342,55.59,81474.36,1.1,-0.01319,1e-05,1.56755]
[1778039217395,55.59,81473.37,1.1,-0.0132,1e-05,1.5688]
[1778039222988,55.58,81467.47,1.1,-0.01328,1e-05,1.57656]
[1778039223086,55.58,81456.99,1.1,-0.01342,1e-05,1.59054]
[1778039229017,55.58,81465.22,1.1,-0.0133,1e-05,1.579]
[1778039234052,55.58,81470.38,1.1,-0.01323,1e-05,1.57177]
[1778039239087,55.58,81478.33,1.1,-0.01313,1e-05,1.56096]
[1778039240542,55.58,81484.05,1.1,-0.01305,1e-05,1.55333]
[1778039241249,55.58,81484.05,1.1,-0.01305,1e-05,1.55333]
[1778039247144,55.58,81488.98,1.1,-0.01299,1e-05,1.54673]
[1778039252179,55.58,81488.04,1.1,-0.01298,1e-05,1.54523]
[1778039256209,55.58,81502.43,1.1,-0.01279,1e-05,1.52636]
[1778039261243,55.58,81503.33,1.1,-0.01278,1e-05,1.52537]
[1778039267285,55.58,81502.37,1.1,-0.0128,1e-05,1.52686]
[1778039273331,55.58,81501.86,1.1,-0.0128,1e-05,1.52775]
[1778039278364,55.58,81502.66,1.1,-0.0128,1e-05,1.52689]
[1778039281464,55.58,81498.22,1.1,-0.01285,1e-05,1.53278]
[1778039281481,55.58,81494.42,1.1,-0.0129,1e-05,1.5378]
[1778039282912,55.58,81494.42,1.1,-0.0129,1e-05,1.53783]
[1778039283399,55.58,81492.46,1.1,-0.01293,1e-05,1.54044]
[1778039283605,55.58,81492.46,1.1,-0.01293,1e-05,1.54044]
[1778039284413,55.58,81491.08,1.1,-0.01295,1e-05,1.54228]
[1778039285997,55.58,81489.89,1.1,-0.01296,1e-05,1.54387]
[1778039286033,55.58,81488.69,1.1,-0.01298,1e-05,1.54546]
[1778039286598,55.58,81488.69,1.1,-0.01298,1e-05,1.54546]
[1778039287426,55.58,81487.52,1.1,-0.01299,1e-05,1.54705]
[1778039292462,55.58,81483.4,1.1,-0.01305,1e-05,1.55256]
[1778039297499,55.58,81476.45,1.1,-0.01314,1e-05,1.56181]
[1778039302533,55.58,81481.45,1.1,-0.01307,1e-05,1.55513]
[1778039307569,55.58,81481.89,1.1,-0.01307,1e-05,1.5546]
[1778039312611,55.58,81480.3,1.1,-0.01307,1e-05,1.55404]
[1778039317642,55.59,81490.48,1.1,-0.01294,1e-05,1.54066]
[1778039322677,55.59,81494.31,1.1,-0.01289,1e-05,1.53585]
[1778039328721,55.59,81490.77,1.1,-0.01294,1e-05,1.54077]
[1778039333755,55.59,81488.2,1.1,-0.01297,1e-05,1.54437]
[1778039339797,55.59,81487.24,1.1,-0.01299,1e-05,1.54589]
[1778039344832,55.59,81485.45,1.1,-0.01301,1e-05,1.54846]
[1778039349867,55.6,81485.85,1.1,-0.01301,1e-05,1.54815]
[1778039352568,55.6,81485.61,1.1,-0.01301,1e-05,1.54851]
[1778039353274,55.6,81486.02,1.1,-0.01301,1e-05,1.54801]
[1778039355799,55.6,81485.24,1.1,-0.01302,1e-05,1.54918]
[1778039355836,55.6,81484.74,1.1,-0.01303,1e-05,1.54988]
[1778039360944,55.6,81484.12,1.1,-0.01304,1e-05,1.55092]
[1778039366986,55.6,81484.47,1.1,-0.01303,1e-05,1.55072]
[1778039373028,55.6,81483.79,1.1,-0.01302,1e-05,1.54919]
[1778039378063,55.6,81483.09,1.1,-0.01304,1e-05,1.55036]
[1778039380539,55.6,81483.09,1.1,-0.01304,1e-05,1.55036]
[1778039380558,55.61,81481.65,1.1,-0.01306,1e-05,1.55241]
[1778039383486,55.61,81481.65,1.1,-0.01306,1e-05,1.55241]
[1778039383512,55.61,81481.62,1.1,-0.01306,1e-05,1.55258]
[1778039384183,55.61,81481.62,1.1,-0.01306,1e-05,1.55258]
[1778039384209,55.61,81487.96,1.1,-0.01298,1e-05,1.54424]
[1778039390147,55.61,81490.22,1.1,-0.01295,1e-05,1.54165]
[1778039395182,55.61,81491.0,1.1,-0.01294,1e-05,1.54087]
[1778039398203,55.61,81474.3,1.1,-0.01316,1e-05,1.56317]
[1778039403238,55.61,81478.11,1.1,-0.01311,1e-05,1.55822]
[1778039408274,55.61,81473.33,1.1,-0.01318,1e-05,1.56467]
[1778039413310,55.61,81474.43,1.1,-0.01316,1e-05,1.56319]
[1778039416333,55.61,81459.02,1.1,-0.01337,1e-05,1.58376]
[1778039416959,55.61,81459.02,1.1,-0.01337,1e-05,1.58376]
[1778039417337,55.61,81450.25,1.1,-0.01348,1e-05,1.59553]
[1778039425393,55.61,81453.31,1.1,-0.01344,1e-05,1.59083]
[1778039430428,55.61,81456.33,1.1,-0.01339,1e-05,1.58639]
[1778039435466,55.6,81455.21,1.1,-0.01338,1e-05,1.5848]
[1778039440500,55.6,81455.23,1.1,-0.01338,1e-05,1.58442]
[1778039445535,55.6,81462.41,1.1,-0.01328,1e-05,1.57443]
[1778039451580,55.6,81464.94,1.1,-0.01324,1e-05,1.57069]
[1778039456615,55.59,81465.23,1.1,-0.01323,1e-05,1.57]
[1778039461654,55.59,81467.59,1.1,-0.0132,1e-05,1.56654]
[1778039463665,55.59,81481.41,1.1,-0.01302,1e-05,1.54807]
[1778039468699,55.59,81480.67,1.1,-0.01303,1e-05,1.54894]
[1778039473736,55.59,81476.32,1.1,-0.01308,1e-05,1.55454]
[1778039478771,55.59,81476.47,1.1,-0.01308,1e-05,1.55416]
[1778039483805,55.59,81477.41,1.1,-0.01306,1e-05,1.55274]
[1778039488841,55.59,81482.73,1.1,-0.01299,1e-05,1.54556]
[1778039493879,55.58,81482.52,1.1,-0.01297,1e-05,1.54307]
[1778039498914,55.58,81482.75,1.1,-0.01297,1e-05,1.54269]
[1778039503947,55.58,81481.48,1.1,-0.01299,1e-05,1.54431]
[1778039508983,55.58,81478.51,1.1,-0.01302,1e-05,1.54815]
[1778039515028,55.58,81479.19,1.1,-0.01301,1e-05,1.54714]
[1778039520063,55.58,81479.55,1.1,-0.01301,1e-05,1.54658]
[1778039525098,55.58,81483.46,1.1,-0.01296,1e-05,1.54135]
[1778039526132,55.58,81483.46,1.1,-0.01296,1e-05,1.54135]
[1778039526209,55.58,81490.23,1.1,-0.01287,1e-05,1.53243]
[1778039527379,55.58,81490.23,1.1,-0.01287,1e-05,1.53243]
[1778039527400,55.58,81490.44,1.1,-0.01287,1e-05,1.53216]
[1778039530680,55.58,81491.37,1.1,-0.01285,1e-05,1.53095]
[1778039530711,55.58,81494.89,1.1,-0.01281,1e-05,1.52636]
[1778039537187,55.58,81500.6,1.1,-0.01274,1e-05,1.51906]
[1778039547260,55.58,81497.21,1.1,-0.01278,1e-05,1.52372]
[1778039552295,55.59,81496.11,1.1,-0.01278,1e-05,1.52259]
[1778039557330,55.59,81496.38,1.1,-0.01277,1e-05,1.52237]
[1778039562366,55.59,81506.06,1.1,-0.01265,1e-05,1.50992]
[1778039565386,55.59,81519.45,1.1,-0.01249,1e-05,1.49292]
[1778039570422,55.6,81522.9,1.1,-0.01245,1e-05,1.48982]
[1778039575461,55.64,81523.19,1.1,-0.0125,1e-05,1.49423]
[1778039580492,55.67,81517.92,1.1,-0.0126,1e-05,1.50516]
[1778039585527,55.7,81517.4,1.1,-0.01265,1e-05,1.50974]
[1778039590563,55.71,81516.74,1.1,-0.01267,1e-05,1.51232]
[1778039595597,55.72,81519.2,1.1,-0.01265,1e-05,1.51023]
[1778039600635,55.72,81515.63,1.1,-0.0127,1e-05,1.51525]
[1778039605669,55.72,81513.48,1.1,-0.01273,1e-05,1.51837]
[1778039610702,55.72,81511.92,1.1,-0.01276,1e-05,1.52074]
[1778039615740,55.73,81520.34,1.1,-0.01263,1e-05,1.5075]
[1778039620775,55.73,81525.04,1.1,-0.01258,1e-05,1.5019]
[1778039625809,55.75,81537.3,1.1,-0.01245,1e-05,1.48865]
[1778039630844,55.75,81541.39,1.1,-0.0124,1e-05,1.48403]
[1778039635883,55.77,81543.23,1.1,-0.01239,1e-05,1.48333]
[1778039640914,55.77,81543.78,1.1,-0.01239,1e-05,1.4832]
[1778039643935,55.77,81530.5,1.1,-0.01256,1e-05,1.50051]
[1778039648971,55.78,81523.89,1.1,-0.01265,1e-05,1.50943]
[1778039654008,55.78,81522.04,1.1,-0.01268,1e-05,1.51216]
[1778039659041,55.78,81519.51,1.1,-0.01271,1e-05,1.51578]
[1778039662887,55.78,81508.16,1.1,-0.01286,1e-05,1.53083]
[1778039668104,55.78,81503.95,1.1,-0.01292,1e-05,1.53654]
[1778039673139,55.79,81505.58,1.1,-0.01287,1e-05,1.53191]
[1778039678174,55.79,81503.79,1.1,-0.0129,1e-05,1.53448]
[1778039683210,55.79,81496.5,1.1,-0.013,1e-05,1.54426]
[1778039688246,55.79,81495.4,1.1,-0.01301,1e-05,1.54583]
[1778039693281,55.79,81490.56,1.1,-0.01308,1e-05,1.5523]
[1778039698317,55.79,81490.97,1.1,-0.01307,1e-05,1.55182]
[1778039699729,55.79,81490.97,1.1,-0.01307,1e-05,1.55182]
[1778039699777,55.79,81492.28,1.1,-0.01305,1e-05,1.55011]
[1778039705366,55.79,81489.4,1.1,-0.01309,1e-05,1.55397]
[1778039706072,55.79,81489.4,1.1,-0.01309,1e-05,1.55397]
[1778039706680,55.79,81489.4,1.1,-0.01309,1e-05,1.55397]
[1778039708447,55.79,81489.72,1.1,-0.01309,1e-05,1.55355]
[1778039708548,55.79,81495.51,1.1,-0.01301,1e-05,1.54593]
[1778039713082,55.79,81497.52,1.1,-0.01299,1e-05,1.54332]
[1778039713735,55.79,81497.52,1.1,-0.01299,1e-05,1.54332]
[1778039714419,55.79,81497.54,1.1,-0.01299,1e-05,1.54336]
[1778039714474,55.79,81497.51,1.1,-0.01299,1e-05,1.5434]
[1778039717160,55.79,81498.17,1.1,-0.01298,1e-05,1.54257]
[1778039717450,55.79,81497.64,1.1,-0.01299,1e-05,1.54329]
[1778039718873,55.79,81497.64,1.1,-0.01299,1e-05,1.54329]
[1778039718972,55.79,81499.63,1.1,-0.01296,1e-05,1.54072]
[1778039719411,55.79,81499.63,1.1,-0.01296,1e-05,1.54072]
[1778039719470,55.79,81503.83,1.1,-0.01291,1e-05,1.53521]
[1778039724501,55.8,81507.81,1.1,-0.01286,1e-05,1.53019]
[1778039729536,55.8,81509.37,1.1,-0.01284,1e-05,1.52841]
[1778039732971,55.8,81510.24,1.1,-0.01281,1e-05,1.52468]
[1778039733024,55.8,81510.94,1.1,-0.0128,1e-05,1.52382]
[1778039738598,55.8,81518.82,1.1,-0.0127,1e-05,1.51392]
[1778039740666,55.8,81518.55,1.1,-0.01271,1e-05,1.51434]
[1778039740717,55.8,81520.74,1.1,-0.01268,1e-05,1.51158]
[1778039741310,55.8,81520.74,1.1,-0.01268,1e-05,1.51158]
[1778039741618,55.8,81520.74,1.1,-0.01268,1e-05,1.51165]
[1778039746654,55.8,81525.26,1.1,-0.01263,1e-05,1.50618]
[1778039747231,55.8,81525.26,1.1,-0.01263,1e-05,1.50618]
[1778039747661,55.81,81526.39,1.1,-0.01261,1e-05,1.5048]
[1778039749101,55.81,81526.67,1.1,-0.01261,1e-05,1.50452]
[1778039749676,55.81,81527.13,1.1,-0.0126,1e-05,1.50401]
[1778039755717,55.81,81531.0,1.1,-0.01256,1e-05,1.49948]
[1778039761759,55.81,81531.26,1.1,-0.01256,1e-05,1.49958]
[1778039766795,55.82,81533.79,1.1,-0.01253,1e-05,1.4967]
[1778039768668,55.82,81532.93,1.1,-0.01254,1e-05,1.49788]
[1778039768809,55.82,81532.98,1.1,-0.01254,1e-05,1.49788]
[1778039770645,55.82,81532.82,1.1,-0.01255,1e-05,1.49816]
[1778039770822,55.82,81533.37,1.1,-0.01254,1e-05,1.49752]
[1778039772340,55.82,81535.05,1.1,-0.01252,1e-05,1.49544]
[1778039773029,55.82,81535.05,1.1,-0.01252,1e-05,1.49544]
[1778039778394,55.82,81544.14,1.1,-0.01241,1e-05,1.48429]
[1778039778608,55.82,81544.14,1.1,-0.01241,1e-05,1.48429]
[1778039779799,55.82,81545.8,1.1,-0.01239,1e-05,1.48227]
[1778039779900,55.82,81551.37,1.1,-0.01232,1e-05,1.47528]
[1778039784922,55.83,81559.46,1.1,-0.01223,1e-05,1.4656]
[1778039789957,55.83,81562.25,1.1,-0.0122,1e-05,1.46268]
[1778039794993,55.84,81569.88,1.1,-0.01209,1e-05,1.45112]
[1778039800028,55.84,81571.19,1.1,-0.01208,1e-05,1.45014]
[1778039805061,55.85,81561.21,1.1,-0.01221,1e-05,1.46332]
[1778039805360,55.85,81561.21,1.1,-0.01221,1e-05,1.46332]
[1778039806069,55.85,81560.48,1.1,-0.01222,1e-05,1.46435]
[1778039806241,55.85,81560.48,1.1,-0.01222,1e-05,1.46435]
[1778039807075,55.85,81561.64,1.1,-0.01221,1e-05,1.463]
[1778039808152,55.85,81561.64,1.1,-0.01221,1e-05,1.46311]
[1778039809090,55.85,81561.74,1.1,-0.01221,1e-05,1.46309]
[1778039809156,55.85,81561.74,1.1,-0.01221,1e-05,1.46309]
[1778039810096,55.85,81561.92,1.1,-0.01221,1e-05,1.46297]
[1778039810592,55.85,81561.92,1.1,-0.01221,1e-05,1.46297]
[1778039811103,55.85,81561.14,1.1,-0.01222,1e-05,1.46406]
[1778039812014,55.85,81561.14,1.1,-0.01222,1e-05,1.46406]
[1778039812115,55.85,81561.54,1.1,-0.01221,1e-05,1.46367]
[1778039817979,55.86,81561.11,1.1,-0.01222,1e-05,1.46485]
[1778039823188,55.86,81565.1,1.1,-0.01218,1e-05,1.46036]
[1778039828223,55.87,81564.3,1.1,-0.0122,1e-05,1.46192]
[1778039833258,55.87,81562.77,1.1,-0.01222,1e-05,1.46438]
[1778039838292,55.87,81563.24,1.1,-0.01222,1e-05,1.46431]
[1778039843327,55.88,81565.71,1.1,-0.01219,1e-05,1.46175]
[1778039848362,55.88,81569.61,1.1,-0.01215,1e-05,1.4574]
[1778039852391,55.89,81584.23,1.1,-0.01196,1e-05,1.43708]
[1778039857426,55.89,81589.48,1.1,-0.0119,1e-05,1.43137]
[1778039862476,55.9,81598.12,1.1,-0.01181,1e-05,1.42157]
[1778039867497,55.91,81604.44,1.1,-0.01174,1e-05,1.41473]
[1778039872533,55.91,81596.62,1.1,-0.01184,1e-05,1.42523]
[1778039877569,55.94,81597.47,1.1,-0.01187,1e-05,1.42794]
[1778039882605,55.98,81598.65,1.1,-0.0119,1e-05,1.43185]
[1778039887639,55.99,81595.72,1.1,-0.01195,1e-05,1.4363]
[1778039889653,55.99,81579.35,1.1,-0.01215,1e-05,1.45698]
[1778039894688,56.03,81578.93,1.1,-0.0122,1e-05,1.46212]
[1778039899723,56.03,81580.6,1.1,-0.01218,1e-05,1.46054]
[1778039904758,56.04,81589.38,1.1,-0.01208,1e-05,1.45012]
[1778039909793,56.06,81589.6,1.1,-0.01211,1e-05,1.45259]
[1778039914861,56.06,81590.92,1.1,-0.01207,1e-05,1.44897]
[1778039920903,56.07,81591.87,1.1,-0.01207,1e-05,1.44858]
[1778039925938,56.07,81582.53,1.1,-0.01219,1e-05,1.46086]
[1778039930977,56.08,81580.93,1.1,-0.01222,1e-05,1.46338]
[1778039932988,56.08,81566.14,1.1,-0.0124,1e-05,1.48221]
[1778039938025,56.08,81563.81,1.1,-0.01243,1e-05,1.48549]
[1778039943065,56.08,81568.28,1.1,-0.01238,1e-05,1.48017]
[1778039948095,56.09,81569.08,1.1,-0.01237,1e-05,1.47951]
[1778039953131,56.09,81567.15,1.1,-0.0124,1e-05,1.4823]
[1778039957162,56.09,81547.35,1.1,-0.01265,1e-05,1.5078]
[1778039963201,56.09,81538.53,1.1,-0.01276,1e-05,1.51924]
[1778039968236,56.09,81535.69,1.1,-0.0128,1e-05,1.52297]
[1778039973271,56.09,81534.93,1.1,-0.01279,1e-05,1.52134]
[1778039979112,56.09,81536.71,1.1,-0.01277,1e-05,1.51913]
[1778039984348,56.09,81546.84,1.1,-0.01264,1e-05,1.50621]
[1778039989383,56.1,81550.63,1.1,-0.01259,1e-05,1.50155]
[1778039995425,56.1,81548.7,1.1,-0.01262,1e-05,1.50427]
[1778040001468,56.1,81547.88,1.1,-0.01263,1e-05,1.50557]
[1778040004489,56.1,81560.12,1.1,-0.01248,1e-05,1.49008]
[1778040009523,56.1,81555.95,1.1,-0.01254,1e-05,1.49567]
[1778040014558,56.1,81556.82,1.1,-0.01253,1e-05,1.49484]
[1778040019593,56.11,81556.4,1.1,-0.01254,1e-05,1.49565]
[1778040024628,56.11,81555.93,1.1,-0.01254,1e-05,1.4965]
[1778040029663,56.11,81557.04,1.1,-0.01253,1e-05,1.49533]
[1778040034706,56.11,81565.13,1.1,-0.01241,1e-05,1.48269]
[1778040039742,56.12,81565.09,1.1,-0.01242,1e-05,1.48311]
[1778040045783,56.12,81566.15,1.1,-0.01241,1e-05,1.48222]
[1778040047940,56.12,81566.37,1.1,-0.01241,1e-05,1.48202]
[1778040048041,56.12,81564.03,1.1,-0.01244,1e-05,1.48514]
[1778040048468,56.12,81564.03,1.1,-0.01244,1e-05,1.48514]
[1778040049173,56.12,81564.03,1.1,-0.01244,1e-05,1.48514]
[1778040058875,56.13,81559.49,1.1,-0.0125,1e-05,1.49167]
[1778040060325,56.13,81559.49,1.1,-0.0125,1e-05,1.49167]
[1778040060888,56.13,81551.89,1.1,-0.0126,1e-05,1.50142]
[1778040062475,56.13,81548.18,1.1,-0.01264,1e-05,1.50622]
[1778040062902,56.13,81546.18,1.1,-0.01267,1e-05,1.50884]
[1778040063915,56.13,81546.18,1.1,-0.01267,1e-05,1.50884]
[1778040063927,56.13,81547.16,1.1,-0.01266,1e-05,1.50761]
[1778040068594,56.13,81548.19,1.1,-0.01265,1e-05,1.50639]
[1778040068944,56.13,81548.55,1.1,-0.01264,1e-05,1.50595]
[1778040072884,56.13,81549.25,1.1,-0.01263,1e-05,1.5051]
[1778040072972,56.13,81547.28,1.1,-0.01266,1e-05,1.50766]
[1778040074670,56.13,81548.17,1.1,-0.01265,1e-05,1.50654]
[1778040074987,56.13,81548.69,1.1,-0.01264,1e-05,1.50589]
[1778040076627,56.13,81549.18,1.1,-0.01263,1e-05,1.50527]
[1778040077193,56.13,81549.18,1.1,-0.01263,1e-05,1.50527]
[1778040079189,56.13,81549.77,1.1,-0.01263,1e-05,1.50455]
[1778040079290,56.13,81550.35,1.1,-0.01262,1e-05,1.50383]
[1778040080639,56.13,81550.35,1.1,-0.01262,1e-05,1.50385]
[1778040081029,56.13,81550.31,1.1,-0.01262,1e-05,1.50391]
[1778040089884,56.13,81547.96,1.1,-0.01265,1e-05,1.50708]
[1778040091756,56.13,81546.56,1.1,-0.01265,1e-05,1.50623]
[1778040092277,56.13,81546.56,1.1,-0.01265,1e-05,1.50623]
[1778040092377,56.13,81534.62,1.1,-0.0128,1e-05,1.52162]
[1778040098149,56.13,81532.01,1.1,-0.01283,1e-05,1.52495]
[1778040103186,56.13,81536.95,1.1,-0.01277,1e-05,1.51849]
[1778040108221,56.13,81533.89,1.1,-0.01281,1e-05,1.52246]
[1778040113261,56.13,81535.13,1.1,-0.01279,1e-05,1.52089]
[1778040118296,56.13,81532.66,1.1,-0.01282,1e-05,1.52412]
[1778040123331,56.13,81529.07,1.1,-0.01287,1e-05,1.52881]
[1778040128367,56.13,81524.12,1.1,-0.01293,1e-05,1.53527]
[1778040133403,56.13,81533.14,1.1,-0.01282,1e-05,1.52354]
[1778040138438,56.13,81538.88,1.1,-0.01275,1e-05,1.51618]
[1778040143471,56.13,81536.94,1.1,-0.01277,1e-05,1.51877]
[1778040148506,56.13,81535.17,1.1,-0.01279,1e-05,1.52113]
[1778040153547,56.13,81546.4,1.1,-0.01263,1e-05,1.5041]
[1778040158576,56.14,81542.77,1.1,-0.01268,1e-05,1.50897]
[1778040163610,56.14,81544.92,1.1,-0.01265,1e-05,1.50635]
[1778040168646,56.14,81544.88,1.1,-0.01266,1e-05,1.50655]
[1778040173682,56.14,81545.25,1.1,-0.01265,1e-05,1.50622]
[1778040177242,56.14,81549.41,1.1,-0.0126,1e-05,1.50095]
[1778040177271,56.14,81548.48,1.1,-0.01261,1e-05,1.50223]
[1778040177964,56.14,81548.48,1.1,-0.01261,1e-05,1.50223]
[1778040178451,56.14,81548.48,1.1,-0.01261,1e-05,1.50223]
[1778040177985,56.14,81549.16,1.1,-0.01261,1e-05,1.5014]
[1778040178716,56.14,81549.16,1.1,-0.01261,1e-05,1.5014]
[1778040180405,56.14,81549.16,1.1,-0.01261,1e-05,1.5014]
[1778040180459,56.14,81544.52,1.1,-0.01266,1e-05,1.50743]
[1778040186156,56.14,81543.06,1.1,-0.01268,1e-05,1.5094]
[1778040186190,56.14,81544.09,1.1,-0.01267,1e-05,1.50813]
[1778040187358,56.14,81544.09,1.1,-0.01267,1e-05,1.50813]
[1778040187381,56.14,81544.62,1.1,-0.01266,1e-05,1.50748]
[1778040192815,56.14,81545.36,1.1,-0.01266,1e-05,1.50669]
[1778040197849,56.15,81544.36,1.1,-0.01267,1e-05,1.50815]
[1778040202884,56.15,81543.13,1.1,-0.01269,1e-05,1.5099]
[1778040207920,56.15,81536.57,1.1,-0.01277,1e-05,1.51852]
[1778040212955,56.15,81524.57,1.1,-0.01291,1e-05,1.53144]
[1778040217989,56.15,81510.93,1.1,-0.01308,1e-05,1.54919]
[1778040222018,56.15,81497.89,1.1,-0.01325,1e-05,1.56623]
[1778040227052,56.14,81493.94,1.1,-0.0133,1e-05,1.57123]
[1778040228733,56.14,81497.74,1.1,-0.01325,1e-05,1.56608]
[1778040229066,56.14,81500.91,1.1,-0.01321,1e-05,1.56184]
[1778040234101,56.14,81497.96,1.1,-0.01324,1e-05,1.56552]
[1778040239137,56.14,81499.32,1.1,-0.01322,1e-05,1.56351]
[1778040244173,56.14,81499.67,1.1,-0.01322,1e-05,1.56287]
[1778040249208,56.14,81498.91,1.1,-0.01323,1e-05,1.56371]
[1778040254247,56.14,81501.51,1.1,-0.01319,1e-05,1.5602]
[1778040259280,56.14,81502.18,1.1,-0.01318,1e-05,1.55932]
[1778040261293,56.14,81519.58,1.1,-0.01296,1e-05,1.53646]
[1778040266329,56.14,81510.77,1.1,-0.01307,1e-05,1.548]
[1778040271364,56.14,81513.95,1.1,-0.01301,1e-05,1.54112]
[1778040276402,56.14,81512.96,1.1,-0.01302,1e-05,1.54242]
[1778040281433,56.14,81511.87,1.1,-0.01303,1e-05,1.54385]
[1778040286468,56.14,81502.39,1.1,-0.01316,1e-05,1.55632]
[1778040291503,56.14,81501.79,1.1,-0.01317,1e-05,1.55711]
[1778040296538,56.14,81498.87,1.1,-0.0132,1e-05,1.56097]
[1778040301573,56.14,81500.85,1.1,-0.01318,1e-05,1.55835]
[1778040306608,56.14,81506.44,1.1,-0.0131,1e-05,1.55098]
[1778040311644,56.14,81514.04,1.1,-0.01301,1e-05,1.541]
[1778040316681,56.14,81526.34,1.1,-0.01285,1e-05,1.52497]
[1778040321713,56.14,81531.41,1.1,-0.01278,1e-05,1.5184]
[1778040326748,56.14,81537.83,1.1,-0.0127,1e-05,1.51012]
[1778040331783,56.14,81535.88,1.1,-0.0127,1e-05,1.50996]
[1778040336819,56.14,81532.39,1.1,-0.01275,1e-05,1.51446]
[1778040341853,56.14,81527.77,1.1,-0.01281,1e-05,1.5205]
[1778040346889,56.14,81523.01,1.1,-0.01287,1e-05,1.5267]
[1778040351923,56.14,81524.66,1.1,-0.01285,1e-05,1.5246]
[1778040356958,56.14,81522.07,1.1,-0.01288,1e-05,1.528]
[1778040361992,56.14,81520.6,1.1,-0.0129,1e-05,1.52991]
[1778040367028,56.14,81520.2,1.1,-0.01291,1e-05,1.53043]
[1778040372064,56.14,81519.63,1.1,-0.01291,1e-05,1.53117]
[1778040377102,56.14,81525.05,1.1,-0.01284,1e-05,1.52413]
[1778040382137,56.14,81531.1,1.1,-0.01277,1e-05,1.51629]
[1778040387173,56.14,81530.14,1.1,-0.01278,1e-05,1.51774]
[1778040392206,56.14,81532.19,1.1,-0.01274,1e-05,1.51283]
[1778040397242,56.15,81541.91,1.1,-0.01262,1e-05,1.50076]
[1778040400263,56.15,81557.33,1.1,-0.01243,1e-05,1.48129]
[1778040405298,56.15,81557.9,1.1,-0.01242,1e-05,1.48057]
[1778040409331,56.15,81571.07,1.1,-0.01226,1e-05,1.46395]
[1778040414362,56.15,81582.0,1.1,-0.01212,1e-05,1.45027]
[1778040419398,56.15,81584.26,1.1,-0.01209,1e-05,1.44746]
[1778040424432,56.15,81587.76,1.1,-0.01205,1e-05,1.44311]
[1778040429467,56.15,81589.97,1.1,-0.01203,1e-05,1.44036]
[1778040434502,56.15,81586.33,1.1,-0.01207,1e-05,1.44506]
[1778040437523,56.15,81571.25,1.1,-0.01226,1e-05,1.46439]
[1778040442559,56.16,81572.56,1.1,-0.01225,1e-05,1.46343]
[1778040447597,56.16,81564.88,1.1,-0.01235,1e-05,1.47377]
[1778040452634,56.17,81565.81,1.1,-0.01232,1e-05,1.47054]
[1778040458673,56.17,81567.8,1.1,-0.01231,1e-05,1.46874]
[1778040463712,56.18,81566.36,1.1,-0.01233,1e-05,1.47114]
[1778040468751,56.18,81560.13,1.1,-0.01241,1e-05,1.47957]
[1778040470761,56.18,81547.52,1.1,-0.01257,1e-05,1.4958]
[1778040475796,56.19,81541.96,1.1,-0.01265,1e-05,1.50325]
[1778040482845,56.19,81539.93,1.1,-0.01268,1e-05,1.5063]
[1778040488335,56.19,81535.65,1.1,-0.01273,1e-05,1.51206]
[1778040488345,56.19,81535.86,1.1,-0.01273,1e-05,1.51191]
[1778040493922,56.2,81534.33,1.1,-0.01276,1e-05,1.51471]
[1778040498957,56.2,81532.72,1.1,-0.01278,1e-05,1.51708]
[1778040503992,56.2,81527.8,1.1,-0.01285,1e-05,1.52373]
[1778040508020,56.2,81515.92,1.1,-0.013,1e-05,1.53937]
[1778040513056,56.2,81507.46,1.1,-0.01309,1e-05,1.54783]
[1778040518091,56.2,81509.9,1.1,-0.01306,1e-05,1.54464]
[1778040523126,56.2,81511.79,1.1,-0.01304,1e-05,1.54212]
[1778040528162,56.2,81513.7,1.1,-0.01301,1e-05,1.53959]
[1778040533196,56.2,81514.48,1.1,-0.013,1e-05,1.53855]
[1778040538231,56.2,81517.97,1.1,-0.01295,1e-05,1.53397]
[1778040543266,56.2,81520.05,1.1,-0.01293,1e-05,1.53126]
[1778040551323,56.2,81519.63,1.1,-0.01293,1e-05,1.53179]
[1778040556359,56.2,81523.25,1.1,-0.01289,1e-05,1.5271]
[1778040561394,56.2,81522.52,1.1,-0.0129,1e-05,1.52807]
[1778040565421,56.2,81533.81,1.1,-0.01275,1e-05,1.51355]
[1778040570456,56.21,81540.46,1.1,-0.01267,1e-05,1.5052]
[1778040575491,56.21,81546.31,1.1,-0.01258,1e-05,1.49537]
[1778040581533,56.21,81544.03,1.1,-0.01261,1e-05,1.49869]
[1778040586567,56.21,81546.15,1.1,-0.01259,1e-05,1.49633]
[1778040591602,56.22,81545.22,1.1,-0.0126,1e-05,1.49788]
[1778040596639,56.22,81509.97,1.1,-0.01306,1e-05,1.54379]
[1778040601683,56.22,81508.32,1.1,-0.01308,1e-05,1.54582]
[1778040602689,56.22,81519.57,1.1,-0.01293,1e-05,1.53111]
[1778040607724,56.22,81519.65,1.1,-0.01293,1e-05,1.53111]
[1778040613547,56.22,81520.41,1.1,-0.01292,1e-05,1.53019]
[1778040618804,56.22,81515.7,1.1,-0.01298,1e-05,1.53638]
[1778040623839,56.22,81515.16,1.1,-0.01299,1e-05,1.53707]
[1778040628875,56.22,81515.01,1.1,-0.01299,1e-05,1.53725]
[1778040633908,56.22,81511.56,1.1,-0.01301,1e-05,1.53898]
[1778040638944,56.22,81514.8,1.1,-0.01297,1e-05,1.53471]
[1778040643978,56.22,81515.03,1.1,-0.01297,1e-05,1.5344]
[1778040650028,56.22,81514.45,1.1,-0.01298,1e-05,1.53515]
[1778040655059,56.22,81510.27,1.1,-0.01303,1e-05,1.5406]
[1778040660095,56.22,81509.41,1.1,-0.01304,1e-05,1.54167]
[1778040665130,56.22,81513.86,1.1,-0.01298,1e-05,1.53581]
[1778040667143,56.22,81526.66,1.1,-0.01282,1e-05,1.51918]
[1778040672178,56.22,81524.29,1.1,-0.01285,1e-05,1.52239]
[1778040677213,56.22,81527.78,1.1,-0.01281,1e-05,1.51801]
[1778040682249,56.22,81533.64,1.1,-0.01273,1e-05,1.51059]
[1778040687283,56.22,81541.04,1.1,-0.01264,1e-05,1.50125]
[1778040692319,56.22,81543.16,1.1,-0.01259,1e-05,1.49607]
[1778040697354,56.23,81533.56,1.1,-0.01272,1e-05,1.50857]
[1778040702390,56.23,81533.04,1.1,-0.01272,1e-05,1.50934]
[1778040707426,56.23,81530.99,1.1,-0.01275,1e-05,1.51209]
[1778040712460,56.23,81531.39,1.1,-0.01275,1e-05,1.51168]
[1778040718501,56.23,81529.66,1.1,-0.01277,1e-05,1.51409]
[1778040723538,56.23,81531.84,1.1,-0.01275,1e-05,1.51142]
[1778040728573,56.23,81530.73,1.1,-0.01276,1e-05,1.51302]
[1778040734395,56.23,81528.81,1.1,-0.01279,1e-05,1.51566]
[1778040739650,56.23,81528.81,1.1,-0.01279,1e-05,1.51585]
[1778040745692,56.24,81525.35,1.1,-0.01284,1e-05,1.52051]
[1778040750726,56.24,81529.23,1.1,-0.01279,1e-05,1.51567]
[1778040755761,56.24,81528.79,1.1,-0.01277,1e-05,1.51373]
[1778040760804,56.24,81526.92,1.1,-0.0128,1e-05,1.51633]
[1778040765839,56.24,81526.28,1.1,-0.01281,1e-05,1.51733]
[1778040774902,56.24,81526.22,1.1,-0.01281,1e-05,1.51772]
[1778040779939,56.24,81521.76,1.1,-0.01287,1e-05,1.52366]
[1778040784974,56.25,81520.04,1.1,-0.01289,1e-05,1.52601]
[1778040790012,56.25,81520.44,1.1,-0.01289,1e-05,1.5256]
[1778040795045,56.25,81518.81,1.1,-0.01291,1e-05,1.52783]
[1778040801086,56.25,81521.3,1.1,-0.01288,1e-05,1.52472]
[1778040807128,56.25,81520.5,1.1,-0.01289,1e-05,1.52591]
[1778040812165,56.25,81519.82,1.1,-0.01288,1e-05,1.5242]
[1778040817203,56.25,81519.12,1.1,-0.01289,1e-05,1.52523]
[1778040822236,56.25,81517.83,1.1,-0.01291,1e-05,1.52701]
[1778040828277,56.25,81515.66,1.1,-0.01294,1e-05,1.52993]
[1778040833312,56.25,81516.53,1.1,-0.01293,1e-05,1.52887]
[1778040838347,56.25,81516.75,1.1,-0.01293,1e-05,1.52866]
[1778040843383,56.25,81509.96,1.1,-0.01301,1e-05,1.53752]
[1778040848421,56.25,81505.34,1.1,-0.01307,1e-05,1.54354]
[1778040855242,56.25,81496.19,1.1,-0.01319,1e-05,1.55536]
[1778040861510,56.25,81497.46,1.1,-0.01317,1e-05,1.55345]
[1778040866545,56.25,81491.63,1.1,-0.01325,1e-05,1.5609]
[1778040871581,56.25,81496.51,1.1,-0.01316,1e-05,1.55149]
[1778040876615,56.25,81498.12,1.1,-0.01313,1e-05,1.54925]
[1778040881652,56.24,81498.36,1.1,-0.01313,1e-05,1.54883]
[1778040886687,56.24,81511.22,1.1,-0.01296,1e-05,1.53195]
[1778040889718,56.24,81524.84,1.1,-0.01279,1e-05,1.51435]
[1778040890715,56.25,81536.84,1.1,-0.01264,1e-05,1.49896]
[1778040895527,56.25,81548.2,1.1,-0.0125,1e-05,1.4849]
[1778040900785,56.25,81551.17,1.1,-0.01246,1e-05,1.48157]
[1778040905821,56.26,81551.28,1.1,-0.01247,1e-05,1.48185]
[1778040911862,56.26,81553.3,1.1,-0.01245,1e-05,1.47986]
[1778040916898,56.26,81557.17,1.1,-0.0124,1e-05,1.47535]
[1778040921932,56.27,81563.57,1.1,-0.01233,1e-05,1.46773]
[1778040926967,56.27,81566.63,1.1,-0.01229,1e-05,1.46432]
[1778040929990,56.27,81553.48,1.1,-0.01246,1e-05,1.48112]
[1778040935025,56.27,81553.88,1.1,-0.01244,1e-05,1.4783]
[1778040940063,56.28,81547.24,1.1,-0.01252,1e-05,1.48701]
[1778040945095,56.28,81540.21,1.1,-0.01261,1e-05,1.49617]
[1778040947108,56.28,81528.49,1.1,-0.01276,1e-05,1.51128]
[1778040952143,56.28,81520.32,1.1,-0.01287,1e-05,1.52186]
[1778040957180,56.28,81513.34,1.1,-0.01296,1e-05,1.5309]
[1778040962213,56.28,81510.74,1.1,-0.01299,1e-05,1.53426]
[1778040967248,56.28,81513.98,1.1,-0.01295,1e-05,1.53002]
[1778040972283,56.28,81518.15,1.1,-0.01289,1e-05,1.52465]
[1778040977318,56.28,81520.41,1.1,-0.01287,1e-05,1.52184]
[1778040982352,56.28,81519.02,1.1,-0.01289,1e-05,1.52378]
[1778040984367,56.28,81531.14,1.1,-0.01273,1e-05,1.50819]
[1778040988396,56.28,81545.8,1.1,-0.01255,1e-05,1.48964]
[1778040991424,56.28,81558.03,1.1,-0.01238,1e-05,1.47174]
[1778040996451,56.29,81564.96,1.1,-0.0123,1e-05,1.46355]
[1778041001488,56.29,81557.43,1.1,-0.01239,1e-05,1.47353]
[1778041006531,56.29,81557.85,1.1,-0.01239,1e-05,1.47342]
[1778041011557,56.3,81558.39,1.1,-0.01239,1e-05,1.47315]
[1778041017598,56.3,81558.45,1.1,-0.01239,1e-05,1.47354]
[1778041022634,56.3,81556.2,1.1,-0.01243,1e-05,1.47675]
[1778041027668,56.31,81555.2,1.1,-0.01244,1e-05,1.47835]
[1778041032705,56.31,81544.68,1.1,-0.01258,1e-05,1.49197]
[1778041037739,56.31,81542.82,1.1,-0.0126,1e-05,1.49458]
[1778041042773,56.31,81536.63,1.1,-0.01268,1e-05,1.50274]
[1778041047810,56.31,81532.35,1.1,-0.01274,1e-05,1.50846]
[1778041052846,56.32,81535.75,1.1,-0.01268,1e-05,1.50166]
[1778041057878,56.32,81538.03,1.1,-0.01265,1e-05,1.49902]
[1778041062915,56.32,81538.01,1.1,-0.01265,1e-05,1.49931]
[1778041067950,56.32,81533.03,1.1,-0.01272,1e-05,1.50597]
[1778041072985,56.32,81529.55,1.1,-0.01277,1e-05,1.51073]
[1778041078020,56.33,81526.76,1.1,-0.0128,1e-05,1.51456]
[1778041083056,56.33,81526.83,1.1,-0.0128,1e-05,1.51468]
[1778041088091,56.33,81520.27,1.1,-0.01289,1e-05,1.52334]
[1778041093127,56.33,81512.69,1.1,-0.01299,1e-05,1.53334]
[1778041098162,56.33,81509.66,1.1,-0.01303,1e-05,1.53743]
[1778041103196,56.33,81507.05,1.1,-0.01307,1e-05,1.54097]
[1778041108232,56.33,81496.04,1.1,-0.01321,1e-05,1.55557]
[1778041113273,56.33,81488.9,1.1,-0.01328,1e-05,1.56218]
[1778041118307,56.33,81489.69,1.1,-0.01327,1e-05,1.56105]
[1778041123344,56.33,81494.07,1.1,-0.01321,1e-05,1.55519]
[1778041128378,56.33,81495.83,1.1,-0.01319,1e-05,1.55281]
[1778041133413,56.33,81498.18,1.1,-0.01316,1e-05,1.54965]
[1778041136434,56.33,81485.79,1.1,-0.01332,1e-05,1.56597]
[1778041141471,56.33,81479.4,1.1,-0.0134,1e-05,1.57423]
[1778041146506,56.33,81475.87,1.1,-0.01345,1e-05,1.57861]
[1778041149528,56.32,81488.21,1.1,-0.01328,1e-05,1.56201]
[1778041154562,56.32,81492.77,1.1,-0.01322,1e-05,1.55579]
[1778041159598,56.32,81490.04,1.1,-0.01325,1e-05,1.5592]
[1778041164632,56.32,81506.24,1.1,-0.01304,1e-05,1.5378]
[1778041169667,56.32,81509.5,1.1,-0.013,1e-05,1.53361]
[1778041174702,56.32,81511.08,1.1,-0.01296,1e-05,1.5289]
[1778041179737,56.32,81511.21,1.1,-0.01296,1e-05,1.52885]
[1778041184772,56.32,81508.35,1.1,-0.01299,1e-05,1.53267]
[1778041189807,56.32,81508.72,1.1,-0.01299,1e-05,1.53228]
[1778041194842,56.32,81509.47,1.1,-0.01298,1e-05,1.53141]
[1778041199876,56.33,81509.8,1.1,-0.01298,1e-05,1.5311]
[1778041204912,56.33,81508.14,1.1,-0.013,1e-05,1.5334]
[1778041209951,56.33,81511.92,1.1,-0.01295,1e-05,1.52862]
[1778041214987,56.33,81511.77,1.1,-0.01296,1e-05,1.529]
[1778041220021,56.33,81509.56,1.1,-0.01299,1e-05,1.53204]
[1778041225055,56.33,81505.09,1.1,-0.01305,1e-05,1.53802]
[1778041228557,56.33,81503.13,1.1,-0.01307,1e-05,1.54063]
[1778041228561,56.33,81502.06,1.1,-0.01309,1e-05,1.54207]
[1778041230362,56.33,81502.06,1.1,-0.01309,1e-05,1.54207]
[1778041230463,56.33,81503.54,1.1,-0.01307,1e-05,1.54016]
[1778041236133,56.33,81502.87,1.1,-0.01305,1e-05,1.53842]
[1778041239153,56.33,81491.26,1.1,-0.01321,1e-05,1.5537]
[1778041244188,56.33,81496.77,1.1,-0.01313,1e-05,1.54644]
[1778041250230,56.33,81497.75,1.1,-0.01312,1e-05,1.54519]
[1778041255265,56.33,81499.3,1.1,-0.0131,1e-05,1.54318]
[1778041260300,56.33,81502.42,1.1,-0.01306,1e-05,1.53913]
[1778041265336,56.34,81511.25,1.1,-0.01295,1e-05,1.52777]
[1778041270370,56.34,81509.38,1.1,-0.01297,1e-05,1.53039]
[1778041275407,56.34,81507.23,1.1,-0.013,1e-05,1.53336]
[1778041280448,56.34,81496.63,1.1,-0.01314,1e-05,1.54736]
[1778041285484,56.34,81497.24,1.1,-0.01314,1e-05,1.5466]
[1778041290519,56.34,81499.82,1.1,-0.0131,1e-05,1.54326]
[1778041297568,56.34,81499.77,1.1,-0.01308,1e-05,1.54069]
[1778041302604,56.34,81498.21,1.1,-0.0131,1e-05,1.54279]
[1778041307638,56.34,81498.8,1.1,-0.0131,1e-05,1.54207]
[1778041312673,56.34,81498.37,1.1,-0.0131,1e-05,1.54268]
[1778041318513,56.34,81500.5,1.1,-0.01307,1e-05,1.53995]
[1778041323750,56.34,81502.85,1.1,-0.01305,1e-05,1.53695]
[1778041328785,56.34,81506.22,1.1,-0.013,1e-05,1.53264]
[1778041333820,56.34,81511.23,1.1,-0.01294,1e-05,1.5263]
[1778041337563,56.35,81510.99,1.1,-0.01294,1e-05,1.52669]
[1778041337594,56.35,81509.64,1.1,-0.01296,1e-05,1.52852]
[1778041342341,56.35,81501.82,1.1,-0.01306,1e-05,1.5388]
[1778041342441,56.35,81499.81,1.1,-0.01309,1e-05,1.54147]
[1778041343391,56.35,81499.81,1.1,-0.01309,1e-05,1.54147]
[1778041343400,56.35,81500.45,1.1,-0.01308,1e-05,1.54064]
[1778041348723,56.35,81500.65,1.1,-0.01308,1e-05,1.54045]
[1778041353964,56.35,81495.95,1.1,-0.01312,1e-05,1.54394]
[1778041358998,56.35,81496.48,1.1,-0.01311,1e-05,1.54328]
[1778041364036,56.35,81479.53,1.1,-0.01334,1e-05,1.56568]
[1778041369071,56.35,81476.15,1.1,-0.01338,1e-05,1.56999]
[1778041374106,56.35,81474.91,1.1,-0.01339,1e-05,1.57144]
[1778041375526,56.35,81474.91,1.1,-0.01339,1e-05,1.57144]
[1778041375604,56.34,81462.14,1.1,-0.01356,1e-05,1.58841]
[1778041381157,56.34,81465.83,1.1,-0.01351,1e-05,1.58309]
[1778041387198,56.34,81469.01,1.1,-0.01346,1e-05,1.57839]
[1778041392234,56.34,81477.25,1.1,-0.01335,1e-05,1.56708]
[1778041397271,56.33,81478.84,1.1,-0.01333,1e-05,1.56465]
[1778041402305,56.33,81481.29,1.1,-0.01329,1e-05,1.56106]
[1778041407341,56.33,81473.11,1.1,-0.0134,1e-05,1.57152]
[1778041412375,56.32,81473.91,1.1,-0.01336,1e-05,1.56719]
[1778041417410,56.32,81478.22,1.1,-0.0133,1e-05,1.56109]
[1778041422445,56.32,81478.35,1.1,-0.01329,1e-05,1.56059]
[1778041426473,56.32,81489.73,1.1,-0.01314,1e-05,1.54538]
[1778041432515,56.32,81489.98,1.1,-0.01313,1e-05,1.54483]
[1778041437552,56.31,81488.21,1.1,-0.01316,1e-05,1.54696]
[1778041442585,56.31,81488.54,1.1,-0.01315,1e-05,1.54631]
[1778041447619,56.31,81489.59,1.1,-0.01313,1e-05,1.54471]
[1778041452655,56.31,81488.88,1.1,-0.01314,1e-05,1.54542]
[1778041459705,56.31,81488.01,1.1,-0.01315,1e-05,1.54621]
[1778041464740,56.31,81490.24,1.1,-0.01312,1e-05,1.54301]
[1778041469774,56.3,81491.91,1.1,-0.01309,1e-05,1.54055]
[1778041474810,56.3,81496.82,1.1,-0.013,1e-05,1.53118]
[1778041479844,56.3,81496.23,1.1,-0.01301,1e-05,1.53177]
[1778041484879,56.3,81494.7,1.1,-0.01303,1e-05,1.5336]
[1778041489914,56.3,81492.05,1.1,-0.01306,1e-05,1.53685]
[1778041497970,56.29,81494.13,1.1,-0.01303,1e-05,1.5338]
[1778041500038,56.29,81493.73,1.1,-0.01303,1e-05,1.53424]
[1778041500089,56.29,81494.16,1.1,-0.01303,1e-05,1.53368]
[1778041506026,56.29,81498.38,1.1,-0.01297,1e-05,1.52794]
[1778041511061,56.29,81494.34,1.1,-0.01302,1e-05,1.53309]
[1778041514590,56.29,81489.3,1.1,-0.01309,1e-05,1.53962]
[1778041514651,56.29,81488.77,1.1,-0.01309,1e-05,1.54024]
[1778041519917,56.29,81487.9,1.1,-0.0131,1e-05,1.54118]
[1778041525158,56.29,81483.01,1.1,-0.01316,1e-05,1.54738]
[1778041530194,56.29,81482.75,1.1,-0.01317,1e-05,1.54745]
[1778041535229,56.28,81482.41,1.1,-0.01315,1e-05,1.54489]
[1778041540267,56.28,81481.42,1.1,-0.01316,1e-05,1.54595]
[1778041545300,56.28,81478.24,1.1,-0.01319,1e-05,1.54986]
[1778041550335,56.28,81477.23,1.1,-0.01321,1e-05,1.5509]
[1778041555370,56.27,81478.15,1.1,-0.01319,1e-05,1.54939]
[1778041560405,56.27,81484.4,1.1,-0.01311,1e-05,1.54089]
[1778041563427,56.27,81495.56,1.1,-0.01296,1e-05,1.52618]
[1778041568461,56.27,81494.2,1.1,-0.01298,1e-05,1.52787]
[1778041574510,56.27,81491.39,1.1,-0.01301,1e-05,1.53145]
[1778041577355,56.27,81484.25,1.1,-0.0131,1e-05,1.54076]
[1778041577524,56.27,81478.61,1.1,-0.01318,1e-05,1.54814]
[1778041583566,56.27,81481.13,1.1,-0.01314,1e-05,1.54462]
[1778041588601,56.27,81478.73,1.1,-0.01317,1e-05,1.54759]
[1778041593637,56.27,81479.12,1.1,-0.01314,1e-05,1.54413]
[1778041596736,56.27,81479.85,1.1,-0.01313,1e-05,1.54314]
[1778041596837,56.26,81478.9,1.1,-0.01314,1e-05,1.54431]
[1778041599379,56.26,81476.37,1.1,-0.01318,1e-05,1.54756]
[1778041599679,56.26,81474.62,1.1,-0.0132,1e-05,1.54982]
[1778041603644,56.26,81469.85,1.1,-0.01326,1e-05,1.55595]
[1778041603707,56.26,81470.46,1.1,-0.01325,1e-05,1.55509]
[1778041604215,56.26,81470.46,1.1,-0.01325,1e-05,1.55509]
[1778041604715,56.26,81469.5,1.1,-0.01326,1e-05,1.5563]
[1778041605340,56.26,81469.5,1.1,-0.01326,1e-05,1.5563]
[1778041605723,56.26,81462.59,1.1,-0.01336,1e-05,1.56539]
[1778041609749,56.26,81451.39,1.1,-0.0135,1e-05,1.58002]
[1778041614785,56.26,81446.05,1.1,-0.01357,1e-05,1.58673]
[1778041619824,56.25,81443.24,1.1,-0.0136,1e-05,1.59005]
[1778041624859,56.25,81444.31,1.1,-0.01358,1e-05,1.58817]
[1778041629896,56.25,81442.44,1.1,-0.01361,1e-05,1.59028]
[1778041634929,56.24,81442.09,1.1,-0.01361,1e-05,1.59035]
[1778041639964,56.24,81446.5,1.1,-0.01354,1e-05,1.58401]
[1778041644999,56.24,81446.15,1.1,-0.01354,1e-05,1.58412]
[1778041645845,56.24,81446.15,1.1,-0.01354,1e-05,1.58412]
[1778041646005,56.24,81445.48,1.1,-0.01355,1e-05,1.58495]
[1778041646348,56.24,81445.48,1.1,-0.01355,1e-05,1.58495]
[1778041646499,56.24,81445.48,1.1,-0.01355,1e-05,1.58495]
[1778041649027,56.24,81461.89,1.1,-0.01333,1e-05,1.56282]
[1778041654062,56.23,81467.36,1.1,-0.01323,1e-05,1.55265]
[1778041659097,56.23,81472.91,1.1,-0.01316,1e-05,1.54518]
[1778041664131,56.23,81480.94,1.1,-0.01305,1e-05,1.53451]
[1778041669166,56.23,81483.64,1.1,-0.01302,1e-05,1.53092]
[1778041674203,56.23,81494.81,1.1,-0.01287,1e-05,1.51637]
[1778041679237,56.23,81494.64,1.1,-0.01287,1e-05,1.51671]
[1778041685279,56.23,81495.7,1.1,-0.01286,1e-05,1.51546]
[1778041690315,56.23,81491.32,1.1,-0.01292,1e-05,1.52125]
[1778041696357,56.23,81486.73,1.1,-0.01298,1e-05,1.52733]
[1778041698369,56.23,81473.53,1.1,-0.01315,1e-05,1.54466]
[1778041703405,56.23,81472.29,1.1,-0.01317,1e-05,1.54619]
[1778041708441,56.23,81464.9,1.1,-0.01327,1e-05,1.55581]
[1778041713475,56.23,81461.11,1.1,-0.01329,1e-05,1.55785]
[1778041718699,56.23,81459.71,1.1,-0.01331,1e-05,1.55952]
[1778041724554,56.23,81451.96,1.1,-0.01341,1e-05,1.56941]
[1778041729590,56.22,81449.34,1.1,-0.01344,1e-05,1.57255]
[1778041734958,56.22,81440.65,1.1,-0.01355,1e-05,1.58388]
[1778041740666,56.22,81424.87,1.1,-0.01376,1e-05,1.60439]
[1778041745700,56.21,81422.21,1.1,-0.01379,1e-05,1.60725]
[1778041750739,56.21,81422.28,1.1,-0.01378,1e-05,1.60651]
[1778041752705,56.2,81421.97,1.1,-0.01378,1e-05,1.60681]
[1778041752749,56.2,81424.92,1.1,-0.01374,1e-05,1.60268]
[1778041753269,56.2,81424.92,1.1,-0.01374,1e-05,1.60268]
[1778041754081,56.2,81424.92,1.1,-0.01374,1e-05,1.60268]
[1778041756879,56.2,81431.26,1.1,-0.01365,1e-05,1.59377]
[1778041756933,56.2,81428.19,1.1,-0.01369,1e-05,1.59781]
[1778041758122,56.2,81428.19,1.1,-0.01369,1e-05,1.59781]
[1778041758126,56.2,81428.29,1.1,-0.01369,1e-05,1.59757]
[1778041760065,56.2,81428.29,1.1,-0.01369,1e-05,1.59746]
[1778041760147,56.2,81428.7,1.1,-0.01368,1e-05,1.59679]
[1778041765840,56.19,81421.71,1.1,-0.01377,1e-05,1.60556]
[1778041767621,56.19,81417.28,1.1,-0.01383,1e-05,1.61145]
[1778041767854,56.19,81414.83,1.1,-0.01386,1e-05,1.61466]
[1778041768325,56.19,81414.83,1.1,-0.01386,1e-05,1.61466]
[1778041768583,56.19,81414.83,1.1,-0.01386,1e-05,1.61466]
[1778041769235,56.19,81414.83,1.1,-0.01386,1e-05,1.61466]
[1778041769254,56.19,81407.01,1.1,-0.01397,1e-05,1.62523]
[1778041770101,56.19,81407.01,1.1,-0.01397,1e-05,1.62523]
[1778041770215,56.19,81407.01,1.1,-0.01397,1e-05,1.62523]
[1778041772712,56.19,81401.25,1.1,-0.01402,1e-05,1.62982]
[1778041772889,56.19,81400.88,1.1,-0.01403,1e-05,1.63016]
[1778041777926,56.18,81397.91,1.1,-0.01406,1e-05,1.6334]
[1778041782961,56.17,81399.58,1.1,-0.01403,1e-05,1.63026]
[1778041787994,56.17,81392.5,1.1,-0.01412,1e-05,1.63918]
[1778041794036,56.16,81394.16,1.1,-0.01408,1e-05,1.63574]
[1778041799071,56.15,81391.66,1.1,-0.01411,1e-05,1.63828]
[1778041804107,56.15,81397.52,1.1,-0.01402,1e-05,1.62932]
[1778041809143,56.14,81386.61,1.1,-0.01416,1e-05,1.64357]
[1778041814178,56.13,81386.02,1.1,-0.01416,1e-05,1.64343]
[1778041819213,56.12,81370.14,1.1,-0.01438,1e-05,1.66452]
[1778041822234,56.12,81354.09,1.1,-0.0146,1e-05,1.6864]
[1778041827271,56.02,81350.23,1.1,-0.01452,1e-05,1.67829]
[1778041832306,55.98,81341.33,1.1,-0.01456,1e-05,1.68201]
[1778041837339,55.97,81339.37,1.1,-0.01458,1e-05,1.68346]
[1778041842375,55.96,81328.49,1.1,-0.01472,1e-05,1.6976]
[1778041846332,55.96,81323.21,1.1,-0.01479,1e-05,1.70455]
[1778041847095,55.96,81321.82,1.1,-0.01481,1e-05,1.70623]
[1778041847165,55.95,81308.14,1.1,-0.01501,1e-05,1.72532]
[1778041852444,55.94,81313.25,1.1,-0.01491,1e-05,1.71623]
[1778041857480,55.93,81324.51,1.1,-0.01473,1e-05,1.69842]
[1778041862517,55.9,81335.5,1.1,-0.01453,1e-05,1.67877]
[1778041867550,55.89,81328.55,1.1,-0.01462,1e-05,1.68731]
[1778041872586,55.88,81328.83,1.1,-0.0146,1e-05,1.68558]
[1778041877620,55.87,81322.48,1.1,-0.01468,1e-05,1.69329]
[1778041882656,55.86,81330.2,1.1,-0.01455,1e-05,1.68094]
[1778041887690,55.85,81334.89,1.1,-0.01447,1e-05,1.67304]
[1778041892734,55.84,81337.03,1.1,-0.01441,1e-05,1.66594]
[1778041897762,55.84,81337.11,1.1,-0.01439,1e-05,1.66467]
[1778041901791,55.83,81316.81,1.1,-0.01468,1e-05,1.69259]
[1778041903803,55.83,81335.2,1.1,-0.01441,1e-05,1.66594]
[1778041908838,55.82,81336.79,1.1,-0.01437,1e-05,1.66239]
[1778041913873,55.81,81340.37,1.1,-0.01431,1e-05,1.6563]
[1778041918912,55.8,81349.9,1.1,-0.01416,1e-05,1.64199]
[1778041922938,55.8,81361.44,1.1,-0.014,1e-05,1.62535]
[1778041925958,55.79,81375.57,1.1,-0.01379,1e-05,1.60552]
[1778041930994,55.79,81388.37,1.1,-0.01361,1e-05,1.58755]
[1778041936028,55.79,81393.16,1.1,-0.01354,1e-05,1.58069]
[1778041938042,55.79,81380.17,1.1,-0.01372,1e-05,1.59818]
[1778041943077,55.78,81381.48,1.1,-0.0137,1e-05,1.5959]
[1778041948112,55.78,81386.88,1.1,-0.01362,1e-05,1.58807]
[1778041953149,55.78,81389.05,1.1,-0.01356,1e-05,1.58191]
[1778041957277,55.78,81394.06,1.1,-0.01349,1e-05,1.57491]
[1778041957376,55.78,81387.88,1.1,-0.01358,1e-05,1.58322]
[1778041963218,55.77,81383.73,1.1,-0.01363,1e-05,1.58836]
[1778041968252,55.77,81382.66,1.1,-0.01364,1e-05,1.58936]
[1778041973304,55.77,81382.97,1.1,-0.01363,1e-05,1.58857]
[1778041973392,55.76,81384.07,1.1,-0.01361,1e-05,1.58698]
[1778041979329,55.76,81377.84,1.1,-0.01369,1e-05,1.59491]
[1778041983538,55.76,81380.05,1.1,-0.01366,1e-05,1.5915]
[1778041984101,55.76,81380.05,1.1,-0.01366,1e-05,1.5915]
[1778041986055,55.76,81379.62,1.1,-0.01366,1e-05,1.59189]
[1778041986106,55.76,81379.62,1.1,-0.01366,1e-05,1.59179]
[1778041986679,55.76,81379.62,1.1,-0.01366,1e-05,1.59179]
[1778041987385,55.76,81379.62,1.1,-0.01366,1e-05,1.59169]
[1778041990034,55.75,81379.47,1.1,-0.01366,1e-05,1.5918]
[1778041990406,55.75,81379.74,1.1,-0.01366,1e-05,1.59124]
[1778041991199,55.75,81379.74,1.1,-0.01366,1e-05,1.59124]
[1778041991413,55.75,81382.88,1.1,-0.01361,1e-05,1.58686]
[1778041995444,55.75,81396.21,1.1,-0.01343,1e-05,1.56852]
[1778041995603,55.75,81396.21,1.1,-0.01343,1e-05,1.56852]
[1778041995806,55.75,81396.21,1.1,-0.01343,1e-05,1.56852]
[1778042005511,55.75,81390.64,1.1,-0.0135,1e-05,1.57553]
[1778042010546,55.74,81382.12,1.1,-0.01361,1e-05,1.58674]
[1778042015581,55.74,81383.24,1.1,-0.01357,1e-05,1.58201]
[1778042020617,55.74,81386.82,1.1,-0.01352,1e-05,1.57674]
[1778042023637,55.74,81399.28,1.1,-0.01334,1e-05,1.55975]
[1778042028673,55.73,81400.0,1.1,-0.01333,1e-05,1.55856]
[1778042033708,55.73,81397.88,1.1,-0.01336,1e-05,1.5612]
[1778042038743,55.73,81401.64,1.1,-0.01331,1e-05,1.556]
[1778042043778,55.73,81392.8,1.1,-0.01343,1e-05,1.56774]
[1778042048813,55.73,81392.02,1.1,-0.01343,1e-05,1.56863]
[1778042053849,55.73,81377.46,1.1,-0.01363,1e-05,1.58816]
[1778042058885,55.73,81374.29,1.1,-0.01367,1e-05,1.59209]
[1778042060969,55.72,81373.84,1.1,-0.01368,1e-05,1.59261]
[1778042061069,55.72,81374.09,1.1,-0.01367,1e-05,1.5921]
[1778042066939,55.72,81372.71,1.1,-0.01369,1e-05,1.59356]
[1778042070750,55.72,81371.93,1.1,-0.0137,1e-05,1.59454]
[1778042070969,55.72,81371.66,1.1,-0.0137,1e-05,1.59464]
[1778042072552,55.72,81371.66,1.1,-0.0137,1e-05,1.59464]
[1778042072590,55.72,81366.17,1.1,-0.01375,1e-05,1.59916]
[1778042078017,55.71,81362.17,1.1,-0.0138,1e-05,1.60419]
[1778042079157,55.71,81362.17,1.1,-0.0138,1e-05,1.60419]
[1778042079202,55.71,81357.06,1.1,-0.01387,1e-05,1.61104]
[1778042080009,55.71,81357.06,1.1,-0.01387,1e-05,1.61104]
[1778042080031,55.71,81357.06,1.1,-0.01387,1e-05,1.61104]
[1778042082599,55.71,81353.93,1.1,-0.01391,1e-05,1.61515]
[1778042082622,55.71,81352.96,1.1,-0.01392,1e-05,1.61638]
[1778042083178,55.71,81352.96,1.1,-0.01392,1e-05,1.61638]
[1778042083219,55.71,81352.48,1.1,-0.01393,1e-05,1.61693]
[1778042089094,55.7,81346.07,1.1,-0.01401,1e-05,1.62514]
[1778042090242,55.7,81346.07,1.1,-0.01401,1e-05,1.62514]
[1778042090255,55.7,81346.45,1.1,-0.014,1e-05,1.62449]
[1778042091265,55.7,81346.45,1.1,-0.014,1e-05,1.62449]
[1778042091316,55.7,81345.08,1.1,-0.01402,1e-05,1.62628]
[1778042094226,55.7,81344.89,1.1,-0.01402,1e-05,1.62631]
[1778042094229,55.7,81346.53,1.1,-0.014,1e-05,1.62392]
[1778042100175,55.69,81334.02,1.1,-0.01417,1e-05,1.64058]
[1778042105211,55.69,81337.84,1.1,-0.01411,1e-05,1.63455]
[1778042110245,55.68,81348.15,1.1,-0.01396,1e-05,1.61961]
[1778042116287,55.68,81347.32,1.1,-0.01396,1e-05,1.62012]
[1778042121321,55.68,81347.81,1.1,-0.01395,1e-05,1.61893]
[1778042126356,55.67,81345.77,1.1,-0.01397,1e-05,1.62124]
[1778042131396,55.67,81341.49,1.1,-0.014,1e-05,1.6238]
[1778042137436,55.66,81341.03,1.1,-0.014,1e-05,1.62378]
[1778042143477,55.66,81338.44,1.1,-0.01403,1e-05,1.62671]
[1778042148513,55.66,81345.3,1.1,-0.01393,1e-05,1.61668]
[1778042150527,55.65,81328.01,1.1,-0.01417,1e-05,1.64054]
[1778042155563,55.65,81326.58,1.1,-0.01419,1e-05,1.64183]
[1778042160601,55.64,81326.87,1.1,-0.01418,1e-05,1.64072]
[1778042165635,55.64,81328.64,1.1,-0.01414,1e-05,1.63756]
[1778042171679,55.63,81326.34,1.1,-0.01417,1e-05,1.63994]
[1778042176715,55.63,81333.75,1.1,-0.01406,1e-05,1.6289]
[1778042181750,55.62,81326.58,1.1,-0.01415,1e-05,1.63823]
[1778042184769,55.62,81315.31,1.1,-0.01431,1e-05,1.65359]
[1778042189805,55.61,81313.39,1.1,-0.01433,1e-05,1.65544]
[1778042194839,55.61,81311.13,1.1,-0.01433,1e-05,1.65491]
[1778042200881,55.6,81308.56,1.1,-0.01435,1e-05,1.65756]
[1778042206749,55.59,81314.69,1.1,-0.01426,1e-05,1.64796]
[1778042211959,55.59,81318.06,1.1,-0.0142,1e-05,1.64248]
[1778042216994,55.58,81321.17,1.1,-0.01415,1e-05,1.63737]
[1778042220020,55.58,81333.15,1.1,-0.01397,1e-05,1.62023]
[1778042225054,55.58,81332.13,1.1,-0.01398,1e-05,1.62107]
[1778042230087,55.57,81330.51,1.1,-0.014,1e-05,1.62275]
[1778042235122,55.57,81330.78,1.1,-0.01399,1e-05,1.62179]
[1778042240158,55.56,81329.26,1.1,-0.01401,1e-05,1.62332]
[1778042245193,55.56,81336.02,1.1,-0.01391,1e-05,1.61341]
[1778042248213,55.56,81347.77,1.1,-0.01374,1e-05,1.59689]
[1778042254256,55.55,81348.12,1.1,-0.01371,1e-05,1.59322]
[1778042259289,55.55,81350.58,1.1,-0.01366,1e-05,1.58863]
[1778042267348,55.54,81350.99,1.1,-0.01365,1e-05,1.58767]
[1778042272382,55.54,81349.66,1.1,-0.01366,1e-05,1.58885]
[1778042277417,55.54,81347.08,1.1,-0.0137,1e-05,1.5921]
[1778042282455,55.53,81347.62,1.1,-0.01369,1e-05,1.59109]
[1778042285476,55.53,81360.44,1.1,-0.01351,1e-05,1.57347]
[1778042290512,55.53,81362.75,1.1,-0.01347,1e-05,1.56988]
[1778042295553,55.53,81364.49,1.1,-0.01345,1e-05,1.56745]
[1778042301589,55.53,81369.86,1.1,-0.01337,1e-05,1.56001]
[1778042306624,55.53,81373.81,1.1,-0.01332,1e-05,1.55467]
[1778042311659,55.53,81379.96,1.1,-0.01321,1e-05,1.54363]
[1778042316694,55.53,81378.88,1.1,-0.01323,1e-05,1.54508]
[1778042317002,55.53,81378.88,1.1,-0.01323,1e-05,1.54508]
[1778042317701,55.53,81379.99,1.1,-0.01321,1e-05,1.54359]
[1778042322481,55.53,81380.62,1.1,-0.0132,1e-05,1.54272]
[1778042322736,55.53,81381.11,1.1,-0.0132,1e-05,1.54206]
[1778042324336,55.53,81373.86,1.1,-0.01329,1e-05,1.55177]
[1778042324750,55.53,81371.13,1.1,-0.01333,1e-05,1.55522]
[1778042328778,55.62,81382.68,1.1,-0.0133,1e-05,1.55261]
[1778042333813,55.78,81387.87,1.1,-0.01344,1e-05,1.56654]
[1778042338848,55.92,81382.27,1.1,-0.0137,1e-05,1.59319]
[1778042344890,56.06,81385.09,1.1,-0.01387,1e-05,1.60936]
[1778042349929,56.09,81387.59,1.1,-0.01387,1e-05,1.61029]
[1778042354964,56.1,81390.27,1.1,-0.01385,1e-05,1.60816]
[1778042362012,56.12,81390.46,1.1,-0.01387,1e-05,1.61003]
[1778042367908,56.13,81385.65,1.1,-0.01396,1e-05,1.61844]
[1778042373089,56.14,81381.02,1.1,-0.01401,1e-05,1.62345]
[1778042378127,56.16,81381.57,1.1,-0.01402,1e-05,1.62419]
[1778042383159,56.17,81380.89,1.1,-0.01404,1e-05,1.62662]
[1778042388195,56.18,81382.75,1.1,-0.01403,1e-05,1.62553]
[1778042393229,56.19,81381.89,1.1,-0.01406,1e-05,1.62819]
[1778042396252,56.19,81352.31,1.1,-0.01449,1e-05,1.6703]
[1778042397447,56.2,81331.45,1.1,-0.0148,1e-05,1.70028]
[1778042403299,56.2,81331.38,1.1,-0.01481,1e-05,1.70126]
[1778042408334,56.21,81333.91,1.1,-0.01478,1e-05,1.69849]
[1778042413370,56.21,81334.52,1.1,-0.01478,1e-05,1.69844]
[1778042418408,56.22,81335.18,1.1,-0.01478,1e-05,1.69848]
[1778042423440,56.23,81332.32,1.1,-0.01483,1e-05,1.70335]
[1778042428474,56.23,81333.32,1.1,-0.01482,1e-05,1.70269]
[1778042433509,56.24,81335.92,1.1,-0.01476,1e-05,1.69683]
[1778042438544,56.24,81334.46,1.1,-0.01479,1e-05,1.69972]
[1778042443579,56.25,81334.07,1.1,-0.01481,1e-05,1.70108]
[1778042448614,56.26,81332.01,1.1,-0.01485,1e-05,1.70481]
[1778042454657,56.26,81331.01,1.1,-0.01487,1e-05,1.70715]
[1778042459694,56.27,81329.11,1.1,-0.01491,1e-05,1.71063]
[1778042464728,56.27,81323.22,1.1,-0.015,1e-05,1.71978]
[1778042469769,56.28,81325.45,1.1,-0.01497,1e-05,1.71726]
[1778042474804,56.28,81324.64,1.1,-0.01499,1e-05,1.71914]
[1778042480840,56.29,81325.96,1.1,-0.01498,1e-05,1.71803]
[1778042485876,56.29,81317.11,1.1,-0.01512,1e-05,1.73137]
[1778042490910,56.3,81314.1,1.1,-0.01517,1e-05,1.73629]
[1778042495945,56.3,81315.81,1.1,-0.01512,1e-05,1.73141]
[1778042500981,56.3,81319.81,1.1,-0.01507,1e-05,1.72624]
[1778042506015,56.31,81324.98,1.1,-0.015,1e-05,1.71945]
[1778042514076,56.32,81323.37,1.1,-0.01504,1e-05,1.72278]
[1778042519110,56.32,81321.93,1.1,-0.01506,1e-05,1.72547]
[1778042525154,56.32,81317.74,1.1,-0.01513,1e-05,1.73224]
[1778042530187,56.33,81314.34,1.1,-0.01519,1e-05,1.73776]
[1778042535222,56.33,81314.9,1.1,-0.01519,1e-05,1.73752]
[1778042540257,56.34,81323.99,1.1,-0.01506,1e-05,1.72497]
[1778042544285,56.34,81335.06,1.1,-0.0149,1e-05,1.70964]
[1778042549320,56.35,81343.14,1.1,-0.01479,1e-05,1.69892]
[1778042554357,56.35,81347.61,1.1,-0.01471,1e-05,1.69058]
[1778042559392,56.36,81346.64,1.1,-0.01473,1e-05,1.69293]
[1778042565433,56.37,81347.02,1.1,-0.01474,1e-05,1.69361]
[1778042570468,56.38,81345.45,1.1,-0.01477,1e-05,1.69687]
[1778042575503,56.38,81345.23,1.1,-0.01479,1e-05,1.69821]
[1778042580538,56.39,81344.8,1.1,-0.01481,1e-05,1.70005]
[1778042585573,56.4,81340.96,1.1,-0.01487,1e-05,1.70654]
[1778042590609,56.41,81330.7,1.1,-0.01503,1e-05,1.72212]
[1778042595643,56.41,81324.31,1.1,-0.01514,1e-05,1.73212]
[1778042600678,56.42,81325.96,1.1,-0.01512,1e-05,1.73046]
[1778042605714,56.42,81329.06,1.1,-0.01508,1e-05,1.72669]
[1778042610748,56.43,81329.69,1.1,-0.01508,1e-05,1.72651]
[1778042615783,56.43,81332.41,1.1,-0.01502,1e-05,1.72041]
[1778042620818,56.44,81331.2,1.1,-0.01505,1e-05,1.72292]
[1778042625853,56.44,81331.19,1.1,-0.01505,1e-05,1.72369]
[1778042630888,56.45,81331.03,1.1,-0.01506,1e-05,1.72468]
[1778042635925,56.45,81340.64,1.1,-0.01493,1e-05,1.71169]
[1778042640960,56.46,81342.45,1.1,-0.01491,1e-05,1.70996]
[1778042645993,56.47,81342.97,1.1,-0.01491,1e-05,1.71009]
[1778042651029,56.47,81343.49,1.1,-0.01491,1e-05,1.71025]
[1778042656064,56.48,81344.43,1.1,-0.01491,1e-05,1.70982]
[1778042661099,56.49,81345.43,1.1,-0.01491,1e-05,1.70934]
[1778042667141,56.49,81346.91,1.1,-0.01489,1e-05,1.70834]
[1778042677211,56.51,81348.4,1.1,-0.01487,1e-05,1.70509]
[1778042682246,56.51,81353.79,1.1,-0.0148,1e-05,1.69837]
[1778042687281,56.52,81357.2,1.1,-0.01476,1e-05,1.69451]
[1778042692316,56.53,81355.35,1.1,-0.01479,1e-05,1.69811]
[1778042698359,56.54,81348.52,1.1,-0.0149,1e-05,1.70887]
[1778042703394,56.54,81346.92,1.1,-0.01494,1e-05,1.712]
[1778042709436,56.55,81345.28,1.1,-0.01497,1e-05,1.71534]
[1778042714471,56.55,81340.88,1.1,-0.01504,1e-05,1.72246]
[1778042719564,56.56,81341.35,1.1,-0.01505,1e-05,1.72257]
[1778042724600,56.57,81341.7,1.1,-0.01505,1e-05,1.72285]
[1778042729635,56.57,81342.55,1.1,-0.01504,1e-05,1.72241]
[1778042734670,56.58,81341.16,1.1,-0.01505,1e-05,1.72223]
[1778042739706,56.58,81340.73,1.1,-0.01506,1e-05,1.72366]
[1778042746754,56.59,81340.58,1.1,-0.01508,1e-05,1.72517]
[1778042751789,56.6,81336.3,1.1,-0.01515,1e-05,1.73208]
[1778042756824,56.6,81336.96,1.1,-0.01515,1e-05,1.73189]
[1778042759847,56.6,81325.55,1.1,-0.01532,2e-05,1.74877]
[1778042764880,56.61,81319.68,1.1,-0.01542,2e-05,1.75784]
[1778042769915,56.61,81322.3,1.1,-0.01538,2e-05,1.75452]
[1778042774950,56.62,81324.25,1.1,-0.01536,2e-05,1.75216]
[1778042779985,56.62,81324.72,1.1,-0.01535,2e-05,1.75193]
[1778042785022,56.62,81326.96,1.1,-0.01532,2e-05,1.74914]
[1778042790057,56.62,81325.79,1.1,-0.01535,2e-05,1.75127]
[1778042795090,56.63,81316.49,1.1,-0.01547,2e-05,1.76221]
[1778042800125,56.63,81313.44,1.1,-0.01552,2e-05,1.76702]
[1778042804153,56.63,81298.5,1.1,-0.01575,2e-05,1.78928]
[1778042807174,56.63,81312.38,1.1,-0.01554,2e-05,1.76902]
[1778042812209,56.64,81312.58,1.1,-0.01554,2e-05,1.76906]
[1778042817244,56.64,81316.19,1.1,-0.01549,2e-05,1.76408]
[1778042820266,56.64,81328.37,1.1,-0.0153,2e-05,1.74655]
[1778042825301,56.64,81339.24,1.1,-0.01515,1e-05,1.7314]
[1778042830336,56.65,81344.42,1.1,-0.01508,1e-05,1.72453]
[1778042835371,56.65,81350.58,1.1,-0.01499,1e-05,1.71639]
[1778042840406,56.66,81352.25,1.1,-0.01497,1e-05,1.71475]
[1778042845443,56.66,81358.05,1.1,-0.0149,1e-05,1.70728]
[1778042851364,56.67,81358.08,1.1,-0.01488,1e-05,1.70524]
[1778042852491,56.67,81368.99,1.1,-0.01472,1e-05,1.68995]
[1778042857526,56.68,81373.96,1.1,-0.01466,1e-05,1.68391]
[1778042862561,56.68,81377.22,1.1,-0.01463,1e-05,1.68029]
[1778042867596,56.69,81388.19,1.1,-0.01448,1e-05,1.66595]
[1778042872631,56.7,81390.33,1.1,-0.01446,1e-05,1.66405]
[1778042877667,56.71,81398.32,1.1,-0.01436,1e-05,1.65416]
[1778042882701,56.72,81413.1,1.1,-0.01416,1e-05,1.63504]
[1778042887737,56.79,81422.22,1.1,-0.01413,1e-05,1.63178]
[1778042892772,56.8,81422.16,1.1,-0.01414,1e-05,1.63334]
[1778042897807,56.81,81425.16,1.1,-0.01412,1e-05,1.63074]
[1778042902868,56.82,81424.23,1.1,-0.01414,1e-05,1.6335]
[1778042907904,56.83,81430.02,1.1,-0.01408,1e-05,1.62741]
[1778042912941,56.84,81422.79,1.1,-0.01417,1e-05,1.63593]
[1778042918983,56.86,81422.2,1.1,-0.0142,1e-05,1.63851]
[1778042925029,56.87,81415.05,1.1,-0.01432,1e-05,1.65002]
[1778042930060,56.88,81418.47,1.1,-0.01428,1e-05,1.64672]
[1778042935097,56.89,81419.08,1.1,-0.01429,1e-05,1.64725]
[1778042937109,56.89,81432.6,1.1,-0.0141,1e-05,1.62928]
[1778042942149,56.9,81419.54,1.1,-0.0143,1e-05,1.64856]
[1778042947179,56.91,81424.5,1.1,-0.01424,1e-05,1.64305]
[1778042952214,56.92,81424.66,1.1,-0.01426,1e-05,1.64417]
[1778042957248,56.93,81424.59,1.1,-0.01427,1e-05,1.6457]
[1778042962284,56.94,81424.04,1.1,-0.01429,1e-05,1.64788]
[1778042967321,56.95,81423.53,1.1,-0.01431,1e-05,1.64997]
[1778042972403,56.96,81422.1,1.1,-0.01432,1e-05,1.65016]
[1778042972460,56.96,81421.83,1.1,-0.01433,1e-05,1.65081]
[1778042978397,56.98,81424.55,1.1,-0.01431,1e-05,1.64873]
[1778042983432,56.98,81426.39,1.1,-0.01429,1e-05,1.64748]
[1778042988467,56.99,81426.3,1.1,-0.01431,1e-05,1.6489]
[1778042993502,57.0,81427.48,1.1,-0.0143,1e-05,1.64856]
[1778042998539,57.01,81434.04,1.1,-0.01423,1e-05,1.64084]
[1778043003574,57.06,81444.75,1.1,-0.01414,1e-05,1.63264]
[1778043008608,57.09,81448.42,1.1,-0.01413,1e-05,1.63147]
[1778043014652,57.1,81450.54,1.1,-0.01412,1e-05,1.63016]
[1778043019687,57.11,81454.08,1.1,-0.01408,1e-05,1.62664]
[1778043022708,57.13,81432.79,1.1,-0.01441,1e-05,1.6589]
[1778043028639,57.14,81425.66,1.1,-0.01452,1e-05,1.66993]
[1778043034793,57.15,81424.26,1.1,-0.01453,1e-05,1.6701]
[1778043039829,57.16,81428.03,1.1,-0.01448,1e-05,1.66583]
[1778043044870,57.16,81435.27,1.1,-0.01439,1e-05,1.65692]
[1778043049898,57.17,81435.94,1.1,-0.01439,1e-05,1.65714]
[1778043055942,57.18,81440.18,1.1,-0.01435,1e-05,1.65269]
[1778043060977,57.19,81438.6,1.1,-0.01438,1e-05,1.65605]
[1778043066012,57.2,81438.76,1.1,-0.01439,1e-05,1.65694]
[1778043072058,57.21,81435.68,1.1,-0.01445,1e-05,1.66272]
[1778043075077,57.21,81424.65,1.1,-0.01461,1e-05,1.67842]
[1778043076335,57.21,81424.65,1.1,-0.01461,1e-05,1.67842]
[1778043076363,57.22,81418.38,1.1,-0.01471,1e-05,1.68753]
[1778043077976,57.22,81418.38,1.1,-0.01471,1e-05,1.68771]
[1778043078096,57.22,81418.5,1.1,-0.01471,1e-05,1.68772]
[1778043083131,57.23,81414.86,1.1,-0.01477,1e-05,1.69366]
[1778043088166,57.23,81417.51,1.1,-0.01474,1e-05,1.69078]
[1778043093474,57.24,81415.2,1.1,-0.01475,1e-05,1.69155]
[1778043093499,57.24,81385.13,1.1,-0.01519,1e-05,1.73404]
[1778043095990,57.24,81384.32,1.1,-0.01521,1e-05,1.73555]
[1778043096251,57.24,81382.94,1.1,-0.01523,1e-05,1.7376]
[1778043097308,57.24,81382.94,1.1,-0.01523,1e-05,1.7376]
[1778043097321,57.24,81383.71,1.1,-0.01522,1e-05,1.73658]
[1778043097940,57.24,81383.71,1.1,-0.01522,1e-05,1.73658]
[1778043098265,57.24,81383.71,1.1,-0.01522,1e-05,1.73665]
[1778043103301,57.24,81380.07,1.1,-0.01527,1e-05,1.74217]
[1778043107336,57.24,81367.1,1.1,-0.01547,2e-05,1.76106]
[1778043110361,57.24,81344.8,1.1,-0.01581,2e-05,1.79361]
[1778043115412,57.24,81346.56,1.1,-0.01578,2e-05,1.79089]
[1778043116408,57.24,81327.0,1.1,-0.01608,2e-05,1.81968]
[1778043117418,57.24,81305.08,1.1,-0.01642,2e-05,1.85234]
[1778043120937,57.24,81302.83,1.1,-0.01646,2e-05,1.85534]
[1778043121448,57.24,81301.73,1.1,-0.01647,2e-05,1.85686]
[1778043122448,57.24,81279.64,1.1,-0.01682,2e-05,1.89023]
[1778043122930,57.24,81279.64,1.1,-0.01682,2e-05,1.89023]
[1778043123452,57.24,81269.35,1.1,-0.01699,2e-05,1.9058]
[1778043128487,57.22,81264.47,1.1,-0.01704,2e-05,1.91012]
[1778043133523,57.21,81274.09,1.1,-0.01687,2e-05,1.89418]
[1778043136545,57.2,81287.67,1.1,-0.01664,2e-05,1.87289]
[1778043141579,57.2,81294.48,1.1,-0.01652,2e-05,1.86178]
[1778043146631,57.19,81297.01,1.1,-0.01648,2e-05,1.85735]
[1778043146680,57.19,81298.33,1.1,-0.01645,2e-05,1.85506]
[1778043146856,57.19,81298.33,1.1,-0.01645,2e-05,1.85506]
[1778043147316,57.19,81298.33,1.1,-0.01645,2e-05,1.85506]
[1778043152656,57.18,81294.33,1.1,-0.01648,2e-05,1.857]
[1778043157695,57.18,81283.65,1.1,-0.01664,2e-05,1.87249]
[1778043158701,57.18,81264.54,1.1,-0.01695,2e-05,1.90149]
[1778043163736,57.17,81256.3,1.1,-0.01707,2e-05,1.91291]
[1778043165027,57.17,81257.99,1.1,-0.01704,2e-05,1.91005]
[1778043165750,57.17,81257.4,1.1,-0.01705,2e-05,1.91071]
[1778043167036,57.17,81262.04,1.1,-0.01697,2e-05,1.90332]
[1778043167766,57.16,81262.04,1.1,-0.01697,2e-05,1.90308]
[1778043168107,57.16,81262.04,1.1,-0.01697,2e-05,1.90308]
[1778043168771,57.16,81251.97,1.1,-0.01713,2e-05,1.91839]
[1778043169949,57.16,81249.29,1.1,-0.01717,2e-05,1.92229]
[1778043170786,57.16,81248.32,1.1,-0.01719,2e-05,1.92353]
[1778043172779,57.16,81247.64,1.1,-0.01719,2e-05,1.92433]
[1778043172880,57.16,81229.58,1.1,-0.01749,2e-05,1.95225]
[1778043173297,57.16,81229.58,1.1,-0.01749,2e-05,1.95225]
[1778043173824,57.15,81229.58,1.1,-0.01749,2e-05,1.95198]
[1778043175665,57.15,81228.11,1.1,-0.01751,2e-05,1.95398]
[1778043175897,57.15,81228.11,1.1,-0.01751,2e-05,1.95398]
[1778043175841,57.15,81228.98,1.1,-0.01749,2e-05,1.9523]
[1778043176293,57.15,81228.98,1.1,-0.01749,2e-05,1.9523]
[1778043181876,57.1,81236.7,1.1,-0.01729,2e-05,1.9332]
[1778043183891,57.1,81256.93,1.1,-0.01695,2e-05,1.90132]
[1778043188926,57.09,81261.25,1.1,-0.01687,2e-05,1.89369]
[1778043191397,57.09,81257.79,1.1,-0.01692,2e-05,1.89861]
[1778043191946,57.09,81257.99,1.1,-0.01692,2e-05,1.8981]
[1778043192620,57.09,81257.99,1.1,-0.01692,2e-05,1.8981]
[1778043192953,57.09,81258.0,1.1,-0.01692,2e-05,1.89788]
[1778043196986,57.08,81277.54,1.1,-0.01659,2e-05,1.86729]
[1778043202019,57.08,81278.54,1.1,-0.01657,2e-05,1.86503]
[1778043207055,57.07,81281.26,1.1,-0.01652,2e-05,1.86022]
[1778043210075,57.07,81292.35,1.1,-0.01634,2e-05,1.84309]
[1778043213133,57.07,81294.17,1.1,-0.01628,2e-05,1.83691]
[1778043213235,57.07,81295.05,1.1,-0.01626,2e-05,1.83549]
[1778043219396,57.06,81296.6,1.1,-0.01623,2e-05,1.83266]
[1778043219485,57.06,81297.73,1.1,-0.01622,2e-05,1.83086]
[1778043222805,57.06,81297.51,1.1,-0.01622,2e-05,1.831]
[1778043222840,57.06,81297.79,1.1,-0.01621,2e-05,1.83048]
[1778043225757,57.06,81298.5,1.1,-0.0162,2e-05,1.82923]
[1778043225803,57.06,81299.73,1.1,-0.01618,2e-05,1.8273]
[1778043228609,57.06,81304.24,1.1,-0.01611,2e-05,1.8204]
[1778043228709,57.06,81306.18,1.1,-0.01608,2e-05,1.81745]
[1778043234242,57.05,81306.24,1.1,-0.01607,2e-05,1.81689]
[1778043239278,57.05,81304.66,1.1,-0.01609,2e-05,1.8188]
[1778043244315,57.05,81304.56,1.1,-0.01609,2e-05,1.81851]
[1778043249349,57.04,81302.62,1.1,-0.01611,2e-05,1.82097]
[1778043254384,57.04,81299.29,1.1,-0.01616,2e-05,1.8255]
[1778043258236,57.04,81298.19,1.1,-0.01617,2e-05,1.82688]
[1778043258246,57.04,81297.79,1.1,-0.01618,2e-05,1.82739]
[1778043260740,57.04,81297.79,1.1,-0.01618,2e-05,1.82731]
[1778043260768,57.04,81296.76,1.1,-0.01619,2e-05,1.82876]
[1778043262650,57.04,81296.76,1.1,-0.01619,2e-05,1.82867]
[1778043262695,57.04,81296.22,1.1,-0.0162,2e-05,1.82939]
[1778043263248,57.04,81296.22,1.1,-0.0162,2e-05,1.82939]
[1778043263525,57.03,81296.22,1.1,-0.0162,2e-05,1.82931]
[1778043264337,57.03,81296.22,1.1,-0.0162,2e-05,1.82931]
[1778043264533,57.03,81296.11,1.1,-0.0162,2e-05,1.82939]
[1778043265781,57.03,81296.11,1.1,-0.0162,2e-05,1.82939]
[1778043265805,57.03,81295.45,1.1,-0.01621,2e-05,1.83029]
[1778043267443,57.03,81295.45,1.1,-0.01621,2e-05,1.83021]
[1778043267554,57.03,81294.93,1.1,-0.01622,2e-05,1.8309]
[1778043272853,57.03,81293.87,1.1,-0.0162,2e-05,1.82904]
[1778043272954,57.03,81294.52,1.1,-0.01619,2e-05,1.82798]
[1778043276043,57.03,81296.26,1.1,-0.01616,2e-05,1.82514]
[1778043276618,57.03,81295.48,1.1,-0.01617,2e-05,1.82623]
[1778043281754,57.03,81299.31,1.1,-0.01611,2e-05,1.8202]
[1778043281814,57.02,81299.56,1.1,-0.01611,2e-05,1.81975]
[1778043287695,57.02,81306.88,1.1,-0.01599,2e-05,1.80842]
[1778043288254,57.02,81306.88,1.1,-0.01599,2e-05,1.80842]
[1778043289044,57.02,81306.88,1.1,-0.01599,2e-05,1.80842]
[1778043288702,57.02,81307.3,1.1,-0.01598,2e-05,1.80774]
[1778043289534,57.02,81307.3,1.1,-0.01598,2e-05,1.80774]
[1778043294745,57.02,81317.19,1.1,-0.01582,2e-05,1.79278]
[1778043299779,57.02,81323.74,1.1,-0.01572,2e-05,1.78302]
[1778043300287,57.02,81323.74,1.1,-0.01572,2e-05,1.78302]
[1778043300786,57.02,81322.71,1.1,-0.01574,2e-05,1.78451]
[1778043305822,57.02,81315.35,1.1,-0.01585,2e-05,1.79515]
[1778043310856,57.01,81314.1,1.1,-0.01587,2e-05,1.79679]
[1778043315892,57.01,81306.14,1.1,-0.01599,2e-05,1.80831]
[1778043320928,57.01,81312.46,1.1,-0.01589,2e-05,1.79865]
[1778043325962,57.01,81308.03,1.1,-0.01595,2e-05,1.80492]
[1778043330997,57.01,81309.16,1.1,-0.01593,2e-05,1.80292]
[1778043337039,57.0,81307.02,1.1,-0.01593,2e-05,1.80265]
[1778043342074,57.0,81295.89,1.1,-0.0161,2e-05,1.81886]
[1778043347109,57.0,81293.62,1.1,-0.01613,2e-05,1.82182]
[1778043352930,57.0,81294.87,1.1,-0.01611,2e-05,1.81943]
[1778043359193,56.99,81296.96,1.1,-0.01607,2e-05,1.8157]
[1778043364229,56.99,81292.87,1.1,-0.01613,2e-05,1.82131]
[1778043369264,56.98,81291.21,1.1,-0.01615,2e-05,1.82325]
[1778043374299,56.98,81286.68,1.1,-0.01622,2e-05,1.82943]
[1778043377321,56.98,81304.57,1.1,-0.01593,2e-05,1.80251]
[1778043383146,56.98,81315.59,1.1,-0.01576,2e-05,1.78598]
[1778043388398,56.98,81320.42,1.1,-0.01568,2e-05,1.77874]
[1778043393433,56.97,81316.73,1.1,-0.01571,2e-05,1.78099]
[1778043398468,56.97,81319.99,1.1,-0.01566,2e-05,1.7761]
[1778043403503,56.97,81322.74,1.1,-0.01562,2e-05,1.77203]
[1778043408538,56.97,81312.95,1.1,-0.01577,2e-05,1.7863]
[1778043413572,56.97,81301.68,1.1,-0.01594,2e-05,1.80263]
[1778043418608,56.97,81298.74,1.1,-0.01598,2e-05,1.80669]
[1778043423641,56.97,81297.75,1.1,-0.016,2e-05,1.80784]
[1778043428677,56.96,81298.2,1.1,-0.01598,2e-05,1.80685]
[1778043433713,56.96,81295.39,1.1,-0.01603,2e-05,1.81072]
[1778043438750,56.96,81302.38,1.1,-0.01591,2e-05,1.80008]
[1778043443785,56.96,81306.12,1.1,-0.01585,2e-05,1.79439]
[1778043448820,56.96,81298.95,1.1,-0.01596,2e-05,1.80481]
[1778043453854,56.96,81297.75,1.1,-0.01595,2e-05,1.8033]
[1778043458889,56.95,81294.77,1.1,-0.016,2e-05,1.80754]
[1778043459986,56.95,81278.97,1.1,-0.01625,2e-05,1.83108]
[1778043461909,56.95,81264.07,1.1,-0.01648,2e-05,1.85342]
[1778043466953,56.95,81254.01,1.1,-0.01664,2e-05,1.86805]
[1778043471980,56.94,81245.53,1.1,-0.01677,2e-05,1.88031]
[1778043477016,56.94,81246.64,1.1,-0.01674,2e-05,1.87783]
[1778043483060,56.93,81244.24,1.1,-0.01677,2e-05,1.88063]
[1778043488092,56.93,81246.4,1.1,-0.01673,2e-05,1.87661]
[1778043493127,56.92,81252.87,1.1,-0.01662,2e-05,1.8661]
[1778043498163,56.92,81260.8,1.1,-0.01648,2e-05,1.85349]
[1778043503198,56.92,81259.53,1.1,-0.0165,2e-05,1.85491]
[1778043508233,56.91,81258.03,1.1,-0.01652,2e-05,1.85668]
[1778043513268,56.91,81263.61,1.1,-0.0164,2e-05,1.84457]
[1778043518302,56.91,81272.16,1.1,-0.01626,2e-05,1.83131]
[1778043524345,56.9,81274.26,1.1,-0.01622,2e-05,1.82769]
[1778043529380,56.9,81279.03,1.1,-0.01614,2e-05,1.82024]
[1778043534416,56.9,81281.45,1.1,-0.0161,2e-05,1.81636]
[1778043539452,56.9,81281.69,1.1,-0.01609,2e-05,1.81571]
[1778043544487,56.9,81281.94,1.1,-0.01608,2e-05,1.81504]
[1778043549522,56.89,81285.78,1.1,-0.01602,2e-05,1.80903]
[1778043554557,56.89,81290.67,1.1,-0.01594,2e-05,1.80157]
[1778043561606,56.89,81291.95,1.1,-0.01592,2e-05,1.79945]
[1778043566642,56.89,81289.75,1.1,-0.01595,2e-05,1.80256]
[1778043571676,56.89,81288.25,1.1,-0.01595,2e-05,1.80155]
[1778043576712,56.89,81288.46,1.1,-0.01595,2e-05,1.80111]
[1778043582753,56.89,81288.07,1.1,-0.01595,2e-05,1.80154]
[1778043587788,56.89,81286.77,1.1,-0.01597,2e-05,1.80334]
[1778043592824,56.88,81286.13,1.1,-0.01598,2e-05,1.80417]
[1778043598866,56.88,81286.34,1.1,-0.01597,2e-05,1.8037]
[1778043603165,56.88,81274.86,1.1,-0.01615,2e-05,1.82069]
[1778043609950,56.88,81278.19,1.1,-0.01609,2e-05,1.81535]
[1778043614978,56.88,81275.74,1.1,-0.01613,2e-05,1.81873]
[1778043620021,56.88,81282.43,1.1,-0.01602,2e-05,1.80847]
[1778043622029,56.88,81295.16,1.1,-0.01582,2e-05,1.78958]
[1778043627065,56.88,81296.87,1.1,-0.0158,2e-05,1.7871]
[1778043632100,56.88,81290.8,1.1,-0.01587,2e-05,1.79302]
[1778043637134,56.88,81290.62,1.1,-0.01587,2e-05,1.79324]
[1778043641165,56.88,81279.95,1.1,-0.01603,2e-05,1.80897]
[1778043646198,56.87,81270.71,1.1,-0.01618,2e-05,1.82255]
[1778043651232,56.87,81268.43,1.1,-0.01621,2e-05,1.82573]
[1778043656300,56.87,81267.66,1.1,-0.01622,2e-05,1.82666]
[1778043660326,56.87,81278.47,1.1,-0.01605,2e-05,1.81033]
[1778043665364,56.87,81284.7,1.1,-0.01595,2e-05,1.80106]
[1778043670399,56.87,81288.62,1.1,-0.01589,2e-05,1.79528]
[1778043675434,56.87,81283.48,1.1,-0.01597,2e-05,1.80298]
[1778043680469,56.87,81278.92,1.1,-0.01604,2e-05,1.80974]
[1778043685504,56.87,81279.67,1.1,-0.01603,2e-05,1.80854]
[1778043690540,56.87,81281.81,1.1,-0.016,2e-05,1.80529]
[1778043695574,56.87,81283.11,1.1,-0.01595,2e-05,1.80025]
[1778043700609,56.87,81284.73,1.1,-0.01592,2e-05,1.79782]
[1778043702218,56.87,81284.73,1.1,-0.01592,2e-05,1.79782]
[1778043702276,56.87,81294.21,1.1,-0.01578,2e-05,1.78381]
[1778043704506,56.87,81294.21,1.1,-0.01578,2e-05,1.78383]
[1778043704637,56.87,81294.14,1.1,-0.01578,2e-05,1.78398]
[1778043710551,56.98,81283.38,1.1,-0.0161,2e-05,1.81524]
[1778043715714,57.26,81274.94,1.1,-0.01667,2e-05,1.86953]
[1778043717465,57.26,81274.94,1.1,-0.01667,2e-05,1.86953]
[1778043717509,57.31,81271.72,1.1,-0.01679,2e-05,1.88075]
[1778043722763,57.55,81265.96,1.1,-0.01725,2e-05,1.92499]
[1778043727799,57.73,81264.56,1.1,-0.01755,2e-05,1.95371]
[1778043732833,57.86,81257.09,1.1,-0.01789,2e-05,1.98535]
[1778043737869,58.01,81254.47,1.1,-0.01817,2e-05,2.01139]
[1778043742903,58.12,81258.49,1.1,-0.01827,2e-05,2.02173]
[1778043747939,58.16,81259.52,1.1,-0.01831,2e-05,2.02555]
[1778043752973,58.17,81259.62,1.1,-0.0183,2e-05,2.02396]
[1778043758007,58.18,81259.74,1.1,-0.01832,2e-05,2.02566]
[1778043763045,58.19,81248.04,1.1,-0.01854,2e-05,2.04614]
[1778043768080,58.21,81233.07,1.1,-0.01882,2e-05,2.07188]
[1778043774130,58.22,81231.85,1.1,-0.01886,2e-05,2.07556]
[1778043779158,58.23,81227.12,1.1,-0.01896,2e-05,2.08455]
[1778043784194,58.23,81217.82,1.1,-0.01914,2e-05,2.101]
[1778043789230,58.24,81213.98,1.1,-0.01922,2e-05,2.10841]
[1778043794264,58.25,81211.99,1.1,-0.01926,2e-05,2.11268]
[1778043799299,58.26,81218.37,1.1,-0.01916,2e-05,2.10326]
[1778043801313,58.26,81230.78,1.1,-0.01895,2e-05,2.08348]
[1778043806349,58.27,81230.21,1.1,-0.01897,2e-05,2.08558]
[1778043811383,58.27,81232.53,1.1,-0.01891,2e-05,2.07959]
[1778043816418,58.28,81231.48,1.1,-0.01894,2e-05,2.08247]
[1778043821453,58.29,81230.81,1.1,-0.01897,2e-05,2.08468]
[1778043826490,58.3,81236.64,1.1,-0.01888,2e-05,2.07633]
[1778043831526,58.3,81237.33,1.1,-0.01888,2e-05,2.07636]
[1778043839583,58.31,81234.51,1.1,-0.01894,2e-05,2.08268]
[1778043844614,58.32,81236.58,1.1,-0.01892,2e-05,2.08044]
[1778043849650,58.33,81236.72,1.1,-0.01893,2e-05,2.08129]
[1778043854685,58.34,81236.39,1.1,-0.01895,2e-05,2.08295]
[1778043859720,58.35,81241.8,1.1,-0.01887,2e-05,2.0756]
[1778043864755,58.35,81244.23,1.1,-0.01884,2e-05,2.07295]
[1778043869792,58.36,81244.93,1.1,-0.01884,2e-05,2.07313]
[1778043875594,58.37,81250.45,1.1,-0.01873,2e-05,2.06233]
[1778043880867,58.38,81244.35,1.1,-0.01885,2e-05,2.07392]
[1778043887916,58.4,81242.63,1.1,-0.01891,2e-05,2.07878]
[1778043892932,58.41,81242.99,1.1,-0.01891,2e-05,2.07938]
[1778043892995,58.41,81253.72,1.1,-0.01873,2e-05,2.06243]
[1778043897888,58.42,81259.15,1.1,-0.01865,2e-05,2.0551]
[1778043898160,58.42,81268.89,1.1,-0.01848,2e-05,2.03991]
[1778043900472,58.42,81268.89,1.1,-0.01849,2e-05,2.04028]
[1778043900546,58.42,81270.62,1.1,-0.01846,2e-05,2.0379]
[1778043903027,58.45,81259.04,1.1,-0.01871,2e-05,2.06076]
[1778043905809,58.46,81247.25,1.1,-0.01893,2e-05,2.08065]
[1778043909064,58.47,81260.23,1.1,-0.01871,2e-05,2.06073]
[1778043911077,58.47,81243.89,1.1,-0.019,2e-05,2.08771]
[1778043916112,58.48,81241.43,1.1,-0.01906,2e-05,2.0931]
[1778043921156,58.49,81233.68,1.1,-0.01921,2e-05,2.10707]
[1778043926191,58.5,81233.31,1.1,-0.01923,2e-05,2.10897]
[1778043931226,58.51,81231.12,1.1,-0.01926,2e-05,2.1104]
[1778043936261,58.51,81228.54,1.1,-0.01932,2e-05,2.11588]
[1778043941296,58.52,81235.62,1.1,-0.0192,2e-05,2.1056]
[1778043946337,58.53,81247.22,1.1,-0.01901,2e-05,2.08817]
[1778043950369,58.54,81263.26,1.1,-0.01874,2e-05,2.06352]
[1778043951272,58.54,81263.26,1.1,-0.01874,2e-05,2.06352]
[1778043951372,58.54,81265.99,1.1,-0.0187,2e-05,2.05948]
[1778043956406,58.55,81265.1,1.1,-0.01873,2e-05,2.06255]
[1778043961441,58.56,81268.63,1.1,-0.01869,2e-05,2.0585]
[1778043965886,58.57,81267.08,1.1,-0.01873,2e-05,2.06223]
[1778043966477,58.57,81267.73,1.1,-0.01872,2e-05,2.0615]
[1778043971511,58.58,81281.78,1.1,-0.0185,2e-05,2.0406]
[1778043976546,58.66,81290.1,1.1,-0.01847,2e-05,2.03803]
[1778043981581,58.67,81290.09,1.1,-0.01848,2e-05,2.03964]
[1778043986616,58.72,81297.43,1.1,-0.01844,2e-05,2.03553]
[1778043988630,58.72,81283.58,1.1,-0.01868,2e-05,2.05815]
[1778043993665,58.73,81287.72,1.1,-0.0186,2e-05,2.04963]
[1778043998700,58.74,81283.22,1.1,-0.01869,2e-05,2.05818]
[1778044003735,58.75,81278.75,1.1,-0.01878,2e-05,2.0667]
[1778044008770,58.76,81278.07,1.1,-0.01881,2e-05,2.06912]
[1778044013806,58.77,81275.9,1.1,-0.01886,2e-05,2.07391]
[1778044018839,58.77,81271.92,1.1,-0.01894,2e-05,2.08158]
[1778044023875,58.78,81258.94,1.1,-0.01919,2e-05,2.10395]
[1778044028913,58.79,81251.91,1.1,-0.01932,2e-05,2.11642]
[1778044033948,58.8,81244.22,1.1,-0.01947,2e-05,2.13001]
[1778044038984,58.8,81241.36,1.1,-0.01953,2e-05,2.13564]
[1778044043011,58.81,81228.25,1.1,-0.01977,2e-05,2.1579]
[1778044045027,58.81,81217.49,1.1,-0.01997,2e-05,2.17598]
[1778044050061,58.81,81219.65,1.1,-0.01994,2e-05,2.17301]
[1778044055096,58.82,81220.11,1.1,-0.01991,2e-05,2.1694]
[1778044060135,58.82,81221.26,1.1,-0.01989,2e-05,2.16811]
[1778044065166,58.83,81218.95,1.1,-0.01994,2e-05,2.17253]
[1778044068188,58.83,81233.64,1.1,-0.01968,2e-05,2.14866]
[1778044073222,58.84,81242.9,1.1,-0.01952,2e-05,2.13436]
[1778044078258,58.84,81244.44,1.1,-0.01951,2e-05,2.13276]
[1778044083296,58.85,81241.71,1.1,-0.01957,2e-05,2.13816]
[1778044089336,58.85,81239.1,1.1,-0.01962,2e-05,2.14353]
[1778044094371,58.86,81236.17,1.1,-0.01969,2e-05,2.14925]
[1778044099406,58.87,81235.02,1.1,-0.01972,2e-05,2.15203]
[1778044104443,58.87,81230.95,1.1,-0.0198,2e-05,2.15961]
[1778044109478,58.88,81229.09,1.1,-0.01984,2e-05,2.16353]
[1778044114514,58.88,81235.97,1.1,-0.0197,2e-05,2.14963]
[1778044119551,58.89,81236.0,1.1,-0.01971,2e-05,2.15056]
[1778044124584,58.9,81229.43,1.1,-0.01984,2e-05,2.16236]
[1778044129622,58.9,81227.45,1.1,-0.01988,2e-05,2.16649]
[1778044134659,58.91,81228.54,1.1,-0.01987,2e-05,2.16553]
[1778044139690,58.91,81228.63,1.1,-0.01988,2e-05,2.16621]
[1778044144725,58.92,81221.89,1.1,-0.02001,2e-05,2.17818]
[1778044149760,58.92,81222.26,1.1,-0.02001,2e-05,2.17826]
[1778044154798,58.93,81223.25,1.1,-0.02,2e-05,2.1773]
[1778044159831,58.93,81232.08,1.1,-0.01985,2e-05,2.16336]
[1778044164865,58.94,81234.15,1.1,-0.01982,2e-05,2.16077]
[1778044169900,58.94,81228.37,1.1,-0.01993,2e-05,2.17114]
[1778044174935,58.95,81228.03,1.1,-0.01992,2e-05,2.16896]
[1778044181984,58.95,81229.16,1.1,-0.01991,2e-05,2.16814]
[1778044188027,58.96,81229.28,1.1,-0.01991,2e-05,2.16883]
[1778044193061,58.97,81230.05,1.1,-0.01991,2e-05,2.16843]
[1778044200111,58.97,81229.16,1.1,-0.01994,2e-05,2.17092]
[1778044205145,58.98,81229.9,1.1,-0.01993,2e-05,2.17043]
[1778044210181,58.98,81230.67,1.1,-0.01993,2e-05,2.1699]
[1778044215216,58.99,81236.72,1.1,-0.01982,2e-05,2.16047]
[1778044217231,58.99,81248.99,1.1,-0.01961,2e-05,2.14086]
[1778044222265,59.0,81247.42,1.1,-0.01965,2e-05,2.14442]
[1778044228066,59.0,81253.1,1.1,-0.01955,2e-05,2.13607]
[1778044233347,59.01,81248.12,1.1,-0.01962,2e-05,2.14186]
[1778044239389,59.02,81245.54,1.1,-0.01968,2e-05,2.1471]
[1778044244424,59.02,81241.17,1.1,-0.01977,2e-05,2.15508]
[1778044249460,59.03,81231.06,1.1,-0.01996,2e-05,2.17249]
[1778044254494,59.03,81230.08,1.1,-0.01999,2e-05,2.17475]
[1778044259529,59.03,81231.3,1.1,-0.01997,2e-05,2.17337]
[1778044263557,59.04,81219.48,1.1,-0.02019,2e-05,2.1935]
[1778044268593,59.04,81216.75,1.1,-0.02025,2e-05,2.19846]
[1778044273627,59.04,81216.44,1.1,-0.02026,2e-05,2.19934]
[1778044278665,59.04,81218.26,1.1,-0.02023,2e-05,2.19667]
[1778044283697,59.05,81208.12,1.1,-0.02042,2e-05,2.21398]
[1778044288732,59.05,81208.37,1.1,-0.02041,2e-05,2.2137]
[1778044293769,59.05,81214.08,1.1,-0.02028,2e-05,2.20072]
[1778044298810,59.05,81217.54,1.1,-0.02022,2e-05,2.19507]
[1778044301823,59.05,81203.8,1.1,-0.02047,2e-05,2.21813]
[1778044306859,59.05,81199.29,1.1,-0.02056,2e-05,2.22568]
[1778044311894,59.05,81204.9,1.1,-0.02045,2e-05,2.21619]
[1778044316930,59.05,81211.16,1.1,-0.02034,2e-05,2.20579]
[1778044321964,59.05,81217.01,1.1,-0.02023,2e-05,2.19623]
[1778044326999,59.05,81213.74,1.1,-0.02029,2e-05,2.20193]
[1778044332034,59.05,81215.76,1.1,-0.02026,2e-05,2.19875]
[1778044337069,59.05,81214.6,1.1,-0.02028,2e-05,2.20088]
[1778044342106,59.06,81215.98,1.1,-0.02026,2e-05,2.1987]
[1778044348148,59.06,81213.06,1.1,-0.02031,2e-05,2.20369]
[1778044353184,59.06,81218.53,1.1,-0.02018,2e-05,2.19109]
[1778044358218,59.06,81223.2,1.1,-0.0201,2e-05,2.1834]
[1778044363254,59.06,81228.25,1.1,-0.02,2e-05,2.17512]
[1778044368289,59.06,81230.71,1.1,-0.01996,2e-05,2.17118]
[1778044373323,59.06,81237.86,1.1,-0.01983,2e-05,2.15958]
[1778044378359,59.06,81230.12,1.1,-0.01998,2e-05,2.1725]
[1778044383397,59.06,81235.14,1.1,-0.01989,2e-05,2.16435]
[1778044386416,59.06,81251.7,1.1,-0.01959,2e-05,2.13734]
[1778044391450,59.07,81250.91,1.1,-0.01961,2e-05,2.13913]
[1778044396485,59.07,81245.67,1.1,-0.01971,2e-05,2.14818]
[1778044401520,59.07,81243.11,1.1,-0.01976,2e-05,2.15281]
[1778044406556,59.07,81239.76,1.1,-0.01982,2e-05,2.1587]
[1778044411593,59.08,81239.22,1.1,-0.01981,2e-05,2.15654]
[1778044416626,59.08,81240.78,1.1,-0.01978,2e-05,2.15443]
[1778044421661,59.08,81240.03,1.1,-0.0198,2e-05,2.15619]
[1778044426697,59.09,81242.39,1.1,-0.01977,2e-05,2.15284]
[1778044431732,59.09,81235.16,1.1,-0.0199,2e-05,2.1653]
[1778044436767,59.09,81229.72,1.1,-0.02001,2e-05,2.17472]
[1778044441804,59.1,81229.78,1.1,-0.02001,2e-05,2.17504]
[1778044446838,59.1,81229.34,1.1,-0.02002,2e-05,2.17618]
[1778044452568,59.1,81229.39,1.1,-0.02003,2e-05,2.1765]
[1778044452880,59.1,81228.77,1.1,-0.02004,2e-05,2.17761]
[1778044455017,59.1,81228.83,1.1,-0.02004,2e-05,2.17759]
[1778044455082,59.1,81228.55,1.1,-0.02004,2e-05,2.17813]
[1778044460936,59.11,81224.14,1.1,-0.02013,2e-05,2.18585]
[1778044465971,59.11,81225.88,1.1,-0.0201,2e-05,2.18326]
[1778044471006,59.11,81226.08,1.1,-0.02007,2e-05,2.17974]
[1778044476044,59.11,81224.58,1.1,-0.0201,2e-05,2.18255]
[1778044481078,59.11,81224.48,1.1,-0.02011,2e-05,2.18306]
[1778044486118,59.12,81225.94,1.1,-0.02008,2e-05,2.18099]
[1778044491151,59.12,81228.3,1.1,-0.02004,2e-05,2.17742]
[1778044496186,59.12,81229.98,1.1,-0.02002,2e-05,2.17499]
[1778044501221,59.12,81232.95,1.1,-0.01997,2e-05,2.17043]
[1778044506256,59.13,81225.42,1.1,-0.02011,2e-05,2.18318]
[1778044511291,59.13,81225.66,1.1,-0.02011,2e-05,2.18295]
[1778044516326,59.13,81227.63,1.1,-0.02007,2e-05,2.17983]
[1778044522118,59.13,81226.05,1.1,-0.0201,2e-05,2.18264]
[1778044527404,59.13,81226.81,1.1,-0.02009,2e-05,2.18152]
[1778044532439,59.13,81228.05,1.1,-0.02004,2e-05,2.17612]
[1778044537474,59.13,81229.72,1.1,-0.02001,2e-05,2.17355]
[1778044542508,59.13,81217.03,1.1,-0.02024,2e-05,2.19471]
[1778044547543,59.13,81211.39,1.1,-0.02035,2e-05,2.2042]
[1778044552578,59.13,81208.74,1.1,-0.0204,2e-05,2.20871]
[1778044557614,59.13,81215.66,1.1,-0.02027,2e-05,2.19727]
[1778044562648,59.14,81218.76,1.1,-0.02022,2e-05,2.19226]
[1778044567683,59.14,81220.53,1.1,-0.02018,2e-05,2.18944]
[1778044572718,59.14,81222.04,1.1,-0.02016,2e-05,2.18704]
[1778044577753,59.14,81211.24,1.1,-0.02036,2e-05,2.20512]
[1778044582789,59.14,81207.31,1.1,-0.02043,2e-05,2.21171]
[1778044587825,59.14,81201.68,1.1,-0.02054,2e-05,2.22119]
[1778044592610,59.14,81210.86,1.1,-0.02033,2e-05,2.20231]
[1778044595880,59.14,81222.23,1.1,-0.02013,2e-05,2.1835]
[1778044600915,59.14,81224.85,1.1,-0.02008,2e-05,2.17947]
[1778044605949,59.14,81232.11,1.1,-0.01995,2e-05,2.16786]
[1778044610990,59.15,81225.85,1.1,-0.02007,2e-05,2.17868]
[1778044616024,59.15,81225.46,1.1,-0.02008,2e-05,2.1797]
[1778044621059,59.15,81225.78,1.1,-0.02008,2e-05,2.17955]
[1778044626095,59.15,81229.2,1.1,-0.02002,2e-05,2.17426]
[1778044631130,59.16,81232.42,1.1,-0.01997,2e-05,2.16938]
[1778044637171,59.16,81234.24,1.1,-0.01994,2e-05,2.1669]
[1778044642205,59.16,81237.02,1.1,-0.0199,2e-05,2.16274]
[1778044647242,59.17,81238.93,1.1,-0.01987,2e-05,2.16007]
[1778044652277,59.17,81249.61,1.1,-0.01965,2e-05,2.1396]
[1778044657312,59.17,81252.2,1.1,-0.01961,2e-05,2.13604]
[1778044662347,59.18,81255.29,1.1,-0.01956,2e-05,2.13177]
[1778044667383,59.18,81254.93,1.1,-0.01958,2e-05,2.13313]
[1778044672417,59.19,81254.0,1.1,-0.0196,2e-05,2.13541]
[1778044677454,59.19,81258.9,1.1,-0.01952,2e-05,2.12818]
[1778044682492,59.2,81246.34,1.1,-0.01976,2e-05,2.14951]
[1778044687525,59.2,81241.03,1.1,-0.01986,2e-05,2.15886]
[1778044692559,59.21,81239.3,1.1,-0.0199,2e-05,2.16235]
[1778044697594,59.21,81238.45,1.1,-0.01992,2e-05,2.16438]
[1778044702629,59.22,81233.94,1.1,-0.02001,2e-05,2.17254]
[1778044707665,59.22,81232.75,1.1,-0.02004,2e-05,2.17509]
[1778044711693,59.22,81241.35,1.1,-0.01986,2e-05,2.15796]
[1778044716731,59.23,81240.57,1.1,-0.01988,2e-05,2.15997]
[1778044721762,59.23,81235.58,1.1,-0.01998,2e-05,2.16882]
[1778044726797,59.24,81236.54,1.1,-0.01997,2e-05,2.16789]
[1778044731832,59.24,81235.41,1.1,-0.02,2e-05,2.1704]
[1778044736868,59.25,81233.77,1.1,-0.02003,2e-05,2.17372]
[1778044741903,59.25,81229.26,1.1,-0.02012,2e-05,2.1817]
[1778044746938,59.25,81227.87,1.1,-0.02015,2e-05,2.18448]
[1778044751973,59.26,81228.74,1.1,-0.02014,2e-05,2.18352]
[1778044759022,59.26,81228.51,1.1,-0.02015,2e-05,2.18454]
[1778044764058,59.26,81227.15,1.1,-0.02018,2e-05,2.18723]
[1778044769092,59.26,81228.84,1.1,-0.02015,2e-05,2.18482]
[1778044775134,59.27,81228.83,1.1,-0.02013,2e-05,2.18182]
[1778044780169,59.27,81227.62,1.1,-0.02016,2e-05,2.18423]
[1778044786212,59.27,81227.23,1.1,-0.02017,2e-05,2.18534]
[1778044791247,59.28,81226.77,1.1,-0.02018,2e-05,2.18649]
[1778044798297,59.28,81226.68,1.1,-0.02019,2e-05,2.1872]
[1778044803332,59.28,81228.08,1.1,-0.02017,2e-05,2.1853]
[1778044809374,59.29,81227.92,1.1,-0.02018,2e-05,2.18608]
[1778044815416,59.29,81227.48,1.1,-0.02019,2e-05,2.18734]
[1778044820451,59.29,81230.85,1.1,-0.02013,2e-05,2.18222]
[1778044825487,59.3,81219.24,1.1,-0.02035,2e-05,2.202]
[1778044830522,59.3,81217.06,1.1,-0.02039,2e-05,2.20586]
[1778044835557,59.3,81223.31,1.1,-0.02025,2e-05,2.19211]
[1778044840595,59.3,81230.19,1.1,-0.02013,2e-05,2.1809]
[1778044845630,59.3,81231.22,1.1,-0.02011,2e-05,2.17944]
[1778044850666,59.3,81232.82,1.1,-0.02008,2e-05,2.17703]
[1778044855701,59.3,81234.54,1.1,-0.02005,2e-05,2.17442]
[1778044860739,59.31,81233.24,1.1,-0.02008,2e-05,2.17678]
[1778044862752,59.31,81219.73,1.1,-0.02033,2e-05,2.19928]
[1778044867788,59.31,81213.63,1.1,-0.02044,2e-05,2.20941]
[1778044874836,59.31,81214.79,1.1,-0.02042,2e-05,2.20735]
[1778044880878,59.3,81214.35,1.1,-0.02043,2e-05,2.20795]
[1778044885913,59.3,81211.89,1.1,-0.02047,2e-05,2.21199]
[1778044890948,59.3,81206.93,1.1,-0.02056,2e-05,2.22028]
[1778044896990,59.3,81204.92,1.1,-0.02057,2e-05,2.2201]
[1778044904041,59.3,81197.57,1.1,-0.02071,2e-05,2.23249]
[1778044909079,59.3,81192.34,1.1,-0.0208,2e-05,2.24132]
[1778044914867,59.3,81190.19,1.1,-0.02085,2e-05,2.24495]
[1778044920153,59.3,81182.09,1.1,-0.021,2e-05,2.25863]
[1778044925188,59.3,81180.56,1.1,-0.02102,2e-05,2.26102]
[1778044930223,59.3,81175.17,1.1,-0.02112,2e-05,2.26986]
[1778044935258,59.3,81171.32,1.1,-0.02119,2e-05,2.27609]
[1778044940293,59.29,81174.13,1.1,-0.02113,2e-05,2.27086]
[1778044945085,59.29,81192.93,1.1,-0.02077,2e-05,2.23858]
[1778044950365,59.29,81192.96,1.1,-0.02077,2e-05,2.23842]
[1778044955401,59.29,81193.27,1.1,-0.02073,2e-05,2.23426]
[1778044960438,59.29,81202.87,1.1,-0.02055,2e-05,2.2181]
[1778044965471,59.29,81208.31,1.1,-0.02045,2e-05,2.20907]
[1778044970506,59.29,81205.43,1.1,-0.02051,2e-05,2.21398]
[1778044974535,59.29,81193.16,1.1,-0.02074,2e-05,2.23464]
[1778044979570,59.29,81186.94,1.1,-0.02085,2e-05,2.24496]
[1778044984607,59.29,81187.26,1.1,-0.02085,2e-05,2.24423]
[1778044989639,59.29,81189.72,1.1,-0.0208,2e-05,2.23992]
[1778044994674,59.29,81184.02,1.1,-0.0209,2e-05,2.24948]
[1778044999709,59.29,81182.21,1.1,-0.02094,2e-05,2.25238]
[1778045004744,59.29,81182.27,1.1,-0.02093,2e-05,2.25209]
[1778045009779,59.28,81180.0,1.1,-0.02097,2e-05,2.25575]
[1778045015821,59.28,81180.35,1.1,-0.02093,2e-05,2.25133]
[1778045018978,59.28,81179.93,1.1,-0.02094,2e-05,2.25197]
[1778045019053,59.28,81179.02,1.1,-0.02096,2e-05,2.25344]
[1778045020378,59.28,81179.02,1.1,-0.02096,2e-05,2.25344]
[1778045020856,59.28,81179.35,1.1,-0.02094,2e-05,2.25203]
[1778045025891,59.27,81176.34,1.1,-0.02099,2e-05,2.25616]
[1778045030926,59.27,81176.75,1.1,-0.02098,2e-05,2.25523]
[1778045035962,59.27,81182.69,1.1,-0.02086,2e-05,2.24492]
[1778045040997,59.27,81182.95,1.1,-0.02086,2e-05,2.24434]
[1778045046033,59.27,81192.1,1.1,-0.02068,2e-05,2.22875]
[1778045050061,59.27,81202.81,1.1,-0.02048,2e-05,2.21083]
[1778045055096,59.27,81207.72,1.1,-0.02039,2e-05,2.20274]
[1778045060130,59.27,81213.75,1.1,-0.02028,2e-05,2.19284]
[1778045065165,59.27,81214.34,1.1,-0.02027,2e-05,2.19198]
[1778045070202,59.27,81215.94,1.1,-0.02025,2e-05,2.18943]
[1778045075235,59.27,81218.81,1.1,-0.02016,2e-05,2.18123]
[1778045080270,59.27,81221.35,1.1,-0.02012,2e-05,2.17713]
[1778045082284,59.27,81207.06,1.1,-0.02038,2e-05,2.20091]
[1778045087319,59.27,81207.63,1.1,-0.02037,2e-05,2.19993]
[1778045092355,59.27,81207.73,1.1,-0.02037,2e-05,2.19981]
[1778045097389,59.27,81205.27,1.1,-0.02042,2e-05,2.20401]
[1778045102186,59.27,81219.97,1.1,-0.02014,2e-05,2.17963]
[1778045112255,59.28,81228.57,1.1,-0.02,2e-05,2.16615]
[1778045117530,59.28,81235.82,1.1,-0.01987,2e-05,2.1546]
[1778045122569,59.28,81238.33,1.1,-0.01983,2e-05,2.15092]
[1778045127600,59.29,81238.04,1.1,-0.01984,2e-05,2.15184]
[1778045132636,59.29,81236.96,1.1,-0.01983,2e-05,2.15054]
[1778045137672,59.29,81237.55,1.1,-0.01982,2e-05,2.14998]
[1778045142708,59.29,81234.79,1.1,-0.01988,2e-05,2.15487]
[1778045147742,59.3,81237.21,1.1,-0.01984,2e-05,2.15119]
[1778045152776,59.3,81238.88,1.1,-0.01981,2e-05,2.14877]
[1778045157813,59.3,81240.54,1.1,-0.01978,2e-05,2.14639]
[1778045162847,59.3,81241.09,1.1,-0.01978,2e-05,2.14584]
[1778045167883,59.3,81243.75,1.1,-0.01973,2e-05,2.14187]
[1778045173925,59.31,81246.35,1.1,-0.01969,2e-05,2.13812]
[1778045178960,59.31,81237.48,1.1,-0.01986,2e-05,2.15299]
[1778045183994,59.31,81244.52,1.1,-0.01973,2e-05,2.1418]
[1778045189030,59.32,81244.54,1.1,-0.01974,2e-05,2.14218]
[1778045194064,59.32,81243.66,1.1,-0.01973,2e-05,2.14057]
[1778045199099,59.32,81243.49,1.1,-0.01974,2e-05,2.1413]
[1778045204135,59.32,81232.78,1.1,-0.01993,2e-05,2.15927]
[1778045209170,59.33,81232.93,1.1,-0.01993,2e-05,2.15929]
[1778045214204,59.33,81230.76,1.1,-0.01998,2e-05,2.16316]
[1778045218233,59.33,81219.42,1.1,-0.02019,2e-05,2.18202]
[1778045223268,59.33,81211.92,1.1,-0.02032,2e-05,2.19449]
[1778045228306,59.33,81204.13,1.1,-0.02047,2e-05,2.20746]
[1778045233339,59.33,81199.51,1.1,-0.02055,2e-05,2.21514]
[1778045238373,59.33,81196.95,1.1,-0.0206,2e-05,2.21939]
[1778045243408,59.33,81193.18,1.1,-0.02067,2e-05,2.22568]
[1778045249450,59.33,81191.26,1.1,-0.02071,2e-05,2.22884]
[1778045254485,59.33,81189.31,1.1,-0.02071,2e-05,2.22852]
[1778045259522,59.33,81188.97,1.1,-0.02072,2e-05,2.22906]
[1778045265562,59.33,81186.4,1.1,-0.02077,2e-05,2.23337]
[1778045271369,59.33,81187.02,1.1,-0.02075,2e-05,2.23227]
[1778045276639,59.33,81185.66,1.1,-0.02078,2e-05,2.23454]
[1778045281681,59.32,81185.62,1.1,-0.02078,2e-05,2.23456]
[1778045286710,59.32,81186.39,1.1,-0.02076,2e-05,2.23325]
[1778045291744,59.32,81186.22,1.1,-0.02077,2e-05,2.23354]
[1778045296779,59.32,81184.24,1.1,-0.0208,2e-05,2.23688]
[1778045301814,59.32,81182.71,1.1,-0.02083,2e-05,2.23945]
[1778045306849,59.32,81179.09,1.1,-0.0209,2e-05,2.24554]
[1778045311884,59.32,81173.34,1.1,-0.02098,2e-05,2.25164]
[1778045316919,59.32,81175.32,1.1,-0.02094,2e-05,2.24814]
[1778045321954,59.32,81176.53,1.1,-0.02091,2e-05,2.24596]
[1778045326989,59.32,81181.12,1.1,-0.02083,2e-05,2.23807]
[1778045332024,59.32,81185.78,1.1,-0.02074,2e-05,2.23018]
[1778045337059,59.32,81184.22,1.1,-0.02077,2e-05,2.23278]
[1778045342094,59.32,81184.45,1.1,-0.02076,2e-05,2.23235]
[1778045347129,59.32,81183.77,1.1,-0.02077,2e-05,2.23344]
[1778045352164,59.32,81183.31,1.1,-0.02078,2e-05,2.23416]
[1778045357199,59.32,81182.75,1.1,-0.02079,2e-05,2.23503]
[1778045362234,59.32,81183.63,1.1,-0.02077,2e-05,2.23345]
[1778045367270,59.32,81186.02,1.1,-0.02073,2e-05,2.22932]
[1778045372305,59.32,81187.58,1.1,-0.02067,2e-05,2.22307]
[1778045377340,59.32,81185.67,1.1,-0.0207,2e-05,2.22626]
[1778045382375,59.32,81184.39,1.1,-0.02073,2e-05,2.22837]
[1778045387410,59.32,81184.65,1.1,-0.02072,2e-05,2.2279]
[1778045392445,59.32,81183.42,1.1,-0.02074,2e-05,2.22995]
[1778045397482,59.32,81187.16,1.1,-0.02067,2e-05,2.22363]
[1778045402517,59.32,81197.06,1.1,-0.02049,2e-05,2.20711]
[1778045407552,59.32,81200.93,1.1,-0.02042,2e-05,2.20076]
[1778045412587,59.32,81200.09,1.1,-0.02044,2e-05,2.20222]
[1778045414601,59.32,81185.67,1.1,-0.0207,2e-05,2.22639]
[1778045419650,59.32,81183.53,1.1,-0.02074,2e-05,2.22985]
[1778045424685,59.32,81184.75,1.1,-0.02072,2e-05,2.22763]
[1778045429724,59.32,81184.44,1.1,-0.02072,2e-05,2.22802]
[1778045434759,59.31,81181.06,1.1,-0.02075,2e-05,2.23]
[1778045439795,59.31,81180.38,1.1,-0.02076,2e-05,2.231]
[1778045444828,59.31,81179.22,1.1,-0.02078,2e-05,2.23281]
[1778045449866,59.31,81182.65,1.1,-0.02072,2e-05,2.22686]
[1778045454900,59.31,81189.68,1.1,-0.02059,2e-05,2.21499]
[1778045460411,59.31,81188.71,1.1,-0.0206,2e-05,2.21663]
[1778045460445,59.31,81188.71,1.1,-0.0206,2e-05,2.21663]
[1778045460518,59.31,81185.21,1.1,-0.02067,2e-05,2.22252]
[1778045461817,59.31,81185.21,1.1,-0.02067,2e-05,2.22252]
[1778045461950,59.31,81185.75,1.1,-0.02065,2e-05,2.22081]
[1778045466985,59.3,81185.2,1.1,-0.02065,2e-05,2.22091]
[1778045472021,59.3,81184.89,1.1,-0.02066,2e-05,2.22143]
[1778045477054,59.3,81181.07,1.1,-0.02073,2e-05,2.22785]
[1778045482089,59.3,81180.72,1.1,-0.02073,2e-05,2.22795]
[1778045487124,59.29,81179.54,1.1,-0.02075,2e-05,2.22953]
[1778045493166,59.29,81177.11,1.1,-0.02076,2e-05,2.22987]
[1778045498203,59.29,81181.11,1.1,-0.02068,2e-05,2.22298]
[1778045503237,59.29,81184.72,1.1,-0.02062,2e-05,2.21685]
[1778045508271,59.29,81184.83,1.1,-0.02061,2e-05,2.21665]
[1778045512299,59.29,81174.13,1.1,-0.02081,2e-05,2.23467]
[1778045517341,59.29,81178.27,1.1,-0.02073,2e-05,2.22749]
[1778045522377,59.29,81178.39,1.1,-0.02073,2e-05,2.22716]
[1778045527410,59.29,81179.26,1.1,-0.02071,2e-05,2.22556]
[1778045532445,59.29,81178.22,1.1,-0.02073,2e-05,2.22718]
[1778045537481,59.29,81179.57,1.1,-0.0207,2e-05,2.22476]
[1778045542516,59.29,81185.11,1.1,-0.0206,2e-05,2.21536]
[1778045548557,59.29,81185.02,1.1,-0.0206,2e-05,2.21547]
[1778045553592,59.29,81179.56,1.1,-0.02067,2e-05,2.22106]
[1778045558628,59.29,81179.25,1.1,-0.02068,2e-05,2.2215]
[1778045561648,59.29,81164.47,1.1,-0.02095,2e-05,2.24641]
[1778045566684,59.28,81162.16,1.1,-0.02099,2e-05,2.24994]
[1778045571720,59.28,81160.19,1.1,-0.02103,2e-05,2.25293]
[1778045576754,59.28,81163.33,1.1,-0.02096,2e-05,2.24719]
[1778045581789,59.28,81161.95,1.1,-0.02099,2e-05,2.24914]
[1778045586824,59.27,81157.7,1.1,-0.02106,2e-05,2.25589]
[1778045591859,59.27,81163.71,1.1,-0.02094,2e-05,2.24517]
[1778045596894,59.27,81168.88,1.1,-0.02084,2e-05,2.23597]
[1778045601929,59.26,81173.23,1.1,-0.02075,2e-05,2.22822]
[1778045604950,59.26,81186.72,1.1,-0.0205,2e-05,2.20532]
[1778045609985,59.26,81184.53,1.1,-0.02054,2e-05,2.20886]
[1778045615026,59.26,81178.54,1.1,-0.02061,2e-05,2.21524]
[1778045620060,59.26,81169.02,1.1,-0.02079,2e-05,2.2311]
[1778045625095,59.26,81169.63,1.1,-0.02078,2e-05,2.2298]
[1778045630130,59.26,81169.72,1.1,-0.02077,2e-05,2.2294]
[1778045635166,59.25,81171.3,1.1,-0.02074,2e-05,2.22647]
[1778045640201,59.25,81172.39,1.1,-0.02072,2e-05,2.22445]
[1778045645236,59.25,81181.15,1.1,-0.02055,2e-05,2.20952]
[1778045650271,59.25,81181.56,1.1,-0.02054,2e-05,2.20879]
[1778045655306,59.25,81180.84,1.1,-0.02056,2e-05,2.20995]
[1778045660342,59.25,81183.16,1.1,-0.02051,2e-05,2.20601]
[1778045662357,59.25,81172.3,1.1,-0.02072,2e-05,2.22428]
[1778045667390,59.25,81170.73,1.1,-0.02074,2e-05,2.22674]
[1778045672425,59.25,81170.01,1.1,-0.02072,2e-05,2.22417]
[1778045677461,59.25,81167.26,1.1,-0.02077,2e-05,2.22861]
[1778045683503,59.25,81168.39,1.1,-0.02075,2e-05,2.22642]
[1778045689545,59.24,81167.86,1.1,-0.02076,2e-05,2.22705]
[1778045694580,59.24,81169.47,1.1,-0.02072,2e-05,2.22411]
[1778045699616,59.24,81169.47,1.1,-0.02072,2e-05,2.22391]
[1778045704650,59.24,81162.19,1.1,-0.02086,2e-05,2.236]
[1778045709686,59.24,81162.65,1.1,-0.02084,2e-05,2.23488]
[1778045714720,59.23,81165.35,1.1,-0.02079,2e-05,2.22995]
[1778045719755,59.23,81168.04,1.1,-0.02073,2e-05,2.22496]
[1778045724790,59.23,81168.73,1.1,-0.02072,2e-05,2.22343]
[1778045729833,59.23,81164.35,1.1,-0.02079,2e-05,2.23046]
[1778045731884,59.23,81148.31,1.1,-0.02107,2e-05,2.25404]
[1778045732877,59.22,81112.39,1.1,-0.02176,2e-05,2.31568]
[1778045733881,59.22,81097.5,1.1,-0.02206,2e-05,2.34176]
[1778045738916,59.22,81109.89,1.1,-0.0218,2e-05,2.31872]
[1778045744960,59.21,81110.28,1.1,-0.02177,2e-05,2.31661]
[1778045746972,59.2,81093.15,1.1,-0.0221,2e-05,2.34591]
[1778045752008,59.19,81101.88,1.1,-0.02192,2e-05,2.32919]
[1778045757047,59.19,81108.78,1.1,-0.02177,2e-05,2.31603]
[1778045762081,59.18,81106.82,1.1,-0.02179,2e-05,2.3184]
[1778045763083,59.18,81095.48,1.1,-0.02202,2e-05,2.33805]
[1778045768119,59.17,81093.98,1.1,-0.02203,2e-05,2.33942]
[1778045773155,59.16,81094.04,1.1,-0.02202,2e-05,2.33805]
[1778045777183,59.16,81106.02,1.1,-0.02177,2e-05,2.31615]
[1778045782217,59.15,81106.7,1.1,-0.02174,2e-05,2.31392]
[1778045787252,59.14,81107.8,1.1,-0.02171,2e-05,2.31099]
[1778045792287,59.14,81106.96,1.1,-0.02168,2e-05,2.30781]
[1778045797322,59.13,81110.47,1.1,-0.0216,2e-05,2.30078]
[1778045800457,59.13,81087.16,1.1,-0.02206,2e-05,2.34102]
[1778045804375,59.12,81074.81,1.1,-0.0223,2e-05,2.36185]
[1778045808399,59.11,81063.27,1.1,-0.02252,2e-05,2.38121]
[1778045813435,59.1,81081.55,1.1,-0.02213,2e-05,2.34716]
[1778045814441,59.1,81093.02,1.1,-0.0219,2e-05,2.3267]
[1778045819476,59.09,81103.87,1.1,-0.02167,2e-05,2.30663]
[1778045822499,59.09,81092.38,1.1,-0.02189,2e-05,2.32613]
[1778045827532,59.08,81088.8,1.1,-0.02195,2e-05,2.3312]
[1778045832568,59.08,81096.41,1.1,-0.02179,2e-05,2.31669]
[1778045837608,59.07,81096.12,1.1,-0.02178,2e-05,2.31609]
[1778045838615,59.07,81084.47,1.1,-0.02201,2e-05,2.33631]
[1778045843651,59.06,81079.28,1.1,-0.0221,2e-05,2.34408]
[1778045848685,59.05,81083.09,1.1,-0.02201,2e-05,2.33598]
[1778045853720,59.04,81082.74,1.1,-0.02196,2e-05,2.3315]
[1778045858757,59.03,81082.27,1.1,-0.02196,2e-05,2.33098]
[1778045863792,59.02,81079.43,1.1,-0.022,2e-05,2.3346]
[1778045868826,59.02,81082.15,1.1,-0.02193,2e-05,2.32852]
[1778045872854,59.01,81094.79,1.1,-0.02167,2e-05,2.30541]
[1778045877889,59.0,81102.07,1.1,-0.02151,2e-05,2.29173]
[1778045880910,59.0,81112.9,1.1,-0.0213,2e-05,2.27243]
[1778045883540,59.0,81105.4,1.1,-0.02144,2e-05,2.28512]
[1778045883823,59.0,81105.4,1.1,-0.02144,2e-05,2.28512]
[1778045883931,59.0,81102.89,1.1,-0.02149,2e-05,2.2893]
[1778045886207,59.0,81101.77,1.1,-0.02151,2e-05,2.29129]
[1778045886953,59.0,81101.27,1.1,-0.02152,2e-05,2.29237]
[1778045891987,58.99,81096.45,1.1,-0.02161,2e-05,2.29987]
[1778045897082,58.99,81089.53,1.1,-0.02173,2e-05,2.311]
[1778045902118,58.98,81082.63,1.1,-0.02186,2e-05,2.32207]
[1778045907152,58.97,81080.47,1.1,-0.02189,2e-05,2.32483]
[1778045912187,58.97,81075.07,1.1,-0.02195,2e-05,2.32954]
[1778045917223,58.96,81072.31,1.1,-0.02199,2e-05,2.33316]
[1778045922257,58.95,81075.76,1.1,-0.02191,2e-05,2.32584]
[1778045924271,58.95,81088.12,1.1,-0.02166,2e-05,2.30345]
[1778045929306,58.94,81088.51,1.1,-0.02164,2e-05,2.30173]
[1778045934342,58.93,81088.73,1.1,-0.02162,2e-05,2.30031]
[1778045939377,58.93,81081.25,1.1,-0.02176,2e-05,2.31228]
[1778045944411,58.92,81089.01,1.1,-0.02159,2e-05,2.29763]
[1778045949446,58.91,81093.51,1.1,-0.02149,2e-05,2.28881]
[1778045954481,58.91,81091.14,1.1,-0.02153,2e-05,2.29199]
[1778045959515,58.9,81093.05,1.1,-0.02148,2e-05,2.28772]
[1778045964551,58.89,81100.83,1.1,-0.02132,2e-05,2.27332]
[1778045969592,58.89,81098.02,1.1,-0.02136,2e-05,2.27716]
[1778045970599,58.89,81073.01,1.1,-0.02185,2e-05,2.32059]
[1778045973623,58.88,81060.4,1.1,-0.02207,2e-05,2.33889]
[1778045976641,58.88,81049.06,1.1,-0.02229,2e-05,2.35794]
[1778045981692,58.87,81042.65,1.1,-0.0224,2e-05,2.36791]
[1778045982700,58.86,81030.53,1.1,-0.02264,2e-05,2.38902]
[1778045987735,58.84,81028.86,1.1,-0.02263,2e-05,2.38753]
[1778045992770,58.83,81028.14,1.1,-0.02262,2e-05,2.38725]
[1778045997807,58.82,81020.28,1.1,-0.02278,2e-05,2.40111]
[1778046002841,58.83,81021.04,1.1,-0.02277,2e-05,2.40019]
[1778046007874,58.82,81013.4,1.1,-0.02291,2e-05,2.4124]
[1778046012910,58.81,81015.15,1.1,-0.02286,2e-05,2.40764]
[1778046014925,58.8,81027.87,1.1,-0.02259,2e-05,2.3841]
[1778046019959,58.8,81035.4,1.1,-0.02242,2e-05,2.36933]
[1778046024995,58.79,81034.63,1.1,-0.02242,2e-05,2.36959]
[1778046030036,58.78,81033.44,1.1,-0.02243,2e-05,2.37067]
[1778046035068,58.78,81035.53,1.1,-0.02235,2e-05,2.36225]
[1778046040103,58.77,81034.64,1.1,-0.02236,2e-05,2.36292]
[1778046045140,58.77,81044.52,1.1,-0.02215,2e-05,2.34445]
[1778046050177,58.76,81039.6,1.1,-0.02224,2e-05,2.35245]
[1778046055208,58.76,81044.46,1.1,-0.02213,2e-05,2.343]
[1778046060244,58.75,81047.25,1.1,-0.02206,2e-05,2.33724]
[1778046065279,58.75,81057.44,1.1,-0.02185,2e-05,2.31849]
[1778046069307,58.74,81070.46,1.1,-0.02159,2e-05,2.29512]
[1778046074342,58.74,81076.95,1.1,-0.02145,2e-05,2.28327]
[1778046079377,58.74,81082.49,1.1,-0.02134,2e-05,2.27321]
[1778046084417,58.73,81088.54,1.1,-0.02122,2e-05,2.26235]
[1778046089447,58.73,81090.17,1.1,-0.02118,2e-05,2.25915]
[1778046094482,58.73,81098.22,1.1,-0.02099,2e-05,2.2414]
[1778046098517,58.73,81109.49,1.1,-0.02077,2e-05,2.22199]
[1778046099535,58.73,81120.8,1.1,-0.02056,2e-05,2.20274]
[1778046103549,58.73,81108.96,1.1,-0.02078,2e-05,2.22301]
[1778046108587,58.73,81109.99,1.1,-0.02076,2e-05,2.22125]
[1778046113620,58.73,81113.31,1.1,-0.0207,2e-05,2.21561]
[1778046118655,58.73,81104.7,1.1,-0.02087,2e-05,2.23038]
[1778046123690,58.73,81095.23,1.1,-0.02105,2e-05,2.24654]
[1778046128725,58.73,81093.37,1.1,-0.02108,2e-05,2.24953]
[1778046133760,58.73,81095.85,1.1,-0.02103,2e-05,2.24505]
[1778046138794,58.73,81098.49,1.1,-0.02098,2e-05,2.24037]
[1778046143832,58.73,81098.15,1.1,-0.02098,2e-05,2.24083]
[1778046148867,58.73,81102.77,1.1,-0.02089,2e-05,2.23278]
[1778046153904,58.72,81100.18,1.1,-0.02091,2e-05,2.23358]
[1778046158937,58.72,81095.74,1.1,-0.021,2e-05,2.2411]
[1778046163973,58.72,81095.91,1.1,-0.02099,2e-05,2.24068]
[1778046169007,58.72,81096.06,1.1,-0.02099,2e-05,2.24029]
[1778046174042,58.72,81096.8,1.1,-0.02097,2e-05,2.2389]
[1778046179077,58.72,81102.08,1.1,-0.02087,2e-05,2.22977]
[1778046184112,58.72,81116.5,1.1,-0.02059,2e-05,2.20523]
[1778046189147,58.72,81118.81,1.1,-0.02055,2e-05,2.20152]
[1778046194182,58.72,81118.02,1.1,-0.02057,2e-05,2.20309]
[1778046199217,58.73,81116.25,1.1,-0.0206,2e-05,2.2063]
[1778046204252,58.73,81117.68,1.1,-0.02058,2e-05,2.20406]
[1778046209288,58.73,81118.35,1.1,-0.02057,2e-05,2.20313]
[1778046214326,58.73,81118.3,1.1,-0.02054,2e-05,2.19986]
[1778046220367,58.73,81117.75,1.1,-0.02055,2e-05,2.20108]
[1778046225402,58.73,81106.39,1.1,-0.02077,2e-05,2.22059]
[1778046230437,58.73,81107.72,1.1,-0.02075,2e-05,2.2184]
[1778046235472,58.73,81113.39,1.1,-0.02064,2e-05,2.20886]
[1778046240507,58.74,81116.71,1.1,-0.02058,2e-05,2.20343]
[1778046245542,58.74,81123.3,1.1,-0.02046,2e-05,2.19251]
[1778046250578,58.74,81127.72,1.1,-0.02038,2e-05,2.18536]
[1778046256620,58.76,81130.2,1.1,-0.02036,2e-05,2.18387]
[1778046261654,58.77,81133.5,1.1,-0.02032,2e-05,2.18042]
[1778046266689,58.79,81133.71,1.1,-0.02035,2e-05,2.18262]
[1778046272478,58.8,81137.56,1.1,-0.02027,2e-05,2.17508]
[1778046277444,58.81,81140.44,1.1,-0.02024,2e-05,2.17206]
[1778046277472,58.82,81131.39,1.1,-0.02041,2e-05,2.18773]
[1778046278221,58.82,81131.39,1.1,-0.02041,2e-05,2.18773]
[1778046278278,58.82,81128.5,1.1,-0.02047,2e-05,2.19305]
[1778046284483,58.88,81126.62,1.1,-0.02061,2e-05,2.20565]
[1778046289864,58.9,81116.98,1.1,-0.02082,2e-05,2.22471]
[1778046294897,58.91,81119.37,1.1,-0.0208,2e-05,2.22249]
[1778046299933,58.92,81117.9,1.1,-0.02085,2e-05,2.22685]
[1778046304967,58.94,81116.64,1.1,-0.02089,2e-05,2.23083]
[1778046310003,58.95,81116.39,1.1,-0.02092,2e-05,2.23307]
[1778046315080,58.96,81120.3,1.1,-0.02086,2e-05,2.22785]
[1778046319389,58.97,81132.24,1.1,-0.02065,2e-05,2.20939]
[1778046322580,58.97,81133.71,1.1,-0.02063,2e-05,2.2077]
[1778046322645,58.98,81136.77,1.1,-0.02058,2e-05,2.20293]
[1778046328129,58.99,81138.33,1.1,-0.02057,2e-05,2.2028]
[1778046333164,59.01,81135.86,1.1,-0.02061,2e-05,2.2055]
[1778046338200,59.02,81134.29,1.1,-0.02067,2e-05,2.21021]
[1778046340878,59.03,81134.99,1.1,-0.02066,2e-05,2.20983]
[1778046341337,59.03,81134.99,1.1,-0.02066,2e-05,2.20983]
[1778046348035,59.11,81136.6,1.1,-0.02078,2e-05,2.2206]
[1778046348272,59.12,81137.39,1.1,-0.02077,2e-05,2.21965]
[1778046353308,59.22,81132.1,1.1,-0.02104,2e-05,2.24427]
[1778046358343,59.27,81126.67,1.1,-0.02124,2e-05,2.26156]
[1778046363378,59.28,81123.26,1.1,-0.02132,2e-05,2.2691]
[1778046367314,59.29,81122.95,1.1,-0.02134,2e-05,2.27063]
[1778046367410,59.29,81121.56,1.1,-0.02137,2e-05,2.27335]
[1778046372442,59.32,81124.84,1.1,-0.02136,2e-05,2.27236]
[1778046377476,59.33,81123.81,1.1,-0.02139,2e-05,2.27578]
[1778046380588,59.33,81123.14,1.1,-0.02142,2e-05,2.27758]
[1778046380652,59.34,81120.43,1.1,-0.02147,2e-05,2.28258]
[1778046386539,59.35,81120.26,1.1,-0.0215,2e-05,2.28476]
[1778046391574,59.38,81123.95,1.1,-0.02144,2e-05,2.27931]
[1778046396614,59.43,81126.17,1.1,-0.02148,2e-05,2.28301]
[1778046401648,59.44,81115.77,1.1,-0.0217,2e-05,2.30258]
[1778046406683,59.44,81113.22,1.1,-0.02177,2e-05,2.30842]
[1778046411718,59.45,81117.42,1.1,-0.0217,2e-05,2.3025]
[1778046412719,59.45,81117.42,1.1,-0.0217,2e-05,2.3025]
[1778046412813,59.46,81124.62,1.1,-0.02157,2e-05,2.29062]
[1778046418767,59.47,81123.42,1.1,-0.02161,2e-05,2.29422]
[1778046423803,59.48,81122.62,1.1,-0.02164,2e-05,2.29738]
[1778046428838,59.49,81122.38,1.1,-0.02167,2e-05,2.29927]
[1778046433880,59.5,81123.07,1.1,-0.02167,2e-05,2.29953]
[1778046438907,59.51,81121.44,1.1,-0.02172,2e-05,2.30378]
[1778046443942,59.52,81123.56,1.1,-0.02169,2e-05,2.30152]
[1778046448977,59.53,81129.73,1.1,-0.02158,2e-05,2.29229]
[1778046454014,59.53,81135.95,1.1,-0.02145,2e-05,2.2794]
[1778046457033,59.54,81147.87,1.1,-0.02123,2e-05,2.25991]
[1778046461799,59.55,81158.46,1.1,-0.02104,2e-05,2.24325]
[1778046467103,59.56,81160.14,1.1,-0.02102,2e-05,2.24129]
[1778046472138,59.55,81163.02,1.1,-0.02096,2e-05,2.23615]
[1778046477173,59.56,81165.83,1.1,-0.02091,2e-05,2.23192]
[1778046483216,59.57,81170.36,1.1,-0.02085,2e-05,2.2263]
[1778046488383,59.58,81176.81,1.1,-0.02074,2e-05,2.21681]
[1778046488464,59.58,81190.3,1.1,-0.02049,2e-05,2.19457]
[1778046494292,59.6,81180.91,1.1,-0.02069,2e-05,2.21264]
[1778046499328,59.61,81177.84,1.1,-0.02077,2e-05,2.21958]
[1778046504362,59.62,81180.72,1.1,-0.02074,2e-05,2.21648]
[1778046509397,59.63,81181.25,1.1,-0.02074,2e-05,2.2173]
[1778046514432,59.64,81183.33,1.1,-0.02069,2e-05,2.21194]
[1778046519467,59.65,81181.49,1.1,-0.02075,2e-05,2.21676]
[1778046524502,59.67,81177.65,1.1,-0.02084,2e-05,2.22492]
[1778046529539,59.67,81179.55,1.1,-0.02081,2e-05,2.2226]
[1778046534572,59.67,81178.49,1.1,-0.02083,2e-05,2.22411]
[1778046539607,59.67,81179.58,1.1,-0.02081,2e-05,2.22203]
[1778046544642,59.67,81178.39,1.1,-0.02083,2e-05,2.2238]
[1778046549678,59.67,81176.97,1.1,-0.02085,2e-05,2.22597]
[1778046554712,59.66,81184.53,1.1,-0.02071,2e-05,2.21311]
[1778046559750,59.66,81183.66,1.1,-0.02072,2e-05,2.21449]
[1778046564782,59.66,81192.31,1.1,-0.02056,2e-05,2.20002]
[1778046569818,59.66,81194.7,1.1,-0.02051,2e-05,2.19612]
[1778046574852,59.67,81203.43,1.1,-0.02032,2e-05,2.17821]
[1778046579888,59.67,81196.03,1.1,-0.02046,2e-05,2.19079]
[1778046581900,59.67,81183.27,1.1,-0.0207,2e-05,2.21217]
[1778046586936,59.67,81184.99,1.1,-0.02067,2e-05,2.20932]
[1778046591972,59.67,81183.96,1.1,-0.02069,2e-05,2.21106]
[1778046597007,59.67,81182.21,1.1,-0.02072,2e-05,2.21401]
[1778046602043,59.67,81182.26,1.1,-0.02072,2e-05,2.21393]
[1778046607078,59.67,81191.39,1.1,-0.02055,2e-05,2.19873]
[1778046612858,59.67,81196.12,1.1,-0.02047,2e-05,2.19105]
[1778046618156,59.67,81193.35,1.1,-0.02052,2e-05,2.19594]
[1778046623190,59.67,81189.2,1.1,-0.0206,2e-05,2.20302]
[1778046629232,59.67,81190.41,1.1,-0.02058,2e-05,2.20116]
[1778046634267,59.68,81193.55,1.1,-0.02049,2e-05,2.19252]
[1778046639306,59.68,81194.95,1.1,-0.02047,2e-05,2.19043]
[1778046644345,59.68,81194.58,1.1,-0.02048,2e-05,2.1913]
[1778046648368,59.68,81205.63,1.1,-0.02027,2e-05,2.17317]
[1778046653405,59.68,81214.54,1.1,-0.02011,2e-05,2.15888]
[1778046658439,59.7,81219.83,1.1,-0.02004,2e-05,2.1522]
[1778046663474,59.71,81224.8,1.1,-0.01997,2e-05,2.14644]
[1778046669516,59.72,81228.55,1.1,-0.01992,2e-05,2.14161]
[1778046674551,59.72,81218.85,1.1,-0.0201,2e-05,2.15793]
[1778046677572,59.72,81208.16,1.1,-0.0203,2e-05,2.17569]
[1778046682608,59.72,81202.48,1.1,-0.02041,2e-05,2.18521]
[1778046685629,59.73,81190.08,1.1,-0.02064,2e-05,2.20589]
[1778046692678,59.72,81188.36,1.1,-0.02064,2e-05,2.20507]
[1778046697712,59.72,81185.73,1.1,-0.02069,2e-05,2.20944]
[1778046703754,59.72,81184.6,1.1,-0.02071,2e-05,2.21129]
[1778046710804,59.72,81182.87,1.1,-0.02074,2e-05,2.21415]
[1778046715840,59.73,81182.06,1.1,-0.02077,2e-05,2.21705]
[1778046720876,59.75,81180.25,1.1,-0.02083,2e-05,2.22202]
[1778046726917,59.76,81172.1,1.1,-0.02101,2e-05,2.23793]
[1778046731957,59.77,81172.07,1.1,-0.02103,2e-05,2.23971]
[1778046736991,59.78,81173.43,1.1,-0.02101,2e-05,2.23793]
[1778046743036,59.77,81170.1,1.1,-0.02107,2e-05,2.24319]
[1778046748072,59.78,81172.93,1.1,-0.02102,2e-05,2.23923]
[1778046753106,59.79,81170.21,1.1,-0.02106,2e-05,2.24182]
[1778046758141,59.79,81169.91,1.1,-0.02107,2e-05,2.24313]
[1778046763176,59.79,81170.83,1.1,-0.02105,2e-05,2.24111]
[1778046768211,59.79,81173.01,1.1,-0.02101,2e-05,2.23704]
[1778046773248,59.79,81176.53,1.1,-0.02093,2e-05,2.23066]
[1778046778283,59.78,81182.86,1.1,-0.02081,2e-05,2.21963]
[1778046784069,59.78,81179.82,1.1,-0.02086,2e-05,2.22437]
[1778046789160,59.78,81180.47,1.1,-0.02085,2e-05,2.22298]
[1778046794395,59.78,81187.21,1.1,-0.02072,2e-05,2.21127]
[1778046799431,59.77,81184.8,1.1,-0.02076,2e-05,2.21508]
[1778046804465,59.79,81185.0,1.1,-0.02077,2e-05,2.21645]
[1778046809500,59.8,81182.6,1.1,-0.02084,2e-05,2.22219]
[1778046814535,59.8,81179.54,1.1,-0.02086,2e-05,2.22382]
[1778046819570,59.8,81176.87,1.1,-0.02091,2e-05,2.22798]
[1778046824605,59.79,81177.46,1.1,-0.0209,2e-05,2.22664]
[1778046830648,59.79,81176.93,1.1,-0.0209,2e-05,2.22711]
[1778046835683,59.79,81178.43,1.1,-0.02087,2e-05,2.22426]
[1778046840718,59.79,81181.84,1.1,-0.0208,2e-05,2.21824]
[1778046845753,59.79,81193.27,1.1,-0.02059,2e-05,2.19893]
[1778046850788,59.79,81196.77,1.1,-0.02052,2e-05,2.19308]
[1778046857838,59.79,81192.93,1.1,-0.02059,2e-05,2.19953]
[1778046862872,59.79,81189.88,1.1,-0.02065,2e-05,2.20464]
[1778046867908,59.79,81184.07,1.1,-0.02076,2e-05,2.21438]
[1778046872942,59.79,81184.58,1.1,-0.02072,2e-05,2.20988]
[1778046877978,59.79,81184.35,1.1,-0.02072,2e-05,2.21026]
[1778046884021,59.79,81185.96,1.1,-0.02069,2e-05,2.2076]
[1778046889056,59.79,81184.88,1.1,-0.02071,2e-05,2.20944]
[1778046894091,59.79,81175.33,1.1,-0.02089,2e-05,2.22538]
[1778046899363,59.78,81172.57,1.1,-0.02094,2e-05,2.22991]
[1778046909195,59.78,81173.91,1.1,-0.02091,2e-05,2.22713]
[1778046914231,59.78,81175.23,1.1,-0.02088,2e-05,2.22472]
[1778046919268,59.78,81175.07,1.1,-0.02088,2e-05,2.22481]
[1778046924301,59.78,81184.57,1.1,-0.0207,2e-05,2.20875]
[1778046930343,59.78,81184.05,1.1,-0.02071,2e-05,2.20955]
[1778046935378,59.78,81186.68,1.1,-0.02063,2e-05,2.20154]
[1778046940417,59.78,81187.25,1.1,-0.02062,2e-05,2.20064]
[1778046945451,59.78,81186.23,1.1,-0.02064,2e-05,2.20241]
[1778046950486,59.78,81186.07,1.1,-0.02065,2e-05,2.20276]
[1778046955521,59.78,81188.03,1.1,-0.02061,2e-05,2.19961]
[1778046960556,59.78,81186.82,1.1,-0.02063,2e-05,2.20176]
[1778046965592,59.78,81186.86,1.1,-0.02063,2e-05,2.20182]
[1778046970626,59.78,81187.15,1.1,-0.02063,2e-05,2.20148]
[1778046975415,59.78,81200.12,1.1,-0.02039,2e-05,2.18003]
[1778046979690,59.79,81211.94,1.1,-0.02017,2e-05,2.16085]
[1778046984724,59.79,81217.41,1.1,-0.02008,2e-05,2.15231]
[1778046989759,59.79,81224.7,1.1,-0.01995,2e-05,2.14084]
[1778046994795,59.79,81228.01,1.1,-0.01987,2e-05,2.13243]
[1778046999829,59.8,81228.43,1.1,-0.01986,2e-05,2.13228]
[1778047004864,59.8,81229.65,1.1,-0.01985,2e-05,2.13084]
[1778047009899,59.81,81230.27,1.1,-0.01984,2e-05,2.1304]
[1778047014934,59.81,81231.45,1.1,-0.01983,2e-05,2.12907]
[1778047019969,59.81,81231.9,1.1,-0.01983,2e-05,2.12894]
[1778047026011,59.82,81235.78,1.1,-0.01976,2e-05,2.12336]
[1778047031046,59.82,81238.48,1.1,-0.01972,2e-05,2.1196]
[1778047036081,59.83,81237.37,1.1,-0.01975,2e-05,2.12199]
[1778047041120,59.83,81245.29,1.1,-0.01961,2e-05,2.10977]
[1778047046151,59.84,81244.59,1.1,-0.01963,2e-05,2.11159]
[1778047051187,59.84,81243.76,1.1,-0.01962,2e-05,2.11009]
[1778047056221,59.84,81241.75,1.1,-0.01967,2e-05,2.11399]
[1778047061257,59.85,81236.61,1.1,-0.01977,2e-05,2.12296]
[1778047067301,59.85,81239.18,1.1,-0.01973,2e-05,2.11946]
[1778047072336,59.86,81243.29,1.1,-0.01966,2e-05,2.11336]
[1778047077368,59.86,81252.1,1.1,-0.01951,2e-05,2.09975]
[1778047082403,59.87,81253.7,1.1,-0.01949,2e-05,2.09789]
[1778047087440,59.87,81247.39,1.1,-0.01961,2e-05,2.10876]
[1778047092474,59.88,81243.57,1.1,-0.01968,2e-05,2.11557]
[1778047098516,59.88,81242.71,1.1,-0.01971,2e-05,2.11782]
[1778047103551,59.89,81244.19,1.1,-0.01969,2e-05,2.11605]
[1778047108586,59.89,81244.89,1.1,-0.01968,2e-05,2.11558]
[1778047113623,59.89,81248.39,1.1,-0.0196,2e-05,2.10711]
[1778047118656,59.9,81248.15,1.1,-0.01961,2e-05,2.10823]
[1778047123691,59.9,81252.42,1.1,-0.01954,2e-05,2.10207]
[1778047128726,59.91,81262.34,1.1,-0.01937,2e-05,2.08698]
[1778047133761,59.92,81263.81,1.1,-0.01936,2e-05,2.08557]
[1778047138796,59.92,81264.52,1.1,-0.01935,2e-05,2.08537]
[1778047143831,59.93,81265.76,1.1,-0.01934,2e-05,2.08431]
[1778047148866,59.94,81268.62,1.1,-0.01931,2e-05,2.08186]
[1778047153901,59.96,81276.38,1.1,-0.01921,2e-05,2.07242]
[1778047158936,59.98,81277.52,1.1,-0.01922,2e-05,2.07351]
[1778047163971,60.0,81276.46,1.1,-0.01927,2e-05,2.07806]
[1778047166587,60.01,81276.69,1.1,-0.01927,2e-05,2.07825]
[1778047166635,60.01,81275.23,1.1,-0.01931,2e-05,2.08167]
[1778047172027,60.03,81270.64,1.1,-0.01939,2e-05,2.08825]
[1778047176770,60.04,81270.92,1.1,-0.0194,2e-05,2.08945]
[1778047177063,60.05,81271.46,1.1,-0.01941,2e-05,2.08968]
[1778047178237,60.05,81271.46,1.1,-0.01941,2e-05,2.08968]
[1778047178413,60.05,81271.46,1.1,-0.01941,2e-05,2.08968]
[1778047181246,60.06,81265.96,1.1,-0.01952,2e-05,2.10011]
[1778047181346,60.07,81263.08,1.1,-0.01958,2e-05,2.10525]
[1778047181953,60.07,81263.08,1.1,-0.01958,2e-05,2.10525]
[1778047182099,60.07,81263.08,1.1,-0.01959,2e-05,2.10577]
[1778047187133,60.09,81263.91,1.1,-0.0196,2e-05,2.107]
[1778047192169,60.1,81258.86,1.1,-0.01972,2e-05,2.11764]
[1778047195351,60.11,81270.08,1.1,-0.01953,2e-05,2.10107]
[1778047196735,60.12,81270.08,1.1,-0.01954,2e-05,2.10159]
[1778047197203,60.12,81271.55,1.1,-0.01952,2e-05,2.09975]
[1778047197959,60.12,81271.55,1.1,-0.01952,2e-05,2.09975]
[1778047198210,60.13,81271.92,1.1,-0.01952,2e-05,2.09968]
[1778047203258,60.14,81268.5,1.1,-0.01961,2e-05,2.10779]
[1778047205768,60.15,81276.69,1.1,-0.01947,2e-05,2.09568]
[1778047206417,60.15,81276.69,1.1,-0.01947,2e-05,2.09568]
[1778047208356,60.16,81276.88,1.1,-0.01948,2e-05,2.09643]
[1778047208404,60.16,81280.88,1.1,-0.01941,2e-05,2.09056]
[1778047211343,60.17,81301.39,1.1,-0.01907,2e-05,2.05964]
[1778047213265,60.18,81301.39,1.1,-0.01908,2e-05,2.06022]
[1778047213334,60.18,81300.87,1.1,-0.01909,2e-05,2.06124]
[1778047216119,60.19,81298.15,1.1,-0.01915,2e-05,2.06671]
[1778047216424,60.19,81294.12,1.1,-0.01923,2e-05,2.07366]
[1778047222413,60.21,81298.19,1.1,-0.01919,2e-05,2.0706]
[1778047227448,60.23,81302.38,1.1,-0.01915,2e-05,2.06688]
[1778047232484,60.25,81302.46,1.1,-0.01915,2e-05,2.06616]
[1778047237517,60.27,81303.23,1.1,-0.01917,2e-05,2.0678]
[1778047242553,60.29,81304.25,1.1,-0.01918,2e-05,2.06902]
[1778047247588,60.31,81304.86,1.1,-0.0192,2e-05,2.07086]
[1778047252623,60.33,81303.45,1.1,-0.01925,2e-05,2.07584]
[1778047257658,60.35,81294.61,1.1,-0.01944,2e-05,2.09252]
[1778047262692,60.37,81307.96,1.1,-0.01924,2e-05,2.07452]
[1778047267731,60.39,81308.07,1.1,-0.01927,2e-05,2.07705]
[1778047272765,60.4,81300.6,1.1,-0.01942,2e-05,2.09113]
[1778047274322,60.41,81300.44,1.1,-0.01943,2e-05,2.09189]
[1778047274572,60.41,81300.44,1.1,-0.01943,2e-05,2.09189]
[1778047282836,60.44,81294.3,1.1,-0.01958,2e-05,2.10576]
[1778047287873,60.45,81292.7,1.1,-0.01964,2e-05,2.11074]
[1778047291624,60.46,81332.44,1.1,-0.01893,2e-05,2.04587]
[1778047293914,60.47,81344.25,1.1,-0.01874,2e-05,2.02918]
[1778047296178,60.47,81344.25,1.1,-0.01874,2e-05,2.02918]
[1778047296228,60.48,81343.16,1.1,-0.01877,2e-05,2.03172]
[1778047301519,60.5,81337.38,1.1,-0.0189,2e-05,2.04314]
[1778047301598,60.54,81329.66,1.1,-0.01909,2e-05,2.06112]
[1778047303984,60.55,81319.0,1.1,-0.0193,2e-05,2.07957]
[1778047307696,60.56,81318.26,1.1,-0.01932,2e-05,2.0818]
[1778047307790,60.56,81303.95,1.1,-0.01959,2e-05,2.10557]
[1778047308240,60.56,81303.95,1.1,-0.01959,2e-05,2.10557]
[1778047308341,60.56,81300.31,1.1,-0.01965,2e-05,2.11138]
[1778047314058,60.58,81300.48,1.1,-0.01968,2e-05,2.11398]
[1778047316069,60.59,81314.75,1.1,-0.01944,2e-05,2.09223]
[1778047318783,60.59,81315.67,1.1,-0.01943,2e-05,2.09128]
[1778047318824,60.6,81315.42,1.1,-0.01944,2e-05,2.0927]
[1778047324126,60.62,81311.15,1.1,-0.01955,2e-05,2.10203]
[1778047326028,60.62,81307.26,1.1,-0.01962,2e-05,2.10872]
[1778047326139,60.63,81305.99,1.1,-0.01965,2e-05,2.11123]
[1778047331175,60.64,81300.57,1.1,-0.01977,2e-05,2.12225]
[1778047333866,60.65,81298.1,1.1,-0.01982,2e-05,2.12712]
[1778047334196,60.65,81297.94,1.1,-0.01983,2e-05,2.12783]
[1778047339232,60.67,81292.8,1.1,-0.01995,2e-05,2.13831]
[1778047343417,60.67,81283.3,1.1,-0.02013,2e-05,2.15492]
[1778047343425,60.68,81281.69,1.1,-0.02017,2e-05,2.15793]
[1778047347307,60.69,81277.97,1.1,-0.02025,2e-05,2.16518]
[1778047347361,60.69,81278.05,1.1,-0.02025,2e-05,2.16544]
[1778047348129,60.69,81278.05,1.1,-0.02025,2e-05,2.16544]
[1778047348294,60.69,81278.05,1.1,-0.02026,2e-05,2.16584]
[1778047350992,60.69,81277.91,1.1,-0.02026,2e-05,2.16646]
[1778047351316,60.7,81277.79,1.1,-0.02024,2e-05,2.16387]
[1778047352202,60.7,81277.79,1.1,-0.02024,2e-05,2.16387]
[1778047352321,60.7,81278.25,1.1,-0.02024,2e-05,2.16351]
[1778047357358,60.72,81283.26,1.1,-0.02017,2e-05,2.15742]
[1778047362392,60.72,81286.08,1.1,-0.02013,2e-05,2.15375]
[1778047367427,60.72,81285.9,1.1,-0.02013,2e-05,2.15419]
[1778047372480,60.72,81287.83,1.1,-0.0201,2e-05,2.15118]
[1778047372563,60.72,81288.57,1.1,-0.02009,2e-05,2.15001]
[1778047373053,60.72,81288.57,1.1,-0.02009,2e-05,2.15001]
[1778047373471,60.72,81288.57,1.1,-0.02009,2e-05,2.15005]
[1778047375122,60.72,81288.0,1.1,-0.0201,2e-05,2.151]
[1778047378071,60.72,81286.53,1.1,-0.02013,2e-05,2.15348]
[1778047378131,60.73,81287.0,1.1,-0.02012,2e-05,2.15275]
[1778047382734,60.73,81284.94,1.1,-0.02016,2e-05,2.15617]
[1778047382789,60.73,81283.95,1.1,-0.02017,2e-05,2.1578]
[1778047388574,60.73,81289.54,1.1,-0.02007,2e-05,2.1489]
[1778047393610,60.73,81288.7,1.1,-0.02009,2e-05,2.15043]
[1778047398645,60.73,81289.31,1.1,-0.02008,2e-05,2.14964]
[1778047403681,60.73,81288.25,1.1,-0.0201,2e-05,2.15156]
[1778047408715,60.73,81286.55,1.1,-0.02014,2e-05,2.15451]
[1778047413759,60.73,81291.25,1.1,-0.02002,2e-05,2.14357]
[1778047414761,60.73,81318.57,1.1,-0.01954,2e-05,2.09994]
[1778047419798,60.74,81318.66,1.1,-0.01954,2e-05,2.10051]
[1778047424834,60.74,81312.1,1.1,-0.01966,2e-05,2.11152]
[1778047429868,60.75,81315.78,1.1,-0.0196,2e-05,2.10618]
[1778047434908,60.75,81319.45,1.1,-0.01955,2e-05,2.10092]
[1778047439938,60.76,81319.16,1.1,-0.01956,2e-05,2.10205]
[1778047444975,60.76,81316.95,1.1,-0.0196,2e-05,2.1061]
[1778047450011,60.76,81318.09,1.1,-0.01959,2e-05,2.10481]
[1778047455046,60.77,81318.49,1.1,-0.01959,2e-05,2.1047]
[1778047460082,60.77,81317.65,1.1,-0.01961,2e-05,2.10655]
[1778047465116,60.77,81316.86,1.1,-0.01963,2e-05,2.1083]
[1778047470151,60.78,81323.3,1.1,-0.01952,2e-05,2.09859]
[1778047475943,60.78,81324.44,1.1,-0.01947,2e-05,2.09374]
[1778047481229,60.79,81325.71,1.1,-0.01946,2e-05,2.09254]
[1778047486265,60.79,81328.45,1.1,-0.01942,2e-05,2.08875]
[1778047491300,60.79,81329.04,1.1,-0.01941,2e-05,2.08838]
[1778047496335,60.8,81327.69,1.1,-0.01944,2e-05,2.09107]
[1778047501370,60.8,81332.07,1.1,-0.01937,2e-05,2.08469]
[1778047506406,60.8,81337.78,1.1,-0.01928,2e-05,2.0763]
[1778047511441,60.81,81327.67,1.1,-0.01946,2e-05,2.09281]
[1778047516478,60.81,81331.51,1.1,-0.0194,2e-05,2.08724]
[1778047521512,60.82,81334.97,1.1,-0.01935,2e-05,2.08234]
[1778047526547,60.82,81336.33,1.1,-0.01933,2e-05,2.08076]
[1778047531581,60.82,81339.79,1.1,-0.01924,2e-05,2.07243]
[1778047536615,60.83,81340.88,1.1,-0.01923,2e-05,2.07137]
[1778047541652,60.83,81338.6,1.1,-0.01928,2e-05,2.07556]
[1778047546686,60.84,81350.95,1.1,-0.01907,2e-05,2.05688]
[1778047551723,60.88,81342.81,1.1,-0.01928,2e-05,2.07587]
[1778047556756,60.89,81337.99,1.1,-0.01937,2e-05,2.08412]
[1778047561803,60.89,81319.91,1.1,-0.0197,2e-05,2.11337]
[1778047566827,60.89,81310.98,1.1,-0.01986,2e-05,2.12793]
[1778047571864,60.89,81309.4,1.1,-0.01989,2e-05,2.13071]
[1778047576901,60.9,81319.19,1.1,-0.01972,2e-05,2.11534]
[1778047582943,60.9,81327.3,1.1,-0.01958,2e-05,2.10296]
[1778047587975,60.9,81329.07,1.1,-0.01955,2e-05,2.1006]
[1778047593016,60.91,81330.07,1.1,-0.01951,2e-05,2.09596]
[1778047595026,60.91,81315.73,1.1,-0.01977,2e-05,2.1189]
[1778047600060,60.91,81307.63,1.1,-0.01991,2e-05,2.13211]
[1778047605099,60.91,81305.72,1.1,-0.01995,2e-05,2.13538]
[1778047610131,60.91,81301.65,1.1,-0.02003,2e-05,2.14205]
[1778047616176,60.91,81298.79,1.1,-0.02008,2e-05,2.14681]
[1778047621209,60.91,81296.86,1.1,-0.02012,2e-05,2.15008]
[1778047623948,60.91,81281.82,1.1,-0.02039,2e-05,2.17446]
[1778047629265,60.91,81279.63,1.1,-0.02043,2e-05,2.17794]
[1778047634300,60.91,81275.37,1.1,-0.02051,2e-05,2.18478]
[1778047639336,60.91,81269.71,1.1,-0.02061,2e-05,2.19385]
[1778047642356,60.91,81252.11,1.1,-0.02093,2e-05,2.22268]
[1778047648398,60.91,81250.52,1.1,-0.02096,2e-05,2.22476]
[1778047654159,60.9,81256.35,1.1,-0.02081,2e-05,2.21094]
[1778047659476,60.9,81260.73,1.1,-0.02072,2e-05,2.20335]
[1778047664512,60.9,81256.91,1.1,-0.02079,2e-05,2.20928]
[1778047669546,60.89,81256.58,1.1,-0.02079,2e-05,2.20941]
[1778047674581,60.89,81253.32,1.1,-0.02085,2e-05,2.21432]
[1778047679616,60.89,81253.65,1.1,-0.02084,2e-05,2.21325]
[1778047684651,60.88,81256.53,1.1,-0.02078,2e-05,2.20798]
[1778047689686,60.88,81258.52,1.1,-0.02073,2e-05,2.2042]
[1778047692707,60.88,81272.65,1.1,-0.02047,2e-05,2.18079]
[1778047697742,60.88,81274.69,1.1,-0.02043,2e-05,2.17724]
[1778047702779,60.88,81279.63,1.1,-0.02034,2e-05,2.16902]
[1778047707817,60.87,81275.44,1.1,-0.02041,2e-05,2.17563]
[1778047712850,60.87,81270.4,1.1,-0.02047,2e-05,2.17996]
[1778047718891,60.87,81268.0,1.1,-0.02051,2e-05,2.18353]
[1778047723927,60.87,81264.81,1.1,-0.02056,2e-05,2.18847]
[1778047728963,60.87,81262.97,1.1,-0.0206,2e-05,2.1912]
[1778047734721,60.86,81261.76,1.1,-0.02061,2e-05,2.19289]
[1778047740040,60.86,81250.96,1.1,-0.02081,2e-05,2.21032]
[1778047745075,60.86,81242.15,1.1,-0.02097,2e-05,2.22442]
[1778047750109,60.85,81233.7,1.1,-0.02112,2e-05,2.23778]
[1778047755144,60.85,81234.64,1.1,-0.0211,2e-05,2.23552]
[1778047760179,60.85,81235.97,1.1,-0.02106,2e-05,2.23264]
[1778047765214,60.84,81237.13,1.1,-0.02104,2e-05,2.23006]
[1778047770249,60.84,81237.55,1.1,-0.02102,2e-05,2.22871]
[1778047775287,60.83,81238.36,1.1,-0.02096,2e-05,2.22298]
[1778047781327,60.83,81236.39,1.1,-0.02099,2e-05,2.2255]
[1778047786361,60.82,81236.96,1.1,-0.02098,2e-05,2.22393]
[1778047791396,60.82,81239.31,1.1,-0.02092,2e-05,2.21944]
[1778047796431,60.81,81238.9,1.1,-0.02093,2e-05,2.21954]
[1778047801466,60.81,81237.87,1.1,-0.02094,2e-05,2.22067]
[1778047806502,60.81,81231.97,1.1,-0.02104,2e-05,2.22987]
[1778047811538,60.8,81212.17,1.1,-0.02141,2e-05,2.26203]
[1778047812544,60.8,81195.86,1.1,-0.02172,2e-05,2.28933]
[1778047815286,60.8,81185.31,1.1,-0.02192,2e-05,2.30701]
[1778047821003,60.77,81184.93,1.1,-0.02189,2e-05,2.30398]
[1778047821021,60.76,81182.73,1.1,-0.0219,2e-05,2.30516]
[1778047826646,60.75,81186.4,1.1,-0.02181,2e-05,2.29736]
[1778047831680,60.74,81182.14,1.1,-0.02185,2e-05,2.2996]
[1778047836717,60.71,81197.54,1.1,-0.02151,2e-05,2.26996]
[1778047841750,60.71,81200.07,1.1,-0.02145,2e-05,2.26467]
[1778047846785,60.7,81200.55,1.1,-0.02143,2e-05,2.26286]
[1778047849678,60.7,81201.08,1.1,-0.02142,2e-05,2.26159]
[1778047849807,60.7,81205.43,1.1,-0.02133,2e-05,2.25409]
[1778047853667,60.69,81210.54,1.1,-0.02123,2e-05,2.24503]
[1778047853841,60.69,81211.6,1.1,-0.02121,2e-05,2.2431]
[1778047858872,60.69,81202.56,1.1,-0.02137,2e-05,2.25755]
[1778047863906,60.68,81197.2,1.1,-0.02146,2e-05,2.26573]
[1778047868941,60.68,81196.35,1.1,-0.02147,2e-05,2.2663]
[1778047873976,60.67,81201.25,1.1,-0.02137,2e-05,2.25719]
[1778047879020,60.67,81196.89,1.1,-0.02144,2e-05,2.26373]
[1778047884050,60.66,81193.97,1.1,-0.02149,2e-05,2.26783]
[1778047889084,60.65,81198.65,1.1,-0.02139,2e-05,2.2591]
[1778047894119,60.65,81200.3,1.1,-0.02132,2e-05,2.25195]
[1778047899154,60.64,81199.06,1.1,-0.02133,2e-05,2.25337]
[1778047904189,60.64,81200.8,1.1,-0.02129,2e-05,2.24979]
[1778047909224,60.64,81197.32,1.1,-0.02135,2e-05,2.25501]
[1778047914262,60.63,81200.57,1.1,-0.02128,2e-05,2.24892]
[1778047919298,60.63,81198.59,1.1,-0.02131,2e-05,2.25167]
[1778047924333,60.62,81198.99,1.1,-0.0213,2e-05,2.25043]
[1778047929368,60.62,81198.97,1.1,-0.02129,2e-05,2.24992]
[1778047934403,60.62,81198.24,1.1,-0.0213,2e-05,2.2506]
[1778047939439,60.61,81196.3,1.1,-0.02133,2e-05,2.2532]
[1778047945479,60.61,81196.2,1.1,-0.02133,2e-05,2.25268]
[1778047950516,60.6,81190.98,1.1,-0.02142,2e-05,2.2609]
[1778047956324,60.6,81196.45,1.1,-0.02127,2e-05,2.24727]
[1778047961593,60.6,81197.39,1.1,-0.02125,2e-05,2.24516]
[1778047966627,60.59,81201.83,1.1,-0.02116,2e-05,2.23723]
[1778047971662,60.59,81202.6,1.1,-0.02114,2e-05,2.23554]
[1778047976698,60.59,81204.52,1.1,-0.0211,2e-05,2.23197]
[1778047981733,60.59,81196.98,1.1,-0.02124,2e-05,2.24426]
[1778047986768,60.58,81188.16,1.1,-0.0214,2e-05,2.25859]
[1778047991803,60.58,81189.29,1.1,-0.02137,2e-05,2.25612]
[1778047996838,60.57,81197.18,1.1,-0.02122,2e-05,2.24231]
[1778048001873,60.57,81197.88,1.1,-0.0212,2e-05,2.24071]
[1778048006908,60.57,81200.65,1.1,-0.02114,2e-05,2.23566]
[1778048011944,60.57,81200.92,1.1,-0.0211,2e-05,2.2312]
[1778048016978,60.57,81203.31,1.1,-0.02106,2e-05,2.22771]
[1778048022013,60.58,81202.51,1.1,-0.02109,2e-05,2.2307]
[1778048027050,60.59,81209.06,1.1,-0.02099,2e-05,2.2214]
[1778048032083,60.6,81215.53,1.1,-0.02088,2e-05,2.21234]
[1778048037118,60.61,81218.79,1.1,-0.02084,2e-05,2.20863]
[1778048042155,60.63,81220.38,1.1,-0.02083,2e-05,2.20766]
[1778048043474,60.63,81220.38,1.1,-0.02083,2e-05,2.20766]
[1778048043521,60.63,81221.81,1.1,-0.02081,2e-05,2.20562]
[1778048049204,60.64,81221.08,1.1,-0.02084,2e-05,2.20877]
[1778048054241,60.65,81224.64,1.1,-0.02079,2e-05,2.20447]
[1778048059274,60.66,81225.41,1.1,-0.0208,2e-05,2.20479]
[1778048065316,60.68,81228.76,1.1,-0.02076,2e-05,2.20115]
[1778048070352,60.69,81227.85,1.1,-0.02079,2e-05,2.20422]
[1778048075387,60.7,81224.93,1.1,-0.02083,2e-05,2.20698]
[1778048080422,60.71,81222.82,1.1,-0.02089,2e-05,2.21203]
[1778048085457,60.72,81209.32,1.1,-0.02116,2e-05,2.23602]
[1778048090492,60.73,81207.21,1.1,-0.02121,2e-05,2.24086]
[1778048095527,60.73,81207.03,1.1,-0.02123,2e-05,2.24248]
[1778048100561,60.74,81204.22,1.1,-0.0213,2e-05,2.24849]
[1778048105598,60.75,81203.67,1.1,-0.02132,2e-05,2.25068]
[1778048110632,60.76,81204.6,1.1,-0.02132,2e-05,2.25061]
[1778048115667,60.77,81200.05,1.1,-0.02142,2e-05,2.25949]
[1778048120706,60.78,81200.97,1.1,-0.02142,2e-05,2.25911]
[1778048125740,60.79,81205.69,1.1,-0.02134,2e-05,2.25239]
[1778048130778,60.79,81203.49,1.1,-0.0214,2e-05,2.25728]
[1778048135814,60.8,81203.92,1.1,-0.02137,2e-05,2.25409]
[1778048140859,60.81,81185.72,1.1,-0.02173,2e-05,2.28587]
[1778048145879,60.81,81186.73,1.1,-0.02172,2e-05,2.2845]
[1778048150914,60.82,81187.46,1.1,-0.02171,2e-05,2.28391]
[1778048154942,60.82,81203.72,1.1,-0.02141,2e-05,2.25714]
[1778048159978,60.83,81204.48,1.1,-0.0214,2e-05,2.25689]
[1778048165012,60.83,81197.95,1.1,-0.02154,2e-05,2.26886]
[1778048166178,60.83,81197.95,1.1,-0.02154,2e-05,2.26886]
[1778048166226,60.83,81196.76,1.1,-0.02156,2e-05,2.27105]
[1778048172061,60.84,81196.88,1.1,-0.02157,2e-05,2.27188]
[1778048177097,60.85,81197.6,1.1,-0.02157,2e-05,2.27151]
[1778048181342,60.85,81197.87,1.1,-0.02157,2e-05,2.27122]
[1778048181398,60.84,81199.55,1.1,-0.02153,2e-05,2.26771]
[1778048182425,60.84,81199.55,1.1,-0.02153,2e-05,2.26771]
[1778048182434,60.84,81199.44,1.1,-0.02153,2e-05,2.26767]
[1778048188176,60.84,81194.88,1.1,-0.0216,2e-05,2.27442]
[1778048193209,60.83,81194.7,1.1,-0.02156,2e-05,2.26984]
[1778048198249,60.82,81197.26,1.1,-0.0215,2e-05,2.2644]
[1778048203283,60.81,81196.6,1.1,-0.0215,2e-05,2.26442]
[1778048208319,60.81,81191.91,1.1,-0.02158,2e-05,2.27121]
[1778048213353,60.8,81190.35,1.1,-0.02159,2e-05,2.27269]
[1778048218389,60.79,81191.35,1.1,-0.02156,2e-05,2.26985]
[1778048223425,60.78,81185.37,1.1,-0.02166,2e-05,2.27879]
[1778048225438,60.78,81175.01,1.1,-0.02186,2e-05,2.2959]
[1778048230473,60.72,81167.43,1.1,-0.02191,2e-05,2.29995]
[1778048234502,60.71,81178.73,1.1,-0.02167,2e-05,2.27969]
[1778048239538,60.71,81178.85,1.1,-0.02166,2e-05,2.27834]
[1778048244572,60.7,81168.6,1.1,-0.02185,2e-05,2.29454]
[1778048249605,60.69,81162.86,1.1,-0.02194,2e-05,2.30308]
[1778048253635,60.68,81172.15,1.1,-0.02172,2e-05,2.28254]
[1778048258669,60.68,81178.72,1.1,-0.02158,2e-05,2.27031]
[1778048263705,60.68,81180.52,1.1,-0.02155,2e-05,2.26776]
[1778048268739,60.69,81184.94,1.1,-0.02147,2e-05,2.26115]
[1778048273773,60.69,81192.8,1.1,-0.02133,2e-05,2.24858]
[1778048278811,60.68,81195.69,1.1,-0.02126,2e-05,2.24276]
[1778048283848,60.68,81198.95,1.1,-0.02119,2e-05,2.23633]
[1778048288883,60.67,81197.49,1.1,-0.02121,2e-05,2.23782]
[1778048293917,60.66,81205.35,1.1,-0.02105,2e-05,2.22377]
[1778048298952,60.66,81195.18,1.1,-0.02123,2e-05,2.23992]
[1778048303988,60.65,81196.02,1.1,-0.0212,2e-05,2.23756]
[1778048309027,60.65,81198.87,1.1,-0.02114,2e-05,2.23185]
[1778048314060,60.64,81196.95,1.1,-0.02113,2e-05,2.23049]
[1778048319095,60.63,81196.99,1.1,-0.02112,2e-05,2.2295]
[1778048324131,60.63,81197.96,1.1,-0.02109,2e-05,2.22696]
[1778048329165,60.62,81197.88,1.1,-0.02108,2e-05,2.22617]
[1778048334200,60.62,81198.82,1.1,-0.02106,2e-05,2.2237]
[1778048339236,60.61,81200.63,1.1,-0.02101,2e-05,2.21981]
[1778048344270,60.6,81198.13,1.1,-0.02105,2e-05,2.2231]
[1778048349306,60.6,81196.21,1.1,-0.02108,2e-05,2.22542]
[1778048355347,60.59,81197.12,1.1,-0.02105,2e-05,2.22283]
[1778048360382,60.58,81203.91,1.1,-0.02091,2e-05,2.21067]
[1778048365417,60.58,81203.88,1.1,-0.0209,2e-05,2.20996]
[1778048370451,60.57,81203.68,1.1,-0.0209,2e-05,2.20955]
[1778048375496,60.57,81204.3,1.1,-0.02085,2e-05,2.2042]
[1778048380522,60.57,81211.26,1.1,-0.02071,2e-05,2.19205]
[1778048385565,60.56,81212.4,1.1,-0.02068,2e-05,2.18966]
[1778048390599,60.56,81206.84,1.1,-0.02078,2e-05,2.19832]
[1778048395635,60.55,81207.18,1.1,-0.02077,2e-05,2.19717]
[1778048398657,60.55,81229.82,1.1,-0.02034,2e-05,2.1596]
[1778048402684,60.55,81217.93,1.1,-0.02056,2e-05,2.17896]
[1778048407719,60.55,81211.22,1.1,-0.02068,2e-05,2.18962]
[1778048409732,60.55,81221.91,1.1,-0.02048,2e-05,2.17186]
[1778048414769,60.55,81224.67,1.1,-0.02043,2e-05,2.16709]
[1778048418797,60.55,81237.15,1.1,-0.02019,2e-05,2.14656]
[1778048423833,60.54,81232.07,1.1,-0.02029,2e-05,2.15481]
[1778048428867,60.54,81231.99,1.1,-0.02029,2e-05,2.15493]
[1778048433905,60.54,81217.47,1.1,-0.02052,2e-05,2.17507]
[1778048439948,60.54,81218.18,1.1,-0.02051,2e-05,2.17371]
[1778048444983,60.54,81224.69,1.1,-0.02039,2e-05,2.16289]
[1778048450024,60.54,81228.0,1.1,-0.02032,2e-05,2.15741]
[1778048455054,60.54,81227.01,1.1,-0.02034,2e-05,2.15901]
[1778048460090,60.54,81226.26,1.1,-0.02036,2e-05,2.16024]
[1778048465121,60.54,81225.47,1.1,-0.02037,2e-05,2.16154]
[1778048470162,60.54,81227.13,1.1,-0.02034,2e-05,2.15884]
[1778048475197,60.54,81227.3,1.1,-0.02034,2e-05,2.1586]
[1778048478215,60.54,81212.45,1.1,-0.02061,2e-05,2.18293]
[1778048482001,60.54,81223.63,1.1,-0.0204,2e-05,2.1645]
[1778048487278,60.54,81224.06,1.1,-0.0204,2e-05,2.16375]
[1778048492314,60.54,81222.96,1.1,-0.02038,2e-05,2.16193]
[1778048497350,60.54,81223.33,1.1,-0.02038,2e-05,2.16132]
[1778048502383,60.54,81227.08,1.1,-0.02031,2e-05,2.15522]
[1778048507418,60.54,81226.31,1.1,-0.02032,2e-05,2.15655]
[1778048512455,60.54,81225.63,1.1,-0.02034,2e-05,2.15772]
[1778048518495,60.54,81225.93,1.1,-0.02033,2e-05,2.15733]
[1778048523529,60.54,81227.51,1.1,-0.0203,2e-05,2.15485]
[1778048528566,60.54,81226.52,1.1,-0.02032,2e-05,2.15657]
[1778048533600,60.54,81228.28,1.1,-0.02029,2e-05,2.15382]
[1778048537628,60.55,81217.5,1.1,-0.02049,2e-05,2.17154]
[1778048542664,60.55,81218.8,1.1,-0.02047,2e-05,2.16939]
[1778048547698,60.55,81224.19,1.1,-0.02037,2e-05,2.16063]
[1778048552734,60.55,81222.29,1.1,-0.02037,2e-05,2.16025]
[1778048557769,60.55,81220.54,1.1,-0.02041,2e-05,2.16322]
[1778048562804,60.55,81218.58,1.1,-0.02044,2e-05,2.16653]
[1778048567842,60.55,81219.94,1.1,-0.02042,2e-05,2.16438]
[1778048572875,60.55,81216.83,1.1,-0.02048,2e-05,2.16955]
[1778048577909,60.55,81216.58,1.1,-0.02048,2e-05,2.17001]
[1778048583952,60.55,81214.39,1.1,-0.02052,2e-05,2.17361]
[1778048588987,60.55,81221.69,1.1,-0.02039,2e-05,2.1617]
[1778048594022,60.55,81222.68,1.1,-0.02037,2e-05,2.16021]
[1778048599057,60.55,81225.16,1.1,-0.02033,2e-05,2.15631]
[1778048604092,60.55,81227.1,1.1,-0.02029,2e-05,2.15333]
[1778048609127,60.55,81228.82,1.1,-0.02027,2e-05,2.15072]
[1778048614161,60.56,81230.66,1.1,-0.0202,2e-05,2.14434]
[1778048619201,60.56,81233.76,1.1,-0.02015,2e-05,2.13953]
[1778048624235,60.56,81235.83,1.1,-0.02011,2e-05,2.13648]
[1778048629270,60.56,81234.68,1.1,-0.02014,2e-05,2.13862]
[1778048633221,60.56,81234.87,1.1,-0.02014,2e-05,2.13846]
[1778048633299,60.56,81234.88,1.1,-0.02014,2e-05,2.13849]
[1778048634305,60.56,81234.96,1.1,-0.02013,2e-05,2.1384]
[1778048634335,60.56,81234.96,1.1,-0.02013,2e-05,2.1384]
[1778048634393,60.56,81235.11,1.1,-0.02013,2e-05,2.13816]
[1778048640140,60.58,81243.84,1.1,-0.01999,2e-05,2.126]
[1778048640173,60.58,81242.69,1.1,-0.02002,2e-05,2.12836]
[1778048645383,60.59,81253.34,1.1,-0.01984,2e-05,2.11204]
[1778048650420,60.59,81260.76,1.1,-0.01971,2e-05,2.10062]
[1778048655455,60.59,81269.87,1.1,-0.01955,2e-05,2.0867]
[1778048660490,60.6,81274.21,1.1,-0.01948,2e-05,2.08047]
[1778048665525,60.6,81276.49,1.1,-0.01945,2e-05,2.07749]
[1778048670561,60.61,81281.47,1.1,-0.01937,2e-05,2.07023]
[1778048675595,60.61,81283.61,1.1,-0.01931,2e-05,2.06401]
[1778048680632,60.62,81284.11,1.1,-0.0193,2e-05,2.06389]
[1778048685666,60.62,81286.75,1.1,-0.01927,2e-05,2.06038]
[1778048690702,60.63,81289.59,1.1,-0.01922,2e-05,2.0566]
[1778048695736,60.63,81283.48,1.1,-0.01934,2e-05,2.06691]
[1778048700779,60.63,81283.85,1.1,-0.01934,2e-05,2.06692]
[1778048705807,60.64,81282.28,1.1,-0.01937,2e-05,2.06997]
[1778048710841,60.64,81274.01,1.1,-0.01953,2e-05,2.08395]
[1778048716883,60.65,81274.78,1.1,-0.01952,2e-05,2.0832]
[1778048721919,60.65,81277.03,1.1,-0.01948,2e-05,2.08001]
[1778048726954,60.65,81275.96,1.1,-0.01951,2e-05,2.0821]
[1778048732995,60.66,81277.71,1.1,-0.01945,2e-05,2.07625]
[1778048738032,60.66,81268.97,1.1,-0.01962,2e-05,2.09139]
[1778048743065,60.67,81266.22,1.1,-0.01968,2e-05,2.0969]
[1778048744197,60.67,81266.22,1.1,-0.01968,2e-05,2.0969]
[1778048744226,60.68,81256.02,1.1,-0.01987,2e-05,2.11372]
[1778048750115,60.69,81252.06,1.1,-0.01997,2e-05,2.12282]
[1778048752126,60.7,81251.17,1.1,-0.01999,2e-05,2.12471]
[1778048752182,60.7,81251.72,1.1,-0.01999,2e-05,2.12427]
[1778048758171,60.7,81247.12,1.1,-0.02008,2e-05,2.1322]
[1778048763206,60.71,81242.25,1.1,-0.02017,2e-05,2.14056]
[1778048768243,60.71,81240.92,1.1,-0.0202,2e-05,2.14272]
[1778048773283,60.72,81240.38,1.1,-0.02022,2e-05,2.14482]
[1778048778318,60.73,81241.52,1.1,-0.02022,2e-05,2.14491]
[1778048783353,60.74,81242.82,1.1,-0.02021,2e-05,2.14396]
[1778048788389,60.74,81239.77,1.1,-0.02027,2e-05,2.14892]
[1778048793424,60.74,81241.79,1.1,-0.0202,2e-05,2.14206]
[1778048798458,60.74,81249.64,1.1,-0.02005,2e-05,2.12945]
[1778048803493,60.74,81258.28,1.1,-0.0199,2e-05,2.11575]
[1778048808528,60.75,81259.78,1.1,-0.0199,2e-05,2.11556]
[1778048813563,60.77,81262.24,1.1,-0.01988,2e-05,2.11383]
[1778048817593,60.78,81273.06,1.1,-0.0197,2e-05,2.09828]
[1778048822628,60.8,81270.58,1.1,-0.01977,2e-05,2.10452]
[1778048826031,60.8,81271.79,1.1,-0.01976,2e-05,2.1035]
[1778048826067,60.81,81271.45,1.1,-0.01977,2e-05,2.10451]
[1778048831691,60.83,81274.19,1.1,-0.01975,2e-05,2.10289]
[1778048837310,60.84,81278.21,1.1,-0.0197,2e-05,2.09831]
[1778048837749,60.85,81283.25,1.1,-0.01962,2e-05,2.09121]
[1778048837829,60.85,81283.46,1.1,-0.01962,2e-05,2.09088]
[1778048843775,60.87,81289.48,1.1,-0.01954,2e-05,2.08411]
[1778048848811,60.88,81295.16,1.1,-0.01947,2e-05,2.0775]
[1778048853847,60.9,81298.82,1.1,-0.0194,2e-05,2.07062]
[1778048858880,60.92,81304.03,1.1,-0.01933,2e-05,2.06488]
[1778048863915,60.93,81306.75,1.1,-0.01931,2e-05,2.06312]
[1778048868950,60.95,81305.49,1.1,-0.01936,2e-05,2.06766]
[1778048873985,60.97,81305.05,1.1,-0.0194,2e-05,2.07093]
[1778048879020,60.98,81302.52,1.1,-0.01946,2e-05,2.07673]
[1778048884057,60.99,81309.06,1.1,-0.01936,2e-05,2.06718]
[1778048889091,60.99,81305.51,1.1,-0.01943,2e-05,2.07353]
[1778048895133,61.0,81305.51,1.1,-0.01944,2e-05,2.07443]
[1778048900171,61.0,81310.92,1.1,-0.01935,2e-05,2.0667]
[1778048905206,61.01,81299.26,1.1,-0.01956,2e-05,2.08584]
[1778048910240,61.01,81303.09,1.1,-0.0195,2e-05,2.08046]
[1778048915274,61.02,81303.97,1.1,-0.01946,2e-05,2.07625]
[1778048920310,61.02,81303.31,1.1,-0.01948,2e-05,2.07801]
[1778048925343,61.03,81302.73,1.1,-0.0195,2e-05,2.07963]
[1778048928365,61.03,81318.18,1.1,-0.01924,2e-05,2.05582]
[1778048933400,61.04,81320.87,1.1,-0.0192,2e-05,2.05253]
[1778048938436,61.05,81329.72,1.1,-0.01905,2e-05,2.03967]
[1778048943470,61.05,81323.97,1.1,-0.01917,2e-05,2.04955]
[1778048948505,61.06,81327.29,1.1,-0.01912,2e-05,2.04525]
[1778048953540,61.07,81334.56,1.1,-0.019,2e-05,2.03506]
[1778048958576,61.07,81339.41,1.1,-0.01893,2e-05,2.02853]
[1778048960407,61.07,81341.31,1.1,-0.0189,2e-05,2.02579]
[1778048960590,61.08,81342.53,1.1,-0.01888,2e-05,2.02411]
[1778048962408,61.08,81343.6,1.1,-0.01886,2e-05,2.02266]
[1778048962604,61.08,81341.99,1.1,-0.01889,2e-05,2.02535]
[1778048963145,61.08,81341.99,1.1,-0.01889,2e-05,2.02535]
[1778048963611,61.08,81342.34,1.1,-0.01889,2e-05,2.02501]
[1778048968646,61.09,81341.21,1.1,-0.01892,2e-05,2.02774]
[1778048971027,61.1,81338.67,1.1,-0.01898,2e-05,2.0328]
[1778048971053,61.1,81339.12,1.1,-0.01894,2e-05,2.02863]
[1778048976703,61.11,81341.98,1.1,-0.01891,2e-05,2.02609]
[1778048982411,61.11,81350.35,1.1,-0.01877,2e-05,2.014]
[1778048987781,61.13,81349.12,1.1,-0.01881,2e-05,2.01742]
[1778048991619,61.13,81336.03,1.1,-0.01905,2e-05,2.03845]
[1778048996842,61.14,81330.39,1.1,-0.01915,2e-05,2.048]
[1778049001879,61.14,81333.61,1.1,-0.01911,2e-05,2.04375]
[1778049006914,61.15,81332.48,1.1,-0.01913,2e-05,2.04623]
[1778049011947,61.15,81330.51,1.1,-0.01918,2e-05,2.04999]
[1778049016982,61.16,81328.61,1.1,-0.01922,2e-05,2.05358]
[1778049022018,61.16,81319.43,1.1,-0.01938,2e-05,2.06855]
[1778049026044,61.16,81304.05,1.1,-0.01966,2e-05,2.09313]
[1778049031080,61.17,81303.57,1.1,-0.01964,2e-05,2.09069]
[1778049036115,61.17,81300.1,1.1,-0.01971,2e-05,2.09655]
[1778049041151,61.17,81295.04,1.1,-0.0198,2e-05,2.10493]
[1778049046186,61.17,81294.57,1.1,-0.01981,2e-05,2.10602]
[1778049051222,61.18,81295.82,1.1,-0.01979,2e-05,2.10439]
[1778049054347,61.18,81308.47,1.1,-0.01957,2e-05,2.0846]
[1778049060285,61.18,81315.98,1.1,-0.01945,2e-05,2.07352]
[1778049065319,61.19,81320.87,1.1,-0.01937,2e-05,2.06655]
[1778049070354,61.19,81328.25,1.1,-0.01925,2e-05,2.05574]
[1778049075389,61.2,81329.61,1.1,-0.01923,2e-05,2.05434]
[1778049080424,61.2,81332.08,1.1,-0.0192,2e-05,2.05121]
[1778049081187,61.2,81332.08,1.1,-0.0192,2e-05,2.05121]
[1778049081432,61.2,81332.49,1.1,-0.01919,2e-05,2.05072]
[1778049086466,61.21,81336.27,1.1,-0.01914,2e-05,2.04592]
[1778049088338,61.21,81335.8,1.1,-0.01915,2e-05,2.04717]
[1778049088482,61.22,81335.93,1.1,-0.01915,2e-05,2.04748]
[1778049089463,61.22,81335.93,1.1,-0.01915,2e-05,2.04748]
[1778049089561,61.22,81335.04,1.1,-0.01917,2e-05,2.04938]
[1778049095529,61.24,81336.68,1.1,-0.01915,2e-05,2.0464]
[1778049100565,61.26,81336.92,1.1,-0.01917,2e-05,2.04858]
[1778049101282,61.26,81336.92,1.1,-0.01917,2e-05,2.04858]
[1778049101571,61.27,81337.14,1.1,-0.01917,2e-05,2.04874]
[1778049106608,61.27,81330.48,1.1,-0.0193,2e-05,2.06013]
[1778049111643,61.28,81334.01,1.1,-0.01925,2e-05,2.05518]
[1778049116679,61.28,81335.36,1.1,-0.01923,2e-05,2.0538]
[1778049121718,61.29,81337.07,1.1,-0.01921,2e-05,2.05175]
[1778049126750,61.29,81337.05,1.1,-0.01921,2e-05,2.05239]
[1778049131785,61.29,81341.17,1.1,-0.01915,2e-05,2.04662]
[1778049136820,61.3,81340.63,1.1,-0.01917,2e-05,2.04811]
[1778049142838,61.3,81341.29,1.1,-0.01916,2e-05,2.0476]
[1778049144878,61.31,81351.99,1.1,-0.01898,2e-05,2.03157]
[1778049149913,61.31,81353.36,1.1,-0.01897,2e-05,2.03023]
[1778049154949,61.32,81356.24,1.1,-0.01889,2e-05,2.02312]
[1778049159983,61.32,81357.05,1.1,-0.01889,2e-05,2.02269]
[1778049165019,61.33,81363.95,1.1,-0.01878,2e-05,2.01296]
[1778049170054,61.34,81358.09,1.1,-0.01889,2e-05,2.02288]
[1778049175090,61.34,81354.3,1.1,-0.01897,2e-05,2.02964]
[1778049180124,61.35,81355.59,1.1,-0.01896,2e-05,2.02859]
[1778049185159,61.36,81354.78,1.1,-0.01898,2e-05,2.03078]
[1778049190194,61.36,81352.5,1.1,-0.01903,2e-05,2.03527]
[1778049195230,61.41,81349.51,1.1,-0.01916,2e-05,2.04706]
[1778049200264,61.45,81348.4,1.1,-0.01924,2e-05,2.05395]
[1778049205299,61.46,81347.33,1.1,-0.01926,2e-05,2.05636]
[1778049210334,61.46,81353.54,1.1,-0.01916,2e-05,2.04742]
[1778049215369,61.47,81357.55,1.1,-0.01907,2e-05,2.03846]
[1778049220404,61.47,81358.09,1.1,-0.01907,2e-05,2.03835]
[1778049230474,61.48,81358.66,1.1,-0.01907,2e-05,2.03884]
[1778049235510,61.49,81365.17,1.1,-0.01897,2e-05,2.02948]
[1778049239541,61.49,81349.06,1.1,-0.01925,2e-05,2.05491]
[1778049244574,61.49,81339.19,1.1,-0.01943,2e-05,2.07062]
[1778049249607,61.49,81336.34,1.1,-0.01948,2e-05,2.07536]
[1778049254642,61.5,81329.89,1.1,-0.0196,2e-05,2.08576]
[1778049259677,61.5,81328.48,1.1,-0.01963,2e-05,2.08826]
[1778049264712,61.5,81326.82,1.1,-0.01966,2e-05,2.09116]
[1778049269749,61.5,81323.85,1.1,-0.01972,2e-05,2.09615]
[1778049274788,61.51,81331.59,1.1,-0.01955,2e-05,2.08079]
[1778049279823,61.51,81333.22,1.1,-0.01953,2e-05,2.07871]
[1778049284858,61.51,81331.18,1.1,-0.01957,2e-05,2.0823]
[1778049289898,61.51,81332.29,1.1,-0.01955,2e-05,2.08092]
[1778049294934,61.52,81331.47,1.1,-0.01957,2e-05,2.08253]
[1778049299968,61.52,81333.29,1.1,-0.01954,2e-05,2.08]
[1778049305011,61.52,81325.43,1.1,-0.01968,2e-05,2.0926]
[1778049310040,61.52,81321.09,1.1,-0.01976,2e-05,2.09969]
[1778049316081,61.52,81320.9,1.1,-0.01977,2e-05,2.1003]
[1778049323949,61.53,81318.04,1.1,-0.01983,2e-05,2.10523]
[1778049329173,61.53,81314.57,1.1,-0.01989,2e-05,2.11099]
[1778049335215,61.53,81312.51,1.1,-0.0199,2e-05,2.11099]
[1778049337837,61.53,81341.22,1.1,-0.01939,2e-05,2.06598]
[1778049343271,61.54,81341.89,1.1,-0.01939,2e-05,2.06566]
[1778049349312,61.54,81345.73,1.1,-0.01933,2e-05,2.06044]
[1778049354348,61.55,81347.11,1.1,-0.01931,2e-05,2.05892]
[1778049359383,61.55,81348.34,1.1,-0.0193,2e-05,2.05762]
[1778049364418,61.56,81350.06,1.1,-0.01928,2e-05,2.05556]
[1778049369453,61.56,81351.29,1.1,-0.01926,2e-05,2.05427]
[1778049374489,61.56,81352.06,1.1,-0.01925,2e-05,2.05369]
[1778049379523,61.57,81358.07,1.1,-0.01916,2e-05,2.04501]
[1778049384558,61.57,81368.5,1.1,-0.01899,2e-05,2.02968]
[1778049389593,61.58,81367.29,1.1,-0.01902,2e-05,2.03235]
[1778049394628,61.59,81367.76,1.1,-0.01899,2e-05,2.02894]
[1778049400670,61.59,81367.74,1.1,-0.019,2e-05,2.02995]
[1778049405706,61.6,81366.36,1.1,-0.01903,2e-05,2.0329]
[1778049411749,61.61,81365.73,1.1,-0.01905,2e-05,2.03481]
[1778049416786,61.61,81362.22,1.1,-0.01912,2e-05,2.04099]
[1778049421820,61.62,81361.8,1.1,-0.01913,2e-05,2.04236]
[1778049426854,61.62,81361.44,1.1,-0.01915,2e-05,2.04364]
[1778049431889,61.63,81369.21,1.1,-0.01902,2e-05,2.03246]
[1778049435917,61.63,81379.85,1.1,-0.01885,2e-05,2.01688]
[1778049440954,61.64,81376.95,1.1,-0.01891,2e-05,2.02234]
[1778049446123,61.65,81379.03,1.1,-0.01888,2e-05,2.01997]
[1778049451026,61.66,81389.4,1.1,-0.01869,2e-05,2.00207]
[1778049456061,61.7,81391.37,1.1,-0.01872,2e-05,2.00501]
[1778049461096,61.75,81384.58,1.1,-0.01892,2e-05,2.02267]
[1778049466131,61.76,81371.85,1.1,-0.01915,2e-05,2.04324]
[1778049471166,61.76,81368.27,1.1,-0.01922,2e-05,2.04965]
[1778049476198,61.77,81365.78,1.1,-0.01927,2e-05,2.05436]
[1778049482058,61.78,81369.08,1.1,-0.01923,2e-05,2.05009]
[1778049487279,61.78,81378.65,1.1,-0.01907,2e-05,2.03646]
[1778049493167,61.79,81380.01,1.1,-0.01906,2e-05,2.03538]
[1778049499164,61.8,81384.2,1.1,-0.019,2e-05,2.02998]
[1778049507086,61.81,81387.41,1.1,-0.01896,2e-05,2.02668]
[1778049513460,61.82,81399.94,1.1,-0.01874,2e-05,2.00577]
[1778049518495,61.83,81401.15,1.1,-0.01873,2e-05,2.00504]
[1778049523530,61.85,81402.97,1.1,-0.01873,2e-05,2.00531]
[1778049528565,61.91,81404.71,1.1,-0.01879,2e-05,2.0111]
[1778049533600,61.92,81406.67,1.1,-0.01877,2e-05,2.00911]
[1778049538634,61.93,81408.13,1.1,-0.01876,2e-05,2.00788]
[1778049541656,61.96,81419.73,1.1,-0.01861,2e-05,1.99475]
[1778049543853,61.96,81421.53,1.1,-0.01858,2e-05,1.99226]
[1778049543932,61.96,81423.65,1.1,-0.01855,2e-05,1.98929]
[1778049549712,61.99,81424.96,1.1,-0.01856,2e-05,1.99074]
[1778049554749,62.01,81414.32,1.1,-0.01877,2e-05,2.00965]
[1778049559783,62.02,81407.15,1.1,-0.01891,2e-05,2.02142]
[1778049564823,62.02,81398.71,1.1,-0.01906,2e-05,2.03508]
[1778049567844,62.02,81388.17,1.1,-0.01924,2e-05,2.05167]
[1778049570331,62.03,81380.27,1.1,-0.01938,2e-05,2.06408]
[1778049570865,62.03,81379.01,1.1,-0.01941,2e-05,2.06613]
[1778049575902,62.03,81380.69,1.1,-0.01935,2e-05,2.06055]
[1778049580936,62.03,81380.08,1.1,-0.01937,2e-05,2.06208]
[1778049585970,62.04,81377.43,1.1,-0.01942,2e-05,2.06678]
[1778049591005,62.04,81371.25,1.1,-0.01954,2e-05,2.07693]
[1778049596040,62.05,81362.73,1.1,-0.01969,2e-05,2.09069]
[1778049601076,62.05,81359.06,1.1,-0.01976,2e-05,2.09681]
[1778049606111,62.05,81357.72,1.1,-0.01979,2e-05,2.09925]
[1778049611150,62.05,81363.67,1.1,-0.01969,2e-05,2.09029]
[1778049613279,62.05,81371.09,1.1,-0.01956,2e-05,2.0788]
[1778049613325,62.06,81373.22,1.1,-0.01952,2e-05,2.07568]
[1778049617531,62.06,81376.94,1.1,-0.01946,2e-05,2.07026]
[1778049618202,62.06,81376.71,1.1,-0.01947,2e-05,2.07086]
[1778049622078,62.06,81375.11,1.1,-0.0195,2e-05,2.07371]
[1778049622228,62.06,81375.28,1.1,-0.0195,2e-05,2.07357]
[1778049624086,62.06,81375.08,1.1,-0.0195,2e-05,2.07388]
[1778049624241,62.07,81375.29,1.1,-0.0195,2e-05,2.0738]
[1778049629276,62.07,81373.93,1.1,-0.01953,2e-05,2.07652]
[1778049633226,62.07,81371.94,1.1,-0.01954,2e-05,2.07643]
[1778049633308,62.07,81372.66,1.1,-0.01953,2e-05,2.07543]
[1778049638340,62.08,81371.38,1.1,-0.01956,2e-05,2.07802]
[1778049643377,62.08,81371.53,1.1,-0.01956,2e-05,2.0784]
[1778049648410,62.09,81367.56,1.1,-0.01964,2e-05,2.08518]
[1778049653445,62.09,81367.72,1.1,-0.01964,2e-05,2.08549]
[1778049658189,62.09,81364.84,1.1,-0.01969,2e-05,2.09032]
[1778049658237,62.09,81356.03,1.1,-0.01985,2e-05,2.10429]
[1778049663326,62.1,81361.32,1.1,-0.01976,2e-05,2.09641]
[1778049669559,62.1,81361.1,1.1,-0.01977,2e-05,2.0973]
[1778049671239,62.1,81361.1,1.1,-0.01977,2e-05,2.0973]
[1778049671262,62.1,81370.57,1.1,-0.01961,2e-05,2.08262]
[1778049674293,62.1,81373.51,1.1,-0.01956,2e-05,2.07838]
[1778049674391,62.1,81378.32,1.1,-0.01948,2e-05,2.07105]
[1778049676979,62.11,81382.47,1.1,-0.01941,2e-05,2.06476]
[1778049677018,62.11,81380.8,1.1,-0.01944,2e-05,2.06748]
[1778049682649,62.11,81379.93,1.1,-0.01946,2e-05,2.06967]
[1778049687684,62.12,81379.97,1.1,-0.01947,2e-05,2.07029]
[1778049692719,62.12,81380.86,1.1,-0.01943,2e-05,2.06605]
[1778049697754,62.13,81380.35,1.1,-0.01944,2e-05,2.06753]
[1778049702789,62.13,81383.26,1.1,-0.0194,2e-05,2.06371]
[1778049705813,62.13,81369.44,1.1,-0.01965,2e-05,2.08554]
[1778049708991,62.14,81367.79,1.1,-0.01968,2e-05,2.08832]
[1778049709088,62.14,81374.82,1.1,-0.01956,2e-05,2.07749]
[1778049714875,62.14,81379.57,1.1,-0.01948,2e-05,2.07083]
[1778049719909,62.15,81379.64,1.1,-0.01949,2e-05,2.0713]
[1778049721212,62.15,81379.64,1.1,-0.01949,2e-05,2.0713]
[1778049721312,62.15,81379.64,1.1,-0.01949,2e-05,2.0713]
[1778049721361,62.15,81354.16,1.1,-0.01994,2e-05,2.11115]
[1778049726476,62.15,81353.57,1.1,-0.01995,2e-05,2.11231]
[1778049728412,62.15,81353.57,1.1,-0.01995,2e-05,2.11233]
[1778049728420,62.15,81357.71,1.1,-0.01988,2e-05,2.10591]
[1778049730989,62.15,81340.59,1.1,-0.02018,2e-05,2.13295]
[1778049733000,62.15,81352.22,1.1,-0.01998,2e-05,2.11459]
[1778049738036,62.15,81353.63,1.1,-0.01995,2e-05,2.11248]
[1778049743072,62.15,81348.41,1.1,-0.02005,2e-05,2.12079]
[1778049748105,62.15,81354.16,1.1,-0.01994,2e-05,2.11185]
[1778049753141,62.15,81352.97,1.1,-0.01993,2e-05,2.11025]
[1778049758178,62.15,81353.9,1.1,-0.01992,2e-05,2.10892]
[1778049760192,62.15,81365.99,1.1,-0.01971,2e-05,2.09008]
[1778049765226,62.16,81361.27,1.1,-0.01979,2e-05,2.09772]
[1778049770261,62.16,81369.67,1.1,-0.01965,2e-05,2.08495]
[1778049775297,62.16,81371.01,1.1,-0.01963,2e-05,2.08323]
[1778049780331,62.16,81373.49,1.1,-0.01959,2e-05,2.07975]
[1778049785372,62.17,81369.54,1.1,-0.01966,2e-05,2.08629]
[1778049790411,62.17,81370.14,1.1,-0.01966,2e-05,2.0857]
[1778049795440,62.17,81372.42,1.1,-0.01962,2e-05,2.08253]
[1778049800474,62.17,81376.85,1.1,-0.01955,2e-05,2.07605]
[1778049805509,62.18,81377.6,1.1,-0.01954,2e-05,2.07539]
[1778049810545,62.18,81380.47,1.1,-0.0195,2e-05,2.07147]
[1778049815580,62.19,81380.68,1.1,-0.01947,2e-05,2.06818]
[1778049822450,62.19,81381.27,1.1,-0.01946,2e-05,2.06799]
[1778049827665,62.2,81385.41,1.1,-0.0194,2e-05,2.06234]
[1778049832699,62.2,81387.14,1.1,-0.01938,2e-05,2.06038]
[1778049837734,62.21,81383.92,1.1,-0.01944,2e-05,2.06601]
[1778049842769,62.21,81378.92,1.1,-0.01954,2e-05,2.0744]
[1778049848225,62.21,81374.44,1.1,-0.01962,2e-05,2.08179]
[1778049853846,62.22,81373.89,1.1,-0.01964,2e-05,2.0834]
[1778049858881,62.22,81381.45,1.1,-0.01951,2e-05,2.0723]
[1778049863916,62.23,81382.01,1.1,-0.01951,2e-05,2.07206]
[1778049868951,62.23,81382.18,1.1,-0.01951,2e-05,2.07243]
[1778049873986,62.24,81381.77,1.1,-0.0195,2e-05,2.07016]
[1778049879021,62.24,81389.73,1.1,-0.01937,2e-05,2.05855]
[1778049884056,62.25,81392.32,1.1,-0.01933,2e-05,2.0553]
[1778049889094,62.25,81395.12,1.1,-0.01929,2e-05,2.05173]
[1778049894129,62.26,81391.27,1.1,-0.01936,2e-05,2.05833]
[1778049899161,62.26,81390.89,1.1,-0.01938,2e-05,2.05956]
[1778049901177,62.27,81410.79,1.1,-0.01904,2e-05,2.02954]
[1778049902183,62.27,81423.68,1.1,-0.01882,2e-05,2.01]
[1778049907218,62.27,81426.71,1.1,-0.01878,2e-05,2.00652]
[1778049912253,62.28,81435.31,1.1,-0.01865,2e-05,1.99469]
[1778049917289,62.34,81444.75,1.1,-0.01858,2e-05,1.989]
[1778049920309,62.38,81434.32,1.1,-0.01882,2e-05,2.00991]
[1778049925345,62.39,81432.05,1.1,-0.01887,2e-05,2.01444]
[1778049930382,62.4,81425.31,1.1,-0.01899,2e-05,2.0257]
[1778049935414,62.41,81425.8,1.1,-0.01896,2e-05,2.02245]
[1778049940450,62.41,81424.46,1.1,-0.019,2e-05,2.02544]
[1778049945485,62.42,81427.48,1.1,-0.01896,2e-05,2.02179]
[1778049950520,62.43,81426.24,1.1,-0.01899,2e-05,2.0246]
[1778049955555,62.43,81430.45,1.1,-0.01893,2e-05,2.0191]
[1778049960592,62.44,81430.85,1.1,-0.01893,2e-05,2.01955]
[1778049965625,62.45,81433.08,1.1,-0.0189,2e-05,2.01704]
[1778049970661,62.45,81439.48,1.1,-0.0188,2e-05,2.00824]
[1778049975695,62.46,81439.7,1.1,-0.01881,2e-05,2.00886]
[1778049980730,62.47,81436.32,1.1,-0.01888,2e-05,2.01488]
[1778049985765,62.47,81434.33,1.1,-0.01892,2e-05,2.0188]
[1778049990800,62.48,81432.76,1.1,-0.01896,2e-05,2.02208]
[1778049995835,62.49,81429.7,1.1,-0.01899,2e-05,2.0241]
[1778050000871,62.49,81429.02,1.1,-0.01901,2e-05,2.02599]
[1778050005905,62.5,81429.01,1.1,-0.01902,2e-05,2.02683]
[1778050010939,62.5,81428.03,1.1,-0.01904,2e-05,2.0291]
[1778050014968,62.51,81443.49,1.1,-0.01879,2e-05,2.00639]
[1778050020007,62.52,81440.55,1.1,-0.01885,2e-05,2.01178]
[1778050025038,62.52,81440.98,1.1,-0.01885,2e-05,2.0121]
[1778050030076,62.53,81437.68,1.1,-0.01892,2e-05,2.01806]
[1778050035108,62.54,81430.06,1.1,-0.01906,2e-05,2.03048]
[1778050041151,62.54,81429.97,1.1,-0.01907,2e-05,2.03164]
[1778050046185,62.55,81428.59,1.1,-0.0191,2e-05,2.03457]
[1778050051220,62.56,81428.67,1.1,-0.01908,2e-05,2.03176]
[1778050056255,62.56,81430.86,1.1,-0.01905,2e-05,2.02931]
[1778050063304,62.57,81430.16,1.1,-0.01908,2e-05,2.03159]
[1778050068343,62.58,81431.19,1.1,-0.01907,2e-05,2.0309]
[1778050075389,62.59,81430.1,1.1,-0.0191,2e-05,2.03377]
[1778050080425,62.59,81428.47,1.1,-0.01914,2e-05,2.0371]
[1778050085460,62.6,81421.53,1.1,-0.01927,2e-05,2.04848]
[1778050090495,62.6,81418.75,1.1,-0.01932,2e-05,2.05344]
[1778050095532,62.61,81422.85,1.1,-0.01926,2e-05,2.04785]
[1778050100568,62.61,81427.92,1.1,-0.01918,2e-05,2.04081]
[1778050105602,62.62,81430.09,1.1,-0.01915,2e-05,2.03822]
[1778050111645,62.62,81433.16,1.1,-0.01908,2e-05,2.03088]
[1778050116679,62.63,81434.94,1.1,-0.01905,2e-05,2.02891]
[1778050121716,62.64,81437.63,1.1,-0.01902,2e-05,2.02556]
[1778050122722,62.64,81448.35,1.1,-0.01884,2e-05,2.0097]
[1778050127759,62.64,81452.8,1.1,-0.01877,2e-05,2.00398]
[1778050132793,62.65,81450.43,1.1,-0.01883,2e-05,2.00852]
[1778050137837,62.66,81447.89,1.1,-0.01888,2e-05,2.01312]
[1778050142864,62.67,81441.19,1.1,-0.019,2e-05,2.02443]
[1778050147898,62.67,81437.32,1.1,-0.01908,2e-05,2.03117]
[1778050152939,62.68,81439.7,1.1,-0.01905,2e-05,2.02845]
[1778050157976,62.69,81438.54,1.1,-0.01908,2e-05,2.03112]
[1778050163011,62.69,81437.35,1.1,-0.01911,2e-05,2.03382]
[1778050168047,62.7,81437.71,1.1,-0.01911,2e-05,2.03419]
[1778050171890,62.7,81448.99,1.1,-0.0189,2e-05,2.01444]
[1778050177109,62.77,81454.09,1.1,-0.01891,2e-05,2.01535]
[1778050185165,62.86,81461.49,1.1,-0.01892,2e-05,2.01677]
[1778050190201,62.87,81462.39,1.1,-0.01892,2e-05,2.01634]
[1778050195237,62.87,81464.31,1.1,-0.01889,2e-05,2.0144]
[1778050200271,62.88,81463.84,1.1,-0.01891,2e-05,2.01604]
[1778050205306,62.89,81454.39,1.1,-0.01908,2e-05,2.03112]
[1778050210342,62.89,81454.52,1.1,-0.01909,2e-05,2.03168]
[1778050215378,62.9,81451.31,1.1,-0.01915,2e-05,2.03726]
[1778050220415,62.91,81442.93,1.1,-0.01931,2e-05,2.05165]
[1778050225448,62.91,81441.81,1.1,-0.01934,2e-05,2.05393]
[1778050230485,62.92,81441.79,1.1,-0.01934,2e-05,2.05453]
[1778050235518,62.92,81440.44,1.1,-0.01934,2e-05,2.05365]
[1778050240553,62.93,81433.9,1.1,-0.01946,2e-05,2.06423]
[1778050245588,62.93,81432.53,1.1,-0.01949,2e-05,2.06686]
[1778050250623,62.93,81430.92,1.1,-0.01952,2e-05,2.06985]
[1778050255658,62.94,81436.25,1.1,-0.01944,2e-05,2.06226]
[1778050260694,62.94,81436.19,1.1,-0.01945,2e-05,2.06295]
[1778050265728,62.95,81432.6,1.1,-0.01951,2e-05,2.06902]
[1778050270765,62.95,81431.79,1.1,-0.01953,2e-05,2.07081]
[1778050275802,62.96,81431.06,1.1,-0.01955,2e-05,2.07246]
[1778050280833,62.96,81428.92,1.1,-0.0196,2e-05,2.07627]
[1778050285868,62.96,81426.72,1.1,-0.01964,2e-05,2.08024]
[1778050290903,62.97,81424.99,1.1,-0.01968,2e-05,2.08339]
[1778050295938,62.97,81423.6,1.1,-0.01967,2e-05,2.08244]
[1778050300973,62.97,81423.61,1.1,-0.01968,2e-05,2.0829]
[1778050306009,62.98,81421.69,1.1,-0.01972,2e-05,2.08631]
[1778050311044,62.98,81418.68,1.1,-0.01977,2e-05,2.09136]
[1778050316080,62.98,81422.76,1.1,-0.01971,2e-05,2.08548]
[1778050321114,62.99,81423.39,1.1,-0.0197,2e-05,2.08491]
[1778050326149,62.99,81422.46,1.1,-0.01972,2e-05,2.08673]
[1778050331184,62.99,81424.2,1.1,-0.0197,2e-05,2.08441]
[1778050339241,63.0,81426.46,1.1,-0.01966,2e-05,2.0815]
[1778050344276,63.0,81434.55,1.1,-0.01953,2e-05,2.06949]
[1778050349310,63.0,81437.11,1.1,-0.01949,2e-05,2.06599]
[1778050354345,63.0,81436.47,1.1,-0.01947,2e-05,2.06388]
[1778050359380,63.01,81432.46,1.1,-0.01955,2e-05,2.07046]
[1778050364415,63.01,81430.43,1.1,-0.01959,2e-05,2.07397]
[1778050368758,63.01,81429.52,1.1,-0.0196,2e-05,2.07559]
[1778050368821,63.01,81406.34,1.1,-0.02001,2e-05,2.11142]
[1778050372152,63.01,81413.42,1.1,-0.01989,2e-05,2.10049]
[1778050372471,63.01,81413.42,1.1,-0.01989,2e-05,2.10051]
[1778050377507,63.01,81417.65,1.1,-0.01981,2e-05,2.09407]
[1778050380582,63.01,81424.76,1.1,-0.01969,2e-05,2.08316]
[1778050380596,63.01,81428.84,1.1,-0.01962,2e-05,2.07693]
[1778050386569,63.02,81429.39,1.1,-0.01961,2e-05,2.07632]
[1778050391604,63.02,81432.37,1.1,-0.01956,2e-05,2.07194]
[1778050396645,63.02,81432.51,1.1,-0.01956,2e-05,2.07192]
[1778050401675,63.02,81430.84,1.1,-0.01959,2e-05,2.07465]
[1778050405729,63.02,81431.51,1.1,-0.01958,2e-05,2.07371]
[1778050405808,63.02,81431.19,1.1,-0.01959,2e-05,2.07423]
[1778050408846,63.02,81433.93,1.1,-0.01954,2e-05,2.07008]
[1778050408878,63.02,81434.7,1.1,-0.01953,2e-05,2.06894]
[1778050414766,63.02,81434.33,1.1,-0.0195,2e-05,2.06613]
[1778050418005,63.02,81435.91,1.1,-0.01948,2e-05,2.06379]
[1778050418076,63.02,81442.27,1.1,-0.01937,2e-05,2.05419]
[1778050423829,63.03,81444.99,1.1,-0.01933,2e-05,2.05038]
[1778050428869,63.03,81443.48,1.1,-0.01936,2e-05,2.05301]
[1778050433901,63.03,81446.16,1.1,-0.01932,2e-05,2.04935]
[1778050438934,63.03,81441.56,1.1,-0.0194,2e-05,2.05672]
[1778050443970,63.04,81437.83,1.1,-0.01947,2e-05,2.06277]
[1778050449004,63.04,81430.49,1.1,-0.0196,2e-05,2.07427]
[1778050454047,63.04,81433.93,1.1,-0.01954,2e-05,2.0693]
[1778050459077,63.04,81432.09,1.1,-0.01957,2e-05,2.07233]
[1778050464165,63.04,81432.86,1.1,-0.01956,2e-05,2.07131]
[1778050464223,63.04,81430.38,1.1,-0.01961,2e-05,2.07515]
[1778050470154,63.05,81430.13,1.1,-0.01961,2e-05,2.07569]
[1778050470746,63.05,81430.13,1.1,-0.01961,2e-05,2.07569]
[1778050471161,63.05,81430.93,1.1,-0.01957,2e-05,2.07092]
[1778050472511,63.05,81432.67,1.1,-0.01954,2e-05,2.06829]
[1778050473175,63.05,81433.81,1.1,-0.01952,2e-05,2.06658]
[1778050478211,63.02,81435.43,1.1,-0.01945,2e-05,2.06052]
[1778050483244,63.0,81442.68,1.1,-0.01929,2e-05,2.04601]
[1778050486658,62.99,81442.49,1.1,-0.01927,2e-05,2.04494]
[1778050486718,62.98,81448.84,1.1,-0.01916,2e-05,2.03465]
[1778050488500,62.98,81448.84,1.1,-0.01915,2e-05,2.03397]
[1778050488521,62.97,81451.18,1.1,-0.0191,2e-05,2.02978]
[1778050490378,62.97,81451.18,1.1,-0.0191,2e-05,2.02914]
[1778050490463,62.96,81450.87,1.1,-0.0191,2e-05,2.02896]
[1778050496338,62.95,81445.41,1.1,-0.01918,2e-05,2.03638]
[1778050501373,62.95,81441.09,1.1,-0.01925,2e-05,2.04271]
[1778050506408,62.94,81439.82,1.1,-0.01924,2e-05,2.04217]
[1778050512451,62.91,81441.89,1.1,-0.01917,2e-05,2.03524]
[1778050517485,62.88,81440.3,1.1,-0.01916,2e-05,2.03453]
[1778050522522,62.86,81438.48,1.1,-0.01916,2e-05,2.0342]
[1778050527557,62.84,81438.75,1.1,-0.01912,2e-05,2.03074]
[1778050530579,62.83,81424.27,1.1,-0.01935,2e-05,2.0509]
[1778050531346,62.83,81424.27,1.1,-0.01935,2e-05,2.0509]
[1778050531585,62.82,81422.27,1.1,-0.01934,2e-05,2.04976]
[1778050533430,62.82,81422.37,1.1,-0.01933,2e-05,2.04896]
[1778050533599,62.81,81425.2,1.1,-0.01928,2e-05,2.04401]
[1778050538634,62.79,81429.21,1.1,-0.01917,2e-05,2.03477]
[1778050543668,62.77,81431.01,1.1,-0.01911,2e-05,2.02893]
[1778050548393,62.75,81432.28,1.1,-0.01906,2e-05,2.02455]
[1778050548472,62.74,81432.54,1.1,-0.01905,2e-05,2.02354]
[1778050553751,62.72,81432.43,1.1,-0.01902,2e-05,2.02066]
[1778050557723,62.71,81426.62,1.1,-0.01909,2e-05,2.0276]
[1778050558292,62.71,81426.62,1.1,-0.01909,2e-05,2.0276]
[1778050557776,62.7,81425.2,1.1,-0.01911,2e-05,2.02913]
[1778050558783,62.7,81424.77,1.1,-0.01911,2e-05,2.02915]
[1778050563818,62.68,81425.48,1.1,-0.01907,2e-05,2.02493]
[1778050568860,62.65,81427.09,1.1,-0.019,2e-05,2.01935]
[1778050574895,62.63,81426.98,1.1,-0.01896,2e-05,2.0158]
[1778050576360,62.62,81429.04,1.1,-0.01892,2e-05,2.01207]
[1778050576909,62.62,81436.02,1.1,-0.0188,2e-05,2.00096]
[1778050581948,62.6,81441.49,1.1,-0.01867,2e-05,1.98985]
[1778050586979,62.57,81441.35,1.1,-0.01864,2e-05,1.98721]
[1778050593021,62.55,81441.37,1.1,-0.01858,2e-05,1.98033]
[1778050598057,62.53,81439.33,1.1,-0.01858,2e-05,1.9806]
[1778050603092,62.51,81440.36,1.1,-0.01853,2e-05,1.97632]
[1778050608126,62.49,81438.86,1.1,-0.01853,2e-05,1.97585]
[1778050613161,62.47,81440.0,1.1,-0.01848,2e-05,1.97147]
[1778050618197,62.45,81447.53,1.1,-0.01832,2e-05,1.95766]
[1778050618404,62.45,81447.53,1.1,-0.01832,2e-05,1.95766]
[1778050618448,62.45,81447.6,1.1,-0.01832,2e-05,1.95706]
[1778050624242,62.42,81446.55,1.1,-0.0183,2e-05,1.95564]
[1778050629281,62.41,81447.8,1.1,-0.01826,2e-05,1.95136]
[1778050634314,62.39,81444.04,1.1,-0.01829,2e-05,1.95453]
[1778050639349,62.37,81438.36,1.1,-0.01836,2e-05,1.96055]
[1778050644383,62.35,81438.12,1.1,-0.01834,2e-05,1.95848]
[1778050649418,62.33,81441.2,1.1,-0.01826,2e-05,1.95155]
[1778050655284,62.31,81443.76,1.1,-0.01816,2e-05,1.94158]
[1778050660495,62.3,81441.22,1.1,-0.01817,2e-05,1.9431]
[1778050665530,62.28,81438.69,1.1,-0.01819,2e-05,1.9446]
[1778050670565,62.26,81442.46,1.1,-0.0181,2e-05,1.93681]
[1778050675599,62.25,81440.29,1.1,-0.01812,2e-05,1.93784]
[1778050680635,62.23,81438.46,1.1,-0.01812,2e-05,1.93837]
[1778050685672,62.22,81438.65,1.1,-0.0181,2e-05,1.93594]
[1778050690706,62.2,81439.12,1.1,-0.01806,2e-05,1.93312]
[1778050695741,62.18,81443.19,1.1,-0.01798,2e-05,1.92505]
[1778050700776,62.17,81440.01,1.1,-0.018,2e-05,1.92769]
[1778050705811,62.15,81434.2,1.1,-0.01808,2e-05,1.93419]
[1778050710846,62.14,81430.92,1.1,-0.01811,2e-05,1.93688]
[1778050715881,62.12,81435.85,1.1,-0.01797,2e-05,1.92413]
[1778050720917,62.11,81439.89,1.1,-0.01789,2e-05,1.91623]
[1778050725952,62.09,81437.19,1.1,-0.01791,2e-05,1.91825]
[1778050732048,62.08,81439.0,1.1,-0.01786,2e-05,1.91406]
[1778050732053,62.08,81438.56,1.1,-0.01787,2e-05,1.91436]
[1778050732617,62.08,81438.56,1.1,-0.01787,2e-05,1.91436]
[1778050733002,62.08,81438.56,1.1,-0.01787,2e-05,1.9144]
[1778050738037,62.08,81438.41,1.1,-0.01787,2e-05,1.91482]
[1778050743072,62.08,81441.06,1.1,-0.01783,2e-05,1.91114]
[1778050743731,62.08,81441.06,1.1,-0.01783,2e-05,1.91114]
[1778050744079,62.08,81441.73,1.1,-0.01782,2e-05,1.90979]
[1778050746101,62.08,81446.57,1.1,-0.01773,2e-05,1.90235]
[1778050746202,62.07,81447.44,1.1,-0.01771,2e-05,1.90072]
[1778050750279,62.06,81447.3,1.1,-0.0177,2e-05,1.89949]
[1778050750368,62.06,81450.24,1.1,-0.01765,2e-05,1.89486]
[1778050751756,62.06,81450.24,1.1,-0.01765,2e-05,1.89486]
[1778050752135,62.06,81449.95,1.1,-0.01765,2e-05,1.89494]
[1778050753484,62.06,81449.95,1.1,-0.01765,2e-05,1.89494]
[1778050759211,62.04,81447.76,1.1,-0.01766,2e-05,1.89575]
[1778050760395,62.04,81447.76,1.1,-0.01766,2e-05,1.89575]
[1778050760482,62.04,81437.03,1.1,-0.01783,2e-05,1.91071]
[1778050761249,62.04,81437.03,1.1,-0.01783,2e-05,1.91071]
[1778050761313,62.04,81437.9,1.1,-0.01781,2e-05,1.90944]
[1778050761987,62.04,81437.9,1.1,-0.01781,2e-05,1.90944]
[1778050762205,62.03,81437.9,1.1,-0.01781,2e-05,1.90908]
[1778050767247,62.02,81437.82,1.1,-0.01779,2e-05,1.90743]
[1778050772282,62.01,81442.28,1.1,-0.01767,2e-05,1.89583]
[1778050777317,61.99,81447.74,1.1,-0.01756,2e-05,1.88627]
[1778050782351,62.02,81444.66,1.1,-0.01765,2e-05,1.89362]
[1778050787386,62.04,81434.47,1.1,-0.01784,2e-05,1.91166]
[1778050792422,62.06,81428.58,1.1,-0.01797,2e-05,1.92249]
[1778050797457,62.11,81425.59,1.1,-0.0181,2e-05,1.93477]
[1778050802492,62.23,81442.53,1.1,-0.01799,2e-05,1.92534]
[1778050807526,62.35,81443.81,1.1,-0.01815,2e-05,1.93967]
[1778050809104,62.37,81443.16,1.1,-0.01819,2e-05,1.94372]
[1778050809541,62.4,81443.41,1.1,-0.01822,2e-05,1.94639]
[1778050814575,62.24,81442.12,1.1,-0.01801,2e-05,1.9273]
[1778050819612,62.15,81433.84,1.1,-0.01801,2e-05,1.92692]
[1778050824646,62.01,81434.38,1.1,-0.0178,2e-05,1.90743]
[1778050829680,61.88,81435.16,1.1,-0.0176,2e-05,1.88959]
[1778050832701,61.81,81443.68,1.1,-0.01734,2e-05,1.86483]
[1778050837738,61.73,81440.25,1.1,-0.01727,2e-05,1.85883]
[1778050842772,61.64,81443.27,1.1,-0.01709,2e-05,1.84221]
[1778050847806,61.6,81442.76,1.1,-0.01704,2e-05,1.83776]
[1778050852841,61.59,81442.24,1.1,-0.01704,2e-05,1.83738]
[1778050857876,61.58,81440.98,1.1,-0.01705,2e-05,1.83806]
[1778050862912,61.57,81430.48,1.1,-0.0172,2e-05,1.85197]
[1778050866092,61.57,81440.44,1.1,-0.01704,2e-05,1.83719]
[1778050866163,61.57,81440.77,1.1,-0.01703,2e-05,1.83649]
[1778050871974,61.56,81440.31,1.1,-0.01702,2e-05,1.83582]
[1778050876226,61.55,81440.36,1.1,-0.01702,2e-05,1.83509]
[1778050876259,61.55,81438.83,1.1,-0.01704,2e-05,1.83706]
[1778050878687,61.55,81438.83,1.1,-0.01704,2e-05,1.83684]
[1778050879024,61.55,81440.9,1.1,-0.017,2e-05,1.83344]
[1778050884059,61.54,81441.03,1.1,-0.01698,2e-05,1.83218]
[1778050886214,61.54,81440.06,1.1,-0.017,2e-05,1.83335]
[1778050886258,61.53,81435.63,1.1,-0.01706,2e-05,1.83947]
[1778050892115,61.52,81438.18,1.1,-0.01698,2e-05,1.83117]
[1778050897151,61.52,81437.47,1.1,-0.01698,2e-05,1.8311]
[1778050901855,61.51,81440.64,1.1,-0.01692,2e-05,1.82572]
[1778050902188,61.51,81440.41,1.1,-0.01692,2e-05,1.82584]
[1778050903564,61.51,81440.41,1.1,-0.01692,2e-05,1.82584]
[1778050903612,61.51,81441.91,1.1,-0.01689,2e-05,1.82328]
[1778050905593,61.51,81441.91,1.1,-0.01689,2e-05,1.82328]
[1778050905681,61.5,81448.65,1.1,-0.01678,2e-05,1.81331]
[1778050906201,61.5,81448.65,1.1,-0.01678,2e-05,1.81331]
[1778050906226,61.5,81451.47,1.1,-0.01674,2e-05,1.80931]
[1778050907422,61.5,81451.47,1.1,-0.01674,2e-05,1.80931]
[1778050907445,61.5,81460.56,1.1,-0.0166,2e-05,1.79629]
[1778050913262,61.45,81468.25,1.1,-0.0164,2e-05,1.77856]
[1778050918297,61.4,81467.97,1.1,-0.01635,2e-05,1.77304]
[1778050923333,61.36,81469.53,1.1,-0.01626,2e-05,1.76555]
[1778050926353,61.34,81458.18,1.1,-0.01641,2e-05,1.77857]
[1778050931389,61.33,81457.22,1.1,-0.01642,2e-05,1.77928]
[1778050936426,61.32,81457.64,1.1,-0.01639,2e-05,1.77692]
[1778050941460,61.29,81456.8,1.1,-0.01636,2e-05,1.7742]
[1778050946497,61.28,81445.62,1.1,-0.01652,2e-05,1.78916]
[1778050951534,61.28,81443.0,1.1,-0.01653,2e-05,1.78899]
[1778050956571,61.28,81459.69,1.1,-0.01627,2e-05,1.7649]
[1778050961602,61.26,81462.81,1.1,-0.0162,2e-05,1.75924]
[1778050966640,61.26,81458.95,1.1,-0.01626,2e-05,1.76417]
[1778050971674,61.26,81459.58,1.1,-0.01624,2e-05,1.76283]
[1778050977716,61.25,81460.02,1.1,-0.01623,2e-05,1.76167]
[1778050982751,61.24,81456.93,1.1,-0.01626,2e-05,1.76453]
[1778050987786,61.23,81457.27,1.1,-0.01623,2e-05,1.76197]
[1778050992822,61.22,81460.35,1.1,-0.01618,2e-05,1.75722]
[1778050997856,61.2,81463.1,1.1,-0.0161,2e-05,1.74995]
[1778051002892,61.17,81466.53,1.1,-0.01602,2e-05,1.74214]
[1778051005913,61.17,81481.95,1.1,-0.01578,1e-05,1.72036]
[1778051010948,61.17,81486.07,1.1,-0.01572,1e-05,1.71478]
[1778051015983,61.17,81489.07,1.1,-0.01566,1e-05,1.70809]
[1778051021019,61.18,81487.69,1.1,-0.01569,1e-05,1.71086]
[1778051026054,61.19,81486.49,1.1,-0.01571,1e-05,1.71317]
[1778051032096,61.19,81477.54,1.1,-0.01585,1e-05,1.72551]
[1778051037131,61.19,81478.43,1.1,-0.01583,1e-05,1.72424]
[1778051042166,61.19,81477.08,1.1,-0.01585,1e-05,1.72602]
[1778051047201,61.18,81477.48,1.1,-0.01584,1e-05,1.72541]
[1778051052236,61.18,81483.04,1.1,-0.01576,1e-05,1.71775]
[1778051057273,61.19,81484.38,1.1,-0.01574,1e-05,1.7161]
[1778051062306,61.19,81490.33,1.1,-0.01566,1e-05,1.70873]
[1778051067346,61.2,81483.32,1.1,-0.01578,1e-05,1.7191]
[1778051072378,61.2,81474.76,1.1,-0.01587,1e-05,1.72763]
[1778051077413,61.2,81467.38,1.1,-0.01599,2e-05,1.73783]
[1778051082448,61.2,81470.26,1.1,-0.01594,2e-05,1.73379]
[1778051087483,61.2,81468.34,1.1,-0.01597,2e-05,1.73638]
[1778051091513,61.2,81457.41,1.1,-0.01613,2e-05,1.7514]
[1778051096971,61.19,81458.22,1.1,-0.01611,2e-05,1.74959]
[1778051098573,61.18,81419.55,1.1,-0.01669,2e-05,1.8021]
[1778051100585,61.16,81405.5,1.1,-0.01689,2e-05,1.82048]
[1778051102593,61.16,81417.12,1.1,-0.01671,2e-05,1.80356]
[1778051107629,61.16,81420.76,1.1,-0.01664,2e-05,1.79774]
[1778051112663,61.15,81425.51,1.1,-0.01656,2e-05,1.79038]
[1778051118704,61.15,81428.04,1.1,-0.01651,2e-05,1.78609]
[1778051122737,61.14,81444.76,1.1,-0.01625,2e-05,1.76217]
[1778051128791,61.13,81448.01,1.1,-0.01618,2e-05,1.75572]
[1778051133836,61.13,81440.64,1.1,-0.01626,2e-05,1.76244]
[1778051138862,61.12,81452.25,1.1,-0.01608,2e-05,1.74589]
[1778051143896,60.96,81455.91,1.1,-0.0158,1e-05,1.7198]
[1778051148932,60.78,81456.46,1.1,-0.01554,1e-05,1.69549]
[1778051153966,60.61,81457.07,1.1,-0.01531,1e-05,1.67345]
[1778051159001,60.48,81457.25,1.1,-0.01514,1e-05,1.65741]
[1778051164036,60.37,81463.12,1.1,-0.0149,1e-05,1.63537]
[1778051169071,60.36,81468.53,1.1,-0.01481,1e-05,1.6266]
[1778051175114,60.35,81466.93,1.1,-0.01481,1e-05,1.62689]
[1778051178867,60.34,81461.69,1.1,-0.01488,1e-05,1.63325]
[1778051178903,60.34,81463.4,1.1,-0.01485,1e-05,1.63033]
[1778051183981,60.33,81466.2,1.1,-0.0148,1e-05,1.62628]
[1778051184178,60.32,81469.2,1.1,-0.01475,1e-05,1.62106]
[1778051189030,60.31,81457.22,1.1,-0.0149,1e-05,1.63542]
[1778051194247,60.3,81451.43,1.1,-0.01494,1e-05,1.63836]
[1778051199284,60.28,81458.97,1.1,-0.01481,1e-05,1.62663]
[1778051200536,60.28,81458.97,1.1,-0.01481,1e-05,1.62663]
[1778051200573,60.28,81462.01,1.1,-0.01477,1e-05,1.62227]
[1778051202359,60.28,81462.01,1.1,-0.01476,1e-05,1.62195]
[1778051202432,60.28,81463.8,1.1,-0.01474,1e-05,1.61927]
[1778051208346,60.26,81465.17,1.1,-0.0147,1e-05,1.61564]
[1778051213382,60.25,81464.79,1.1,-0.01469,1e-05,1.61464]
[1778051216192,60.25,81463.4,1.1,-0.0147,1e-05,1.61588]
[1778051216401,60.24,81457.56,1.1,-0.01478,1e-05,1.62334]
[1778051218681,60.24,81457.21,1.1,-0.01478,1e-05,1.62348]
[1778051218782,60.24,81454.18,1.1,-0.01482,1e-05,1.6272]
[1778051224458,60.22,81456.34,1.1,-0.01477,1e-05,1.62242]
[1778051229492,60.21,81457.82,1.1,-0.01473,1e-05,1.6189]
[1778051234528,60.2,81450.91,1.1,-0.01481,1e-05,1.62653]
[1778051240571,60.18,81446.11,1.1,-0.01486,1e-05,1.63102]
[1778051241505,60.18,81446.11,1.1,-0.01486,1e-05,1.63102]
[1778051241606,60.18,81450.95,1.1,-0.01479,1e-05,1.62424]
[1778051246613,60.17,81448.38,1.1,-0.01481,1e-05,1.62615]
[1778051251649,60.07,81447.27,1.1,-0.01467,1e-05,1.61258]
[1778051256682,59.97,81446.22,1.1,-0.01455,1e-05,1.60086]
[1778051261717,59.88,81448.51,1.1,-0.0144,1e-05,1.58626]
[1778051266752,59.79,81447.12,1.1,-0.01431,1e-05,1.57776]
[1778051271787,59.77,81444.78,1.1,-0.01431,1e-05,1.57809]
[1778051275816,59.76,81457.99,1.1,-0.01412,1e-05,1.56008]
[1778051280857,59.76,81465.52,1.1,-0.01401,1e-05,1.54955]
[1778051284881,59.75,81453.75,1.1,-0.01416,1e-05,1.56424]
[1778051289916,59.75,81449.89,1.1,-0.01421,1e-05,1.56843]
[1778051294951,59.74,81455.55,1.1,-0.01412,1e-05,1.56018]
[1778051299989,59.73,81457.53,1.1,-0.01408,1e-05,1.55685]
[1778051305023,59.73,81458.48,1.1,-0.01406,1e-05,1.55474]
[1778051311066,59.72,81462.37,1.1,-0.01397,1e-05,1.54592]
[1778051316100,59.72,81460.72,1.1,-0.01399,1e-05,1.54758]
[1778051321195,59.71,81468.27,1.1,-0.01388,1e-05,1.5372]
[1778051326230,59.71,81467.9,1.1,-0.01388,1e-05,1.53722]
[1778051331266,59.7,81470.62,1.1,-0.01384,1e-05,1.53331]
[1778051336300,59.7,81476.06,1.1,-0.01376,1e-05,1.52596]
[1778051341335,59.7,81483.25,1.1,-0.01366,1e-05,1.51645]
[1778051346370,59.7,81485.87,1.1,-0.01362,1e-05,1.5128]
[1778051351408,59.69,81486.63,1.1,-0.01361,1e-05,1.51154]
[1778051356443,59.69,81497.06,1.1,-0.01347,1e-05,1.49804]
[1778051361478,59.68,81503.59,1.1,-0.01337,1e-05,1.48872]
[1778051366513,59.68,81503.55,1.1,-0.01337,1e-05,1.4886]
[1778051370542,59.68,81503.51,1.1,-0.01337,1e-05,1.48851]
[1778051371548,59.68,81504.02,1.1,-0.01333,1e-05,1.48492]
[1778051376584,59.68,81499.07,1.1,-0.0134,1e-05,1.49095]
[1778051381617,59.68,81507.88,1.1,-0.01328,1e-05,1.47974]
[1778051386653,59.67,81507.99,1.1,-0.01328,1e-05,1.47948]
[1778051391689,59.67,81507.46,1.1,-0.01328,1e-05,1.48002]
[1778051396724,59.67,81514.28,1.1,-0.01319,1e-05,1.47139]
[1778051401761,59.67,81510.88,1.1,-0.01324,1e-05,1.47558]
[1778051406800,59.67,81511.88,1.1,-0.01322,1e-05,1.47424]
[1778051410771,59.67,81510.85,1.1,-0.01324,1e-05,1.47548]
[1778051410828,59.67,81509.85,1.1,-0.01325,1e-05,1.47671]
[1778051415863,59.67,81507.84,1.1,-0.01327,1e-05,1.47896]
[1778051420905,59.66,81506.9,1.1,-0.01328,1e-05,1.47962]
[1778051425158,59.66,81503.51,1.1,-0.01332,1e-05,1.48378]
[1778051425232,59.66,81502.79,1.1,-0.01333,1e-05,1.48462]
[1778051430969,59.66,81503.83,1.1,-0.01332,1e-05,1.48315]
[1778051436003,59.66,81504.25,1.1,-0.01328,1e-05,1.47956]
[1778051441041,59.66,81503.56,1.1,-0.01329,1e-05,1.48027]
[1778051446076,59.66,81503.9,1.1,-0.01329,1e-05,1.47968]
[1778051451113,59.66,81503.67,1.1,-0.01329,1e-05,1.4798]
[1778051456146,59.66,81501.91,1.1,-0.01331,1e-05,1.48179]
[1778051461182,59.65,81503.05,1.1,-0.01329,1e-05,1.48017]
[1778051466215,59.65,81502.55,1.1,-0.01329,1e-05,1.48059]
[1778051471250,59.65,81503.65,1.1,-0.01328,1e-05,1.47901]
[1778051475282,59.65,81519.34,1.1,-0.01307,1e-05,1.45934]
[1778051479308,59.65,81535.55,1.1,-0.01286,1e-05,1.43941]
[1778051483335,59.65,81553.62,1.1,-0.01263,1e-05,1.41756]
[1778051488369,59.65,81553.67,1.1,-0.01264,1e-05,1.41788]
[1778051493404,59.66,81550.03,1.1,-0.01266,1e-05,1.4198]
[1778051498439,59.66,81547.05,1.1,-0.0127,1e-05,1.42376]
[1778051501230,59.66,81534.19,1.1,-0.01287,1e-05,1.43953]
[1778051506501,59.66,81534.74,1.1,-0.01286,1e-05,1.43906]
[1778051511533,59.66,81538.67,1.1,-0.01282,1e-05,1.43443]
[1778051516568,59.66,81542.51,1.1,-0.01277,1e-05,1.42997]
[1778051521603,59.67,81544.01,1.1,-0.01275,1e-05,1.42837]
[1778051526640,59.67,81546.79,1.1,-0.01272,1e-05,1.42525]
[1778051531674,59.67,81550.73,1.1,-0.01267,1e-05,1.42075]
[1778051536710,59.67,81556.31,1.1,-0.0126,1e-05,1.41437]
[1778051541745,59.68,81560.31,1.1,-0.01256,1e-05,1.40993]
[1778051543724,59.68,81560.9,1.1,-0.01255,1e-05,1.4093]
[1778051543783,59.68,81560.52,1.1,-0.01256,1e-05,1.40984]
[1778051548794,59.68,81550.83,1.1,-0.01268,1e-05,1.42191]
[1778051553829,59.68,81552.96,1.1,-0.01264,1e-05,1.41682]
[1778051558864,59.69,81553.22,1.1,-0.01264,1e-05,1.41687]
[1778051563899,59.69,81548.76,1.1,-0.0127,1e-05,1.42259]
[1778051567927,59.69,81536.5,1.1,-0.01285,1e-05,1.43773]
[1778051572963,59.69,81538.26,1.1,-0.01283,1e-05,1.43577]
[1778051577997,59.7,81532.72,1.1,-0.01291,1e-05,1.44268]
[1778051583033,59.7,81531.95,1.1,-0.01292,1e-05,1.44369]
[1778051588067,59.7,81523.11,1.1,-0.01303,1e-05,1.45456]
[1778051593103,59.7,81524.3,1.1,-0.01302,1e-05,1.45306]
[1778051594147,59.7,81524.3,1.1,-0.01302,1e-05,1.45306]
[1778051594174,59.7,81527.61,1.1,-0.01297,1e-05,1.44898]
[1778051598382,59.7,81533.92,1.1,-0.01289,1e-05,1.44125]
[1778051598471,59.7,81532.4,1.1,-0.01291,1e-05,1.44313]
[1778051604181,59.7,81526.57,1.1,-0.01299,1e-05,1.4503]
[1778051609215,59.7,81522.26,1.1,-0.01304,1e-05,1.45556]
[1778051613966,59.69,81514.64,1.1,-0.01312,1e-05,1.46202]
[1778051614252,59.69,81512.6,1.1,-0.01314,1e-05,1.46451]
[1778051616071,59.69,81505.02,1.1,-0.01324,1e-05,1.4739]
[1778051616268,59.69,81502.73,1.1,-0.01327,1e-05,1.47671]
[1778051621302,59.69,81495.88,1.1,-0.01336,1e-05,1.48498]
[1778051626339,59.68,81494.38,1.1,-0.01337,1e-05,1.48601]
[1778051631374,59.68,81490.27,1.1,-0.01342,1e-05,1.49082]
[1778051636414,59.68,81491.3,1.1,-0.0134,1e-05,1.48922]
[1778051641444,59.68,81486.02,1.1,-0.01347,1e-05,1.49559]
[1778051646479,59.67,81482.78,1.1,-0.01351,1e-05,1.49939]
[1778051651514,59.67,81483.41,1.1,-0.0135,1e-05,1.49831]
[1778051656549,59.67,81485.34,1.1,-0.01347,1e-05,1.49516]
[1778051662361,59.66,81483.22,1.1,-0.01349,1e-05,1.49758]
[1778051667626,59.66,81482.74,1.1,-0.01349,1e-05,1.49788]
[1778051672662,59.65,81482.39,1.1,-0.01346,1e-05,1.49389]
[1778051677697,59.63,81480.39,1.1,-0.01346,1e-05,1.49441]
[1778051682732,59.63,81476.2,1.1,-0.01351,1e-05,1.49886]
[1778051687766,59.62,81476.05,1.1,-0.01351,1e-05,1.49884]
[1778051690793,59.62,81465.11,1.1,-0.01366,1e-05,1.51253]
[1778051693850,59.62,81412.49,1.1,-0.01438,1e-05,1.58072]
[1778051695145,59.62,81397.11,1.1,-0.0146,1e-05,1.60113]
[1778051700905,59.6,81397.34,1.1,-0.01458,1e-05,1.59867]
[1778051702906,59.6,81410.19,1.1,-0.01439,1e-05,1.58101]
[1778051707940,59.59,81419.82,1.1,-0.01424,1e-05,1.56748]
[1778051712976,59.58,81433.55,1.1,-0.01403,1e-05,1.54772]
[1778051718010,59.57,81444.89,1.1,-0.01386,1e-05,1.53152]
[1778051723045,59.56,81444.48,1.1,-0.01386,1e-05,1.53161]
[1778051728081,59.56,81445.46,1.1,-0.01384,1e-05,1.52994]
[1778051733117,59.56,81442.44,1.1,-0.01385,1e-05,1.53046]
[1778051738153,59.55,81439.31,1.1,-0.01389,1e-05,1.53406]
[1778051743188,59.53,81439.89,1.1,-0.01386,1e-05,1.53061]
[1778051748224,59.5,81438.21,1.1,-0.01384,1e-05,1.52875]
[1778051753263,59.47,81437.94,1.1,-0.0138,1e-05,1.52544]
[1778051758293,59.44,81440.86,1.1,-0.01373,1e-05,1.51863]
[1778051763328,59.43,81448.31,1.1,-0.01361,1e-05,1.50744]
[1778051768364,59.43,81446.52,1.1,-0.01363,1e-05,1.50952]
[1778051773398,59.43,81452.46,1.1,-0.01355,1e-05,1.50174]
[1778051779443,59.42,81448.15,1.1,-0.01361,1e-05,1.50698]
[1778051784475,59.42,81449.9,1.1,-0.01358,1e-05,1.50449]
[1778051789514,59.42,81456.64,1.1,-0.01349,1e-05,1.49571]
[1778051794549,59.42,81454.0,1.1,-0.0135,1e-05,1.49592]
[1778051799584,59.42,81451.56,1.1,-0.01353,1e-05,1.49878]
[1778051804618,59.41,81446.92,1.1,-0.01359,1e-05,1.50442]
[1778051809656,59.41,81442.57,1.1,-0.01364,1e-05,1.50968]
[1778051814691,59.41,81439.71,1.1,-0.01368,1e-05,1.51298]
[1778051819725,59.41,81438.48,1.1,-0.01369,1e-05,1.51419]
[1778051824760,59.4,81434.34,1.1,-0.01374,1e-05,1.51909]
[1778051829795,59.4,81432.02,1.1,-0.01377,1e-05,1.52167]
[1778051834830,59.39,81432.93,1.1,-0.01375,1e-05,1.52005]
[1778051839865,59.39,81442.48,1.1,-0.01362,1e-05,1.50733]
[1778051844900,59.39,81443.04,1.1,-0.01361,1e-05,1.50632]
[1778051849935,59.39,81433.25,1.1,-0.01374,1e-05,1.51851]
[1778051854970,59.38,81420.95,1.1,-0.01387,1e-05,1.53095]
[1778051858997,59.38,81410.05,1.1,-0.01402,1e-05,1.54467]
[1778051864035,59.37,81409.56,1.1,-0.01402,1e-05,1.54473]
[1778051869068,59.37,81407.9,1.1,-0.01404,1e-05,1.54629]
[1778051874103,59.36,81409.11,1.1,-0.01402,1e-05,1.54411]
[1778051879139,59.36,81410.53,1.1,-0.01399,1e-05,1.54169]
[1778051884173,59.36,81416.16,1.1,-0.01391,1e-05,1.53391]
[1778051889208,59.35,81422.01,1.1,-0.01382,1e-05,1.52593]
[1778051893237,59.35,81433.57,1.1,-0.01366,1e-05,1.51079]
[1778051898271,59.35,81433.82,1.1,-0.01365,1e-05,1.51022]
[1778051902299,59.35,81444.77,1.1,-0.0135,1e-05,1.49616]
[1778051907334,59.35,81442.16,1.1,-0.01354,1e-05,1.49938]
[1778051914145,59.35,81443.75,1.1,-0.01349,1e-05,1.49427]
[1778051919417,59.34,81443.75,1.1,-0.01349,1e-05,1.4942]
[1778051924453,59.34,81441.96,1.1,-0.01351,1e-05,1.49638]
[1778051929488,59.34,81442.14,1.1,-0.01351,1e-05,1.49606]
[1778051935531,59.34,81441.88,1.1,-0.01351,1e-05,1.49627]
[1778051940569,59.34,81441.21,1.1,-0.01352,1e-05,1.49702]
[1778051945603,59.34,81442.93,1.1,-0.0135,1e-05,1.49475]
[1778051950637,59.34,81440.35,1.1,-0.01353,1e-05,1.49795]
[1778051955672,59.34,81441.04,1.1,-0.01352,1e-05,1.49699]
[1778051960707,59.34,81438.28,1.1,-0.01356,1e-05,1.50042]
[1778051965742,59.34,81432.9,1.1,-0.01363,1e-05,1.50719]
[1778051970777,59.34,81432.45,1.1,-0.01363,1e-05,1.50761]
[1778051975812,59.34,81442.48,1.1,-0.01347,1e-05,1.49176]
[1778051980847,59.34,81449.07,1.1,-0.01338,1e-05,1.48342]
[1778051985883,59.34,81447.74,1.1,-0.0134,1e-05,1.48506]
[1778051991925,59.33,81450.34,1.1,-0.01336,1e-05,1.4817]
[1778051996964,59.33,81454.98,1.1,-0.0133,1e-05,1.47579]
[1778052001995,59.33,81461.08,1.1,-0.01322,1e-05,1.46814]
[1778052008038,59.33,81462.82,1.1,-0.0132,1e-05,1.46601]
[1778052013072,59.33,81464.53,1.1,-0.01317,1e-05,1.4639]
[1778052018109,59.33,81461.03,1.1,-0.01322,1e-05,1.46828]
[1778052023144,59.33,81463.18,1.1,-0.01319,1e-05,1.46555]
[1778052028178,59.33,81461.18,1.1,-0.01322,1e-05,1.468]
[1778052033213,59.33,81457.96,1.1,-0.01324,1e-05,1.46909]
[1778052038247,59.33,81456.88,1.1,-0.01325,1e-05,1.47042]
[1778052043282,59.33,81453.77,1.1,-0.01329,1e-05,1.4743]
[1778052048317,59.33,81452.69,1.1,-0.0133,1e-05,1.47563]
[1778052053352,59.33,81454.98,1.1,-0.01327,1e-05,1.47273]
[1778052058390,59.33,81456.82,1.1,-0.01325,1e-05,1.47038]
[1778052063424,59.33,81445.28,1.1,-0.0134,1e-05,1.48481]
[1778052068471,59.33,81444.51,1.1,-0.01341,1e-05,1.48563]
[1778052073494,59.33,81442.43,1.1,-0.01344,1e-05,1.48812]
[1778052078529,59.33,81438.24,1.1,-0.01349,1e-05,1.49329]
[1778052084571,59.33,81437.02,1.1,-0.01351,1e-05,1.49465]
[1778052089606,59.33,81435.63,1.1,-0.01352,1e-05,1.49626]
[1778052094641,59.32,81442.42,1.1,-0.01341,1e-05,1.4846]
[1778052099675,59.32,81440.86,1.1,-0.01343,1e-05,1.48655]
[1778052104713,59.32,81438.9,1.1,-0.01345,1e-05,1.489]
[1778052109746,59.32,81440.01,1.1,-0.01344,1e-05,1.48755]
[1778052114782,59.32,81444.38,1.1,-0.01338,1e-05,1.48205]
[1778052120976,59.32,81443.6,1.1,-0.01339,1e-05,1.48305]
[1778052122843,59.32,81458.28,1.1,-0.01319,1e-05,1.46393]
[1778052124859,59.31,81470.74,1.1,-0.01302,1e-05,1.44776]
[1778052129895,59.32,81475.07,1.1,-0.01296,1e-05,1.44276]
[1778052135937,59.32,81480.62,1.1,-0.0129,1e-05,1.43636]
[1778052140972,59.32,81486.04,1.1,-0.01283,1e-05,1.43008]
[1778052145008,59.33,81503.01,1.1,-0.01262,1e-05,1.40972]
[1778052147019,59.33,81524.86,1.1,-0.01234,1e-05,1.38366]
[1778052150044,59.33,81535.96,1.1,-0.01221,1e-05,1.37093]
[1778052155073,59.34,81531.46,1.1,-0.01225,1e-05,1.3744]
[1778052160111,59.35,81532.87,1.1,-0.01224,1e-05,1.37362]
[1778052165910,59.36,81535.36,1.1,-0.01222,1e-05,1.37173]
[1778052172193,59.37,81540.48,1.1,-0.01217,1e-05,1.36674]
[1778052177229,59.38,81543.94,1.1,-0.01214,1e-05,1.36374]
[1778052182263,59.38,81544.91,1.1,-0.01214,1e-05,1.36349]
[1778052187298,59.39,81549.98,1.1,-0.01208,1e-05,1.35839]
[1778052191326,59.4,81536.25,1.1,-0.01226,1e-05,1.37525]
[1778052197130,59.4,81529.72,1.1,-0.01235,1e-05,1.38375]
[1778052202403,59.41,81521.71,1.1,-0.01246,1e-05,1.39411]
[1778052207438,59.41,81520.66,1.1,-0.01248,1e-05,1.39594]
[1778052211467,59.42,81507.46,1.1,-0.01262,1e-05,1.40944]
[1778052216502,59.42,81495.46,1.1,-0.01278,1e-05,1.42436]
[1778052221537,59.42,81499.8,1.1,-0.01273,1e-05,1.41939]
[1778052227581,59.43,81498.52,1.1,-0.01275,1e-05,1.42134]
[1778052232613,59.43,81493.47,1.1,-0.01281,1e-05,1.4278]
[1778052237649,59.43,81491.61,1.1,-0.01284,1e-05,1.43035]
[1778052242685,59.43,81487.34,1.1,-0.0129,1e-05,1.43583]
[1778052247719,59.44,81484.42,1.1,-0.01294,1e-05,1.43967]
[1778052252758,59.44,81477.43,1.1,-0.01303,1e-05,1.4485]
[1778052255819,59.44,81465.27,1.1,-0.01319,1e-05,1.46364]
[1778052261819,59.44,81462.3,1.1,-0.01323,1e-05,1.46731]
[1778052266852,59.44,81469.99,1.1,-0.01313,1e-05,1.45777]
[1778052271887,59.44,81471.28,1.1,-0.01309,1e-05,1.45335]
[1778052276922,59.44,81477.47,1.1,-0.01301,1e-05,1.44581]
[1778052282965,59.44,81474.34,1.1,-0.01305,1e-05,1.44987]
[1778052287999,59.44,81476.03,1.1,-0.01303,1e-05,1.44792]
[1778052293034,59.44,81475.75,1.1,-0.01304,1e-05,1.44842]
[1778052298071,59.44,81476.36,1.1,-0.01303,1e-05,1.4478]
[1778052303105,59.45,81481.74,1.1,-0.01296,1e-05,1.4413]
[1778052308139,59.45,81485.85,1.1,-0.01291,1e-05,1.43644]
[1778052313174,59.45,81490.2,1.1,-0.01286,1e-05,1.43138]
[1778052318211,59.45,81490.12,1.1,-0.01286,1e-05,1.43177]
[1778052324251,59.45,81489.54,1.1,-0.01287,1e-05,1.43282]
[1778052329286,59.46,81490.63,1.1,-0.01286,1e-05,1.43177]
[1778052334327,59.46,81498.86,1.1,-0.01273,1e-05,1.41919]
[1778052339360,59.46,81501.8,1.1,-0.0127,1e-05,1.41605]
[1778052344394,59.47,81502.56,1.1,-0.0127,1e-05,1.41556]
[1778052349430,59.47,81502.05,1.1,-0.01271,1e-05,1.41662]
[1778052354466,59.47,81503.47,1.1,-0.01269,1e-05,1.41532]
[1778052359505,59.48,81507.41,1.1,-0.01265,1e-05,1.411]
[1778052361520,59.48,81522.27,1.1,-0.01246,1e-05,1.3933]
[1778052366936,59.49,81522.22,1.1,-0.01247,1e-05,1.39388]
[1778052367037,59.49,81520.76,1.1,-0.01249,1e-05,1.3959]
[1778052367578,59.49,81520.76,1.1,-0.01249,1e-05,1.3959]
[1778052367584,59.49,81522.17,1.1,-0.01247,1e-05,1.39421]
[1778052373603,59.49,81529.07,1.1,-0.01239,1e-05,1.38675]
[1778052378638,59.5,81528.29,1.1,-0.01241,1e-05,1.38839]
[1778052383673,59.51,81528.99,1.1,-0.01241,1e-05,1.38824]
[1778052389715,59.51,81527.24,1.1,-0.01244,1e-05,1.39117]
[1778052394751,59.52,81525.81,1.1,-0.01244,1e-05,1.39075]
[1778052398779,59.52,81512.93,1.1,-0.01261,1e-05,1.40677]
[1778052403813,59.53,81524.16,1.1,-0.01247,1e-05,1.39386]
[1778052404685,59.53,81524.16,1.1,-0.01247,1e-05,1.39386]
[1778052404821,59.53,81528.1,1.1,-0.01242,1e-05,1.38927]
[1778052405483,59.53,81528.1,1.1,-0.01242,1e-05,1.38927]
[1778052405827,59.53,81527.95,1.1,-0.01243,1e-05,1.38959]
[1778052406949,59.53,81527.95,1.1,-0.01243,1e-05,1.38959]
[1778052407047,59.53,81530.08,1.1,-0.0124,1e-05,1.38732]
[1778052412876,59.54,81541.36,1.1,-0.01227,1e-05,1.37463]
[1778052417915,59.55,81543.36,1.1,-0.01226,1e-05,1.37324]
[1778052422950,59.56,81546.45,1.1,-0.01223,1e-05,1.37039]
[1778052427984,59.56,81548.06,1.1,-0.01221,1e-05,1.36913]
[1778052431565,59.57,81542.31,1.1,-0.01229,1e-05,1.37655]
[1778052432016,59.57,81539.67,1.1,-0.01232,1e-05,1.37983]
[1778052437053,59.57,81532.28,1.1,-0.01242,1e-05,1.3893]
[1778052442095,59.58,81523.57,1.1,-0.01254,1e-05,1.4002]
[1778052447120,59.58,81525.83,1.1,-0.01252,1e-05,1.39814]
[1778052452157,59.59,81524.18,1.1,-0.01252,1e-05,1.39784]
[1778052457193,59.59,81524.89,1.1,-0.01252,1e-05,1.39754]
[1778052462228,59.6,81521.75,1.1,-0.01256,1e-05,1.40184]
[1778052468271,59.6,81522.85,1.1,-0.01255,1e-05,1.40113]
[1778052473306,59.61,81524.27,1.1,-0.01254,1e-05,1.39992]
[1778052478341,59.61,81527.08,1.1,-0.01251,1e-05,1.39707]
[1778052483375,59.62,81524.33,1.1,-0.01255,1e-05,1.4009]
[1778052486396,59.62,81510.93,1.1,-0.01272,1e-05,1.41737]
[1778052491431,59.62,81512.8,1.1,-0.0127,1e-05,1.41549]
[1778052496466,59.63,81512.15,1.1,-0.01272,1e-05,1.41666]
[1778052502274,59.63,81506.82,1.1,-0.01279,1e-05,1.42357]
[1778052504522,59.63,81519.71,1.1,-0.01263,1e-05,1.40806]
[1778052509558,59.63,81519.39,1.1,-0.01263,1e-05,1.40892]
[1778052514593,59.64,81517.92,1.1,-0.01263,1e-05,1.40832]
[1778052519629,59.64,81513.1,1.1,-0.0127,1e-05,1.41462]
[1778052522415,59.64,81499.38,1.1,-0.01288,1e-05,1.43156]
[1778052527684,59.65,81500.63,1.1,-0.01286,1e-05,1.43031]
[1778052532721,59.65,81499.23,1.1,-0.01288,1e-05,1.43225]
[1778052537754,59.65,81503.43,1.1,-0.01283,1e-05,1.42733]
[1778052542797,59.65,81503.63,1.1,-0.01283,1e-05,1.42733]
[1778052547826,59.65,81503.65,1.1,-0.01284,1e-05,1.42758]
[1778052552861,59.66,81491.38,1.1,-0.013,1e-05,1.44285]
[1778052557895,59.66,81495.9,1.1,-0.01294,1e-05,1.43744]
[1778052562930,59.66,81490.94,1.1,-0.01301,1e-05,1.44367]
[1778052567965,59.66,81490.1,1.1,-0.01302,1e-05,1.44479]
[1778052574007,59.66,81488.77,1.1,-0.01301,1e-05,1.44367]
[1778052579043,59.66,81484.06,1.1,-0.01307,1e-05,1.4496]
[1778052584081,59.66,81481.74,1.1,-0.0131,1e-05,1.45255]
[1778052584940,59.66,81481.74,1.1,-0.0131,1e-05,1.45255]
[1778052585086,59.66,81496.62,1.1,-0.01291,1e-05,1.43423]
[1778052588629,59.64,81506.87,1.1,-0.01276,1e-05,1.41961]
[1778052589288,59.64,81506.87,1.1,-0.01276,1e-05,1.41961]
[1778052595158,59.63,81504.45,1.1,-0.01277,1e-05,1.42074]
[1778052600192,59.63,81501.8,1.1,-0.01281,1e-05,1.42431]
[1778052605226,59.63,81496.86,1.1,-0.01287,1e-05,1.43063]
[1778052607090,59.63,81495.08,1.1,-0.0129,1e-05,1.4329]
[1778052607239,59.64,81494.18,1.1,-0.01291,1e-05,1.43405]
[1778052611050,59.64,81497.94,1.1,-0.01286,1e-05,1.42955]
[1778052611266,59.64,81493.34,1.1,-0.01292,1e-05,1.43527]
[1778052612004,59.64,81493.34,1.1,-0.01292,1e-05,1.43527]
[1778052612274,59.64,81492.16,1.1,-0.01294,1e-05,1.43676]
[1778052617309,59.64,81487.82,1.1,-0.013,1e-05,1.44225]
[1778052622344,59.64,81487.49,1.1,-0.013,1e-05,1.44277]
[1778052627380,59.63,81485.85,1.1,-0.01301,1e-05,1.44341]
[1778052632418,59.59,81475.47,1.1,-0.01307,1e-05,1.44908]
[1778052637451,59.56,81473.22,1.1,-0.01307,1e-05,1.44831]
[1778052641668,59.54,81473.09,1.1,-0.01304,1e-05,1.44563]
[1778052642485,59.53,81472.85,1.1,-0.01304,1e-05,1.44522]
[1778052647520,59.5,81470.74,1.1,-0.01303,1e-05,1.44427]
[1778052652555,59.47,81478.76,1.1,-0.01288,1e-05,1.43085]
[1778052657591,59.44,81487.74,1.1,-0.01273,1e-05,1.41634]
[1778052662626,59.41,81486.06,1.1,-0.01272,1e-05,1.41487]
[1778052667660,59.38,81479.55,1.1,-0.01276,1e-05,1.4193]
[1778052672696,59.35,81476.64,1.1,-0.01276,1e-05,1.41933]
[1778052677732,59.32,81468.09,1.1,-0.01284,1e-05,1.42627]
[1778052682767,59.29,81470.48,1.1,-0.01277,1e-05,1.41981]
[1778052687817,59.26,81466.73,1.1,-0.01278,1e-05,1.42087]
[1778052689818,59.25,81454.38,1.1,-0.01293,1e-05,1.43465]
[1778052694854,59.22,81453.75,1.1,-0.01287,1e-05,1.429]
[1778052699887,59.19,81451.07,1.1,-0.01287,1e-05,1.42876]
[1778052705246,59.17,81447.39,1.1,-0.01289,1e-05,1.43046]
[1778052710964,59.14,81436.72,1.1,-0.01299,1e-05,1.44023]
[1778052716428,59.11,81436.76,1.1,-0.01296,1e-05,1.43733]
[1778052716529,59.1,81437.55,1.1,-0.01294,1e-05,1.43493]
[1778052717433,59.1,81437.55,1.1,-0.01294,1e-05,1.43493]
[1778052717503,59.1,81438.24,1.1,-0.01292,1e-05,1.43336]
[1778052723052,59.07,81443.81,1.1,-0.01281,1e-05,1.42293]
[1778052727081,59.04,81457.64,1.1,-0.01261,1e-05,1.40316]
[1778052732114,59.01,81460.91,1.1,-0.01253,1e-05,1.39567]
[1778052737153,58.98,81456.36,1.1,-0.01255,1e-05,1.39769]
[1778052742186,58.95,81457.12,1.1,-0.0125,1e-05,1.39325]
[1778052747221,58.92,81462.6,1.1,-0.0124,1e-05,1.38312]
[1778052752257,58.89,81462.13,1.1,-0.01234,1e-05,1.37743]
[1778052757290,58.86,81463.78,1.1,-0.01229,1e-05,1.37202]
[1778052762326,58.83,81464.09,1.1,-0.01225,1e-05,1.36825]
[1778052767362,58.8,81460.8,1.1,-0.01225,1e-05,1.36812]
[1778052772396,58.77,81462.04,1.1,-0.0122,1e-05,1.36328]
[1778052777431,58.74,81458.83,1.1,-0.0122,1e-05,1.36383]
[1778052782466,58.71,81454.84,1.1,-0.01222,1e-05,1.36534]
[1778052787502,58.68,81456.0,1.1,-0.01217,1e-05,1.36073]
[1778052792537,58.66,81450.08,1.1,-0.01221,1e-05,1.36462]
[1778052795328,58.65,81448.91,1.1,-0.01221,1e-05,1.36475]
[1778052795566,58.64,81448.22,1.1,-0.01222,1e-05,1.36494]
[1778052800597,58.61,81443.85,1.1,-0.01224,1e-05,1.36699]
[1778052803525,58.6,81442.83,1.1,-0.01224,1e-05,1.36695]
[1778052803618,58.6,81440.23,1.1,-0.01226,1e-05,1.36944]
[1778052804297,58.6,81440.23,1.1,-0.01226,1e-05,1.36944]
[1778052804624,58.59,81437.86,1.1,-0.01229,1e-05,1.37166]
[1778052809660,58.56,81434.48,1.1,-0.0123,1e-05,1.37254]
[1778052814695,58.54,81429.97,1.1,-0.0123,1e-05,1.37196]
[1778052819055,58.51,81422.77,1.1,-0.01236,1e-05,1.37808]
[1778052819547,58.51,81422.77,1.1,-0.01236,1e-05,1.37808]
[1778052824767,58.48,81422.44,1.1,-0.01232,1e-05,1.37455]
[1778052826081,58.48,81423.19,1.1,-0.01231,1e-05,1.37299]
[1778052826780,58.47,81423.24,1.1,-0.0123,1e-05,1.37228]
[1778052830954,58.4,81423.01,1.1,-0.01222,1e-05,1.36424]
[1778052831816,58.39,81423.52,1.1,-0.01221,1e-05,1.36299]
[1778052836850,58.37,81423.47,1.1,-0.01217,1e-05,1.35992]
[1778052841885,58.29,81422.07,1.1,-0.0121,1e-05,1.3529]
[1778052843795,58.29,81422.07,1.1,-0.0121,1e-05,1.3529]
[1778052843825,58.28,81430.37,1.1,-0.01198,1e-05,1.34175]
[1778052848934,58.26,81433.36,1.1,-0.01192,1e-05,1.33524]
[1778052854266,58.23,81435.04,1.1,-0.01187,1e-05,1.33034]
[1778052854367,58.23,81434.53,1.1,-0.01187,1e-05,1.33095]
[1778052860014,58.2,81435.76,1.1,-0.01182,1e-05,1.32604]
[1778052864776,58.18,81435.15,1.1,-0.01181,1e-05,1.32449]
[1778052864806,58.18,81435.12,1.1,-0.0118,1e-05,1.32396]
[1778052865540,58.18,81435.12,1.1,-0.0118,1e-05,1.32396]
[1778052865601,58.17,81435.4,1.1,-0.01179,1e-05,1.32306]
[1778052867283,58.17,81435.58,1.1,-0.01179,1e-05,1.32285]
[1778052867359,58.17,81428.45,1.1,-0.01187,1e-05,1.33072]
[1778052868255,58.17,81428.45,1.1,-0.01187,1e-05,1.33072]
[1778052868275,58.16,81428.79,1.1,-0.01186,1e-05,1.32974]
[1778052873879,58.13,81429.51,1.1,-0.01179,1e-05,1.3227]
[1778052879145,58.11,81428.94,1.1,-0.01177,1e-05,1.32054]
[1778052884182,58.04,81426.39,1.1,-0.01172,1e-05,1.31567]
[1778052889216,58.01,81423.58,1.1,-0.01173,1e-05,1.31622]
[1778052894251,57.99,81418.06,1.1,-0.01177,1e-05,1.32001]
[1778052899286,57.89,81404.78,1.1,-0.01181,1e-05,1.32382]
[1778052904322,57.89,81404.05,1.1,-0.01182,1e-05,1.32469]
[1778052909357,57.89,81402.03,1.1,-0.01184,1e-05,1.32709]
[1778052914391,57.89,81410.46,1.1,-0.01174,1e-05,1.31709]
[1778052919426,57.89,81410.82,1.1,-0.01173,1e-05,1.31666]
[1778052922375,57.89,81410.83,1.1,-0.01173,1e-05,1.31665]
[1778052922447,57.89,81410.62,1.1,-0.01174,1e-05,1.3169]
[1778052927482,57.89,81410.51,1.1,-0.01174,1e-05,1.31703]
[1778052929181,57.89,81410.35,1.1,-0.01174,1e-05,1.31722]
[1778052929495,57.89,81409.12,1.1,-0.01176,1e-05,1.31867]
[1778052930388,57.89,81409.12,1.1,-0.01176,1e-05,1.31867]
[1778052930503,57.89,81408.54,1.1,-0.01176,1e-05,1.31936]
[1778052933653,57.89,81407.02,1.1,-0.01176,1e-05,1.31843]
[1778052933751,57.89,81407.06,1.1,-0.01176,1e-05,1.31838]
[1778052939566,57.89,81404.32,1.1,-0.01179,1e-05,1.32163]
[1778052944602,57.89,81402.31,1.1,-0.01182,1e-05,1.32402]
[1778052949637,57.89,81401.45,1.1,-0.01183,1e-05,1.32504]
[1778052954672,57.89,81395.68,1.1,-0.0119,1e-05,1.33192]
[1778052959709,57.89,81393.62,1.1,-0.01192,1e-05,1.33438]
[1778052964743,57.89,81393.61,1.1,-0.01192,1e-05,1.33439]
[1778052969777,57.89,81389.94,1.1,-0.01197,1e-05,1.33879]
[1778052974814,57.89,81391.31,1.1,-0.01195,1e-05,1.33715]
[1778052979850,57.89,81390.99,1.1,-0.01196,1e-05,1.33753]
[1778052984884,57.89,81394.44,1.1,-0.01191,1e-05,1.3334]
[1778052989919,57.89,81395.62,1.1,-0.0119,1e-05,1.33199]
[1778052995962,57.89,81398.46,1.1,-0.01184,1e-05,1.32586]
[1778053000998,57.89,81398.04,1.1,-0.01185,1e-05,1.32636]
[1778053007041,57.89,81394.8,1.1,-0.01189,1e-05,1.33022]
[1778053014089,57.89,81394.65,1.1,-0.01189,1e-05,1.3304]
[1778053019124,57.89,81394.9,1.1,-0.01188,1e-05,1.3301]
[1778053024160,57.89,81394.1,1.1,-0.01189,1e-05,1.33106]
[1778053029194,57.89,81390.15,1.1,-0.01194,1e-05,1.33578]
[1778053034229,57.89,81388.07,1.1,-0.01197,1e-05,1.33827]
[1778053039265,57.89,81384.92,1.1,-0.01201,1e-05,1.34206]
[1778053046314,57.89,81383.87,1.1,-0.01202,1e-05,1.34332]
[1778053051348,57.89,81375.49,1.1,-0.0121,1e-05,1.35065]
[1778053056382,57.89,81373.63,1.1,-0.01213,1e-05,1.3529]
[1778053061419,57.89,81374.8,1.1,-0.01211,1e-05,1.35149]
[1778053063024,57.89,81374.8,1.1,-0.01211,1e-05,1.35149]
[1778053063059,57.89,81373.4,1.1,-0.01213,1e-05,1.35318]
[1778053068467,57.89,81373.34,1.1,-0.01213,1e-05,1.35325]
[1778053074770,57.89,81378.07,1.1,-0.01207,1e-05,1.34754]
[1778053074815,57.89,81380.3,1.1,-0.01204,1e-05,1.34485]
[1778053080551,57.89,81380.9,1.1,-0.01204,1e-05,1.34413]
[1778053085587,57.89,81376.62,1.1,-0.01209,1e-05,1.34929]
[1778053090623,57.89,81379.13,1.1,-0.01206,1e-05,1.34626]
[1778053096665,57.89,81377.96,1.1,-0.01207,1e-05,1.34767]
[1778053101702,57.89,81376.6,1.1,-0.01209,1e-05,1.34931]
[1778053106736,57.89,81375.42,1.1,-0.01211,1e-05,1.35074]
[1778053112777,57.89,81374.3,1.1,-0.0121,1e-05,1.34931]
[1778053117812,57.89,81378.22,1.1,-0.01205,1e-05,1.34459]
[1778053122847,57.89,81381.93,1.1,-0.012,1e-05,1.34012]
[1778053127889,57.89,81391.49,1.1,-0.01188,1e-05,1.32868]
[1778053132924,57.89,81398.01,1.1,-0.0118,1e-05,1.32092]
[1778053137958,57.89,81403.5,1.1,-0.01173,1e-05,1.31441]
[1778053142993,57.89,81404.74,1.1,-0.01172,1e-05,1.31295]
[1778053148030,57.89,81394.54,1.1,-0.01184,1e-05,1.32504]
[1778053153063,57.89,81397.61,1.1,-0.0118,1e-05,1.32139]
[1778053158098,57.89,81398.24,1.1,-0.0118,1e-05,1.32064]
[1778053163133,57.89,81399.02,1.1,-0.01179,1e-05,1.31972]
[1778053169176,57.89,81400.59,1.1,-0.01177,1e-05,1.31786]
[1778053174212,57.89,81401.4,1.1,-0.01173,1e-05,1.31417]
[1778053179245,57.89,81406.88,1.1,-0.01167,1e-05,1.3077]
[1778053184280,57.89,81403.71,1.1,-0.01171,1e-05,1.31144]
[1778053189319,57.89,81410.07,1.1,-0.01163,1e-05,1.30394]
[1778053194353,57.89,81412.05,1.1,-0.0116,1e-05,1.30162]
[1778053199387,57.89,81409.75,1.1,-0.01163,1e-05,1.30432]
[1778053206212,57.89,81406.87,1.1,-0.01167,1e-05,1.30771]
[1778053211473,57.89,81397.97,1.1,-0.01178,1e-05,1.31823]
[1778053216506,57.89,81393.21,1.1,-0.01184,1e-05,1.32388]
[1778053221542,57.89,81394.79,1.1,-0.01182,1e-05,1.322]
[1778053227584,57.89,81395.82,1.1,-0.0118,1e-05,1.32078]
[1778053232621,57.89,81395.94,1.1,-0.01178,1e-05,1.3179]
[1778053237654,57.89,81394.96,1.1,-0.01179,1e-05,1.31906]
[1778053242689,57.89,81397.52,1.1,-0.01176,1e-05,1.31603]
[1778053247723,57.89,81400.43,1.1,-0.01172,1e-05,1.31258]
[1778053253767,57.89,81401.33,1.1,-0.01171,1e-05,1.31152]
[1778053258802,57.89,81400.67,1.1,-0.01172,1e-05,1.3123]
[1778053263838,57.89,81397.02,1.1,-0.01176,1e-05,1.31662]
[1778053268872,57.89,81395.87,1.1,-0.01178,1e-05,1.31798]
[1778053273906,57.89,81395.87,1.1,-0.01178,1e-05,1.31798]
[1778053278942,57.89,81396.95,1.1,-0.01177,1e-05,1.3167]
[1778053283976,57.89,81397.27,1.1,-0.01176,1e-05,1.31632]
[1778053289011,57.89,81401.55,1.1,-0.01171,1e-05,1.31126]
[1778053294050,57.89,81401.6,1.1,-0.01168,1e-05,1.30848]
[1778053299087,57.89,81400.57,1.1,-0.0117,1e-05,1.30969]
[1778053304121,57.89,81400.18,1.1,-0.0117,1e-05,1.31015]
[1778053309156,57.89,81399.5,1.1,-0.01171,1e-05,1.31095]
[1778053314190,57.89,81399.49,1.1,-0.01171,1e-05,1.31097]
[1778053319226,57.89,81400.18,1.1,-0.0117,1e-05,1.31015]
[1778053324261,57.89,81399.5,1.1,-0.01171,1e-05,1.31095]
[1778053329225,57.89,81400.19,1.1,-0.0117,1e-05,1.31014]
[1778053329322,57.89,81399.49,1.1,-0.01171,1e-05,1.31097]
[1778053329908,57.89,81399.49,1.1,-0.01171,1e-05,1.31097]
[1778053330006,57.89,81399.49,1.1,-0.01171,1e-05,1.31097]
[1778053335339,57.89,81399.74,1.1,-0.01171,1e-05,1.31067]
[1778053342388,57.89,81399.82,1.1,-0.01171,1e-05,1.31058]
[1778053347423,57.89,81399.53,1.1,-0.01171,1e-05,1.31092]
[1778053350928,57.89,81399.86,1.1,-0.01171,1e-05,1.31053]
[1778053351029,57.89,81399.22,1.1,-0.01169,1e-05,1.30856]
[1778053357264,57.89,81399.68,1.1,-0.01168,1e-05,1.30802]
[1778053360383,57.89,81399.7,1.1,-0.01168,1e-05,1.30799]
[1778053361179,57.89,81399.7,1.1,-0.01168,1e-05,1.30799]
[1778053364668,57.89,81399.12,1.1,-0.01169,1e-05,1.30868]
[1778053364709,57.89,81399.94,1.1,-0.01168,1e-05,1.30771]
[1778053369580,57.89,81388.78,1.1,-0.01182,1e-05,1.32092]
[1778053374615,57.89,81382.56,1.1,-0.0119,1e-05,1.32833]
[1778053379653,57.89,81378.97,1.1,-0.01194,1e-05,1.33263]
[1778053385695,57.89,81375.66,1.1,-0.01198,1e-05,1.33659]
[1778053390730,57.89,81368.88,1.1,-0.01207,1e-05,1.34475]
[1778053395766,57.89,81358.32,1.1,-0.0122,1e-05,1.35754]
[1778053401808,57.89,81365.71,1.1,-0.01211,1e-05,1.34858]
[1778053406844,57.89,81367.33,1.1,-0.01209,1e-05,1.34662]
[1778053411878,57.89,81364.49,1.1,-0.0121,1e-05,1.34727]
[1778053416914,57.89,81360.91,1.1,-0.01215,1e-05,1.35161]
[1778053421948,57.89,81358.24,1.1,-0.01218,1e-05,1.35484]
[1778053426984,57.89,81358.54,1.1,-0.01218,1e-05,1.35448]
[1778053432021,57.89,81356.57,1.1,-0.0122,1e-05,1.35687]
[1778053437054,57.89,81351.5,1.1,-0.01227,1e-05,1.36305]
[1778053442090,57.89,81351.19,1.1,-0.01227,1e-05,1.36342]
[1778053447125,57.89,81350.68,1.1,-0.01228,1e-05,1.36405]
[1778053452158,57.89,81353.29,1.1,-0.01224,1e-05,1.36086]
[1778053457194,57.89,81351.87,1.1,-0.01226,1e-05,1.36259]
[1778053462229,57.89,81353.92,1.1,-0.01224,1e-05,1.3601]
[1778053467264,57.89,81359.61,1.1,-0.01216,1e-05,1.35318]
[1778053473306,57.89,81366.62,1.1,-0.01205,1e-05,1.34193]
[1778053478340,57.89,81356.99,1.1,-0.01217,1e-05,1.35357]
[1778053483377,57.89,81359.13,1.1,-0.01214,1e-05,1.35097]
[1778053488411,57.89,81361.2,1.1,-0.01212,1e-05,1.34847]
[1778053494452,57.89,81361.89,1.1,-0.01211,1e-05,1.34763]
[1778053499488,57.89,81363.69,1.1,-0.01209,1e-05,1.34546]
[1778053504523,57.89,81371.95,1.1,-0.01198,1e-05,1.33552]
[1778053508552,57.89,81383.62,1.1,-0.01184,1e-05,1.32157]
[1778053513587,57.89,81381.37,1.1,-0.01186,1e-05,1.32425]
[1778053516841,57.89,81373.49,1.1,-0.01196,1e-05,1.33367]
[1778053517616,57.89,81373.87,1.1,-0.01196,1e-05,1.33321]
[1778053522649,57.89,81376.76,1.1,-0.01192,1e-05,1.32975]
[1778053528461,57.89,81383.99,1.1,-0.01183,1e-05,1.32113]
[1778053533727,57.89,81372.02,1.1,-0.01196,1e-05,1.33267]
[1778053538762,57.89,81365.98,1.1,-0.01203,1e-05,1.33992]
[1778053543798,57.89,81362.72,1.1,-0.01208,1e-05,1.34385]
[1778053548832,57.89,81360.91,1.1,-0.0121,1e-05,1.34604]
[1778053553867,57.89,81359.7,1.1,-0.01211,1e-05,1.3475]
[1778053558902,57.89,81358.26,1.1,-0.01213,1e-05,1.34924]
[1778053563940,57.89,81367.4,1.1,-0.01202,1e-05,1.33821]
[1778053568972,57.89,81365.0,1.1,-0.01205,1e-05,1.3411]
[1778053573008,57.89,81381.35,1.1,-0.01184,1e-05,1.32152]
[1778053578041,57.89,81384.28,1.1,-0.0118,1e-05,1.31804]
[1778053583076,57.89,81391.21,1.1,-0.01172,1e-05,1.30983]
[1778053588113,57.89,81404.78,1.1,-0.01155,1e-05,1.29387]
[1778053593149,57.89,81402.08,1.1,-0.01156,1e-05,1.29432]
[1778053598186,57.89,81389.87,1.1,-0.01171,1e-05,1.30868]
[1778053602214,57.89,81378.56,1.1,-0.01186,1e-05,1.3224]
[1778053607658,57.9,81374.52,1.1,-0.01192,1e-05,1.32875]
[1778053607690,57.9,81375.89,1.1,-0.0119,1e-05,1.32711]
[1778053612183,57.9,81377.28,1.1,-0.01189,1e-05,1.32545]
[1778053612283,57.9,81379.07,1.1,-0.01186,1e-05,1.32332]
[1778053617319,57.9,81384.05,1.1,-0.0118,1e-05,1.31739]
[1778053622353,57.9,81390.01,1.1,-0.01173,1e-05,1.31033]
[1778053627389,57.9,81392.55,1.1,-0.0117,1e-05,1.30733]
[1778053632426,57.9,81393.51,1.1,-0.01169,1e-05,1.3062]
[1778053637461,57.9,81390.85,1.1,-0.01172,1e-05,1.30934]
[1778053643502,57.9,81390.62,1.1,-0.01172,1e-05,1.30961]
[1778053648536,57.9,81384.99,1.1,-0.01179,1e-05,1.31628]
[1778053653574,57.9,81379.9,1.1,-0.01183,1e-05,1.31958]
[1778053656925,57.9,81377.6,1.1,-0.01186,1e-05,1.32232]
[1778053657599,57.9,81377.4,1.1,-0.01186,1e-05,1.32256]
[1778053658378,57.9,81377.4,1.1,-0.01186,1e-05,1.32256]
[1778053658611,57.9,81377.07,1.1,-0.01187,1e-05,1.32295]
[1778053661026,57.9,81376.16,1.1,-0.01188,1e-05,1.32403]
[1778053661628,57.9,81375.99,1.1,-0.01188,1e-05,1.32424]
[1778053662244,57.9,81375.99,1.1,-0.01188,1e-05,1.32424]
[1778053662346,57.9,81375.66,1.1,-0.01188,1e-05,1.32463]
[1778053666603,57.9,81373.21,1.1,-0.01191,1e-05,1.32756]
[1778053666703,57.9,81374.81,1.1,-0.01189,1e-05,1.32564]
[1778053672706,57.9,81368.68,1.1,-0.01197,1e-05,1.33298]
[1778053673177,57.9,81368.68,1.1,-0.01197,1e-05,1.33298]
[1778053673712,57.9,81368.29,1.1,-0.01198,1e-05,1.33345]
[1778053674781,57.9,81368.29,1.1,-0.01198,1e-05,1.33345]
[1778053675727,57.9,81368.43,1.1,-0.01197,1e-05,1.33328]
[1778053677821,57.9,81368.83,1.1,-0.01197,1e-05,1.3328]
[1778053678749,57.9,81368.51,1.1,-0.01197,1e-05,1.33318]
[1778053681766,57.9,81366.84,1.1,-0.01199,1e-05,1.33519]
[1778053682777,57.9,81365.6,1.1,-0.01201,1e-05,1.33668]
[1778053687812,57.9,81368.8,1.1,-0.01197,1e-05,1.33283]
[1778053687858,57.9,81368.8,1.1,-0.01197,1e-05,1.33283]
[1778053688822,57.9,81369.51,1.1,-0.01196,1e-05,1.33198]
[1778053689109,57.9,81369.51,1.1,-0.01196,1e-05,1.33198]
[1778053689574,57.9,81369.51,1.1,-0.01196,1e-05,1.33198]
[1778053698888,57.9,81378.15,1.1,-0.01185,1e-05,1.32166]
[1778053701270,57.9,81378.88,1.1,-0.01184,1e-05,1.32079]
[1778053701280,57.9,81379.1,1.1,-0.01184,1e-05,1.32053]
[1778053706944,57.9,81380.42,1.1,-0.01182,1e-05,1.31896]
[1778053712596,57.9,81375.67,1.1,-0.01188,1e-05,1.32462]
[1778053712696,57.9,81377.12,1.1,-0.01184,1e-05,1.32014]
[1778053713405,57.9,81377.12,1.1,-0.01184,1e-05,1.32014]
[1778053713506,57.9,81377.57,1.1,-0.01184,1e-05,1.3196]
[1778053716160,57.9,81377.59,1.1,-0.01184,1e-05,1.31958]
[1778053716262,57.9,81377.89,1.1,-0.01183,1e-05,1.31922]
[1778053722053,57.9,81380.01,1.1,-0.01181,1e-05,1.3167]
[1778053728095,57.9,81379.94,1.1,-0.01181,1e-05,1.31678]
[1778053733130,57.9,81380.1,1.1,-0.0118,1e-05,1.31659]
[1778053735325,57.9,81381.07,1.1,-0.01179,1e-05,1.31544]
[1778053735426,57.9,81381.39,1.1,-0.01179,1e-05,1.31506]
[1778053739172,57.9,81366.72,1.1,-0.01197,1e-05,1.33256]
[1778053739997,57.9,81366.72,1.1,-0.01197,1e-05,1.33256]
[1778053740376,57.9,81366.72,1.1,-0.01197,1e-05,1.33256]
[1778053741794,57.9,81365.8,1.1,-0.01198,1e-05,1.33366]
[1778053741844,57.9,81365.63,1.1,-0.01199,1e-05,1.33387]
[1778053747229,57.9,81361.99,1.1,-0.01203,1e-05,1.33824]
[1778053751727,57.9,81358.96,1.1,-0.01207,1e-05,1.34189]
[1778053751801,57.9,81358.15,1.1,-0.01208,1e-05,1.34287]
[1778053753354,57.9,81357.74,1.1,-0.01209,1e-05,1.34336]
[1778053753435,57.9,81357.41,1.1,-0.01209,1e-05,1.34376]
[1778053757874,57.9,81355.8,1.1,-0.01211,1e-05,1.34571]
[1778053758340,57.9,81354.82,1.1,-0.01212,1e-05,1.34689]
[1778053759535,57.9,81354.82,1.1,-0.01212,1e-05,1.34689]
[1778053759599,57.9,81354.21,1.1,-0.01213,1e-05,1.34763]
[1778053765388,57.9,81352.75,1.1,-0.01215,1e-05,1.3494]
[1778053770442,57.9,81351.03,1.1,-0.01217,1e-05,1.35148]
[1778053776466,57.9,81351.07,1.1,-0.01215,1e-05,1.34864]
[1778053782508,57.9,81348.63,1.1,-0.01218,1e-05,1.3516]
[1778053787543,57.9,81348.13,1.1,-0.01218,1e-05,1.35221]
[1778053792578,57.9,81347.9,1.1,-0.01219,1e-05,1.35248]
[1778053795603,57.9,81361.93,1.1,-0.01201,1e-05,1.33554]
[1778053796609,57.9,81376.56,1.1,-0.01182,1e-05,1.31805]
[1778053801641,57.9,81379.06,1.1,-0.01179,1e-05,1.31508]
[1778053806676,57.9,81369.66,1.1,-0.01191,1e-05,1.32628]
[1778053811714,57.9,81368.78,1.1,-0.01192,1e-05,1.32733]
[1778053816752,57.9,81373.86,1.1,-0.01186,1e-05,1.32126]
[1778053821784,57.9,81375.21,1.1,-0.01184,1e-05,1.31966]
[1778053826842,57.9,81363.21,1.1,-0.01199,1e-05,1.334]
[1778053831854,57.9,81358.28,1.1,-0.01203,1e-05,1.33715]
[1778053836889,57.9,81351.0,1.1,-0.01212,1e-05,1.34593]
[1778053841002,57.9,81349.89,1.1,-0.01214,1e-05,1.34728]
[1778053841925,57.9,81349.56,1.1,-0.01214,1e-05,1.34768]
[1778053844954,57.9,81326.11,1.1,-0.01244,1e-05,1.37632]
[1778053849988,57.9,81329.29,1.1,-0.0124,1e-05,1.3724]
[1778053855037,57.9,81328.41,1.1,-0.01241,1e-05,1.37349]
[1778053860058,57.9,81330.83,1.1,-0.01238,1e-05,1.37051]
[1778053865093,57.9,81334.96,1.1,-0.01233,1e-05,1.36545]
[1778053872835,57.9,81336.73,1.1,-0.01231,1e-05,1.36329]
[1778053872855,57.9,81336.73,1.1,-0.01231,1e-05,1.36329]
[1778053875276,57.9,81347.47,1.1,-0.01217,1e-05,1.35021]
[1778053875302,57.9,81348.35,1.1,-0.01216,1e-05,1.34914]
[1778053878445,57.9,81348.81,1.1,-0.01215,1e-05,1.34859]
[1778053878547,57.9,81350.1,1.1,-0.01213,1e-05,1.34702]
[1778053884229,57.9,81348.87,1.1,-0.01215,1e-05,1.34851]
[1778053889264,57.9,81348.48,1.1,-0.01215,1e-05,1.34899]
[1778053894299,57.9,81354.89,1.1,-0.01205,1e-05,1.33845]
[1778053899334,57.9,81359.37,1.1,-0.01199,1e-05,1.33306]
[1778053904368,57.9,81362.15,1.1,-0.01196,1e-05,1.32973]
[1778053909404,57.9,81364.81,1.1,-0.01192,1e-05,1.32655]
[1778053914439,57.9,81366.42,1.1,-0.0119,1e-05,1.32462]
[1778053919474,57.9,81363.2,1.1,-0.01194,1e-05,1.32847]
[1778053926232,57.9,81360.2,1.1,-0.01198,1e-05,1.33207]
[1778053933572,57.9,81357.03,1.1,-0.01202,1e-05,1.33588]
[1778053936029,57.9,81356.22,1.1,-0.01203,1e-05,1.33685]
[1778053936533,57.9,81355.45,1.1,-0.01204,1e-05,1.33778]
[1778053938340,57.9,81352.34,1.1,-0.01208,1e-05,1.34153]
[1778053938610,57.9,81348.56,1.1,-0.01213,1e-05,1.34609]
[1778053940113,57.9,81348.56,1.1,-0.01213,1e-05,1.34609]
[1778053940622,57.9,81347.09,1.1,-0.01215,1e-05,1.34787]
[1778053946663,57.9,81346.75,1.1,-0.01215,1e-05,1.34829]
[1778053952705,57.9,81348.14,1.1,-0.01211,1e-05,1.34381]
[1778053953713,57.9,81337.12,1.1,-0.01225,1e-05,1.35719]
[1778053956737,57.9,81326.22,1.1,-0.01239,1e-05,1.37052]
[1778053961773,57.9,81327.48,1.1,-0.01238,1e-05,1.36897]
[1778053966807,57.9,81329.91,1.1,-0.01234,1e-05,1.366]
[1778053971842,57.9,81329.84,1.1,-0.01235,1e-05,1.36608]
[1778053976878,57.9,81330.63,1.1,-0.01234,1e-05,1.36511]
[1778053981912,57.9,81326.39,1.1,-0.01239,1e-05,1.37031]
[1778053986948,57.9,81326.39,1.1,-0.01239,1e-05,1.37031]
[1778053991982,57.9,81328.84,1.1,-0.01236,1e-05,1.36731]
[1778053997018,57.9,81324.7,1.1,-0.01241,1e-05,1.37239]
[1778054002053,57.9,81324.75,1.1,-0.01241,1e-05,1.37233]
[1778054007088,57.9,81326.48,1.1,-0.01239,1e-05,1.3702]
[1778054012123,57.9,81325.3,1.1,-0.01238,1e-05,1.36882]
[1778054018166,57.9,81323.19,1.1,-0.01241,1e-05,1.37142]
[1778054023200,57.9,81324.61,1.1,-0.01239,1e-05,1.36967]
[1778054025966,57.9,81325.25,1.1,-0.01238,1e-05,1.36889]
[1778054026186,57.9,81325.25,1.1,-0.01238,1e-05,1.36889]
[1778054026012,57.9,81328.07,1.1,-0.01234,1e-05,1.36543]
[1778054026947,57.9,81338.5,1.1,-0.01221,1e-05,1.3527]
[1778054032263,57.9,81342.94,1.1,-0.01215,1e-05,1.34731]
[1778054037301,57.9,81338.24,1.1,-0.01221,1e-05,1.35302]
[1778054042336,57.9,81333.13,1.1,-0.01228,1e-05,1.35924]
[1778054048379,57.9,81328.11,1.1,-0.01234,1e-05,1.36538]
[1778054053413,57.9,81328.01,1.1,-0.01235,1e-05,1.3655]
[1778054058448,57.9,81326.09,1.1,-0.01237,1e-05,1.36785]
[1778054067228,57.9,81324.17,1.1,-0.01239,1e-05,1.37021]
[1778054072553,57.9,81323.8,1.1,-0.01238,1e-05,1.36784]
[1778054077585,57.9,81326.44,1.1,-0.01234,1e-05,1.3646]
[1778054082620,57.9,81327.96,1.1,-0.01232,1e-05,1.36274]
[1778054087656,57.9,81327.39,1.1,-0.01233,1e-05,1.36344]
[1778054092690,57.9,81327.05,1.1,-0.01233,1e-05,1.36385]
[1778054097726,57.9,81327.89,1.1,-0.01232,1e-05,1.36283]
[1778054102760,57.9,81328.13,1.1,-0.01232,1e-05,1.36253]
[1778054108828,57.9,81328.91,1.1,-0.01231,1e-05,1.36158]
[1778054113863,57.9,81329.21,1.1,-0.01231,1e-05,1.36121]
[1778054118899,57.9,81329.31,1.1,-0.0123,1e-05,1.36109]
[1778054123939,57.9,81329.42,1.1,-0.0123,1e-05,1.36096]
[1778054128832,57.9,81328.16,1.1,-0.01232,1e-05,1.3625]
[1778054128969,57.9,81328.26,1.1,-0.01232,1e-05,1.36237]
[1778054129712,57.9,81328.26,1.1,-0.01232,1e-05,1.36237]
[1778054129975,57.9,81323.93,1.1,-0.01237,1e-05,1.36768]
[1778054131913,57.9,81320.1,1.1,-0.01242,1e-05,1.37238]
[1778054132014,57.9,81318.36,1.1,-0.01242,1e-05,1.37169]
[1778054137024,57.9,81317.32,1.1,-0.01243,1e-05,1.37297]
[1778054142059,57.9,81317.69,1.1,-0.01243,1e-05,1.37252]
[1778054147093,57.9,81317.14,1.1,-0.01244,1e-05,1.37319]
[1778054152130,57.9,81318.46,1.1,-0.01242,1e-05,1.37157]
[1778054157167,57.9,81322.44,1.1,-0.01237,1e-05,1.36668]
[1778054162199,57.9,81322.69,1.1,-0.01236,1e-05,1.36637]
[1778054167234,57.9,81323.38,1.1,-0.01236,1e-05,1.36553]
[1778054170194,57.9,81322.81,1.1,-0.01236,1e-05,1.36623]
[1778054170257,57.9,81322.81,1.1,-0.01236,1e-05,1.36623]
[1778054174283,57.9,81311.06,1.1,-0.01252,1e-05,1.3807]
[1778054179319,57.9,81307.09,1.1,-0.01257,1e-05,1.38561]
[1778054182043,57.9,81306.48,1.1,-0.01258,1e-05,1.38637]
[1778054182340,57.9,81306.63,1.1,-0.01258,1e-05,1.38618]
[1778054187408,57.9,81304.26,1.1,-0.01261,1e-05,1.38913]
[1778054188907,57.9,81304.26,1.1,-0.01261,1e-05,1.38913]
[1778054188993,57.9,81303.55,1.1,-0.01262,1e-05,1.39001]
[1778054194423,57.9,81308.63,1.1,-0.01252,1e-05,1.38086]
[1778054198966,57.9,81310.78,1.1,-0.0125,1e-05,1.3782]
[1778054199066,57.9,81311.52,1.1,-0.01249,1e-05,1.37728]
[1778054199687,57.9,81311.52,1.1,-0.01249,1e-05,1.37728]
[1778054199775,57.9,81310.34,1.1,-0.0125,1e-05,1.37874]
[1778054205500,57.9,81311.33,1.1,-0.01249,1e-05,1.37752]
[1778054211233,57.9,81310.54,1.1,-0.0125,1e-05,1.37849]
[1778054212358,57.9,81310.54,1.1,-0.0125,1e-05,1.37849]
[1778054212762,57.9,81310.54,1.1,-0.0125,1e-05,1.37849]
[1778054218592,57.9,81302.71,1.1,-0.0126,1e-05,1.3882]
[1778054223627,57.9,81298.24,1.1,-0.01266,1e-05,1.39376]
[1778054228664,57.9,81297.2,1.1,-0.01267,1e-05,1.39506]
[1778054233697,57.9,81310.02,1.1,-0.01251,1e-05,1.37914]
[1778054238732,57.9,81309.82,1.1,-0.01251,1e-05,1.37938]
[1778054245786,57.9,81307.79,1.1,-0.01253,1e-05,1.38189]
[1778054250818,57.9,81314.83,1.1,-0.01244,1e-05,1.3732]
[1778054255851,57.9,81311.56,1.1,-0.01246,1e-05,1.37439]
[1778054260888,57.9,81309.96,1.1,-0.01248,1e-05,1.37637]
[1778054265923,57.9,81315.79,1.1,-0.01241,1e-05,1.36918]
[1778054270958,57.9,81316.18,1.1,-0.0124,1e-05,1.3687]
[1778054277000,57.9,81313.82,1.1,-0.01243,1e-05,1.37161]
[1778054284048,57.9,81312.32,1.1,-0.01245,1e-05,1.37345]
[1778054289084,57.9,81322.22,1.1,-0.01232,1e-05,1.3613]
[1778054294121,57.9,81323.37,1.1,-0.01231,1e-05,1.35989]
[1778054300161,57.9,81324.85,1.1,-0.01229,1e-05,1.35808]
[1778054305199,57.9,81323.43,1.1,-0.01231,1e-05,1.35982]
[1778054310231,57.9,81323.15,1.1,-0.01231,1e-05,1.36016]
[1778054315303,57.9,81315.47,1.1,-0.01238,1e-05,1.36674]
[1778054320335,57.9,81317.76,1.1,-0.01236,1e-05,1.36394]
[1778054325371,57.9,81318.08,1.1,-0.01235,1e-05,1.36354]
[1778054330406,57.9,81319.02,1.1,-0.01234,1e-05,1.36239]
[1778054335441,57.9,81319.83,1.1,-0.01233,1e-05,1.3614]
[1778054342150,57.9,81321.66,1.1,-0.0123,1e-05,1.35916]
[1778054348532,57.9,81320.39,1.1,-0.01232,1e-05,1.36071]
[1778054353567,57.9,81314.85,1.1,-0.01239,1e-05,1.36751]
[1778054358602,57.9,81306.64,1.1,-0.0125,1e-05,1.37762]
[1778054365650,57.9,81303.72,1.1,-0.01254,1e-05,1.38123]
[1778054370686,57.9,81301.16,1.1,-0.01257,1e-05,1.38441]
[1778054375725,57.9,81306.01,1.1,-0.01248,1e-05,1.37555]
[1778054380759,57.9,81307.55,1.1,-0.01246,1e-05,1.37365]
[1778054385794,57.9,81309.13,1.1,-0.01244,1e-05,1.3717]
[1778054392501,57.9,81313.45,1.1,-0.01239,1e-05,1.36639]
[1778054393853,57.9,81326.21,1.1,-0.01222,1e-05,1.3508]
[1778054398888,57.9,81329.51,1.1,-0.01218,1e-05,1.34679]
[1778054400560,57.9,81329.51,1.1,-0.01218,1e-05,1.34679]
[1778054402477,57.9,81356.53,1.1,-0.01184,1e-05,1.31432]
[1778054400112,57.9,81356.53,1.1,-0.01184,1e-05,1.31432]
[1778054411866,57.9,81356.53,1.1,-0.01184,1e-05,1.31432]
[1778054413559,57.9,81352.82,1.1,-0.01188,1e-05,1.31874]
[1778054413619,57.9,81324.94,1.1,-0.01224,1e-05,1.35234]
[1778054419040,57.9,81332.25,1.1,-0.01214,1e-05,1.34346]
[1778054424081,57.9,81327.93,1.1,-0.0122,1e-05,1.34871]
[1778054429118,57.9,81323.26,1.1,-0.01226,1e-05,1.35439]
[1778054434163,57.9,81313.4,1.1,-0.01236,1e-05,1.36362]
[1778054441213,57.9,81315.53,1.1,-0.01233,1e-05,1.36101]
[1778054446250,57.9,81315.31,1.1,-0.01234,1e-05,1.36128]
[1778054451285,57.9,81314.28,1.1,-0.01235,1e-05,1.36254]
[1778054456322,57.9,81317.06,1.1,-0.01232,1e-05,1.35914]
[1778054461355,57.9,81317.33,1.1,-0.01231,1e-05,1.35881]
[1778054464376,57.9,81301.36,1.1,-0.01252,1e-05,1.37845]
[1778054469412,57.9,81300.94,1.1,-0.01253,1e-05,1.37897]
[1778054474448,57.9,81298.66,1.1,-0.01256,1e-05,1.38179]
[1778054479482,57.9,81284.88,1.1,-0.01274,1e-05,1.39896]
[1778054484517,57.9,81288.6,1.1,-0.01269,1e-05,1.39431]
[1778054489552,57.9,81302.83,1.1,-0.0125,1e-05,1.37663]
[1778054494587,57.9,81311.84,1.1,-0.01236,1e-05,1.3627]
[1778054499622,57.9,81316.3,1.1,-0.0123,1e-05,1.35724]
[1778054503650,57.9,81332.67,1.1,-0.01209,1e-05,1.33736]
[1778054508686,57.9,81340.55,1.1,-0.01199,1e-05,1.32787]
[1778054513721,57.9,81348.0,1.1,-0.0119,1e-05,1.31895]
[1778054518757,57.9,81354.31,1.1,-0.01182,1e-05,1.31144]
[1778054523791,57.9,81362.77,1.1,-0.01171,1e-05,1.30141]
[1778054528826,57.9,81378.69,1.1,-0.01151,1e-05,1.28272]
[1778054533862,57.9,81379.46,1.1,-0.01151,1e-05,1.28182]
[1778054539903,57.9,81380.77,1.1,-0.01149,1e-05,1.2803]
[1778054544940,57.9,81380.39,1.1,-0.01149,1e-05,1.28074]
[1778054549973,57.9,81378.7,1.1,-0.01151,1e-05,1.28271]
[1778054555013,57.9,81374.67,1.1,-0.01154,1e-05,1.2847]
[1778054560043,57.9,81377.51,1.1,-0.01151,1e-05,1.28138]
[1778054564071,57.9,81394.06,1.1,-0.01131,1e-05,1.26219]
[1778054569105,57.9,81397.08,1.1,-0.01127,1e-05,1.25872]
[1778054574140,57.9,81400.46,1.1,-0.01123,1e-05,1.25483]
[1778054579175,57.9,81400.12,1.1,-0.01123,1e-05,1.25522]
[1778054584211,57.9,81398.88,1.1,-0.01125,1e-05,1.25665]
[1778054589246,57.9,81397.89,1.1,-0.01126,1e-05,1.25778]
[1778054592321,57.9,81407.13,1.1,-0.01115,1e-05,1.2472]
[1778054592370,57.9,81417.08,1.1,-0.01103,1e-05,1.23589]
[1778054593978,57.89,81417.08,1.1,-0.01101,1e-05,1.2341]
[1778054594281,57.89,81415.66,1.1,-0.01103,1e-05,1.23571]
[1778054595450,57.89,81415.66,1.1,-0.01103,1e-05,1.23571]
[1778054595469,57.89,81416.13,1.1,-0.01102,1e-05,1.23518]
[1778054601331,57.88,81415.49,1.1,-0.01103,1e-05,1.23572]
[1778054602338,57.88,81427.39,1.1,-0.01089,1e-05,1.2223]
[1778054607373,57.88,81442.93,1.1,-0.01071,1e-05,1.20469]
[1778054612410,57.88,81439.08,1.1,-0.01072,1e-05,1.20589]
[1778054617447,57.84,81440.57,1.1,-0.01067,1e-05,1.20066]
[1778054622481,57.84,81447.55,1.1,-0.01059,1e-05,1.19295]
[1778054625502,57.83,81460.62,1.1,-0.01043,1e-05,1.17718]
[1778054630538,57.83,81445.81,1.1,-0.01059,1e-05,1.19278]
[1778054635572,57.83,81439.38,1.1,-0.01066,1e-05,1.19989]
[1778054640615,57.82,81431.31,1.1,-0.01075,1e-05,1.20873]
[1778054645643,57.79,81425.12,1.1,-0.01079,1e-05,1.21161]
[1778054650677,57.78,81426.28,1.1,-0.01077,1e-05,1.20966]
[1778054655712,57.78,81430.36,1.1,-0.01071,1e-05,1.20447]
[1778054660747,57.77,81430.04,1.1,-0.01071,1e-05,1.20444]
[1778054665782,57.77,81434.7,1.1,-0.01065,1e-05,1.19878]
[1778054670824,57.76,81437.57,1.1,-0.01061,1e-05,1.19502]
[1778054675861,57.76,81438.14,1.1,-0.01058,1e-05,1.19128]
[1778054677870,57.76,81453.63,1.1,-0.0104,1e-05,1.17411]
[1778054679242,57.75,81461.72,1.1,-0.01031,1e-05,1.16525]
[1778054679344,57.75,81463.51,1.1,-0.01029,1e-05,1.16327]
[1778054684919,57.75,81460.94,1.1,-0.01032,1e-05,1.16591]
[1778054689956,57.75,81456.03,1.1,-0.01037,1e-05,1.17098]
[1778054694990,57.75,81453.92,1.1,-0.01039,1e-05,1.17299]
[1778054700024,57.75,81456.13,1.1,-0.01036,1e-05,1.17029]
[1778054705060,57.74,81461.33,1.1,-0.0103,1e-05,1.16446]
[1778054710095,57.74,81462.21,1.1,-0.01029,1e-05,1.16332]
[1778054715131,57.74,81467.59,1.1,-0.01023,1e-05,1.15735]
[1778054720165,57.74,81472.65,1.1,-0.01017,1e-05,1.15179]
[1778054725200,57.74,81477.25,1.1,-0.01012,1e-05,1.14676]
[1778054730235,57.74,81486.08,1.1,-0.01003,1e-05,1.13729]
[1778054735269,57.74,81492.06,1.1,-0.00994,1e-05,1.12842]
[1778054740305,57.74,81498.44,1.1,-0.00987,1e-05,1.1217]
[1778054744333,57.74,81514.02,1.1,-0.0097,1e-05,1.10544]
[1778054749368,57.74,81528.98,1.1,-0.00955,1e-05,1.09001]
[1778054754403,57.74,81535.86,1.1,-0.00948,1e-05,1.08297]
[1778054759438,57.74,81539.96,1.1,-0.00943,1e-05,1.07879]
[1778054764473,57.74,81532.74,1.1,-0.00951,1e-05,1.08616]
[1778054769508,57.74,81540.38,1.1,-0.00943,1e-05,1.07837]
[1778054774543,57.74,81545.91,1.1,-0.00937,1e-05,1.07276]
[1778054779581,57.74,81545.65,1.1,-0.00938,1e-05,1.07302]
[1778054784617,57.74,81544.08,1.1,-0.00939,1e-05,1.07461]
[1778054789652,57.74,81547.35,1.1,-0.00936,1e-05,1.0713]
[1778054794686,57.74,81538.9,1.1,-0.00942,1e-05,1.07745]
[1778054799722,57.74,81539.89,1.1,-0.00941,1e-05,1.07644]
[1778054802741,57.74,81528.64,1.1,-0.00953,1e-05,1.08792]
[1778054807778,57.74,81526.06,1.1,-0.00956,1e-05,1.09056]
[1778054810818,57.74,81511.79,1.1,-0.00971,1e-05,1.10529]
[1778054815836,57.74,81507.51,1.1,-0.00975,1e-05,1.10974]
[1778054820873,57.74,81508.46,1.1,-0.00974,1e-05,1.10875]
[1778054825910,57.74,81521.73,1.1,-0.0096,1e-05,1.09501]
[1778054830945,57.74,81521.41,1.1,-0.00961,1e-05,1.09534]
[1778054835980,57.74,81519.43,1.1,-0.00963,1e-05,1.09738]
[1778054841021,57.74,81528.39,1.1,-0.00953,1e-05,1.08817]
[1778054846056,57.74,81517.27,1.1,-0.00965,1e-05,1.09961]
[1778054851090,57.74,81508.13,1.1,-0.00972,1e-05,1.10662]
[1778054856125,57.74,81505.28,1.1,-0.00976,1e-05,1.10959]
[1778054858140,57.74,81517.58,1.1,-0.00963,1e-05,1.09684]
[1778054860153,57.74,81529.03,1.1,-0.00951,1e-05,1.08508]
[1778054865188,57.74,81532.52,1.1,-0.00947,1e-05,1.08152]
[1778054870222,57.74,81533.74,1.1,-0.00946,1e-05,1.08027]
[1778054873248,57.74,81546.12,1.1,-0.00933,1e-05,1.06772]
[1778054875261,57.74,81557.87,1.1,-0.00921,1e-05,1.05592]
[1778054880296,57.74,81554.83,1.1,-0.00924,1e-05,1.05897]
[1778054885332,57.74,81573.46,1.1,-0.00905,1e-05,1.04043]
[1778054890366,57.74,81575.1,1.1,-0.00904,1e-05,1.03881]
[1778054895403,57.74,81583.23,1.1,-0.00896,1e-05,1.03082]
[1778054900437,57.74,81583.63,1.1,-0.00895,1e-05,1.03043]
[1778054905472,57.74,81586.49,1.1,-0.00893,1e-05,1.02763]
[1778054911513,57.74,81589.06,1.1,-0.00888,1e-05,1.02278]
[1778054916548,57.74,81585.81,1.1,-0.00891,1e-05,1.02595]
[1778054921583,57.74,81577.79,1.1,-0.00899,1e-05,1.03381]
[1778054926622,57.74,81576.45,1.1,-0.00901,1e-05,1.03512]
[1778054931654,57.74,81571.81,1.1,-0.00905,1e-05,1.0397]
[1778054937696,57.74,81568.34,1.1,-0.00909,1e-05,1.04313]
[1778054942731,57.74,81573.64,1.1,-0.00903,1e-05,1.03789]
[1778054947765,57.74,81575.32,1.1,-0.00902,1e-05,1.03624]
[1778054952801,57.74,81566.04,1.1,-0.00911,1e-05,1.0454]
[1778054957837,57.74,81559.87,1.1,-0.00917,1e-05,1.05154]
[1778054962873,57.74,81564.31,1.1,-0.00913,1e-05,1.04712]
[1778054967912,57.74,81560.88,1.1,-0.00916,1e-05,1.05053]
[1778054968864,57.74,81560.88,1.1,-0.00916,1e-05,1.05053]
[1778054968965,57.74,81547.27,1.1,-0.0093,1e-05,1.06416]
[1778054969421,57.74,81547.27,1.1,-0.0093,1e-05,1.06416]
[1778054969922,57.74,81547.26,1.1,-0.0093,1e-05,1.06417]
[1778054972943,57.74,81532.46,1.1,-0.00943,1e-05,1.07672]
[1778054976971,57.74,81518.39,1.1,-0.00958,1e-05,1.0911]
[1778054982005,57.74,81514.54,1.1,-0.00962,1e-05,1.09507]
[1778054987041,57.74,81510.58,1.1,-0.00966,1e-05,1.09915]
[1778054992077,57.74,81507.04,1.1,-0.00969,1e-05,1.10282]
[1778054997119,57.74,81506.34,1.1,-0.0097,1e-05,1.10355]
[1778055002154,57.74,81503.5,1.1,-0.00973,1e-05,1.1065]
[1778055007189,57.74,81510.63,1.1,-0.00966,1e-05,1.0991]
[1778055012223,57.74,81510.49,1.1,-0.00966,1e-05,1.09925]
[1778055017259,57.74,81521.39,1.1,-0.00954,1e-05,1.08802]
[1778055022297,57.74,81530.25,1.1,-0.00945,1e-05,1.07897]
[1778055027329,57.74,81528.72,1.1,-0.00947,1e-05,1.08053]
[1778055030351,57.74,81540.2,1.1,-0.00935,1e-05,1.06888]
[1778055035387,57.74,81544.88,1.1,-0.00928,1e-05,1.06175]
[1778055040427,57.74,81534.59,1.1,-0.00939,1e-05,1.07214]
[1778055045456,57.74,81538.09,1.1,-0.00935,1e-05,1.06859]
[1778055051254,57.74,81535.96,1.1,-0.00937,1e-05,1.07075]
[1778055055531,57.74,81523.57,1.1,-0.0095,1e-05,1.08335]
[1778055060561,57.74,81525.64,1.1,-0.00948,1e-05,1.08124]
[1778055063582,57.74,81539.28,1.1,-0.00934,1e-05,1.06739]
[1778055068618,57.74,81541.74,1.1,-0.00931,1e-05,1.06491]
[1778055073651,57.74,81542.47,1.1,-0.00931,1e-05,1.06418]
[1778055077683,57.74,81529.64,1.1,-0.00944,1e-05,1.07716]
[1778055082714,57.74,81518.57,1.1,-0.00955,1e-05,1.08847]
[1778055087113,57.74,81514.99,1.1,-0.00959,1e-05,1.09215]
[1778055087203,57.74,81513.44,1.1,-0.00961,1e-05,1.09375]
[1778055092787,57.74,81512.08,1.1,-0.0096,1e-05,1.09269]
[1778055097823,57.74,81518.75,1.1,-0.00953,1e-05,1.08584]
[1778055102856,57.74,81517.87,1.1,-0.00954,1e-05,1.08674]
[1778055107891,57.74,81529.81,1.1,-0.00942,1e-05,1.07456]
[1778055112926,57.74,81526.21,1.1,-0.00945,1e-05,1.07822]
[1778055117962,57.74,81517.14,1.1,-0.00955,1e-05,1.08749]
[1778055122996,57.74,81512.24,1.1,-0.0096,1e-05,1.09253]
[1778055128031,57.74,81514.8,1.1,-0.00957,1e-05,1.08989]
[1778055133069,57.74,81517.34,1.1,-0.00954,1e-05,1.08729]
[1778055138107,57.74,81515.88,1.1,-0.00956,1e-05,1.08879]
[1778055143139,57.74,81509.09,1.1,-0.00963,1e-05,1.09577]
[1778055148175,57.74,81507.54,1.1,-0.00965,1e-05,1.09738]
[1778055153209,57.74,81496.8,1.1,-0.00974,1e-05,1.10604]
[1778055157237,57.74,81482.12,1.1,-0.0099,1e-05,1.1214]
[1778055162272,57.74,81477.28,1.1,-0.00995,1e-05,1.1265]
[1778055167308,57.74,81473.49,1.1,-0.00999,1e-05,1.13051]
[1778055172350,57.74,81478.64,1.1,-0.00993,1e-05,1.12507]
[1778055177383,57.74,81474.52,1.1,-0.00998,1e-05,1.12942]
[1778055182420,57.74,81483.26,1.1,-0.00988,1e-05,1.1202]
[1778055187457,57.74,81483.01,1.1,-0.00989,1e-05,1.12047]
[1778055192491,57.74,81486.49,1.1,-0.00985,1e-05,1.11681]
[1778055197525,57.74,81491.46,1.1,-0.0098,1e-05,1.11161]
[1778055202559,57.74,81492.84,1.1,-0.00978,1e-05,1.11017]
[1778055207596,57.74,81491.95,1.1,-0.00979,1e-05,1.1111]
[1778055212630,57.74,81494.46,1.1,-0.00974,1e-05,1.106]
[1778055217665,57.74,81493.89,1.1,-0.00975,1e-05,1.10659]
[1778055221643,57.74,81497.96,1.1,-0.00971,1e-05,1.10236]
[1778055222455,57.74,81497.57,1.1,-0.00971,1e-05,1.10277]
[1778055227735,57.74,81497.23,1.1,-0.00971,1e-05,1.10312]
[1778055232770,57.74,81497.48,1.1,-0.00971,1e-05,1.10286]
[1778055237806,57.74,81504.82,1.1,-0.00963,1e-05,1.09526]
[1778055242841,57.74,81503.24,1.1,-0.00965,1e-05,1.0969]
[1778055247875,57.74,81501.45,1.1,-0.00967,1e-05,1.09875]
[1778055252910,57.74,81497.88,1.1,-0.00971,1e-05,1.10245]
[1778055257946,57.74,81500.05,1.1,-0.00968,1e-05,1.1002]
[1778055262981,57.74,81505.46,1.1,-0.00963,1e-05,1.0946]
[1778055268016,57.74,81509.22,1.1,-0.00959,1e-05,1.09073]
[1778055275065,57.74,81512.79,1.1,-0.00953,1e-05,1.08461]
[1778055280103,57.74,81515.76,1.1,-0.0095,1e-05,1.08158]
[1778055285139,57.74,81517.35,1.1,-0.00948,1e-05,1.07995]
[1778055290173,57.74,81520.52,1.1,-0.00945,1e-05,1.07672]
[1778055295209,57.74,81517.47,1.1,-0.00948,1e-05,1.07983]
[1778055300247,57.74,81509.74,1.1,-0.00956,1e-05,1.08774]
[1778055302258,57.74,81493.3,1.1,-0.00974,1e-05,1.10473]
[1778055307293,57.74,81500.74,1.1,-0.00966,1e-05,1.09702]
[1778055313340,57.74,81501.99,1.1,-0.00964,1e-05,1.09572]
[1778055318370,57.74,81494.57,1.1,-0.00972,1e-05,1.10341]
[1778055323406,57.74,81493.44,1.1,-0.00973,1e-05,1.10459]
[1778055328440,57.74,81492.47,1.1,-0.00974,1e-05,1.10559]
[1778055333475,57.74,81494.03,1.1,-0.00971,1e-05,1.1015]
[1778055338512,57.74,81494.46,1.1,-0.0097,1e-05,1.10105]
[1778055343545,57.74,81497.51,1.1,-0.00967,1e-05,1.09789]
[1778055348580,57.74,81498.23,1.1,-0.00966,1e-05,1.09715]
[1778055353616,57.74,81498.02,1.1,-0.00966,1e-05,1.09736]
[1778055358650,57.74,81495.27,1.1,-0.00969,1e-05,1.10021]
[1778055363685,57.74,81486.96,1.1,-0.00978,1e-05,1.10886]
[1778055368720,57.74,81485.1,1.1,-0.0098,1e-05,1.1108]
[1778055373757,57.74,81483.86,1.1,-0.00981,1e-05,1.11209]
[1778055378787,57.74,81487.04,1.1,-0.00978,1e-05,1.10877]
[1778055383825,57.74,81489.81,1.1,-0.00975,1e-05,1.10588]
[1778055388860,57.74,81490.1,1.1,-0.00975,1e-05,1.10558]
[1778055393896,57.74,81489.19,1.1,-0.00974,1e-05,1.10405]
[1778055398931,57.74,81488.57,1.1,-0.00974,1e-05,1.1047]
[1778055403966,57.74,81487.98,1.1,-0.00975,1e-05,1.10531]
[1778055409000,57.74,81476.28,1.1,-0.00987,1e-05,1.11755]
[1778055414035,57.74,81476.75,1.1,-0.00987,1e-05,1.11705]
[1778055419070,57.74,81474.61,1.1,-0.00989,1e-05,1.1193]
[1778055424104,57.74,81479.57,1.1,-0.00984,1e-05,1.11409]
[1778055430149,57.74,81480.89,1.1,-0.00983,1e-05,1.11271]
[1778055435183,57.74,81478.29,1.1,-0.00985,1e-05,1.11544]
[1778055437384,57.74,81477.57,1.1,-0.00986,1e-05,1.11619]
[1778055437410,57.74,81476.35,1.1,-0.00987,1e-05,1.11747]
[1778055438823,57.74,81476.35,1.1,-0.00987,1e-05,1.11747]
[1778055439210,57.74,81476.49,1.1,-0.00987,1e-05,1.11733]
[1778055444246,57.74,81476.81,1.1,-0.00987,1e-05,1.11699]
[1778055449280,57.74,81476.31,1.1,-0.00987,1e-05,1.11751]
[1778055454314,57.74,81476.58,1.1,-0.00985,1e-05,1.11473]
[1778055460357,57.74,81476.7,1.1,-0.00985,1e-05,1.11461]
[1778055465392,57.74,81477.38,1.1,-0.00984,1e-05,1.1139]
[1778055468414,57.74,81488.59,1.1,-0.00972,1e-05,1.1022]
[1778055473448,57.74,81490.83,1.1,-0.0097,1e-05,1.09987]
[1778055478483,57.74,81493.8,1.1,-0.00967,1e-05,1.0968]
[1778055483518,57.74,81489.25,1.1,-0.00972,1e-05,1.10151]
[1778055488553,57.74,81488.62,1.1,-0.00972,1e-05,1.10217]
[1778055493589,57.74,81481.36,1.1,-0.0098,1e-05,1.10973]
[1778055498624,57.74,81481.06,1.1,-0.0098,1e-05,1.11004]
[1778055503660,57.74,81479.2,1.1,-0.00982,1e-05,1.11199]
[1778055509703,57.74,81480.83,1.1,-0.0098,1e-05,1.11028]
[1778055514738,57.74,81480.15,1.1,-0.00979,1e-05,1.10851]
[1778055519772,57.74,81477.48,1.1,-0.00982,1e-05,1.1113]
[1778055524810,57.74,81475.05,1.1,-0.00985,1e-05,1.11384]
[1778055529843,57.74,81476.42,1.1,-0.00983,1e-05,1.11241]
[1778055534878,57.74,81481.81,1.1,-0.00977,1e-05,1.10677]
[1778055539913,57.74,81481.23,1.1,-0.00978,1e-05,1.10738]
[1778055544947,57.74,81485.25,1.1,-0.00974,1e-05,1.10319]
[1778055549980,57.74,81480.95,1.1,-0.00978,1e-05,1.10767]
[1778055558039,57.74,81480.59,1.1,-0.00979,1e-05,1.10805]
[1778055563074,57.74,81485.49,1.1,-0.00973,1e-05,1.10294]
[1778055567101,57.74,81471.65,1.1,-0.00988,1e-05,1.11741]
[1778055572137,57.74,81471.07,1.1,-0.00987,1e-05,1.11552]
[1778055577173,57.74,81470.15,1.1,-0.00988,1e-05,1.11649]
[1778055582206,57.74,81470.83,1.1,-0.00987,1e-05,1.11577]
[1778055587243,57.74,81473.12,1.1,-0.00984,1e-05,1.11337]
[1778055592277,57.74,81474.48,1.1,-0.00983,1e-05,1.11194]
[1778055597314,57.74,81473.31,1.1,-0.00984,1e-05,1.11317]
[1778055602348,57.74,81470.16,1.1,-0.00988,1e-05,1.11648]
[1778055607393,57.74,81466.23,1.1,-0.00992,1e-05,1.12061]
[1778055608399,57.74,81454.81,1.1,-0.01004,1e-05,1.1327]
[1778055613434,57.74,81452.91,1.1,-0.01006,1e-05,1.13456]
[1778055618472,57.73,81455.81,1.1,-0.01003,1e-05,1.13143]
[1778055623506,57.73,81456.56,1.1,-0.01002,1e-05,1.13063]
[1778055628542,57.73,81457.22,1.1,-0.01002,1e-05,1.12993]
[1778055633578,57.73,81459.11,1.1,-0.00997,1e-05,1.12541]
[1778055637606,57.73,81473.97,1.1,-0.00981,1e-05,1.10978]
[1778055642641,57.73,81483.95,1.1,-0.00971,1e-05,1.09938]
[1778055647677,57.73,81475.57,1.1,-0.0098,1e-05,1.10811]
[1778055652712,57.73,81475.57,1.1,-0.0098,1e-05,1.10811]
[1778055658753,57.73,81476.27,1.1,-0.00979,1e-05,1.10737]
[1778055663791,57.73,81476.37,1.1,-0.00979,1e-05,1.10727]
[1778055668826,57.73,81480.39,1.1,-0.00974,1e-05,1.10308]
[1778055675877,57.73,81479.87,1.1,-0.00975,1e-05,1.10362]
[1778055680911,57.73,81482.08,1.1,-0.00973,1e-05,1.10132]
[1778055686953,57.73,81489.33,1.1,-0.00965,1e-05,1.09381]
[1778055691988,57.73,81483.34,1.1,-0.00969,1e-05,1.09754]
[1778055693284,57.73,81483.34,1.1,-0.00969,1e-05,1.09754]
[1778055694003,57.73,81483.79,1.1,-0.00969,1e-05,1.09707]
[1778055699037,57.73,81484.66,1.1,-0.00968,1e-05,1.09617]
[1778055704073,57.73,81487.52,1.1,-0.00965,1e-05,1.09321]
[1778055709110,57.73,81487.42,1.1,-0.00965,1e-05,1.09331]
[1778055714143,57.73,81487.7,1.1,-0.00965,1e-05,1.09302]
[1778055719179,57.73,81489.48,1.1,-0.00963,1e-05,1.09119]
[1778055724214,57.73,81491.72,1.1,-0.0096,1e-05,1.08888]
[1778055729248,57.73,81491.97,1.1,-0.0096,1e-05,1.08862]
[1778055734284,57.73,81479.4,1.1,-0.00973,1e-05,1.10163]
[1778055739321,57.73,81479.7,1.1,-0.00973,1e-05,1.10132]
[1778055744355,57.73,81478.66,1.1,-0.00974,1e-05,1.1024]
[1778055749389,57.73,81479.27,1.1,-0.00973,1e-05,1.10176]
[1778055754425,57.73,81479.02,1.1,-0.00972,1e-05,1.09954]
[1778055759461,57.73,81475.9,1.1,-0.00975,1e-05,1.10279]
[1778055764496,57.73,81482.96,1.1,-0.00967,1e-05,1.09546]
[1778055769536,57.73,81483.16,1.1,-0.00967,1e-05,1.09525]
[1778055776367,57.73,81482.06,1.1,-0.00968,1e-05,1.09639]
[1778055781618,57.73,81480.97,1.1,-0.0097,1e-05,1.09752]
[1778055788667,57.73,81479.77,1.1,-0.00971,1e-05,1.09876]
[1778055793704,57.73,81479.23,1.1,-0.00971,1e-05,1.09932]
[1778055799746,57.73,81480.12,1.1,-0.0097,1e-05,1.0984]
[1778055806795,57.73,81479.12,1.1,-0.00972,1e-05,1.09944]
[1778055811830,57.73,81479.39,1.1,-0.00969,1e-05,1.09668]
[1778055816865,57.73,81486.11,1.1,-0.00962,1e-05,1.08973]
[1778055821900,57.73,81498.87,1.1,-0.00949,1e-05,1.07664]
[1778055826935,57.73,81496.45,1.1,-0.00951,1e-05,1.07911]
[1778055831971,57.73,81498.98,1.1,-0.00948,1e-05,1.07653]
[1778055837006,57.73,81501.67,1.1,-0.00946,1e-05,1.07378]
[1778055842049,57.73,81505.45,1.1,-0.00942,1e-05,1.06994]
[1778055847079,57.73,81513.96,1.1,-0.00933,1e-05,1.06132]
[1778055852114,57.73,81523.91,1.1,-0.00923,1e-05,1.05132]
[1778055857150,57.73,81521.35,1.1,-0.00925,1e-05,1.05389]
[1778055862190,57.73,81521.67,1.1,-0.00925,1e-05,1.05357]
[1778055867221,57.73,81523.2,1.1,-0.00924,1e-05,1.05203]
[1778055872258,57.73,81536.93,1.1,-0.00908,1e-05,1.03597]
[1778055878297,57.73,81542.07,1.1,-0.00903,1e-05,1.03089]
[1778055884340,57.73,81536.96,1.1,-0.00908,1e-05,1.03594]
[1778055889375,57.73,81527.73,1.1,-0.00917,1e-05,1.0451]
[1778055894412,57.73,81523.67,1.1,-0.00921,1e-05,1.04916]
[1778055899445,57.73,81520.34,1.1,-0.00924,1e-05,1.05249]
[1778055904481,57.73,81519.24,1.1,-0.00926,1e-05,1.05359]
[1778055909515,57.73,81510.46,1.1,-0.00935,1e-05,1.06243]
[1778055914550,57.73,81508.26,1.1,-0.00937,1e-05,1.06466]
[1778055920593,57.73,81508.97,1.1,-0.00936,1e-05,1.06394]
[1778055925628,57.73,81506.83,1.1,-0.00938,1e-05,1.0661]
[1778055930663,57.73,81505.95,1.1,-0.00939,1e-05,1.067]
[1778055935698,57.73,81506.42,1.1,-0.00937,1e-05,1.06409]
[1778055941740,57.73,81505.65,1.1,-0.00937,1e-05,1.06487]
[1778055946653,57.73,81505.96,1.1,-0.00937,1e-05,1.06455]
[1778055946776,57.73,81506.22,1.1,-0.00937,1e-05,1.06429]
[1778055951812,57.73,81506.17,1.1,-0.00937,1e-05,1.06434]
[1778055956847,57.73,81504.07,1.1,-0.00939,1e-05,1.06647]
[1778055961882,57.73,81504.97,1.1,-0.00938,1e-05,1.06556]
[1778055966917,57.73,81506.12,1.1,-0.00937,1e-05,1.06439]
[1778055971951,57.73,81506.96,1.1,-0.00936,1e-05,1.06354]
[1778055977993,57.73,81506.52,1.1,-0.00937,1e-05,1.06399]
[1778055983028,57.73,81506.23,1.1,-0.00937,1e-05,1.06428]
[1778055988064,57.73,81505.6,1.1,-0.00937,1e-05,1.06492]
[1778055993098,57.73,81508.21,1.1,-0.00933,1e-05,1.05985]
[1778055998133,57.73,81506.32,1.1,-0.00935,1e-05,1.06176]
[1778056004175,57.73,81504.48,1.1,-0.00937,1e-05,1.06362]
[1778056009210,57.73,81504.55,1.1,-0.00936,1e-05,1.06355]
[1778056014245,57.73,81504.55,1.1,-0.00936,1e-05,1.06355]
[1778056019279,57.73,81507.15,1.1,-0.00934,1e-05,1.06092]
[1778056024316,57.73,81506.72,1.1,-0.00934,1e-05,1.06136]
[1778056034386,57.73,81506.15,1.1,-0.00935,1e-05,1.06193]
[1778056039421,57.73,81506.97,1.1,-0.00934,1e-05,1.06111]
[1778056044456,57.73,81505.87,1.1,-0.00935,1e-05,1.06222]
[1778056049492,57.73,81509.0,1.1,-0.00932,1e-05,1.05906]
[1778056054526,57.73,81515.78,1.1,-0.00923,1e-05,1.04983]
[1778056059561,57.73,81520.7,1.1,-0.00918,1e-05,1.04491]
[1778056064596,57.73,81520.63,1.1,-0.00918,1e-05,1.04498]
[1778056070639,57.73,81524.22,1.1,-0.00914,1e-05,1.04141]
[1778056075685,57.73,81514.19,1.1,-0.00925,1e-05,1.05142]
[1778056081727,57.73,81513.08,1.1,-0.00926,1e-05,1.05254]
[1778056085755,57.73,81524.32,1.1,-0.00914,1e-05,1.04131]
[1778056090791,57.73,81524.09,1.1,-0.00914,1e-05,1.04154]
[1778056095825,57.73,81522.82,1.1,-0.00916,1e-05,1.0428]
[1778056100860,57.73,81514.52,1.1,-0.00924,1e-05,1.05109]
[1778056105895,57.73,81513.15,1.1,-0.00926,1e-05,1.05247]
[1778056110930,57.73,81514.97,1.1,-0.00924,1e-05,1.05064]
[1778056115968,57.73,81514.42,1.1,-0.00922,1e-05,1.04878]
[1778056121007,57.73,81512.4,1.1,-0.00924,1e-05,1.0508]
[1778056126042,57.73,81513.84,1.1,-0.00923,1e-05,1.04936]
[1778056131077,57.73,81513.33,1.1,-0.00923,1e-05,1.04987]
[1778056136112,57.73,81518.62,1.1,-0.00918,1e-05,1.04459]
[1778056141147,57.73,81520.74,1.1,-0.00916,1e-05,1.04247]
[1778056146182,57.73,81522.89,1.1,-0.00914,1e-05,1.04033]
[1778056151219,57.73,81523.41,1.1,-0.00913,1e-05,1.03982]
[1778056157263,57.73,81521.26,1.1,-0.00915,1e-05,1.04195]
[1778056162298,57.73,81520.54,1.1,-0.00916,1e-05,1.04267]
[1778056167333,57.73,81522.82,1.1,-0.00914,1e-05,1.0404]
[1778056172370,57.73,81523.76,1.1,-0.00911,1e-05,1.03708]
[1778056178410,57.73,81523.44,1.1,-0.00911,1e-05,1.03739]
[1778056183446,57.73,81525.51,1.1,-0.00909,1e-05,1.03534]
[1778056190493,57.73,81527.51,1.1,-0.00907,1e-05,1.03336]
[1778056195529,57.73,81527.61,1.1,-0.00907,1e-05,1.03326]
[1778056200564,57.73,81525.9,1.1,-0.00909,1e-05,1.03496]
[1778056205600,57.73,81529.77,1.1,-0.00905,1e-05,1.03113]
[1778056209628,57.73,81543.86,1.1,-0.00891,1e-05,1.0173]
[1778056214662,57.73,81547.57,1.1,-0.00887,1e-05,1.01368]
[1778056216676,57.73,81534.43,1.1,-0.009,1e-05,1.02654]
[1778056221711,57.73,81532.46,1.1,-0.00902,1e-05,1.02848]
[1778056226748,57.73,81535.23,1.1,-0.00899,1e-05,1.02575]
[1778056231782,57.73,81530.3,1.1,-0.00902,1e-05,1.02823]
[1778056236817,57.73,81536.23,1.1,-0.00896,1e-05,1.0224]
[1778056239837,57.73,81548.34,1.1,-0.00884,1e-05,1.01058]
[1778056244873,57.73,81550.92,1.1,-0.00882,1e-05,1.00808]
[1778056249908,57.73,81557.15,1.1,-0.00876,1e-05,1.00206]
[1778056254943,57.73,81561.77,1.1,-0.00871,1e-05,0.99761]
[1778056259979,57.73,81569.33,1.1,-0.00864,1e-05,0.99037]
[1778056265019,57.73,81576.74,1.1,-0.00857,1e-05,0.98332]
[1778056270053,57.73,81577.15,1.1,-0.00856,1e-05,0.98293]
[1778056275089,57.73,81575.9,1.1,-0.00858,1e-05,0.98411]
[1778056280126,57.73,81578.7,1.1,-0.00855,1e-05,0.98146]
[1778056285162,57.73,81579.85,1.1,-0.00854,1e-05,0.98037]
[1778056290194,57.73,81572.4,1.1,-0.00861,1e-05,0.98744]
[1778056295232,57.73,81568.79,1.1,-0.00862,1e-05,0.98857]
[1778056300266,57.73,81566.26,1.1,-0.00865,1e-05,0.99098]
[1778056305299,57.73,81564.42,1.1,-0.00867,1e-05,0.99274]
[1778056310335,57.73,81563.81,1.1,-0.00867,1e-05,0.99333]
[1778056315370,57.73,81565.21,1.1,-0.00866,1e-05,0.99199]
[1778056317162,57.73,81564.4,1.1,-0.00867,1e-05,0.99276]
[1778056320406,57.73,81564.33,1.1,-0.00867,1e-05,0.99283]
[1778056325440,57.73,81565.87,1.1,-0.00865,1e-05,0.99136]
[1778056330478,57.73,81568.79,1.1,-0.00862,1e-05,0.98857]
[1778056335513,57.73,81568.92,1.1,-0.00862,1e-05,0.98844]
[1778056340547,57.73,81571.66,1.1,-0.0086,1e-05,0.98583]
[1778056344392,57.73,81576.41,1.1,-0.00855,1e-05,0.98132]
[1778056344579,57.73,81576.96,1.1,-0.00855,1e-05,0.9808]
[1778056345675,57.73,81576.96,1.1,-0.00855,1e-05,0.9808]
[1778056345712,57.73,81581.05,1.1,-0.00851,1e-05,0.97693]
[1778056351629,57.73,81586.8,1.1,-0.00843,1e-05,0.96923]
[1778056356670,57.73,81585.7,1.1,-0.00844,1e-05,0.97026]
[1778056361699,57.73,81586.24,1.1,-0.00844,1e-05,0.96975]
[1778056365751,57.73,81599.01,1.1,-0.00832,1e-05,0.95783]
[1778056368185,57.73,81616.37,1.1,-0.00816,1e-05,0.94181]
[1778056368967,57.73,81628.61,1.1,-0.00805,1e-05,0.93065]
[1778056371603,57.73,81640.09,1.1,-0.00795,1e-05,0.92028]
[1778056377002,57.73,81634.43,1.1,-0.008,1e-05,0.92538]
[1778056382042,57.73,81645.21,1.1,-0.0079,1e-05,0.91569]
[1778056387072,57.73,81649.41,1.1,-0.00786,1e-05,0.91194]
[1778056392107,57.73,81640.27,1.1,-0.00794,1e-05,0.92012]
[1778056397143,57.73,81634.87,1.1,-0.00799,1e-05,0.92498]
[1778056402178,57.73,81627.75,1.1,-0.00806,1e-05,0.93143]
[1778056407214,57.73,81638.64,1.1,-0.00796,1e-05,0.92159]
[1778056411884,57.73,81652.61,1.1,-0.00782,1e-05,0.9069]
[1778056417286,57.73,81655.0,1.1,-0.00779,1e-05,0.90478]
[1778056422325,57.73,81680.4,1.1,-0.00757,1e-05,0.8825]
[1778056424339,57.73,81693.91,1.1,-0.00746,1e-05,0.87084]
[1778056429375,57.73,81699.07,1.1,-0.00742,1e-05,0.86642]
[1778056434410,57.73,81698.38,1.1,-0.00742,1e-05,0.86701]
[1778056437434,57.73,81710.31,1.1,-0.00732,1e-05,0.85686]
[1778056442579,57.73,81714.37,1.1,-0.00729,1e-05,0.85343]
[1778056442706,57.73,81738.99,1.1,-0.00709,1e-05,0.83286]
[1778056444503,57.73,81801.07,1.1,-0.0066,1e-05,0.78285]
[1778056445533,57.73,81826.06,1.1,-0.00641,1e-05,0.76345]
[1778056446194,57.73,81826.06,1.1,-0.00641,1e-05,0.76345]
[1778056446537,57.73,81815.5,1.1,-0.00649,1e-05,0.7716]
[1778056451574,57.73,81822.56,1.1,-0.00644,1e-05,0.76614]
[1778056456608,57.73,81808.97,1.1,-0.00654,1e-05,0.77667]
[1778056461654,57.73,81819.46,1.1,-0.00646,1e-05,0.76853]
[1778056463658,57.73,81777.82,1.1,-0.00678,1e-05,0.80128]
[1778056464666,57.73,81761.23,1.1,-0.00691,1e-05,0.81465]
[1778056468694,57.73,81749.91,1.1,-0.007,1e-05,0.82388]
[1778056472753,57.73,81744.27,1.1,-0.00703,1e-05,0.82646]
[1778056472765,57.73,81738.86,1.1,-0.00707,1e-05,0.83091]
[1778056473292,57.73,81738.86,1.1,-0.00707,1e-05,0.83091]
[1778056473729,57.73,81738.86,1.1,-0.00707,1e-05,0.83091]
[1778056476077,57.73,81737.27,1.1,-0.00708,1e-05,0.83223]
[1778056476722,57.73,81737.27,1.1,-0.00708,1e-05,0.83223]
[1778056477989,57.73,81738.26,1.1,-0.00708,1e-05,0.83141]
[1778056478765,57.73,81726.2,1.1,-0.00717,1e-05,0.84142]
[1778056479143,57.73,81726.2,1.1,-0.00717,1e-05,0.84142]
[1778056479770,57.73,81722.6,1.1,-0.0072,1e-05,0.84443]
[1778056482796,57.73,81706.37,1.1,-0.00734,1e-05,0.8581]
[1778056483165,57.73,81706.37,1.1,-0.00734,1e-05,0.8581]
[1778056483802,57.73,81697.0,1.1,-0.00742,1e-05,0.86608]
[1778056484413,57.73,81697.0,1.1,-0.00742,1e-05,0.86608]
[1778056484810,57.73,81695.96,1.1,-0.00742,1e-05,0.86697]
[1778056485854,57.73,81695.96,1.1,-0.00742,1e-05,0.86697]
[1778056485923,57.73,81687.12,1.1,-0.0075,1e-05,0.87456]
[1778056486408,57.73,81687.12,1.1,-0.0075,1e-05,0.87456]
[1778056486443,57.73,81687.12,1.1,-0.0075,1e-05,0.87456]
[1778056486472,57.73,81687.12,1.1,-0.0075,1e-05,0.87456]
[1778056486476,57.73,81687.12,1.1,-0.0075,1e-05,0.87456]
[1778056486850,57.73,81687.12,1.1,-0.0075,1e-05,0.87456]
[1778056486930,57.73,81684.05,1.1,-0.00753,1e-05,0.8772]
[1778056487372,57.73,81684.05,1.1,-0.00753,1e-05,0.8772]
[1778056487831,57.73,81684.05,1.1,-0.00753,1e-05,0.8772]
[1778056492865,57.73,81693.84,1.1,-0.00744,1e-05,0.86878]
[1778056495562,57.73,81693.35,1.1,-0.00745,1e-05,0.8692]
[1778056495615,57.73,81693.35,1.1,-0.00745,1e-05,0.8692]
[1778056502934,57.73,81699.2,1.1,-0.0074,1e-05,0.8642]
[1778056505990,57.73,81708.14,1.1,-0.00732,1e-05,0.8566]
[1778056506061,57.73,81710.75,1.1,-0.0073,1e-05,0.85439]
[1778056507758,57.73,81710.75,1.1,-0.0073,1e-05,0.85439]
[1778056507856,57.73,81710.75,1.1,-0.0073,1e-05,0.85439]
[1778056508271,57.73,81712.35,1.1,-0.00729,1e-05,0.85304]
[1778056508977,57.73,81713.76,1.1,-0.00728,1e-05,0.85185]
[1778056510993,57.73,81726.9,1.1,-0.00717,1e-05,0.84084]
[1778056511215,57.73,81726.9,1.1,-0.00717,1e-05,0.84084]
[1778056512004,57.73,81731.04,1.1,-0.00713,1e-05,0.83739]
[1778056514017,57.73,81716.94,1.1,-0.00725,1e-05,0.84917]
[1778056519056,57.73,81721.68,1.1,-0.00721,1e-05,0.8452]
[1778056522771,57.73,81723.77,1.1,-0.00719,1e-05,0.84345]
[1778056523085,57.73,81725.26,1.1,-0.00718,1e-05,0.8422]
[1778056524840,57.73,81725.79,1.1,-0.00718,1e-05,0.84176]
[1778056525097,57.73,81728.9,1.1,-0.00715,1e-05,0.83917]
[1778056526037,57.73,81728.9,1.1,-0.00715,1e-05,0.83917]
[1778056526105,57.73,81716.12,1.1,-0.00726,1e-05,0.84986]
[1778056526582,57.73,81716.12,1.1,-0.00726,1e-05,0.84986]
[1778056527098,57.73,81716.12,1.1,-0.00726,1e-05,0.84986]
[1778056527784,57.73,81708.55,1.1,-0.00732,1e-05,0.85625]
[1778056528118,57.73,81708.55,1.1,-0.00732,1e-05,0.85625]
[1778056529148,57.73,81709.64,1.1,-0.00731,1e-05,0.85533]
[1778056530134,57.73,81709.38,1.1,-0.00731,1e-05,0.85555]
[1778056530964,57.73,81709.38,1.1,-0.00731,1e-05,0.85555]
[1778056530970,57.73,81718.88,1.1,-0.00723,1e-05,0.84755]
[1778056536176,57.73,81727.71,1.1,-0.00714,1e-05,0.83809]
[1778056541213,57.73,81737.59,1.1,-0.00706,1e-05,0.82991]
[1778056544233,57.73,81749.55,1.1,-0.00697,1e-05,0.82009]
[1778056549268,57.73,81749.06,1.1,-0.00697,1e-05,0.82049]
[1778056554304,57.73,81745.79,1.1,-0.007,1e-05,0.82317]
[1778056559340,57.73,81749.97,1.1,-0.00697,1e-05,0.81975]
[1778056564374,57.73,81749.12,1.1,-0.00697,1e-05,0.82044]
[1778056565380,57.73,81761.55,1.1,-0.00687,1e-05,0.81034]
[1778056566388,57.73,81775.65,1.1,-0.00676,1e-05,0.79901]
[1778056571426,57.73,81761.6,1.1,-0.00687,1e-05,0.8103]
[1778056575455,57.73,81748.81,1.1,-0.00697,1e-05,0.8207]
[1778056580491,57.73,81738.98,1.1,-0.00705,1e-05,0.82876]
[1778056585526,57.73,81746.26,1.1,-0.00699,1e-05,0.82278]
[1778056588547,57.73,81764.28,1.1,-0.00685,1e-05,0.80814]
[1778056591572,57.73,81784.46,1.1,-0.00668,1e-05,0.79001]
[1778056594593,57.73,81796.86,1.1,-0.00659,1e-05,0.78025]
[1778056597614,57.73,81785.48,1.1,-0.00667,1e-05,0.78921]
[1778056600635,57.73,81773.75,1.1,-0.00676,1e-05,0.79853]
[1778056604663,57.73,81758.75,1.1,-0.00688,1e-05,0.81059]
[1778056609704,57.73,81759.42,1.1,-0.00687,1e-05,0.81005]
[1778056614735,57.73,81761.38,1.1,-0.00686,1e-05,0.80846]
[1778056619770,57.73,81772.29,1.1,-0.00677,1e-05,0.7997]
[1778056624808,57.73,81774.23,1.1,-0.00676,1e-05,0.79815]
[1778056629840,57.73,81772.86,1.1,-0.00677,1e-05,0.79924]
[1778056634875,57.73,81767.43,1.1,-0.00681,1e-05,0.80359]
[1778056639910,57.73,81759.13,1.1,-0.00688,1e-05,0.81028]
[1778056644945,57.73,81766.23,1.1,-0.00682,1e-05,0.80456]
[1778056649980,57.73,81766.82,1.1,-0.00682,1e-05,0.80408]
[1778056655015,57.73,81767.08,1.1,-0.0068,1e-05,0.80186]
[1778056660050,57.73,81760.61,1.1,-0.00685,1e-05,0.80707]
[1778056664079,57.73,81744.56,1.1,-0.00697,1e-05,0.82009]
[1778056669117,57.73,81740.2,1.1,-0.00701,1e-05,0.82366]
[1778056674153,57.73,81734.38,1.1,-0.00706,1e-05,0.82845]
[1778056679185,57.73,81734.34,1.1,-0.00706,1e-05,0.82848]
[1778056684219,57.73,81732.85,1.1,-0.00707,1e-05,0.82971]
[1778056689254,57.73,81730.45,1.1,-0.00709,1e-05,0.83169]
[1778056692276,57.73,81718.15,1.1,-0.00719,1e-05,0.84192]
[1778056697312,57.73,81715.75,1.1,-0.00721,1e-05,0.84392]
[1778056699325,57.73,81727.43,1.1,-0.00711,1e-05,0.83419]
[1778056704360,57.73,81723.35,1.1,-0.00715,1e-05,0.83758]
[1778056705106,57.73,81723.35,1.1,-0.00715,1e-05,0.83758]
[1778056705367,57.73,81724.3,1.1,-0.00714,1e-05,0.83679]
[1778056705760,57.73,81724.3,1.1,-0.00714,1e-05,0.83679]
[1778056706376,57.73,81724.81,1.1,-0.00713,1e-05,0.83637]
[1778056711409,57.73,81719.63,1.1,-0.00716,1e-05,0.83861]
[1778056711912,57.73,81719.63,1.1,-0.00716,1e-05,0.83861]
[1778056712416,57.73,81719.67,1.1,-0.00716,1e-05,0.83857]
[1778056712517,57.73,81719.67,1.1,-0.00716,1e-05,0.83857]
[1778056713423,57.73,81719.72,1.1,-0.00716,1e-05,0.83853]
[1778056718459,57.73,81715.27,1.1,-0.00719,1e-05,0.84224]
[1778056722486,57.73,81703.92,1.1,-0.00729,1e-05,0.85178]
[1778056725507,57.73,81691.26,1.1,-0.00739,1e-05,0.86252]
[1778056729536,57.73,81678.41,1.1,-0.0075,1e-05,0.87354]
[1778056731550,57.73,81663.53,1.1,-0.00763,1e-05,0.88644]
[1778056737242,57.73,81661.23,1.1,-0.00765,1e-05,0.88845]
[1778056742686,57.73,81655.97,1.1,-0.0077,1e-05,0.89306]
[1778056744655,57.73,81644.67,1.1,-0.00779,1e-05,0.90303]
[1778056748677,57.73,81632.09,1.1,-0.00791,1e-05,0.91424]
[1778056750700,57.73,81615.96,1.1,-0.00805,1e-05,0.92878]
[1778056752707,57.73,81598.44,1.1,-0.00821,1e-05,0.94479]
[1778056753479,57.73,81598.44,1.1,-0.00821,1e-05,0.94479]
[1778056753713,57.73,81595.51,1.1,-0.00824,1e-05,0.94749]
[1778056755556,57.73,81597.95,1.1,-0.00822,1e-05,0.94524]
[1778056755726,57.73,81594.96,1.1,-0.00824,1e-05,0.948]
[1778056758198,57.73,81593.66,1.1,-0.00826,1e-05,0.9492]
[1778056758299,57.73,81593.86,1.1,-0.00825,1e-05,0.94901]
[1778056761774,57.73,81613.42,1.1,-0.00807,1e-05,0.93108]
[1778056767457,57.73,81610.55,1.1,-0.0081,1e-05,0.9337]
[1778056772808,57.73,81611.26,1.1,-0.00807,1e-05,0.93082]
[1778056772909,57.73,81611.64,1.1,-0.00807,1e-05,0.93047]
[1778056778892,57.73,81614.67,1.1,-0.00804,1e-05,0.92772]
[1778056783927,57.73,81614.42,1.1,-0.00805,1e-05,0.92795]
[1778056788962,57.73,81615.91,1.1,-0.00803,1e-05,0.92659]
[1778056793997,57.73,81619.23,1.1,-0.008,1e-05,0.92359]
[1778056799034,57.73,81629.68,1.1,-0.00791,1e-05,0.91419]
[1778056804067,57.73,81625.89,1.1,-0.00794,1e-05,0.91759]
[1778056809105,57.73,81629.27,1.1,-0.00791,1e-05,0.91456]
[1778056814137,57.73,81628.9,1.1,-0.00792,1e-05,0.91489]
[1778056819173,57.73,81630.06,1.1,-0.00791,1e-05,0.91385]
[1778056824209,57.73,81622.2,1.1,-0.00798,1e-05,0.92091]
[1778056829243,57.73,81615.43,1.1,-0.00804,1e-05,0.92703]
[1778056834277,57.73,81618.65,1.1,-0.00799,1e-05,0.9219]
[1778056839312,57.73,81616.73,1.1,-0.00801,1e-05,0.92363]
[1778056844347,57.73,81613.33,1.1,-0.00804,1e-05,0.92671]
[1778056849382,57.73,81612.55,1.1,-0.00804,1e-05,0.92741]
[1778056854419,57.73,81609.26,1.1,-0.00807,1e-05,0.9304]
[1778056859455,57.73,81608.72,1.1,-0.00808,1e-05,0.93089]
[1778056864489,57.73,81611.45,1.1,-0.00805,1e-05,0.92841]
[1778056869523,57.73,81612.21,1.1,-0.00805,1e-05,0.92772]
[1778056874561,57.73,81613.45,1.1,-0.00804,1e-05,0.9266]
[1778056879595,57.73,81621.82,1.1,-0.00796,1e-05,0.91904]
[1778056884631,57.73,81625.85,1.1,-0.00792,1e-05,0.91542]
[1778056889666,57.73,81632.14,1.1,-0.00787,1e-05,0.90979]
[1778056894700,57.73,81635.2,1.1,-0.00782,1e-05,0.90487]
[1778056898059,57.73,81635.31,1.1,-0.00782,1e-05,0.90477]
[1778056898542,57.73,81635.31,1.1,-0.00782,1e-05,0.90477]
[1778056904771,57.73,81638.15,1.1,-0.0078,1e-05,0.90225]
[1778056908612,57.73,81639.36,1.1,-0.00779,1e-05,0.90118]
[1778056908622,57.73,81640.86,1.1,-0.00777,1e-05,0.89985]
[1778056909113,57.73,81640.86,1.1,-0.00777,1e-05,0.89985]
[1778056909217,57.73,81640.86,1.1,-0.00777,1e-05,0.89985]
[1778056914842,57.73,81642.12,1.1,-0.00776,1e-05,0.89874]
[1778056919876,57.73,81645.29,1.1,-0.00773,1e-05,0.89594]
[1778056922902,57.73,81658.66,1.1,-0.00762,1e-05,0.88422]
[1778056923908,57.73,81670.99,1.1,-0.00751,1e-05,0.87353]
[1778056927293,57.73,81672.5,1.1,-0.0075,1e-05,0.87223]
[1778056927391,57.73,81671.06,1.1,-0.00751,1e-05,0.87347]
[1778056927919,57.73,81671.06,1.1,-0.00751,1e-05,0.87347]
[1778056928579,57.73,81669.0,1.1,-0.00753,1e-05,0.87525]
[1778056934024,57.73,81667.63,1.1,-0.00754,1e-05,0.87643]
[1778056939061,57.73,81672.1,1.1,-0.0075,1e-05,0.87257]
[1778056944093,57.73,81673.97,1.1,-0.00749,1e-05,0.87096]
[1778056949128,57.73,81675.04,1.1,-0.00748,1e-05,0.87004]
[1778056954163,57.73,81669.52,1.1,-0.00751,1e-05,0.87266]
[1778056959199,57.73,81671.75,1.1,-0.00749,1e-05,0.87074]
[1778056964233,57.73,81675.39,1.1,-0.00746,1e-05,0.86761]
[1778056969201,57.73,81675.99,1.1,-0.00745,1e-05,0.86709]
[1778056969298,57.73,81676.92,1.1,-0.00744,1e-05,0.8663]
[1778056972045,57.73,81676.92,1.1,-0.00744,1e-05,0.8663]
[1778056972146,57.73,81676.48,1.1,-0.00745,1e-05,0.86667]
[1778056977331,57.73,81674.27,1.1,-0.00747,1e-05,0.86857]
[1778056982369,57.73,81668.89,1.1,-0.00751,1e-05,0.8732]
[1778056986572,57.73,81672.92,1.1,-0.00748,1e-05,0.86973]
[1778056986644,57.73,81672.56,1.1,-0.00748,1e-05,0.87004]
[1778056992437,57.73,81675.44,1.1,-0.00746,1e-05,0.86757]
[1778056997475,57.73,81671.89,1.1,-0.00749,1e-05,0.87062]
[1778057002509,57.73,81676.63,1.1,-0.00745,1e-05,0.86655]
[1778057009142,57.73,81677.89,1.1,-0.00744,1e-05,0.86547]
[1778057015601,57.73,81675.46,1.1,-0.00744,1e-05,0.86542]
[1778057020636,57.73,81676.02,1.1,-0.00743,1e-05,0.86494]
[1778057025670,57.73,81681.21,1.1,-0.00739,1e-05,0.86051]
[1778057030704,57.73,81681.73,1.1,-0.00739,1e-05,0.86006]
[1778057035741,57.73,81676.69,1.1,-0.00743,1e-05,0.86437]
[1778057040775,57.73,81675.82,1.1,-0.00744,1e-05,0.86511]
[1778057045810,57.73,81685.83,1.1,-0.00735,1e-05,0.85658]
[1778057051853,57.73,81688.23,1.1,-0.00733,1e-05,0.85454]
[1778057056887,57.73,81681.52,1.1,-0.00739,1e-05,0.86024]
[1778057061922,57.73,81674.81,1.1,-0.00744,1e-05,0.86598]
[1778057066957,57.73,81666.25,1.1,-0.00752,1e-05,0.87334]
[1778057071994,57.73,81668.83,1.1,-0.00748,1e-05,0.86898]
[1778057077031,57.73,81655.51,1.1,-0.00759,1e-05,0.8805]
[1778057082066,57.73,81656.47,1.1,-0.00758,1e-05,0.87967]
[1778057087101,57.73,81656.91,1.1,-0.00758,1e-05,0.87928]
[1778057092136,57.73,81661.01,1.1,-0.00754,1e-05,0.87573]
[1778057097171,57.73,81661.08,1.1,-0.00754,1e-05,0.87567]
[1778057102214,57.73,81663.17,1.1,-0.00753,1e-05,0.87386]
[1778057107241,57.73,81666.87,1.1,-0.00749,1e-05,0.87067]
[1778057112277,57.73,81665.69,1.1,-0.0075,1e-05,0.87169]
[1778057117312,57.73,81674.33,1.1,-0.00743,1e-05,0.86426]
[1778057122347,57.73,81676.85,1.1,-0.00741,1e-05,0.86211]
[1778057127382,57.73,81677.54,1.1,-0.0074,1e-05,0.86152]
[1778057132417,57.73,81683.82,1.1,-0.00733,1e-05,0.85406]
[1778057137451,57.73,81689.46,1.1,-0.00729,1e-05,0.84929]
[1778057142487,57.73,81687.11,1.1,-0.00731,1e-05,0.85128]
[1778057147522,57.73,81686.39,1.1,-0.00731,1e-05,0.85189]
[1778057150561,57.73,81702.4,1.1,-0.00718,1e-05,0.83843]
[1778057151551,57.73,81688.21,1.1,-0.0073,1e-05,0.85035]
[1778057153566,57.73,81675.9,1.1,-0.0074,1e-05,0.8608]
[1778057158601,57.73,81670.92,1.1,-0.00744,1e-05,0.86506]
[1778057163637,57.73,81683.09,1.1,-0.00734,1e-05,0.85468]
[1778057168675,57.73,81686.12,1.1,-0.00731,1e-05,0.85212]
[1778057173707,57.73,81682.16,1.1,-0.00735,1e-05,0.85547]
[1778057177138,57.73,81681.67,1.1,-0.00735,1e-05,0.85589]
[1778057177736,57.73,81682.9,1.1,-0.00734,1e-05,0.85484]
[1778057182770,57.73,81683.37,1.1,-0.00734,1e-05,0.85444]
[1778057187805,57.73,81684.51,1.1,-0.00733,1e-05,0.85348]
[1778057191833,57.73,81693.77,1.1,-0.00723,1e-05,0.84357]
[1778057196868,57.73,81684.44,1.1,-0.00731,1e-05,0.85143]
[1778057199888,57.73,81673.01,1.1,-0.00741,1e-05,0.86115]
[1778057204925,57.73,81674.23,1.1,-0.0074,1e-05,0.8601]
[1778057209959,57.73,81668.1,1.1,-0.00745,1e-05,0.86535]
[1778057215019,57.73,81667.34,1.1,-0.00745,1e-05,0.866]
[1778057217027,57.73,81651.56,1.1,-0.00759,1e-05,0.87963]
[1778057219040,57.73,81635.58,1.1,-0.00773,1e-05,0.89361]
[1778057221241,57.73,81632.18,1.1,-0.00776,1e-05,0.89661]
[1778057222062,57.73,81631.87,1.1,-0.00776,1e-05,0.89688]
[1778057224075,57.73,81617.6,1.1,-0.00789,1e-05,0.90957]
[1778057229110,57.73,81606.35,1.1,-0.00799,1e-05,0.91967]
[1778057234145,57.73,81608.24,1.1,-0.00797,1e-05,0.91797]
[1778057239185,57.73,81606.68,1.1,-0.00799,1e-05,0.91937]
[1778057241198,57.73,81619.34,1.1,-0.00787,1e-05,0.90801]
[1778057246233,57.73,81619.06,1.1,-0.00787,1e-05,0.90826]
[1778057251316,57.73,81620.45,1.1,-0.00786,1e-05,0.90702]
[1778057251373,57.73,81622.45,1.1,-0.00783,1e-05,0.90304]
[1778057257883,57.73,81625.61,1.1,-0.0078,1e-05,0.90024]
[1778057263354,57.73,81629.52,1.1,-0.00776,1e-05,0.89677]
[1778057268393,57.73,81630.92,1.1,-0.00775,1e-05,0.89554]
[1778057273426,57.73,81630.58,1.1,-0.00775,1e-05,0.89584]
[1778057278462,57.73,81633.29,1.1,-0.00773,1e-05,0.89345]
[1778057283498,57.73,81632.8,1.1,-0.00773,1e-05,0.89388]
[1778057288533,57.73,81631.5,1.1,-0.00775,1e-05,0.89503]
[1778057293568,57.73,81619.32,1.1,-0.00785,1e-05,0.90583]
[1778057296401,57.73,81617.17,1.1,-0.00787,1e-05,0.90775]
[1778057296588,57.73,81616.95,1.1,-0.00787,1e-05,0.90794]
[1778057301623,57.73,81619.25,1.1,-0.00785,1e-05,0.90589]
[1778057306662,57.73,81622.79,1.1,-0.00782,1e-05,0.90274]
[1778057311697,57.73,81622.5,1.1,-0.00781,1e-05,0.9008]
[1778057316732,57.73,81620.78,1.1,-0.00782,1e-05,0.90233]
[1778057321767,57.73,81619.13,1.1,-0.00784,1e-05,0.9038]
[1778057326802,57.73,81619.39,1.1,-0.00783,1e-05,0.90357]
[1778057331838,57.73,81616.83,1.1,-0.00786,1e-05,0.90585]
[1778057336872,57.73,81612.76,1.1,-0.00789,1e-05,0.90948]
[1778057341907,57.73,81611.37,1.1,-0.00791,1e-05,0.91072]
[1778057347950,57.73,81610.42,1.1,-0.00791,1e-05,0.91158]
[1778057352984,57.73,81612.4,1.1,-0.0079,1e-05,0.9098]
[1778057358019,57.73,81612.01,1.1,-0.0079,1e-05,0.91015]
[1778057363059,57.73,81612.23,1.1,-0.0079,1e-05,0.90995]
[1778057368095,57.73,81608.05,1.1,-0.00794,1e-05,0.9137]
[1778057371938,57.73,81607.48,1.1,-0.00792,1e-05,0.912]
[1778057372123,57.73,81607.72,1.1,-0.00792,1e-05,0.91178]
[1778057377157,57.73,81605.15,1.1,-0.00794,1e-05,0.91409]
[1778057382192,57.73,81604.52,1.1,-0.00795,1e-05,0.91466]
[1778057387227,57.73,81603.98,1.1,-0.00795,1e-05,0.91514]
[1778057392261,57.73,81606.41,1.1,-0.00793,1e-05,0.91296]
[1778057397298,57.73,81604.32,1.1,-0.00795,1e-05,0.91484]
[1778057402333,57.73,81603.37,1.1,-0.00796,1e-05,0.91569]
[1778057407390,57.73,81584.34,1.1,-0.00813,1e-05,0.93295]
[1778057408954,57.73,81615.96,1.1,-0.00785,1e-05,0.90442]
[1778057410427,57.73,81650.04,1.1,-0.00755,1e-05,0.87449]
[1778057411417,57.73,81663.93,1.1,-0.00743,1e-05,0.86253]
[1778057416465,57.73,81654.82,1.1,-0.00751,1e-05,0.87036]
[1778057418138,57.73,81654.82,1.1,-0.00751,1e-05,0.87036]
[1778057418159,57.73,81687.39,1.1,-0.00723,1e-05,0.84265]
[1778057419036,57.73,81687.39,1.1,-0.00723,1e-05,0.84265]
[1778057419057,57.73,81715.45,1.1,-0.007,1e-05,0.81937]
[1778057420530,57.73,81753.98,1.1,-0.0067,1e-05,0.78829]
[1778057421525,57.73,81740.37,1.1,-0.00681,1e-05,0.79916]
[1778057422554,57.73,81723.97,1.1,-0.00694,1e-05,0.81241]
[1778057425558,57.73,81747.04,1.1,-0.00675,1e-05,0.79382]
[1778057427575,57.73,81766.18,1.1,-0.00661,1e-05,0.77866]
[1778057429127,57.73,81777.91,1.1,-0.00652,1e-05,0.7695]
[1778057434621,57.73,81773.59,1.1,-0.00653,1e-05,0.7709]
[1778057436638,57.73,81785.45,1.1,-0.00645,1e-05,0.76171]
[1778057440670,57.73,81773.24,1.1,-0.00654,1e-05,0.77117]
[1778057441678,57.73,81785.39,1.1,-0.00645,1e-05,0.76175]
[1778057443687,57.73,81804.54,1.1,-0.0063,1e-05,0.74711]
[1778057447397,57.73,81796.54,1.1,-0.00636,1e-05,0.7532]
[1778057447537,57.73,81804.64,1.1,-0.0063,1e-05,0.74703]
[1778057448634,57.73,81808.73,1.1,-0.00627,1e-05,0.74393]
[1778057448904,57.73,81808.73,1.1,-0.00627,1e-05,0.74393]
[1778057449160,57.73,81808.73,1.1,-0.00627,1e-05,0.74393]
[1778057449209,57.73,81797.51,1.1,-0.00636,1e-05,0.75245]
[1778057450434,57.73,81796.88,1.1,-0.00636,1e-05,0.75294]
[1778057450737,57.73,81784.68,1.1,-0.00645,1e-05,0.7623]
[1778057451745,57.73,81769.59,1.1,-0.00657,1e-05,0.77402]
[1778057453057,57.73,81769.59,1.1,-0.00657,1e-05,0.77402]
[1778057453095,57.73,81755.67,1.1,-0.00667,1e-05,0.78496]
[1778057459340,57.73,81723.16,1.1,-0.00693,1e-05,0.81103]
[1778057461821,57.73,81698.78,1.1,-0.00712,1e-05,0.83106]
[1778057466255,57.73,81703.37,1.1,-0.00709,1e-05,0.82725]
[1778057466301,57.73,81704.24,1.1,-0.00708,1e-05,0.82654]
[1778057468123,57.73,81704.96,1.1,-0.00707,1e-05,0.82594]
[1778057468162,57.73,81729.58,1.1,-0.00688,1e-05,0.80583]
[1778057470886,57.73,81742.94,1.1,-0.00677,1e-05,0.79508]
[1778057474916,57.73,81759.69,1.1,-0.00664,1e-05,0.78179]
[1778057476962,57.73,81774.98,1.1,-0.00652,1e-05,0.76981]
[1778057480976,57.73,81761.77,1.1,-0.00662,1e-05,0.78015]
[1778057486015,57.73,81766.2,1.1,-0.00659,1e-05,0.77667]
[1778057491051,57.73,81761.7,1.1,-0.00661,1e-05,0.77822]
[1778057495078,57.73,81778.47,1.1,-0.00648,1e-05,0.76514]
[1778057499112,57.73,81758.95,1.1,-0.00663,1e-05,0.78038]
[1778057500116,57.73,81742.01,1.1,-0.00676,1e-05,0.79382]
[1778057505151,57.73,81751.13,1.1,-0.00669,1e-05,0.78656]
[1778057508171,57.73,81765.21,1.1,-0.00658,1e-05,0.77547]
[1778057511194,57.73,81780.78,1.1,-0.00646,1e-05,0.76336]
[1778057516228,57.73,81775.25,1.1,-0.00651,1e-05,0.76764]
[1778057518320,57.73,81773.28,1.1,-0.00652,1e-05,0.76917]
[1778057518356,57.73,81773.72,1.1,-0.00652,1e-05,0.76883]
[1778057523278,57.73,81762.29,1.1,-0.0066,1e-05,0.77776]
[1778057528314,57.73,81770.9,1.1,-0.00654,1e-05,0.77102]
[1778057532340,57.73,81783.64,1.1,-0.00644,1e-05,0.76115]
[1778057534355,57.73,81798.64,1.1,-0.00633,1e-05,0.74966]
[1778057536368,57.73,81818.17,1.1,-0.00619,1e-05,0.73493]
[1778057541405,57.73,81815.39,1.1,-0.00621,1e-05,0.73701]
[1778057546442,57.73,81823.36,1.1,-0.00615,1e-05,0.73105]
[1778057551475,57.73,81831.25,1.1,-0.00608,1e-05,0.72331]
[1778057553494,57.73,81843.29,1.1,-0.006,1e-05,0.71447]
[1778057558526,57.73,81851.57,1.1,-0.00594,1e-05,0.70844]
[1778057561553,57.73,81834.16,1.1,-0.00606,1e-05,0.72117]
[1778057562555,57.73,81848.24,1.1,-0.00596,1e-05,0.71086]
[1778057567590,57.73,81845.6,1.1,-0.00598,1e-05,0.71278]
[1778057572626,57.73,81858.84,1.1,-0.00589,1e-05,0.70318]
[1778057577661,57.73,81856.91,1.1,-0.0059,1e-05,0.70457]
[1778057582696,57.73,81857.97,1.1,-0.00589,1e-05,0.70381]
[1778057587733,57.73,81861.16,1.1,-0.00587,1e-05,0.70151]
[1778057591766,57.73,81897.94,1.1,-0.00562,1e-05,0.67547]
[1778057593777,57.73,81874.47,1.1,-0.00578,1e-05,0.69199]
[1778057596802,57.73,81892.32,1.1,-0.00566,1e-05,0.67939]
[1778057597809,57.73,81873.33,1.1,-0.00579,1e-05,0.6928]
[1778057602841,57.73,81867.89,1.1,-0.00583,1e-05,0.69668]
[1778057606892,57.73,81852.92,1.1,-0.00593,1e-05,0.70746]
[1778057607894,57.73,81841.5,1.1,-0.00601,1e-05,0.71578]
[1778057608896,57.73,81825.59,1.1,-0.00612,1e-05,0.7275]
[1778057610450,57.73,81814.4,1.1,-0.0062,1e-05,0.73585]
[1778057613930,57.73,81826.73,1.1,-0.0061,1e-05,0.72477]
[1778057616951,57.73,81810.34,1.1,-0.00622,1e-05,0.73699]
[1778057620520,57.73,81845.27,1.1,-0.00597,1e-05,0.71116]
[1778057621985,57.73,81856.74,1.1,-0.00589,1e-05,0.70285]
[1778057626013,57.73,81868.73,1.1,-0.00581,1e-05,0.69425]
[1778057629033,57.73,81857.37,1.1,-0.00588,1e-05,0.7024]
[1778057634069,57.73,81834.02,1.1,-0.00605,1e-05,0.71939]
[1778057635084,57.73,81816.26,1.1,-0.00617,1e-05,0.73255]
[1778057640671,57.73,81822.74,1.1,-0.00613,1e-05,0.72773]
[1778057645148,57.73,81840.87,1.1,-0.006,1e-05,0.71437]
[1778057646092,57.73,81840.87,1.1,-0.006,1e-05,0.71437]
[1778057646190,57.73,81843.39,1.1,-0.00598,1e-05,0.71253]
[1778057651190,57.73,81854.14,1.1,-0.00591,1e-05,0.70473]
[1778057655451,57.73,81856.38,1.1,-0.00589,1e-05,0.70311]
[1778057655458,57.73,81867.66,1.1,-0.00581,1e-05,0.69502]
[1778057656060,57.73,81867.66,1.1,-0.00581,1e-05,0.69502]
[1778057656224,57.73,81867.66,1.1,-0.00581,1e-05,0.69502]
[1778057660252,57.73,81884.46,1.1,-0.0057,1e-05,0.68311]
[1778057665287,57.73,81886.48,1.1,-0.00569,1e-05,0.68169]
[1778057670323,57.73,81884.45,1.1,-0.0057,1e-05,0.68312]
[1778057675357,57.73,81886.76,1.1,-0.00567,1e-05,0.67969]
[1778057680405,57.73,81887.57,1.1,-0.00566,1e-05,0.67912]
[1778057685429,57.73,81893.25,1.1,-0.00563,1e-05,0.67516]
[1778057688455,57.73,81869.71,1.1,-0.00578,1e-05,0.69173]
[1778057693488,57.73,81873.32,1.1,-0.00576,1e-05,0.68917]
[1778057698523,57.73,81870.83,1.1,-0.00578,1e-05,0.69093]
[1778057703558,57.73,81882.58,1.1,-0.0057,1e-05,0.68263]
[1778057707595,57.73,81859.52,1.1,-0.00585,1e-05,0.69901]
[1778057710614,57.73,81846.55,1.1,-0.00594,1e-05,0.70837]
[1778057715651,57.73,81861.03,1.1,-0.00584,1e-05,0.69793]
[1778057720685,57.73,81886.92,1.1,-0.00567,1e-05,0.67958]
[1778057723705,57.73,81899.19,1.1,-0.00559,1e-05,0.67103]
[1778057728772,57.73,81903.78,1.1,-0.00556,1e-05,0.66785]
[1778057731764,57.73,81915.97,1.1,-0.00546,1e-05,0.65772]
[1778057736800,57.73,81916.64,1.1,-0.00546,1e-05,0.65726]
[1778057739821,57.73,81928.63,1.1,-0.00538,1e-05,0.64914]
[1778057741408,57.73,81942.04,1.1,-0.0053,1e-05,0.64015]
[1778057746879,57.73,81940.49,1.1,-0.00531,1e-05,0.64119]
[1778057751477,57.73,81921.75,1.1,-0.00543,1e-05,0.65379]
[1778057756952,57.73,81920.88,1.1,-0.00543,1e-05,0.65438]
[1778057761985,57.73,81912.35,1.1,-0.00549,1e-05,0.66019]
[1778057767021,57.73,81924.83,1.1,-0.00541,1e-05,0.6517]
[1778057768027,57.73,81912.88,1.1,-0.00548,1e-05,0.65983]
[1778057773062,57.73,81911.06,1.1,-0.0055,1e-05,0.66107]
[1778057776084,57.73,81931.24,1.1,-0.00537,1e-05,0.64738]
[1778057781694,57.73,81935.69,1.1,-0.00534,1e-05,0.64439]
[1778057785151,57.73,81917.05,1.1,-0.00546,1e-05,0.65698]
[1778057790188,57.73,81899.76,1.1,-0.00557,1e-05,0.66885]
[1778057795223,57.73,81893.63,1.1,-0.0056,1e-05,0.67131]
[1778057800259,57.73,81898.16,1.1,-0.00557,1e-05,0.66818]
[1778057805293,57.73,81895.82,1.1,-0.00558,1e-05,0.6698]
[1778057810328,57.73,81895.96,1.1,-0.00558,1e-05,0.6697]
[1778057815363,57.73,81893.77,1.1,-0.00559,1e-05,0.67122]
[1778057820398,57.73,81896.67,1.1,-0.00558,1e-05,0.66921]
[1778057825433,57.73,81892.78,1.1,-0.0056,1e-05,0.6719]
[1778057830468,57.73,81896.32,1.1,-0.00558,1e-05,0.66945]
[1778057835505,57.73,81873.7,1.1,-0.00573,1e-05,0.68527]
[1778057840541,57.73,81864.52,1.1,-0.00579,1e-05,0.69178]
[1778057844571,57.73,81844.47,1.1,-0.00593,1e-05,0.70618]
[1778057846584,57.73,81832.34,1.1,-0.00601,1e-05,0.71501]
[1778057849604,57.73,81847.95,1.1,-0.0059,1e-05,0.70366]
[1778057854639,57.73,81849.94,1.1,-0.00587,1e-05,0.70038]
[1778057858667,57.73,81835.62,1.1,-0.00597,1e-05,0.71075]
[1778057863702,57.73,81842.78,1.1,-0.00592,1e-05,0.70555]
[1778057868781,57.73,81840.54,1.1,-0.00594,1e-05,0.70717]
[1778057873819,57.73,81845.85,1.1,-0.0059,1e-05,0.70333]
[1778057875831,57.73,81858.66,1.1,-0.00581,1e-05,0.69413]
[1778057880868,57.73,81863.89,1.1,-0.00578,1e-05,0.6904]
[1778057883887,57.73,81851.06,1.1,-0.00587,1e-05,0.69957]
[1778057885900,57.73,81868.0,1.1,-0.00575,1e-05,0.68748]
[1778057890935,57.73,81873.45,1.1,-0.00571,1e-05,0.68363]
[1778057895973,57.73,81881.53,1.1,-0.00566,1e-05,0.67795]
[1778057901005,57.73,81884.54,1.1,-0.00564,1e-05,0.67585]
[1778057906040,57.73,81883.3,1.1,-0.00565,1e-05,0.67672]
[1778057911076,57.73,81886.8,1.1,-0.00561,1e-05,0.67248]
[1778057916110,57.73,81887.75,1.1,-0.0056,1e-05,0.67182]
[1778057921146,57.73,81891.96,1.1,-0.00558,1e-05,0.6689]
[1778057926180,57.73,81890.3,1.1,-0.00559,1e-05,0.67005]
[1778057931215,57.73,81892.93,1.1,-0.00557,1e-05,0.66823]
[1778057936251,57.73,81886.53,1.1,-0.00561,1e-05,0.67267]
[1778057941287,57.73,81883.85,1.1,-0.00563,1e-05,0.67454]
[1778057946321,57.73,81888.97,1.1,-0.0056,1e-05,0.67097]
[1778057951356,57.73,81887.8,1.1,-0.0056,1e-05,0.67179]
[1778057956391,57.73,81882.72,1.1,-0.00564,1e-05,0.67532]
[1778057961426,57.73,81874.05,1.1,-0.0057,1e-05,0.6814]
[1778057966461,57.73,81872.89,1.1,-0.0057,1e-05,0.68221]
[1778057971496,57.73,81872.3,1.1,-0.00569,1e-05,0.68082]
[1778057975524,57.73,81888.32,1.1,-0.00559,1e-05,0.66964]
[1778057980559,57.73,81894.34,1.1,-0.00555,1e-05,0.66548]
[1778057986606,57.73,81896.9,1.1,-0.00553,1e-05,0.66371]
[1778057991636,57.73,81897.42,1.1,-0.00553,1e-05,0.66336]
[1778057996673,57.73,81904.26,1.1,-0.00548,1e-05,0.65867]
[1778058001726,57.73,81908.62,1.1,-0.00545,1e-05,0.65569]
[1778058002715,57.73,81908.62,1.1,-0.00545,1e-05,0.65569]
[1778058043722,57.73,81901.64,1.1,-0.00549,1e-05,0.65869]
[1778059632012,57.73,81722.54,1.1,-0.00633,1e-05,0.73967]
[1778059672290,57.73,81734.56,1.1,-0.00623,1e-05,0.72864]
[1778059699595,57.73,81746.0,1.1,-0.00615,1e-05,0.72008]
[1778059699599,57.73,81738.89,1.1,-0.0062,1e-05,0.72539]
[1778059701497,57.73,81451.75,1.1,-0.00864,1e-05,0.96922]
[1778059706530,57.73,81455.84,1.1,-0.0086,1e-05,0.96532]
[1778059711564,57.73,81449.16,1.1,-0.00865,1e-05,0.96933]
[1778059716600,57.73,81447.86,1.1,-0.00866,1e-05,0.97058]
[1778059718370,57.73,81448.13,1.1,-0.00866,1e-05,0.97032]
[1778059718614,57.73,81447.6,1.1,-0.00866,1e-05,0.97083]
[1778059719789,57.73,81471.61,1.1,-0.00843,1e-05,0.94807]
[1778059721636,57.73,81494.28,1.1,-0.00821,1e-05,0.927]
[1778059722642,57.73,81517.27,1.1,-0.008,1e-05,0.90602]
[1778059723649,57.73,81539.85,1.1,-0.0078,1e-05,0.88581]
[1778059724658,57.73,81562.25,1.1,-0.0076,1e-05,0.86614]
[1778059725663,57.73,81583.95,1.1,-0.00741,1e-05,0.84743]
[1778059727677,57.73,81604.69,1.1,-0.00723,1e-05,0.82986]
[1778059728685,57.73,81644.45,1.1,-0.00691,1e-05,0.79705]
[1778059729860,57.73,81684.73,1.1,-0.00659,1e-05,0.76492]
[1778059731705,57.73,81704.59,1.1,-0.00644,1e-05,0.74949]
[1778059733113,57.73,81704.59,1.1,-0.00644,1e-05,0.74949]
[1778059733201,57.73,81738.24,1.1,-0.00619,1e-05,0.72395]
[1778059736741,57.73,81710.92,1.1,-0.00639,1e-05,0.74463]
[1778059737746,57.73,81684.29,1.1,-0.00659,1e-05,0.76527]
[1778059739930,57.73,81649.27,1.1,-0.00687,1e-05,0.79314]
[1778059743789,57.73,81615.0,1.1,-0.00715,1e-05,0.82124]
[1778059745803,57.73,81596.02,1.1,-0.00731,1e-05,0.83717]
[1778059747817,57.73,81574.67,1.1,-0.00749,1e-05,0.85539]
[1778059750216,57.73,81565.23,1.1,-0.00757,1e-05,0.86355]
[1778059750245,57.73,81555.69,1.1,-0.00766,1e-05,0.87186]
[1778059751846,57.73,81579.05,1.1,-0.00745,1e-05,0.85162]
[1778059752854,57.73,81601.17,1.1,-0.00726,1e-05,0.83282]
[1778059754868,57.73,81621.95,1.1,-0.00709,1e-05,0.81548]
[1778059755875,57.73,81660.34,1.1,-0.00678,1e-05,0.78424]
[1778059756882,57.73,81678.31,1.1,-0.00664,1e-05,0.76997]
[1778059757889,57.73,81696.57,1.1,-0.0065,1e-05,0.75569]
[1778059758896,57.73,81684.2,1.1,-0.00659,1e-05,0.76534]
[1778059760071,57.73,81661.13,1.1,-0.00677,1e-05,0.78361]
[1778059761917,57.73,81649.6,1.1,-0.00686,1e-05,0.79288]
[1778059763931,57.73,81629.14,1.1,-0.00703,1e-05,0.80955]
[1778059768966,57.73,81637.43,1.1,-0.00696,1e-05,0.80276]
[1778059770142,57.73,81650.07,1.1,-0.00686,1e-05,0.7925]
[1778059772994,57.73,81659.84,1.1,-0.00677,1e-05,0.7826]
[1778059776183,57.73,81680.41,1.1,-0.0066,1e-05,0.76631]
[1778059781050,57.73,81694.04,1.1,-0.0065,1e-05,0.75567]
[1778059786085,57.73,81700.52,1.1,-0.00645,1e-05,0.75065]
[1778059787263,57.73,81713.99,1.1,-0.00635,1e-05,0.74032]
[1778059793135,57.73,81719.42,1.1,-0.00631,1e-05,0.73619]
[1778059796155,57.73,81735.95,1.1,-0.00619,1e-05,0.72374]
[1778059802197,57.73,81746.91,1.1,-0.00611,1e-05,0.71558]
[1778059807232,57.73,81760.07,1.1,-0.00601,1e-05,0.70588]
[1778059811260,57.73,81772.79,1.1,-0.00592,1e-05,0.69662]
[1778059815289,57.73,81790.25,1.1,-0.0058,1e-05,0.68407]
[1778059819317,57.73,81802.16,1.1,-0.00572,1e-05,0.67562]
[1778059824354,57.73,81808.33,1.1,-0.00568,1e-05,0.67128]
[1778059829389,57.73,81796.07,1.1,-0.00576,1e-05,0.67993]
[1778059834426,57.73,81785.94,1.1,-0.00582,1e-05,0.6853]
[1778059839461,57.73,81774.67,1.1,-0.00589,1e-05,0.69339]
[1778059844496,57.73,81767.53,1.1,-0.00594,1e-05,0.69856]
[1778059849531,57.73,81756.76,1.1,-0.00602,1e-05,0.70641]
[1778059854567,57.73,81743.7,1.1,-0.00611,1e-05,0.71604]
[1778059859602,57.73,81734.49,1.1,-0.00618,1e-05,0.7229]
[1778059864640,57.73,81733.09,1.1,-0.00619,1e-05,0.72395]
[1778059869679,57.73,81727.74,1.1,-0.00623,1e-05,0.72796]
[1778059875714,57.73,81722.78,1.1,-0.00627,1e-05,0.7317]
[1778059880749,57.73,81716.32,1.1,-0.00632,1e-05,0.73659]
[1778059885784,57.73,81714.26,1.1,-0.00633,1e-05,0.73816]
[1778059891826,57.73,81714.84,1.1,-0.00631,1e-05,0.73577]
[1778059898035,57.73,81716.52,1.1,-0.0063,1e-05,0.73449]
[1778059904918,57.73,81718.27,1.1,-0.00628,1e-05,0.73317]
[1778059909952,57.73,81717.23,1.1,-0.00629,1e-05,0.73395]
[1778059914986,57.73,81720.75,1.1,-0.00627,1e-05,0.73129]
[1778059917001,57.73,81737.13,1.1,-0.00615,1e-05,0.71901]
[1778059922037,57.73,81740.72,1.1,-0.00612,1e-05,0.71634]
[1778059923043,57.73,81752.68,1.1,-0.00603,1e-05,0.70751]
[1778059924050,57.73,81763.87,1.1,-0.00595,1e-05,0.69934]
[1778059926064,57.73,81786.69,1.1,-0.0058,1e-05,0.68291]
[1778059931098,57.73,81792.52,1.1,-0.00576,1e-05,0.67877]
[1778059933115,57.73,81803.96,1.1,-0.00568,1e-05,0.6707]
[1778059935546,57.73,81814.15,1.1,-0.00561,1e-05,0.66358]
[1778059936515,57.73,81814.15,1.1,-0.00561,1e-05,0.66358]
[1778059936135,57.73,81830.39,1.1,-0.0055,1e-05,0.65237]
[1778059937146,57.73,81868.09,1.1,-0.00526,1e-05,0.62697]
[1778059938314,57.73,81910.61,1.1,-0.005,1e-05,0.59934]
[1778059940163,57.73,81923.84,1.1,-0.00492,1e-05,0.59095]
[1778059945198,57.73,81926.32,1.1,-0.0049,1e-05,0.58939]
[1778059950233,57.73,81911.71,1.1,-0.00499,1e-05,0.59864]
[1778059952247,57.73,81921.03,1.1,-0.00492,1e-05,0.59106]
[1778059957285,57.73,81919.57,1.1,-0.00493,1e-05,0.59198]
[1778059958473,57.73,81938.87,1.1,-0.00481,1e-05,0.57991]
[1778059960306,57.73,81957.09,1.1,-0.00471,1e-05,0.56871]
[1778059962320,57.73,81943.51,1.1,-0.00479,1e-05,0.57704]
[1778059966349,57.73,81930.66,1.1,-0.00486,1e-05,0.58502]
[1778059967355,57.73,81914.19,1.1,-0.00496,1e-05,0.59538]
[1778059968542,57.73,81898.05,1.1,-0.00506,1e-05,0.60569]
[1778059973397,57.73,81855.35,1.1,-0.00532,1e-05,0.6337]
[1778059974405,57.73,81825.31,1.1,-0.00552,1e-05,0.65407]
[1778059975411,57.73,81811.13,1.1,-0.00561,1e-05,0.66387]
[1778059978432,57.73,81830.32,1.1,-0.00549,1e-05,0.65063]
[1778059981453,57.73,81817.48,1.1,-0.00557,1e-05,0.65946]
[1778059984476,57.73,81834.63,1.1,-0.00546,1e-05,0.64769]
[1778059985481,57.73,81848.91,1.1,-0.00537,1e-05,0.63802]
[1778059990516,57.73,81854.89,1.1,-0.00533,1e-05,0.63401]
[1778059992532,57.73,81873.65,1.1,-0.00521,1e-05,0.62156]
[1778059996558,57.73,81885.42,1.1,-0.00514,1e-05,0.61386]
[1778060001593,57.73,81892.1,1.1,-0.00509,1e-05,0.60953]
[1778060006628,57.73,81896.33,1.1,-0.00507,1e-05,0.6068]
[1778060011663,57.73,81888.59,1.1,-0.0051,1e-05,0.6101]
[1778060016698,57.73,81890.49,1.1,-0.00509,1e-05,0.60887]
[1778060021733,57.73,81902.86,1.1,-0.00502,1e-05,0.60092]
[1778060026768,57.73,81897.53,1.1,-0.00505,1e-05,0.60433]
[1778060031803,57.73,81896.86,1.1,-0.00505,1e-05,0.60476]
[1778060034262,57.73,81898.01,1.1,-0.00504,1e-05,0.60402]
[1778060034362,57.73,81900.53,1.1,-0.00503,1e-05,0.60241]
[1778060035468,57.73,81900.53,1.1,-0.00503,1e-05,0.60241]
[1778060035569,57.73,81903.85,1.1,-0.00501,1e-05,0.60028]
[1778060036742,57.73,81903.85,1.1,-0.00501,1e-05,0.60028]
[1778060036838,57.73,81903.17,1.1,-0.00501,1e-05,0.60072]
[1778060041874,57.73,81897.56,1.1,-0.00505,1e-05,0.60431]
[1778060046908,57.73,81895.7,1.1,-0.00506,1e-05,0.60551]
[1778060051943,57.73,81909.48,1.1,-0.00498,1e-05,0.5967]
[1778060054965,57.73,81927.11,1.1,-0.00487,1e-05,0.58558]
[1778060059999,57.73,81916.34,1.1,-0.00493,1e-05,0.59235]
[1778060065040,57.73,81910.4,1.1,-0.00497,1e-05,0.59611]
[1778060070095,57.73,81899.55,1.1,-0.00504,1e-05,0.60303]
[1778060073940,57.73,81904.47,1.1,-0.00499,1e-05,0.5982]
[1778060074108,57.73,81901.82,1.1,-0.00501,1e-05,0.59989]
[1778060075048,57.73,81901.82,1.1,-0.00501,1e-05,0.59989]
[1778060075115,57.73,81902.09,1.1,-0.00501,1e-05,0.59972]
[1778060078391,57.73,81899.89,1.1,-0.00502,1e-05,0.60113]
[1778060078490,57.73,81898.47,1.1,-0.00503,1e-05,0.60204]
[1778060081643,57.73,81894.54,1.1,-0.00505,1e-05,0.60456]
[1778060081157,57.73,81882.36,1.1,-0.00513,1e-05,0.61243]
[1778060082163,57.73,81881.21,1.1,-0.00513,1e-05,0.61318]
[1778060087199,57.73,81881.5,1.1,-0.00513,1e-05,0.61299]
[1778060092233,57.73,81882.68,1.1,-0.00512,1e-05,0.61222]
[1778060094883,57.73,81889.37,1.1,-0.00508,1e-05,0.60789]
[1778060095398,57.73,81889.37,1.1,-0.00508,1e-05,0.60789]
[1778060102305,57.73,81889.99,1.1,-0.00508,1e-05,0.60749]
[1778060107511,57.73,81896.4,1.1,-0.00504,1e-05,0.60336]
[1778060113383,57.73,81896.63,1.1,-0.00504,1e-05,0.60322]
[1778060118418,57.73,81894.65,1.1,-0.00505,1e-05,0.60449]
[1778060123454,57.73,81893.29,1.1,-0.00506,1e-05,0.60536]
[1778060128489,57.73,81889.92,1.1,-0.00508,1e-05,0.60753]
[1778060133524,57.73,81889.55,1.1,-0.00507,1e-05,0.60607]
[1778060138559,57.73,81877.08,1.1,-0.00515,1e-05,0.61415]
[1778060142689,57.73,81868.96,1.1,-0.0052,1e-05,0.61947]
[1778060142691,57.73,81853.61,1.1,-0.00529,1e-05,0.62961]
[1778060143195,57.73,81853.61,1.1,-0.00529,1e-05,0.62961]
[1778060143596,57.73,81853.61,1.1,-0.00529,1e-05,0.62961]
[1778060148630,57.73,81853.2,1.1,-0.0053,1e-05,0.62989]
[1778060153666,57.73,81855.76,1.1,-0.00528,1e-05,0.62818]
[1778060157693,57.73,81870.12,1.1,-0.00519,1e-05,0.6187]
[1778060162733,57.73,81864.78,1.1,-0.00522,1e-05,0.62222]
[1778060167767,57.73,81860.61,1.1,-0.00525,1e-05,0.62497]
[1778060172801,57.73,81861.75,1.1,-0.00524,1e-05,0.62422]
[1778060177836,57.73,81862.96,1.1,-0.00523,1e-05,0.62342]
[1778060181024,57.73,81883.5,1.1,-0.00511,1e-05,0.60998]
[1778060185906,57.73,81896.06,1.1,-0.00503,1e-05,0.60189]
[1778060191096,57.73,81898.7,1.1,-0.005,1e-05,0.59852]
[1778060196983,57.73,81883.97,1.1,-0.00509,1e-05,0.60797]
[1778060202018,57.73,81891.36,1.1,-0.00504,1e-05,0.60321]
[1778060207058,57.73,81897.86,1.1,-0.005,1e-05,0.59905]
[1778060209067,57.73,81915.43,1.1,-0.0049,1e-05,0.58793]
[1778060211242,57.73,81897.74,1.1,-0.005,1e-05,0.59913]
[1778060217123,57.73,81894.33,1.1,-0.00503,1e-05,0.60131]
[1778060222160,57.73,81901.84,1.1,-0.00498,1e-05,0.59652]
[1778060227193,57.73,81903.53,1.1,-0.00497,1e-05,0.59544]
[1778060231381,57.73,81891.21,1.1,-0.00504,1e-05,0.60331]
[1778060237264,57.73,81899.34,1.1,-0.005,1e-05,0.59811]
[1778060242300,57.73,81903.63,1.1,-0.00497,1e-05,0.59538]
[1778060247335,57.73,81909.3,1.1,-0.00494,1e-05,0.59179]
[1778060252371,57.73,81909.52,1.1,-0.00492,1e-05,0.58998]
[1778060257405,57.73,81909.85,1.1,-0.00492,1e-05,0.58977]
[1778060262441,57.73,81912.07,1.1,-0.00491,1e-05,0.58838]
[1778060264459,57.73,81891.69,1.1,-0.00503,1e-05,0.60131]
[1778060269490,57.73,81881.28,1.1,-0.00509,1e-05,0.60801]
[1778060273518,57.73,81867.96,1.1,-0.00517,1e-05,0.61667]
[1778060278552,57.73,81874.8,1.1,-0.00513,1e-05,0.61221]
[1778060283587,57.73,81878.45,1.1,-0.00511,1e-05,0.60984]
[1778060288629,57.73,81880.07,1.1,-0.0051,1e-05,0.60879]
[1778060293658,57.73,81886.54,1.1,-0.00506,1e-05,0.60461]
[1778060298693,57.73,81884.68,1.1,-0.00507,1e-05,0.60581]
[1778060303729,57.73,81877.74,1.1,-0.00511,1e-05,0.6103]
[1778060308764,57.73,81881.75,1.1,-0.00509,1e-05,0.6077]
[1778060313798,57.73,81882.71,1.1,-0.00507,1e-05,0.60538]
[1778060318834,57.73,81885.63,1.1,-0.00505,1e-05,0.6035]
[1778060323879,57.73,81888.8,1.1,-0.00503,1e-05,0.60147]
[1778060328905,57.73,81897.24,1.1,-0.00498,1e-05,0.59608]
[1778060333940,57.73,81914.03,1.1,-0.00488,1e-05,0.58548]
[1778060335954,57.73,81926.87,1.1,-0.0048,1e-05,0.57749]
[1778060340990,57.73,81926.08,1.1,-0.00481,1e-05,0.57798]
[1778060342153,57.73,81945.34,1.1,-0.0047,1e-05,0.56616]
[1778060346030,57.73,81959.68,1.1,-0.00462,1e-05,0.55749]
[1778060347627,57.73,81959.68,1.1,-0.00462,1e-05,0.55749]
[1778060347720,57.73,81965.07,1.1,-0.00459,1e-05,0.55426]
[1778060348519,57.73,81965.07,1.1,-0.00459,1e-05,0.55426]
[1778060348554,57.73,81963.71,1.1,-0.00459,1e-05,0.55507]
[1778060354083,57.73,81962.22,1.1,-0.0046,1e-05,0.55597]
[1778060359121,57.73,81962.18,1.1,-0.0046,1e-05,0.55599]
[1778060364169,57.73,81962.1,1.1,-0.0046,1e-05,0.55604]
[1778060369201,57.73,81965.68,1.1,-0.00458,1e-05,0.5539]
[1778060374238,57.73,81966.8,1.1,-0.00456,1e-05,0.55164]
[1778060379274,57.73,81966.87,1.1,-0.00456,1e-05,0.5516]
[1778060381146,57.73,81965.89,1.1,-0.00457,1e-05,0.55218]
[1778060381288,57.73,81965.25,1.1,-0.00457,1e-05,0.55256]
[1778060386323,57.73,81966.18,1.1,-0.00457,1e-05,0.55201]
[1778060387712,57.73,81966.18,1.1,-0.00457,1e-05,0.55201]
[1778060387788,57.73,81979.5,1.1,-0.00449,1e-05,0.54412]
[1778060393373,57.73,81976.21,1.1,-0.00451,1e-05,0.54606]
[1778060398407,57.73,81975.02,1.1,-0.00452,1e-05,0.54676]
[1778060403443,57.73,81982.9,1.1,-0.00447,1e-05,0.54213]
[1778060408481,57.73,81980.61,1.1,-0.00449,1e-05,0.54347]
[1778060413514,57.73,81976.66,1.1,-0.00451,1e-05,0.5458]
[1778060418549,57.73,81980.93,1.1,-0.00449,1e-05,0.54328]
[1778060423584,57.73,81980.88,1.1,-0.00449,1e-05,0.54331]
[1778060428627,57.73,81984.04,1.1,-0.00447,1e-05,0.54146]
[1778060433658,57.73,81981.2,1.1,-0.00447,1e-05,0.54155]
[1778060438690,57.73,81981.15,1.1,-0.00447,1e-05,0.54158]
[1778060443731,57.73,81977.53,1.1,-0.00449,1e-05,0.54371]
[1778060448763,57.73,81979.11,1.1,-0.00448,1e-05,0.54278]
[1778060453800,57.73,81989.75,1.1,-0.00442,1e-05,0.53656]
[1778060456826,57.73,82003.86,1.1,-0.00435,1e-05,0.52841]
[1778060461856,57.73,81990.77,1.1,-0.00442,1e-05,0.53597]
[1778060466893,57.73,82007.11,1.1,-0.00433,1e-05,0.52655]
[1778060467614,57.73,82007.11,1.1,-0.00433,1e-05,0.52655]
[1778060467899,57.73,82011.61,1.1,-0.00431,1e-05,0.52398]
[1778060472933,57.73,82022.4,1.1,-0.00425,1e-05,0.51787]
[1778060477967,57.73,82011.84,1.1,-0.00431,1e-05,0.52385]
[1778060478708,57.73,82011.84,1.1,-0.00431,1e-05,0.52385]
[1778060478975,57.73,82010.16,1.1,-0.00432,1e-05,0.52481]
[1778060482002,57.73,81992.21,1.1,-0.00441,1e-05,0.53513]
[1778060487046,57.73,81993.75,1.1,-0.0044,1e-05,0.53424]
[1778060492080,57.73,81985.84,1.1,-0.00443,1e-05,0.53728]
[1778060497115,57.73,81983.96,1.1,-0.00444,1e-05,0.53837]
[1778060502151,57.73,81989.08,1.1,-0.00442,1e-05,0.53539]
[1778060503798,57.73,81989.41,1.1,-0.00441,1e-05,0.5352]
[1778060504165,57.73,81990.05,1.1,-0.00441,1e-05,0.53483]
[1778060509204,57.73,82000.76,1.1,-0.00435,1e-05,0.52865]
[1778060510426,57.73,82004.26,1.1,-0.00433,1e-05,0.52665]
[1778060511216,57.73,82002.14,1.1,-0.00435,1e-05,0.52786]
[1778060516251,57.73,81998.16,1.1,-0.00437,1e-05,0.53015]
[1778060521286,57.73,81997.71,1.1,-0.00437,1e-05,0.53041]
[1778060526324,57.73,82000.42,1.1,-0.00435,1e-05,0.52885]
[1778060527525,57.73,82000.42,1.1,-0.00435,1e-05,0.52885]
[1778060528158,57.73,82000.42,1.1,-0.00435,1e-05,0.52885]
[1778060527616,57.73,81996.69,1.1,-0.00437,1e-05,0.53099]
[1778060528338,57.73,81996.69,1.1,-0.00437,1e-05,0.53099]
[1778060533375,57.73,82000.35,1.1,-0.00436,1e-05,0.52889]
[1778060538411,57.73,82001.86,1.1,-0.00435,1e-05,0.52802]
[1778060543975,57.73,82009.01,1.1,-0.00431,1e-05,0.52393]
[1778060544047,57.73,82008.62,1.1,-0.00431,1e-05,0.52416]
[1778060549487,57.73,82003.67,1.1,-0.00434,1e-05,0.52698]
[1778060550606,57.73,82003.67,1.1,-0.00434,1e-05,0.52698]
[1778060550705,57.73,82003.0,1.1,-0.00434,1e-05,0.52737]
[1778060556538,57.73,81993.66,1.1,-0.00438,1e-05,0.53119]
[1778060560565,57.73,81980.79,1.1,-0.00445,1e-05,0.53866]
[1778060565766,57.73,81980.3,1.1,-0.00445,1e-05,0.53895]
[1778060571642,57.73,81974.14,1.1,-0.00448,1e-05,0.54255]
[1778060576678,57.73,81974.29,1.1,-0.00448,1e-05,0.54247]
[1778060581712,57.73,81975.79,1.1,-0.00448,1e-05,0.54159]
[1778060586748,57.73,81979.48,1.1,-0.00446,1e-05,0.53942]
[1778060591782,57.73,81983.11,1.1,-0.00444,1e-05,0.53731]
[1778060593332,57.73,81984.33,1.1,-0.00443,1e-05,0.5366]
[1778060593796,57.73,81986.89,1.1,-0.00442,1e-05,0.53511]
[1778060598833,57.73,81989.28,1.1,-0.0044,1e-05,0.53372]
[1778060599688,57.73,81989.28,1.1,-0.0044,1e-05,0.53372]
[1778060599839,57.73,81988.47,1.1,-0.00441,1e-05,0.53419]
[1778060604873,57.73,81986.99,1.1,-0.00441,1e-05,0.53505]
[1778060609908,57.73,81985.17,1.1,-0.00442,1e-05,0.53611]
[1778060614943,57.73,81983.37,1.1,-0.00442,1e-05,0.5356]
[1778060619978,57.73,81985.42,1.1,-0.00441,1e-05,0.53441]
[1778060625018,57.73,81985.26,1.1,-0.00441,1e-05,0.5345]
[1778060630051,57.73,81984.93,1.1,-0.00441,1e-05,0.53469]
[1778060635086,57.73,81984.69,1.1,-0.00441,1e-05,0.53483]
[1778060640120,57.73,81984.03,1.1,-0.00442,1e-05,0.53521]
[1778060645156,57.73,81985.62,1.1,-0.00441,1e-05,0.53429]
[1778060650190,57.73,81986.85,1.1,-0.0044,1e-05,0.53358]
[1778060655225,57.73,81990.11,1.1,-0.00439,1e-05,0.53169]
[1778060660260,57.73,81989.74,1.1,-0.00439,1e-05,0.53191]
[1778060665308,57.73,81994.09,1.1,-0.00436,1e-05,0.5294]
[1778060670343,57.73,81989.71,1.1,-0.00439,1e-05,0.53192]
[1778060675378,57.73,81997.62,1.1,-0.00433,1e-05,0.52583]
[1778060677221,57.73,81995.77,1.1,-0.00434,1e-05,0.52689]
[1778060677391,57.73,81993.64,1.1,-0.00435,1e-05,0.52811]
[1778060682575,57.73,81988.74,1.1,-0.00438,1e-05,0.53093]
[1778060682632,57.73,81991.37,1.1,-0.00437,1e-05,0.52942]
[1778060688468,57.73,81988.06,1.1,-0.00438,1e-05,0.53132]
[1778060693510,57.73,81989.03,1.1,-0.00438,1e-05,0.53076]
[1778060698543,57.73,81999.71,1.1,-0.00432,1e-05,0.52464]
[1778060703583,57.73,81995.44,1.1,-0.00434,1e-05,0.52708]
[1778060707528,57.73,81986.31,1.1,-0.00439,1e-05,0.53234]
[1778060707618,57.73,81985.89,1.1,-0.0044,1e-05,0.53258]
[1778060712647,57.73,81975.17,1.1,-0.00445,1e-05,0.53881]
[1778060717846,57.73,81973.59,1.1,-0.00446,1e-05,0.53973]
[1778060718576,57.73,81973.59,1.1,-0.00446,1e-05,0.53973]
[1778060718695,57.73,81973.59,1.1,-0.00446,1e-05,0.53973]
[1778060719703,57.73,81947.71,1.1,-0.00461,1e-05,0.55506]
[1778060720710,57.73,81932.94,1.1,-0.00469,1e-05,0.56398]
[1778060725786,57.73,81930.71,1.1,-0.0047,1e-05,0.56533]
[1778060730799,57.73,81927.49,1.1,-0.00472,1e-05,0.5673]
[1778060733255,57.73,81927.93,1.1,-0.00471,1e-05,0.5654]
[1778060733290,57.73,81923.87,1.1,-0.00473,1e-05,0.56788]
[1778060738854,57.73,81929.14,1.1,-0.0047,1e-05,0.56466]
[1778060739747,57.73,81929.14,1.1,-0.0047,1e-05,0.56466]
[1778060739861,57.73,81925.49,1.1,-0.00472,1e-05,0.56689]
[1778060744897,57.73,81925.16,1.1,-0.00472,1e-05,0.56709]
[1778060749942,57.73,81901.03,1.1,-0.00486,1e-05,0.58199]
[1778060750948,57.73,81884.91,1.1,-0.00496,1e-05,0.59214]
[1778060755983,57.73,81878.05,1.1,-0.005,1e-05,0.5965]
[1778060761020,57.73,81875.58,1.1,-0.00502,1e-05,0.59808]
[1778060766056,57.73,81888.12,1.1,-0.00494,1e-05,0.59011]
[1778060767488,57.73,81888.12,1.1,-0.00494,1e-05,0.59011]
[1778060767570,57.73,81887.79,1.1,-0.00494,1e-05,0.59031]
[1778060774113,57.73,81880.18,1.1,-0.00499,1e-05,0.59514]
[1778060776126,57.73,81868.46,1.1,-0.00506,1e-05,0.60264]
[1778060781161,57.73,81861.34,1.1,-0.0051,1e-05,0.60724]
[1778060786197,57.73,81855.41,1.1,-0.00514,1e-05,0.61109]
[1778060791235,57.73,81857.03,1.1,-0.00512,1e-05,0.60832]
[1778060796269,57.73,81860.55,1.1,-0.00509,1e-05,0.60604]
[1778060800298,57.73,81847.85,1.1,-0.00517,1e-05,0.6143]
[1778060804325,57.73,81860.4,1.1,-0.00509,1e-05,0.60614]
[1778060809360,57.73,81852.21,1.1,-0.00515,1e-05,0.61145]
[1778060814395,57.73,81841.44,1.1,-0.00521,1e-05,0.61851]
[1778060819430,57.73,81828.24,1.1,-0.0053,1e-05,0.62725]
[1778060822455,57.73,81811.3,1.1,-0.00541,1e-05,0.63862]
[1778060827490,57.73,81801.59,1.1,-0.00547,1e-05,0.64522]
[1778060832526,57.73,81818.56,1.1,-0.00536,1e-05,0.63373]
[1778060834539,57.73,81834.42,1.1,-0.00526,1e-05,0.62314]
[1778060839574,57.73,81835.95,1.1,-0.00525,1e-05,0.62213]
[1778060844609,57.73,81841.8,1.1,-0.00521,1e-05,0.61827]
[1778060847641,57.73,81853.51,1.1,-0.00514,1e-05,0.61061]
[1778060852686,57.73,81839.32,1.1,-0.00521,1e-05,0.61817]
[1778060857712,57.73,81843.89,1.1,-0.00518,1e-05,0.61517]
[1778060862748,57.73,81846.94,1.1,-0.00516,1e-05,0.61317]
[1778060867783,57.73,81848.28,1.1,-0.00516,1e-05,0.61229]
[1778060872818,57.73,81849.45,1.1,-0.00515,1e-05,0.61153]
[1778060877852,57.73,81849.27,1.1,-0.00515,1e-05,0.61165]
[1778060879396,57.73,81849.27,1.1,-0.00515,1e-05,0.61165]
[1778060879470,57.73,81841.56,1.1,-0.0052,1e-05,0.61669]
[1778060880343,57.73,81841.56,1.1,-0.0052,1e-05,0.61669]
[1778060880403,57.73,81836.49,1.1,-0.00523,1e-05,0.62003]
[1778060885908,57.73,81827.39,1.1,-0.00529,1e-05,0.62606]
[1778060889096,57.73,81813.3,1.1,-0.00538,1e-05,0.6355]
[1778060892963,57.73,81794.01,1.1,-0.00551,1e-05,0.64861]
[1778060897998,57.73,81770.48,1.1,-0.00566,1e-05,0.66492]
[1778060903034,57.73,81764.9,1.1,-0.0057,1e-05,0.66883]
[1778060907069,57.73,81782.28,1.1,-0.00558,1e-05,0.65669]
[1778060912104,57.73,81787.58,1.1,-0.00553,1e-05,0.65122]
[1778060918146,57.73,81784.56,1.1,-0.00555,1e-05,0.65331]
[1778060923181,57.73,81785.53,1.1,-0.00555,1e-05,0.65264]
[1778060928216,57.73,81785.06,1.1,-0.00555,1e-05,0.65296]
[1778060933251,57.73,81792.86,1.1,-0.0055,1e-05,0.6476]
[1778060935266,57.73,81805.41,1.1,-0.00542,1e-05,0.63905]
[1778060940300,57.73,81814.47,1.1,-0.00536,1e-05,0.63294]
[1778060945335,57.73,81823.56,1.1,-0.0053,1e-05,0.62686]
[1778060950370,57.73,81828.84,1.1,-0.00526,1e-05,0.62335]
[1778060955406,57.73,81832.89,1.1,-0.00524,1e-05,0.62067]
[1778060960440,57.73,81837.39,1.1,-0.00521,1e-05,0.6177]
[1778060965476,57.73,81850.04,1.1,-0.00513,1e-05,0.60943]
[1778060969658,57.73,81867.75,1.1,-0.00502,1e-05,0.598]
[1778060974692,57.73,81881.23,1.1,-0.00493,1e-05,0.58775]
[1778060981587,57.73,81874.07,1.1,-0.00497,1e-05,0.59228]
[1778060986623,57.73,81873.37,1.1,-0.00497,1e-05,0.59272]
[1778060987423,57.73,81873.37,1.1,-0.00497,1e-05,0.59272]
[1778060987629,57.73,81874.68,1.1,-0.00497,1e-05,0.59189]
[1778060992664,57.73,81873.08,1.1,-0.00498,1e-05,0.59291]
[1778060993484,57.73,81873.08,1.1,-0.00498,1e-05,0.59291]
[1778060993671,57.73,81873.27,1.1,-0.00497,1e-05,0.59279]
[1778060998713,57.73,81873.77,1.1,-0.00497,1e-05,0.59247]
[1778061003742,57.73,81878.89,1.1,-0.00494,1e-05,0.58923]
[1778061009785,57.73,81883.76,1.1,-0.00491,1e-05,0.58616]
[1778061014975,57.73,81879.77,1.1,-0.00493,1e-05,0.58867]
[1778061020865,57.73,81872.21,1.1,-0.00498,1e-05,0.59346]
[1778061025898,57.73,81875.88,1.1,-0.00496,1e-05,0.59113]
[1778061030931,57.73,81876.92,1.1,-0.00495,1e-05,0.59047]
[1778061035967,57.73,81873.18,1.1,-0.00496,1e-05,0.59116]
[1778061041002,57.73,81865.24,1.1,-0.00501,1e-05,0.59621]
[1778061046038,57.73,81862.92,1.1,-0.00502,1e-05,0.5977]
[1778061049064,57.73,81839.27,1.1,-0.00517,1e-05,0.613]
[1778061051072,57.73,81827.29,1.1,-0.00525,1e-05,0.62088]
[1778061056107,57.73,81831.19,1.1,-0.00522,1e-05,0.6183]
[1778061061142,57.73,81830.43,1.1,-0.00523,1e-05,0.61881]
[1778061066177,57.73,81830.69,1.1,-0.00522,1e-05,0.61863]
[1778061071212,57.73,81831.22,1.1,-0.00522,1e-05,0.61828]
[1778061076247,57.73,81830.09,1.1,-0.00523,1e-05,0.61903]
[1778061078261,57.73,81842.73,1.1,-0.00515,1e-05,0.61074]
[1778061083297,57.73,81852.05,1.1,-0.00509,1e-05,0.60469]
[1778061088332,57.73,81847.86,1.1,-0.00512,1e-05,0.6074]
[1778061093366,57.73,81848.54,1.1,-0.0051,1e-05,0.60525]
[1778061098402,57.73,81838.51,1.1,-0.00516,1e-05,0.61177]
[1778061103438,57.73,81840.74,1.1,-0.00515,1e-05,0.61031]
[1778061107466,57.73,81856.24,1.1,-0.00505,1e-05,0.60028]
[1778061111650,57.73,81868.46,1.1,-0.00498,1e-05,0.59247]
[1778061117536,57.73,81875.66,1.1,-0.00493,1e-05,0.58791]
[1778061122572,57.73,81885.36,1.1,-0.00487,1e-05,0.58181]
[1778061127607,57.73,81887.6,1.1,-0.00486,1e-05,0.58041]
[1778061132641,57.73,81887.83,1.1,-0.00486,1e-05,0.58027]
[1778061137680,57.73,81895.36,1.1,-0.00482,1e-05,0.57558]
[1778061142868,57.73,81890.35,1.1,-0.00484,1e-05,0.5787]
[1778061148756,57.73,81884.77,1.1,-0.00488,1e-05,0.58218]
[1778061153790,57.73,81884.15,1.1,-0.00487,1e-05,0.5809]
[1778061158825,57.73,81886.87,1.1,-0.00485,1e-05,0.57921]
[1778061163861,57.73,81891.52,1.1,-0.00482,1e-05,0.57631]
[1778061168895,57.73,81890.85,1.1,-0.00483,1e-05,0.57673]
[1778061173930,57.73,81895.28,1.1,-0.0048,1e-05,0.57398]
[1778061178966,57.73,81903.69,1.1,-0.00475,1e-05,0.5688]
[1778061184002,57.73,81912.33,1.1,-0.0047,1e-05,0.56352]
[1778061186043,57.73,81899.58,1.1,-0.00478,1e-05,0.57133]
[1778061191050,57.73,81904.25,1.1,-0.00475,1e-05,0.56846]
[1778061196085,57.73,81904.73,1.1,-0.00475,1e-05,0.56816]
[1778061202126,57.73,81906.89,1.1,-0.00473,1e-05,0.56684]
[1778061207161,57.73,81908.82,1.1,-0.00472,1e-05,0.56566]
[1778061211192,57.73,81923.78,1.1,-0.00462,1e-05,0.55497]
[1778061216225,57.73,81920.75,1.1,-0.00464,1e-05,0.55679]
[1778061221259,57.73,81920.45,1.1,-0.00464,1e-05,0.55697]
[1778061226294,57.73,81923.04,1.1,-0.00463,1e-05,0.55541]
[1778061231329,57.73,81922.1,1.1,-0.00463,1e-05,0.55598]
[1778061235357,57.73,81939.61,1.1,-0.00454,1e-05,0.54552]
[1778061240393,57.73,81949.46,1.1,-0.00448,1e-05,0.53971]
[1778061245427,57.73,81940.36,1.1,-0.00453,1e-05,0.54508]
[1778061250480,57.73,81940.01,1.1,-0.00453,1e-05,0.54528]
[1778061255515,57.73,81939.5,1.1,-0.00454,1e-05,0.54559]
[1778061260550,57.73,81935.31,1.1,-0.00456,1e-05,0.54807]
[1778061265585,57.73,81932.68,1.1,-0.00457,1e-05,0.54964]
[1778061270620,57.73,81932.12,1.1,-0.00458,1e-05,0.54997]
[1778061275656,57.73,81921.28,1.1,-0.00463,1e-05,0.55486]
[1778061280691,57.73,81921.59,1.1,-0.00462,1e-05,0.55467]
[1778061285726,57.73,81925.72,1.1,-0.0046,1e-05,0.5522]
[1778061290760,57.73,81927.53,1.1,-0.00459,1e-05,0.55111]
[1778061295796,57.73,81928.04,1.1,-0.00459,1e-05,0.55081]
[1778061300831,57.73,81930.39,1.1,-0.00457,1e-05,0.54941]
[1778061303994,57.73,81950.02,1.1,-0.00446,1e-05,0.53781]
[1778061309896,57.73,81954.04,1.1,-0.00444,1e-05,0.53546]
[1778061314931,57.73,81945.05,1.1,-0.00449,1e-05,0.54072]
[1778061319966,57.73,81944.98,1.1,-0.00449,1e-05,0.54077]
[1778061325020,57.73,81951.88,1.1,-0.00445,1e-05,0.53672]
[1778061327016,57.73,81935.46,1.1,-0.00455,1e-05,0.54639]
[1778061332051,57.73,81931.87,1.1,-0.00455,1e-05,0.54693]
[1778061337086,57.73,81930.79,1.1,-0.00456,1e-05,0.54757]
[1778061342121,57.73,81933.3,1.1,-0.00454,1e-05,0.54608]
[1778061346153,57.73,81949.49,1.1,-0.00445,1e-05,0.53654]
[1778061351191,57.73,81952.12,1.1,-0.00444,1e-05,0.53501]
[1778061356225,57.73,81955.04,1.1,-0.00442,1e-05,0.53331]
[1778061361259,57.73,81956.78,1.1,-0.00441,1e-05,0.5323]
[1778061366296,57.73,81953.28,1.1,-0.00443,1e-05,0.53433]
[1778061371360,57.73,81954.37,1.1,-0.00443,1e-05,0.5337]
[1778061376369,57.73,81954.71,1.1,-0.00443,1e-05,0.5335]
[1778061381404,57.73,81953.58,1.1,-0.00443,1e-05,0.53416]
[1778061384558,57.73,81933.19,1.1,-0.00455,1e-05,0.54614]
[1778061390467,57.73,81930.22,1.1,-0.00456,1e-05,0.54791]
[1778061395502,57.73,81931.07,1.1,-0.00454,1e-05,0.54581]
[1778061399530,57.73,81943.87,1.1,-0.00447,1e-05,0.53826]
[1778061404700,57.73,81947.27,1.1,-0.00445,1e-05,0.53627]
[1778061410609,57.73,81944.95,1.1,-0.00447,1e-05,0.53762]
[1778061415645,57.73,81942.55,1.1,-0.00448,1e-05,0.53903]
[1778061420680,57.73,81939.8,1.1,-0.0045,1e-05,0.54065]
[1778061425714,57.73,81937.5,1.1,-0.00451,1e-05,0.542]
[1778061431759,57.73,81939.52,1.1,-0.0045,1e-05,0.54081]
[1778061436796,57.73,81936.69,1.1,-0.00451,1e-05,0.54248]
[1778061437805,57.73,81923.56,1.1,-0.00459,1e-05,0.55028]
[1778061442839,57.73,81923.58,1.1,-0.00459,1e-05,0.55027]
[1778061447874,57.73,81924.65,1.1,-0.00458,1e-05,0.54963]
[1778061451902,57.73,81935.28,1.1,-0.00451,1e-05,0.54173]
[1778061456937,57.73,81933.19,1.1,-0.00452,1e-05,0.54296]
[1778061461972,57.73,81936.16,1.1,-0.0045,1e-05,0.54121]
[1778061467007,57.73,81935.1,1.1,-0.00451,1e-05,0.54183]
[1778061472045,57.73,81933.14,1.1,-0.00452,1e-05,0.54299]
[1778061477083,57.73,81937.23,1.1,-0.0045,1e-05,0.54058]
[1778061482118,57.73,81936.61,1.1,-0.0045,1e-05,0.54094]
[1778061487152,57.73,81935.71,1.1,-0.00451,1e-05,0.54147]
[1778061493196,57.73,81930.12,1.1,-0.00454,1e-05,0.54478]
[1778061498231,57.73,81932.73,1.1,-0.00452,1e-05,0.54323]
[1778061503265,57.73,81932.29,1.1,-0.00452,1e-05,0.54349]
[1778061508300,57.73,81933.93,1.1,-0.00452,1e-05,0.54252]
[1778061513335,57.73,81936.88,1.1,-0.00449,1e-05,0.5392]
[1778061518369,57.73,81938.84,1.1,-0.00448,1e-05,0.53805]
[1778061523405,57.73,81939.08,1.1,-0.00447,1e-05,0.53791]
[1778061528441,57.73,81940.43,1.1,-0.00447,1e-05,0.53712]
[1778061533475,57.73,81942.43,1.1,-0.00446,1e-05,0.53595]
[1778061538522,57.73,81949.26,1.1,-0.00442,1e-05,0.53197]
[1778061543548,57.73,81949.35,1.1,-0.00442,1e-05,0.53192]
[1778061548584,57.73,81951.82,1.1,-0.0044,1e-05,0.53048]
[1778061553626,57.73,81943.82,1.1,-0.00445,1e-05,0.53514]
[1778061558664,57.73,81939.45,1.1,-0.00447,1e-05,0.53769]
[1778061563701,57.73,81938.43,1.1,-0.00448,1e-05,0.53829]
[1778061568734,57.73,81938.45,1.1,-0.00448,1e-05,0.53828]
[1778061573769,57.73,81935.36,1.1,-0.00448,1e-05,0.53851]
[1778061578804,57.73,81936.32,1.1,-0.00448,1e-05,0.53795]
[1778061583840,57.73,81938.15,1.1,-0.00447,1e-05,0.53687]
[1778061588877,57.73,81939.81,1.1,-0.00446,1e-05,0.5359]
[1778061592905,57.73,81954.61,1.1,-0.00438,1e-05,0.52731]
[1778061597941,57.73,81957.32,1.1,-0.00436,1e-05,0.52575]
[1778061603010,57.73,81977.84,1.1,-0.00425,1e-05,0.51406]
[1778061608051,57.73,81965.29,1.1,-0.00432,1e-05,0.52118]
[1778061613090,57.73,81961.01,1.1,-0.00434,1e-05,0.52363]
[1778061618241,57.73,81945.5,1.1,-0.00443,1e-05,0.53259]
[1778061624170,57.73,81949.13,1.1,-0.00441,1e-05,0.53048]
[1778061629202,57.73,81945.84,1.1,-0.00442,1e-05,0.53239]
[1778061633231,57.73,81958.5,1.1,-0.00434,1e-05,0.52352]
[1778061637261,57.73,81944.96,1.1,-0.00442,1e-05,0.53133]
[1778061642295,57.73,81945.32,1.1,-0.00441,1e-05,0.53112]
[1778061648337,57.73,81948.15,1.1,-0.0044,1e-05,0.52948]
[1778061653372,57.73,81946.7,1.1,-0.00441,1e-05,0.53032]
[1778061658407,57.73,81950.78,1.1,-0.00438,1e-05,0.52796]
[1778061663444,57.73,81944.98,1.1,-0.00442,1e-05,0.53132]
[1778061668478,57.73,81950.54,1.1,-0.00439,1e-05,0.5281]
[1778061673514,57.73,81970.85,1.1,-0.00428,1e-05,0.51648]
[1778061678548,57.73,81974.46,1.1,-0.00426,1e-05,0.51444]
[1778061682576,57.73,81961.82,1.1,-0.00432,1e-05,0.52162]
[1778061687611,57.73,81964.68,1.1,-0.00431,1e-05,0.51999]
[1778061692647,57.73,81963.52,1.1,-0.0043,1e-05,0.51911]
[1778061694660,57.73,81975.2,1.1,-0.00424,1e-05,0.5125]
[1778061699698,57.73,81972.2,1.1,-0.00426,1e-05,0.51419]
[1778061704733,57.73,81982.39,1.1,-0.0042,1e-05,0.50846]
[1778061709769,57.73,81977.69,1.1,-0.00423,1e-05,0.5111]
[1778061714804,57.73,81980.92,1.1,-0.00421,1e-05,0.50928]
[1778061719841,57.73,81984.25,1.1,-0.00419,1e-05,0.50742]
[1778061724899,57.73,81997.55,1.1,-0.00413,1e-05,0.50005]
[1778061727021,57.73,82015.75,1.1,-0.00403,1e-05,0.4901]
[1778061732941,57.73,82017.21,1.1,-0.00403,1e-05,0.48931]
[1778061738098,57.73,82021.54,1.1,-0.004,0.0,0.48698]
[1778061744020,57.73,82018.17,1.1,-0.00402,1e-05,0.48879]
[1778061749061,57.73,82019.8,1.1,-0.00401,1e-05,0.48791]
[1778061754095,57.73,82028.69,1.1,-0.00396,0.0,0.48168]
[1778061759131,57.73,82026.05,1.1,-0.00397,0.0,0.48309]
[1778061763159,57.73,82012.35,1.1,-0.00404,1e-05,0.49047]
[1778061764166,57.73,81999.37,1.1,-0.0041,1e-05,0.49755]
[1778061769200,57.73,81999.57,1.1,-0.0041,1e-05,0.49744]
[1778061774236,57.73,82008.0,1.1,-0.00406,1e-05,0.49283]
[1778061779274,57.73,82010.5,1.1,-0.00405,1e-05,0.49147]
[1778061784310,57.73,82012.56,1.1,-0.00404,1e-05,0.49035]
[1778061789343,57.73,82010.16,1.1,-0.00405,1e-05,0.49166]
[1778061794379,57.73,82009.91,1.1,-0.00405,1e-05,0.49179]
[1778061799414,57.73,81999.89,1.1,-0.0041,1e-05,0.49726]
[1778061801428,57.73,81987.02,1.1,-0.00417,1e-05,0.50437]
[1778061806462,57.73,81987.23,1.1,-0.00417,1e-05,0.50425]
[1778061812505,57.73,81990.07,1.1,-0.00414,1e-05,0.50117]
[1778061817540,57.73,81991.69,1.1,-0.00413,1e-05,0.50028]
[1778061822575,57.73,81993.89,1.1,-0.00412,1e-05,0.49906]
[1778061827610,57.73,81987.12,1.1,-0.00415,1e-05,0.5028]
[1778061832645,57.73,81984.94,1.1,-0.00417,1e-05,0.50401]
[1778061837680,57.73,81986.89,1.1,-0.00416,1e-05,0.50293]
[1778061842715,57.73,81986.52,1.1,-0.00416,1e-05,0.50314]
[1778061847751,57.73,81991.91,1.1,-0.00413,1e-05,0.50016]
[1778061852787,57.73,81992.09,1.1,-0.00413,1e-05,0.50006]
[1778061857821,57.73,81991.19,1.1,-0.00413,1e-05,0.50055]
[1778061862856,57.73,81990.05,1.1,-0.00414,1e-05,0.50118]
[1778061867891,57.73,81998.28,1.1,-0.0041,1e-05,0.49665]
[1778061872926,57.73,82001.43,1.1,-0.00407,1e-05,0.49344]
[1778061877962,57.73,82015.41,1.1,-0.004,1e-05,0.48587]
[1778061882996,57.73,82016.95,1.1,-0.00399,0.0,0.48504]
[1778061888031,57.73,82018.83,1.1,-0.00398,0.0,0.48403]
[1778061893067,57.73,82014.97,1.1,-0.004,1e-05,0.4861]
[1778061898101,57.73,82008.5,1.1,-0.00403,1e-05,0.4896]
[1778061903138,57.73,82001.78,1.1,-0.00407,1e-05,0.49325]
[1778061904144,57.73,81987.3,1.1,-0.00414,1e-05,0.5012]
[1778061909293,57.73,81980.09,1.1,-0.00418,1e-05,0.5052]
[1778061915220,57.73,81974.66,1.1,-0.00421,1e-05,0.50823]
[1778061920255,57.73,81977.57,1.1,-0.00419,1e-05,0.5066]
[1778061925292,57.73,81977.6,1.1,-0.00419,1e-05,0.50659]
[1778061930327,57.73,81978.13,1.1,-0.00419,1e-05,0.50629]
[1778061935371,57.73,81972.7,1.1,-0.00421,1e-05,0.5078]
[1778061936374,57.73,81955.95,1.1,-0.00429,1e-05,0.51725]
[1778061941412,57.73,81956.94,1.1,-0.00429,1e-05,0.51669]
[1778061946447,57.73,81953.37,1.1,-0.00431,1e-05,0.51872]
[1778061951482,57.73,81950.71,1.1,-0.00432,1e-05,0.52023]
[1778061956517,57.73,81949.17,1.1,-0.00433,1e-05,0.52111]
[1778061961551,57.73,81943.34,1.1,-0.00436,1e-05,0.52446]
[1778061966597,57.73,81943.6,1.1,-0.00436,1e-05,0.52431]
[1778061971630,57.73,81945.16,1.1,-0.00435,1e-05,0.52341]
[1778061976666,57.73,81942.12,1.1,-0.00437,1e-05,0.52516]
[1778061981701,57.73,81945.89,1.1,-0.00435,1e-05,0.52299]
[1778061984723,57.73,81962.44,1.1,-0.00426,1e-05,0.51357]
[1778061989757,57.73,81960.36,1.1,-0.00427,1e-05,0.51475]
[1778061994794,57.73,81954.75,1.1,-0.00429,1e-05,0.51639]
[1778061999933,57.73,81962.81,1.1,-0.00424,1e-05,0.51183]
[1778062005869,57.73,81974.03,1.1,-0.00419,1e-05,0.50554]
[1778062010904,57.73,81974.88,1.1,-0.00418,1e-05,0.50507]
[1778062015940,57.73,81974.27,1.1,-0.00418,1e-05,0.50541]
[1778062020975,57.73,81972.17,1.1,-0.0042,1e-05,0.50658]
[1778062026011,57.73,81973.54,1.1,-0.00419,1e-05,0.50582]
[1778062029035,57.73,81958.34,1.1,-0.00427,1e-05,0.51435]
[1778062034067,57.73,81955.73,1.1,-0.00428,1e-05,0.51583]
[1778062039102,57.73,81955.27,1.1,-0.00428,1e-05,0.51609]
[1778062044138,57.73,81965.69,1.1,-0.00423,1e-05,0.51021]
[1778062049173,57.73,81959.08,1.1,-0.00426,1e-05,0.51394]
[1778062056221,57.73,81962.12,1.1,-0.00424,1e-05,0.51069]
[1778062061256,57.73,81962.96,1.1,-0.00423,1e-05,0.51022]
[1778062066293,57.73,81971.95,1.1,-0.00418,1e-05,0.50519]
[1778062070321,57.73,81983.9,1.1,-0.00412,1e-05,0.49857]
[1778062075357,57.73,81983.73,1.1,-0.00412,1e-05,0.49866]
[1778062080499,57.73,81979.43,1.1,-0.00415,1e-05,0.50103]
[1778062086433,57.73,81979.0,1.1,-0.00415,1e-05,0.50127]
[1778062091469,57.73,81977.34,1.1,-0.00416,1e-05,0.50219]
[1778062096503,57.73,81974.51,1.1,-0.00417,1e-05,0.50376]
[1778062101539,57.73,81978.0,1.1,-0.00415,1e-05,0.50183]
[1778062106574,57.73,81978.26,1.1,-0.00415,1e-05,0.50168]
[1778062111609,57.73,81978.35,1.1,-0.00414,1e-05,0.50012]
[1778062117651,57.73,81977.12,1.1,-0.00415,1e-05,0.5008]
[1778062120836,57.73,81950.55,1.1,-0.00429,1e-05,0.51569]
[1778062126714,57.73,81955.03,1.1,-0.00426,1e-05,0.51315]
[1778062131749,57.73,81958.95,1.1,-0.00424,1e-05,0.51094]
[1778062136785,57.73,81957.93,1.1,-0.00425,1e-05,0.51152]
[1778062141818,57.73,81959.2,1.1,-0.00424,1e-05,0.5108]
[1778062146859,57.73,81968.88,1.1,-0.00419,1e-05,0.50538]
[1778062151889,57.73,81967.95,1.1,-0.00419,1e-05,0.5059]
[1778062156924,57.73,81962.03,1.1,-0.00422,1e-05,0.50921]
[1778062161959,57.73,81968.85,1.1,-0.00419,1e-05,0.5054]
[1778062166994,57.73,81974.49,1.1,-0.00416,1e-05,0.50226]
[1778062172029,57.73,81977.55,1.1,-0.00413,1e-05,0.49906]
[1778062178073,57.73,81978.3,1.1,-0.00413,1e-05,0.49865]
[1778062183106,57.73,81978.55,1.1,-0.00413,1e-05,0.49851]
[1778062188141,57.73,81982.97,1.1,-0.0041,1e-05,0.49608]
[1778062194183,57.73,81983.45,1.1,-0.0041,1e-05,0.49581]
[1778062199218,57.73,81989.59,1.1,-0.00407,1e-05,0.49246]
[1778062204254,57.73,82002.68,1.1,-0.004,1e-05,0.48536]
[1778062209289,57.73,82000.93,1.1,-0.00401,1e-05,0.4863]
[1778062214325,57.73,81999.34,1.1,-0.00402,1e-05,0.48716]
[1778062218352,57.73,82012.17,1.1,-0.00396,0.0,0.48027]
[1778062220366,57.73,82024.13,1.1,-0.0039,0.0,0.47393]
[1778062225401,57.73,82027.6,1.1,-0.00388,0.0,0.4721]
[1778062230436,57.73,82027.58,1.1,-0.00388,0.0,0.47211]
[1778062235472,57.73,82031.9,1.1,-0.00385,0.0,0.4684]
[1778062240507,57.73,82035.0,1.1,-0.00383,0.0,0.46679]
[1778062245542,57.73,82039.48,1.1,-0.00381,0.0,0.46446]
[1778062250583,57.73,82041.08,1.1,-0.0038,0.0,0.46363]
[1778062255613,57.73,82039.75,1.1,-0.00381,0.0,0.46432]
[1778062260649,57.73,82037.25,1.1,-0.00382,0.0,0.46562]
[1778062265684,57.73,82035.5,1.1,-0.00383,0.0,0.46653]
[1778062270718,57.73,82031.19,1.1,-0.00385,0.0,0.46878]
[1778062275754,57.73,82034.27,1.1,-0.00384,0.0,0.46717]
[1778062280788,57.73,82035.99,1.1,-0.00383,0.0,0.46627]
[1778062285827,57.73,82046.58,1.1,-0.00378,0.0,0.46079]
[1778062290861,57.73,82056.04,1.1,-0.00373,0.0,0.45594]
[1778062295893,57.73,82050.79,1.1,-0.00375,0.0,0.45721]
[1778062300941,57.73,82054.05,1.1,-0.00373,0.0,0.45555]
[1778062305970,57.73,82054.32,1.1,-0.00373,0.0,0.45541]
[1778062311005,57.73,82060.68,1.1,-0.0037,0.0,0.45217]
[1778062316059,57.73,82057.11,1.1,-0.00372,0.0,0.45399]
[1778062321102,57.73,82049.95,1.1,-0.00375,0.0,0.45764]
[1778062326132,57.73,82041.42,1.1,-0.00379,0.0,0.46203]
[1778062331165,57.73,82036.98,1.1,-0.00381,0.0,0.46433]
[1778062336199,57.73,82033.9,1.1,-0.00383,0.0,0.46593]
[1778062341234,57.73,82035.44,1.1,-0.00382,0.0,0.46513]
[1778062343248,57.73,82047.75,1.1,-0.00376,0.0,0.45877]
[1778062348287,57.73,82048.37,1.1,-0.00376,0.0,0.45845]
[1778062351649,57.73,82050.54,1.1,-0.00374,0.0,0.45593]
[1778062352311,57.73,82047.11,1.1,-0.00375,0.0,0.45768]
[1778062357349,57.73,82044.72,1.1,-0.00376,0.0,0.45891]
[1778062362387,57.73,82052.13,1.1,-0.00373,0.0,0.45512]
[1778062367421,57.73,82051.87,1.1,-0.00373,0.0,0.45525]
[1778062372601,57.73,82051.5,1.1,-0.00373,0.0,0.45544]
[1778062378499,57.73,82049.38,1.1,-0.00374,0.0,0.45652]
[1778062383534,57.73,82033.87,1.1,-0.00382,0.0,0.46451]
[1778062388569,57.73,82045.89,1.1,-0.00376,0.0,0.45831]
[1778062393604,57.73,82052.61,1.1,-0.00373,0.0,0.45487]
[1778062398639,57.73,82049.16,1.1,-0.00374,0.0,0.45663]
[1778062403675,57.73,82052.59,1.1,-0.00373,0.0,0.45488]
[1778062408710,57.73,82058.76,1.1,-0.0037,0.0,0.45175]
[1778062413749,57.73,82059.22,1.1,-0.00368,0.0,0.45012]
[1778062419793,57.73,82060.03,1.1,-0.00368,0.0,0.44971]
[1778062424829,57.73,82061.99,1.1,-0.00367,0.0,0.44872]
[1778062429863,57.73,82062.96,1.1,-0.00367,0.0,0.44823]
[1778062434898,57.73,82059.9,1.1,-0.00368,0.0,0.44977]
[1778062439933,57.73,82055.97,1.1,-0.0037,0.0,0.45176]
[1778062445978,57.73,82055.5,1.1,-0.0037,0.0,0.452]
[1778062451016,57.73,82061.56,1.1,-0.00367,0.0,0.44894]
[1778062456051,57.73,82067.68,1.1,-0.00364,0.0,0.44586]
[1778062461087,57.73,82071.74,1.1,-0.00363,0.0,0.44383]
[1778062465114,57.73,82097.55,1.1,-0.00351,0.0,0.43111]
[1778062470149,57.73,82099.48,1.1,-0.0035,0.0,0.43017]
[1778062475184,57.73,82095.55,1.1,-0.00351,0.0,0.43073]
[1778062480220,57.73,82096.19,1.1,-0.0035,0.0,0.43042]
[1778062483382,57.73,82076.66,1.1,-0.00359,0.0,0.44001]
[1778062489289,57.73,82062.46,1.1,-0.00366,0.0,0.44709]
[1778062494323,57.73,82059.19,1.1,-0.00367,0.0,0.44874]
[1778062498363,57.73,82041.79,1.1,-0.00375,0.0,0.45758]
[1778062503524,57.73,82052.11,1.1,-0.00371,0.0,0.45232]
[1778062509440,57.73,82038.09,1.1,-0.00377,0.0,0.45948]
[1778062514475,57.73,82047.74,1.1,-0.00373,0.0,0.45454]
[1778062519511,57.73,82034.81,1.1,-0.00379,0.0,0.46117]
[1778062524547,57.73,82036.28,1.1,-0.00378,0.0,0.46042]
[1778062529586,57.73,82018.86,1.1,-0.00386,0.0,0.46947]
[1778062533734,57.73,82030.33,1.1,-0.0038,0.0,0.46206]
[1778062539655,57.73,82024.98,1.1,-0.00382,0.0,0.46484]
[1778062544690,57.73,82015.56,1.1,-0.00387,0.0,0.46976]
[1778062549724,57.73,82016.62,1.1,-0.00386,0.0,0.4692]
[1778062554759,57.73,82010.38,1.1,-0.00389,0.0,0.47248]
[1778062559794,57.73,81995.04,1.1,-0.00397,0.0,0.48063]
[1778062564829,57.73,81992.82,1.1,-0.00398,1e-05,0.48182]
[1778062569864,57.73,81990.97,1.1,-0.00399,1e-05,0.48282]
[1778062574899,57.73,81992.84,1.1,-0.00398,1e-05,0.48181]
[1778062579935,57.73,81994.38,1.1,-0.00397,0.0,0.48099]
[1778062584971,57.73,82000.17,1.1,-0.00394,0.0,0.4779]
[1778062590010,57.73,82015.42,1.1,-0.00387,0.0,0.46983]
[1778062594155,57.73,82030.22,1.1,-0.00379,0.0,0.4607]
[1778062600075,57.73,82033.02,1.1,-0.00377,0.0,0.45925]
[1778062605110,57.73,82033.19,1.1,-0.00377,0.0,0.45917]
[1778062610145,57.73,82034.46,1.1,-0.00377,0.0,0.45851]
[1778062615179,57.73,82037.41,1.1,-0.00375,0.0,0.457]
[1778062620215,57.73,82051.6,1.1,-0.00369,0.0,0.44978]
[1778062625251,57.73,82061.8,1.1,-0.00364,0.0,0.44465]
[1778062630292,57.73,82068.72,1.1,-0.00361,0.0,0.44119]
[1778062635331,57.73,82062.65,1.1,-0.00363,0.0,0.44422]
[1778062640366,57.73,82066.86,1.1,-0.00362,0.0,0.44212]
[1778062645401,57.73,82063.88,1.1,-0.00363,0.0,0.44361]
[1778062650436,57.73,82079.67,1.1,-0.00356,0.0,0.43578]
[1778062654580,57.73,82102.43,1.1,-0.00344,0.0,0.42337]
[1778062660506,57.73,82095.4,1.1,-0.00348,0.0,0.42676]
[1778062665542,57.73,82093.03,1.1,-0.00349,0.0,0.4279]
[1778062670576,57.73,82095.25,1.1,-0.00348,0.0,0.42683]
[1778062675629,57.73,82089.26,1.1,-0.0035,0.0,0.42973]
[1778062680664,57.73,82103.53,1.1,-0.00344,0.0,0.42285]
[1778062685700,57.73,82108.48,1.1,-0.00342,0.0,0.42048]
[1778062690742,57.73,82106.68,1.1,-0.00343,0.0,0.42134]
[1778062695774,57.73,82110.06,1.1,-0.00341,0.0,0.41973]
[1778062700808,57.73,82114.93,1.1,-0.00339,0.0,0.41741]
[1778062705843,57.73,82118.83,1.1,-0.00337,0.0,0.41557]
[1778062710878,57.73,82114.74,1.1,-0.00339,0.0,0.4175]
[1778062715912,57.73,82114.41,1.1,-0.00338,0.0,0.41634]
[1778062720949,57.73,82113.59,1.1,-0.00339,0.0,0.41672]
[1778062725983,57.73,82116.46,1.1,-0.00337,0.0,0.41537]
[1778062731019,57.73,82112.6,1.1,-0.00339,0.0,0.41719]
[1778062736053,57.73,82118.11,1.1,-0.00337,0.0,0.41459]
[1778062741093,57.73,82120.39,1.1,-0.00336,0.0,0.41352]
[1778062746124,57.73,82113.4,1.1,-0.00339,0.0,0.41681]
[1778062751161,57.73,82113.72,1.1,-0.00338,0.0,0.41666]
[1778062756195,57.73,82113.97,1.1,-0.00338,0.0,0.41655]
[1778062761229,57.73,82105.61,1.1,-0.00342,0.0,0.42052]
[1778062768278,57.73,82107.96,1.1,-0.00341,0.0,0.4194]
[1778062774321,57.73,82115.38,1.1,-0.00337,0.0,0.41456]
[1778062779355,57.73,82119.84,1.1,-0.00335,0.0,0.41246]
[1778062784389,57.73,82120.52,1.1,-0.00335,0.0,0.41214]
[1778062789425,57.73,82117.71,1.1,-0.00336,0.0,0.41346]
[1778062794460,57.73,82116.1,1.1,-0.00336,0.0,0.41422]
[1778062801508,57.73,82118.77,1.1,-0.00335,0.0,0.41296]
[1778062806564,57.73,82124.8,1.1,-0.00333,0.0,0.41014]
[1778062811594,57.73,82120.5,1.1,-0.00335,0.0,0.41215]
[1778062816616,57.73,82125.35,1.1,-0.00332,0.0,0.40988]
[1778062821651,57.73,82124.53,1.1,-0.00333,0.0,0.41027]
[1778062826686,57.73,82121.51,1.1,-0.00334,0.0,0.41168]
[1778062832730,57.73,82118.97,1.1,-0.00334,0.0,0.41156]
[1778062837764,57.73,82121.13,1.1,-0.00333,0.0,0.41055]
[1778062842797,57.73,82127.37,1.1,-0.00331,0.0,0.40764]
[1778062847833,57.73,82124.78,1.1,-0.00332,0.0,0.40884]
[1778062852868,57.73,82124.75,1.1,-0.00332,0.0,0.40886]
[1778062857918,57.73,82151.97,1.1,-0.0032,0.0,0.39635]
[1778062862968,57.73,82147.7,1.1,-0.00322,0.0,0.39829]
[1778062868004,57.73,82155.56,1.1,-0.00319,0.0,0.39472]
[1778062873037,57.73,82166.22,1.1,-0.00314,0.0,0.38993]
[1778062878073,57.73,82176.33,1.1,-0.0031,0.0,0.38543]
[1778062883107,57.73,82180.89,1.1,-0.00309,0.0,0.38342]
[1778062886312,57.73,82148.35,1.1,-0.00322,0.0,0.39799]
[1778062892173,57.73,82146.43,1.1,-0.00322,0.0,0.39759]
[1778062897208,57.73,82144.73,1.1,-0.00322,0.0,0.39836]
[1778062902244,57.73,82139.69,1.1,-0.00324,0.0,0.40066]
[1778062907283,57.73,82127.62,1.1,-0.00329,0.0,0.40622]
[1778062912316,57.73,82113.17,1.1,-0.00336,0.0,0.41297]
[1778062917351,57.73,82110.56,1.1,-0.00337,0.0,0.4142]
[1778062922386,57.73,82104.25,1.1,-0.00339,0.0,0.41718]
[1778062925413,57.73,82121.42,1.1,-0.00332,0.0,0.4091]
[1778062930450,57.73,82133.78,1.1,-0.00327,0.0,0.40338]
[1778062935486,57.73,82134.41,1.1,-0.00327,0.0,0.40309]
[1778062939513,57.73,82116.2,1.1,-0.00334,0.0,0.41154]
[1778062944549,57.73,82104.39,1.1,-0.00339,0.0,0.41711]
[1778062949612,57.73,82111.24,1.1,-0.00336,0.0,0.41387]
[1778062954640,57.73,82125.29,1.1,-0.00329,0.0,0.406]
[1778062959676,57.73,82113.16,1.1,-0.00335,0.0,0.41166]
[1778062964710,57.73,82117.18,1.1,-0.00333,0.0,0.40977]
[1778062969745,57.73,82133.24,1.1,-0.00326,0.0,0.40233]
[1778062974780,57.73,82125.48,1.1,-0.00329,0.0,0.40591]
[1778062979816,57.73,82117.29,1.1,-0.00333,0.0,0.40972]
[1778062984852,57.73,82115.73,1.1,-0.00333,0.0,0.41045]
[1778062989885,57.73,82115.87,1.1,-0.00333,0.0,0.41039]
[1778062994922,57.73,82115.99,1.1,-0.00333,0.0,0.41033]
[1778062999957,57.73,82128.38,1.1,-0.00328,0.0,0.40457]
[1778063004991,57.73,82130.55,1.1,-0.00327,0.0,0.40357]
[1778063010027,57.73,82138.23,1.1,-0.00324,0.0,0.40004]
[1778063015063,57.73,82137.39,1.1,-0.00323,0.0,0.39914]
[1778063020096,57.73,82135.49,1.1,-0.00324,0.0,0.40001]
[1778063025132,57.73,82133.48,1.1,-0.00325,0.0,0.40093]
[1778063030167,57.73,82131.0,1.1,-0.00326,0.0,0.40207]
[1778063035202,57.73,82117.15,1.1,-0.00332,0.0,0.40848]
[1778063040237,57.73,82126.37,1.1,-0.00328,0.0,0.4042]
[1778063045274,57.73,82127.73,1.1,-0.00327,0.0,0.40358]
[1778063050308,57.73,82129.26,1.1,-0.00327,0.0,0.40287]
[1778063055343,57.73,82131.58,1.1,-0.00326,0.0,0.4018]
[1778063060378,57.73,82137.59,1.1,-0.00323,0.0,0.39905]
[1778063065413,57.73,82152.9,1.1,-0.00317,0.0,0.39211]
[1778063070450,57.73,82146.66,1.1,-0.00319,0.0,0.39493]
[1778063075485,57.73,82137.78,1.1,-0.00322,0.0,0.39768]
[1778063080520,57.73,82131.84,1.1,-0.00325,0.0,0.4004]
[1778063085555,57.73,82133.81,1.1,-0.00324,0.0,0.39949]
[1778063090590,57.73,82135.89,1.1,-0.00323,0.0,0.39854]
[1778063092657,57.73,82136.26,1.1,-0.00323,0.0,0.39838]
[1778063092746,57.73,82141.13,1.1,-0.00321,0.0,0.39616]
[1778063097792,57.73,82140.67,1.1,-0.00321,0.0,0.39637]
[1778063101668,57.73,82155.82,1.1,-0.00315,0.0,0.38954]
[1778063106702,57.73,82159.2,1.1,-0.00313,0.0,0.38803]
[1778063111737,57.73,82158.29,1.1,-0.00314,0.0,0.38844]
[1778063114759,57.73,82169.12,1.1,-0.00309,0.0,0.38363]
[1778063119795,57.73,82171.78,1.1,-0.00308,0.0,0.38246]
[1778063122250,57.73,82169.99,1.1,-0.00309,0.0,0.38325]
[1778063122819,57.73,82174.04,1.1,-0.00307,0.0,0.38147]
[1778063128016,57.73,82177.43,1.1,-0.00306,0.0,0.37998]
[1778063128947,57.73,82177.43,1.1,-0.00306,0.0,0.37998]
[1778063129023,57.73,82176.79,1.1,-0.00306,0.0,0.38026]
[1778063134900,57.73,82182.33,1.1,-0.00303,0.0,0.37661]
[1778063139935,57.73,82183.8,1.1,-0.00303,0.0,0.37597]
[1778063142958,57.73,82201.35,1.1,-0.00296,0.0,0.36842]
[1778063148157,57.73,82200.6,1.1,-0.00296,0.0,0.36874]
[1778063154039,57.73,82203.25,1.1,-0.00295,0.0,0.36762]
[1778063159325,57.73,82191.69,1.1,-0.003,0.0,0.37256]
[1778063159876,57.73,82191.69,1.1,-0.003,0.0,0.37256]
[1778063169146,57.73,82189.23,1.1,-0.003,0.0,0.37362]
[1778063175188,57.73,82189.75,1.1,-0.003,0.0,0.3734]
[1778063180224,57.73,82180.69,1.1,-0.00304,0.0,0.37732]
[1778063185258,57.73,82182.17,1.1,-0.00303,0.0,0.37668]
[1778063190294,57.73,82179.66,1.1,-0.00304,0.0,0.37777]
[1778063195332,57.73,82165.24,1.1,-0.00309,0.0,0.38285]
[1778063200363,57.73,82156.75,1.1,-0.00312,0.0,0.38661]
[1778063205402,57.73,82166.6,1.1,-0.00308,0.0,0.38225]
[1778063208578,57.73,82180.31,1.1,-0.00303,0.0,0.37626]
[1778063213457,57.73,82203.24,1.1,-0.00294,0.0,0.36641]
[1778063218650,57.73,82202.8,1.1,-0.00294,0.0,0.3666]
[1778063224534,57.73,82197.5,1.1,-0.00296,0.0,0.36886]
[1778063229569,57.73,82197.73,1.1,-0.00296,0.0,0.36876]
[1778063234605,57.73,82200.56,1.1,-0.00295,0.0,0.36755]
[1778063239641,57.73,82198.46,1.1,-0.00296,0.0,0.36845]
[1778063244675,57.73,82189.22,1.1,-0.00299,0.0,0.3724]
[1778063249710,57.73,82185.64,1.1,-0.00301,0.0,0.37395]
[1778063254747,57.73,82192.21,1.1,-0.00297,0.0,0.3699]
[1778063259780,57.73,82198.71,1.1,-0.00295,0.0,0.36713]
[1778063264816,57.73,82191.66,1.1,-0.00298,0.0,0.37014]
[1778063269852,57.73,82185.16,1.1,-0.003,0.0,0.37293]
[1778063274887,57.73,82174.33,1.1,-0.00304,0.0,0.37762]
[1778063279921,57.73,82179.7,1.1,-0.00302,0.0,0.37529]
[1778063284956,57.73,82178.61,1.1,-0.00303,0.0,0.37576]
[1778063289995,57.73,82178.65,1.1,-0.00303,0.0,0.37575]
[1778063295027,57.73,82172.74,1.1,-0.00305,0.0,0.37832]
[1778063300063,57.73,82172.35,1.1,-0.00305,0.0,0.37849]
[1778063305103,57.73,82162.01,1.1,-0.00309,0.0,0.38303]
[1778063309284,57.73,82150.32,1.1,-0.00314,0.0,0.38822]
[1778063315169,57.73,82142.6,1.1,-0.00316,0.0,0.39041]
[1778063320203,57.73,82145.3,1.1,-0.00315,0.0,0.3892]
[1778063325238,57.73,82146.32,1.1,-0.00315,0.0,0.38874]
[1778063330273,57.73,82142.37,1.1,-0.00316,0.0,0.39051]
[1778063335309,57.73,82139.44,1.1,-0.00317,0.0,0.39183]
[1778063340343,57.73,82141.48,1.1,-0.00317,0.0,0.39091]
[1778063345378,57.73,82137.11,1.1,-0.00318,0.0,0.39288]
[1778063349407,57.73,82114.31,1.1,-0.00328,0.0,0.40329]
[1778063352427,57.73,82101.62,1.1,-0.00333,0.0,0.40918]
[1778063357464,57.73,82107.49,1.1,-0.00331,0.0,0.40645]
[1778063362497,57.73,82112.07,1.1,-0.00329,0.0,0.40432]
[1778063367533,57.73,82122.82,1.1,-0.00324,0.0,0.39937]
[1778063372567,57.73,82129.05,1.1,-0.00321,0.0,0.39525]
[1778063377602,57.73,82122.83,1.1,-0.00323,0.0,0.39808]
[1778063382637,57.73,82119.5,1.1,-0.00325,0.0,0.3996]
[1778063386666,57.73,82138.74,1.1,-0.00317,0.0,0.39087]
[1778063391700,57.73,82146.97,1.1,-0.00313,0.0,0.38719]
[1778063396735,57.73,82149.54,1.1,-0.00312,0.0,0.38605]
[1778063399919,57.73,82162.5,1.1,-0.00307,0.0,0.38032]
[1778063405799,57.73,82156.4,1.1,-0.0031,0.0,0.38301]
[1778063410833,57.73,82151.18,1.1,-0.00312,0.0,0.38532]
[1778063414862,57.73,82163.74,1.1,-0.00307,0.0,0.37978]
[1778063420060,57.73,82149.53,1.1,-0.00312,0.0,0.38605]
[1778063425939,57.73,82144.72,1.1,-0.00314,0.0,0.38819]
[1778063430130,57.73,82156.29,1.1,-0.0031,0.0,0.38305]
[1778063436011,57.73,82163.51,1.1,-0.00306,0.0,0.37864]
[1778063441046,57.73,82166.91,1.1,-0.00304,0.0,0.37715]
[1778063444066,57.73,82179.24,1.1,-0.003,0.0,0.37181]
[1778063449101,57.73,82176.62,1.1,-0.00301,0.0,0.37294]
[1778063454138,57.73,82174.97,1.1,-0.00301,0.0,0.37366]
[1778063459171,57.73,82171.66,1.1,-0.00302,0.0,0.37509]
[1778063464206,57.73,82169.14,1.1,-0.00303,0.0,0.37618]
[1778063469241,57.73,82172.54,1.1,-0.00302,0.0,0.37471]
[1778063474276,57.73,82183.71,1.1,-0.00298,0.0,0.36989]
[1778063477298,57.73,82197.7,1.1,-0.00292,0.0,0.36394]
[1778063482334,57.73,82196.82,1.1,-0.00293,0.0,0.36431]
[1778063487368,57.73,82193.67,1.1,-0.00294,0.0,0.36565]
[1778063492403,57.73,82193.84,1.1,-0.00293,0.0,0.36437]
[1778063496431,57.73,82220.65,1.1,-0.00283,0.0,0.35318]
[1778063501467,57.73,82223.42,1.1,-0.00282,0.0,0.35205]
[1778063506502,57.73,82216.8,1.1,-0.00284,0.0,0.35477]
[1778063511536,57.73,82216.19,1.1,-0.00285,0.0,0.35502]
[1778063516571,57.73,82205.97,1.1,-0.00288,0.0,0.35927]
[1778063521606,57.73,82189.11,1.1,-0.00295,0.0,0.36638]
[1778063526641,57.73,82187.34,1.1,-0.00295,0.0,0.36713]
[1778063531677,57.73,82179.5,1.1,-0.00298,0.0,0.37048]
[1778063536712,57.73,82175.77,1.1,-0.003,0.0,0.37208]
[1778063541750,57.73,82167.62,1.1,-0.00303,0.0,0.37561]
[1778063546785,57.73,82167.25,1.1,-0.00303,0.0,0.37577]
[1778063551817,57.73,82168.39,1.1,-0.00302,0.0,0.37405]
[1778063556853,57.73,82167.45,1.1,-0.00302,0.0,0.37445]
[1778063562896,57.73,82160.77,1.1,-0.00305,0.0,0.37736]
[1778063567931,57.73,82151.95,1.1,-0.00308,0.0,0.38122]
[1778063572967,57.73,82149.7,1.1,-0.00309,0.0,0.38221]
[1778063578002,57.73,82153.19,1.1,-0.00308,0.0,0.38068]
[1778063583040,57.73,82150.5,1.1,-0.00309,0.0,0.38186]
[1778063588075,57.73,82145.59,1.1,-0.00311,0.0,0.38403]
[1778063593111,57.73,82145.45,1.1,-0.00311,0.0,0.38409]
[1778063598145,57.73,82154.2,1.1,-0.00307,0.0,0.38023]
[1778063603186,57.73,82139.12,1.1,-0.00313,0.0,0.38691]
[1778063608220,57.73,82149.09,1.1,-0.00309,0.0,0.38248]
[1778063613255,57.73,82144.03,1.1,-0.00311,0.0,0.38347]
[1778063618290,57.73,82152.6,1.1,-0.00307,0.0,0.37969]
[1778063623326,57.73,82147.53,1.1,-0.00309,0.0,0.38192]
[1778063628361,57.73,82152.83,1.1,-0.00307,0.0,0.37959]
[1778063631543,57.73,82169.35,1.1,-0.003,0.0,0.3724]
[1778063637423,57.73,82169.84,1.1,-0.003,0.0,0.37219]
[1778063643465,57.73,82170.56,1.1,-0.003,0.0,0.37188]
[1778063645487,57.73,82184.63,1.1,-0.00295,0.0,0.36586]
[1778063650523,57.73,82182.25,1.1,-0.00295,0.0,0.36687]
[1778063655558,57.73,82184.25,1.1,-0.00295,0.0,0.36602]
[1778063657573,57.73,82196.26,1.1,-0.0029,0.0,0.36095]
[1778063662610,57.73,82206.96,1.1,-0.00286,0.0,0.35648]
[1778063667675,57.73,82225.08,1.1,-0.00279,0.0,0.34903]
[1778063668676,57.73,82241.56,1.1,-0.00273,0.0,0.34237]
[1778063669684,57.73,82260.03,1.1,-0.00267,0.0,0.33503]
[1778063674719,57.73,82258.03,1.1,-0.00267,0.0,0.33469]
[1778063678746,57.73,82245.46,1.1,-0.00271,0.0,0.33966]
[1778063683793,57.73,82248.43,1.1,-0.0027,0.0,0.33848]
[1778063688825,57.73,82251.4,1.1,-0.00269,0.0,0.3373]
[1778063693866,57.73,82249.63,1.1,-0.0027,0.0,0.338]
[1778063695880,57.73,82234.77,1.1,-0.00275,0.0,0.34394]
[1778063700912,57.73,82215.21,1.1,-0.00282,0.0,0.35189]
[1778063702042,57.73,82202.18,1.1,-0.00287,0.0,0.35728]
[1778063706957,57.73,82216.03,1.1,-0.00282,0.0,0.35156]
[1778063712111,57.73,82217.07,1.1,-0.00281,0.0,0.35113]
[1778063718037,57.73,82227.16,1.1,-0.00278,0.0,0.34702]
[1778063723071,57.73,82233.9,1.1,-0.00275,0.0,0.34429]
[1778063728112,57.73,82234.01,1.1,-0.00275,0.0,0.34425]
[1778063731128,57.73,82242.99,1.1,-0.00271,0.0,0.3395]
[1778063732251,57.73,82258.43,1.1,-0.00266,0.0,0.3334]
[1778063738177,57.73,82259.37,1.1,-0.00265,0.0,0.33303]
[1778063743218,57.73,82261.99,1.1,-0.00264,0.0,0.33201]
[1778063748247,57.73,82262.98,1.1,-0.00264,0.0,0.33162]
[1778063753283,57.73,82264.24,1.1,-0.00264,0.0,0.33113]
[1778063758321,57.73,82263.58,1.1,-0.00264,0.0,0.33139]
[1778063763352,57.73,82260.15,1.1,-0.00265,0.0,0.33273]
[1778063766699,57.73,82253.36,1.1,-0.00267,0.0,0.33539]
[1778063766786,57.73,82252.79,1.1,-0.00268,0.0,0.33562]
[1778063772543,57.73,82253.54,1.1,-0.00267,0.0,0.33532]
[1778063778544,57.73,82242.84,1.1,-0.00271,0.0,0.33956]
[1778063778631,57.73,82235.33,1.1,-0.00274,0.0,0.34256]
[1778063780474,57.73,82221.21,1.1,-0.00279,0.0,0.34827]
[1778063785507,57.73,82226.66,1.1,-0.00277,0.0,0.34606]
[1778063786514,57.73,82243.44,1.1,-0.00271,0.0,0.33932]
[1778063791565,57.73,82240.75,1.1,-0.00271,0.0,0.33925]
[1778063792701,57.73,82226.24,1.1,-0.00276,0.0,0.34507]
[1778063798598,57.73,82220.21,1.1,-0.00278,0.0,0.34751]
[1778063803632,57.73,82214.42,1.1,-0.00281,0.0,0.34987]
[1778063808667,57.73,82212.7,1.1,-0.00281,0.0,0.35058]
[1778063812840,57.73,82198.65,1.1,-0.00286,0.0,0.35637]
[1778063818737,57.73,82197.66,1.1,-0.00287,0.0,0.35678]
[1778063823773,57.73,82204.06,1.1,-0.00284,0.0,0.35413]
[1778063826869,57.73,82200.69,1.1,-0.00286,0.0,0.35553]
[1778063826955,57.73,82196.33,1.1,-0.00287,0.0,0.35734]
[1778063827598,57.73,82196.33,1.1,-0.00287,0.0,0.35734]
[1778063827801,57.73,82196.33,1.1,-0.00287,0.0,0.35734]
[1778063831829,57.73,82184.6,1.1,-0.00292,0.0,0.36225]
[1778063836864,57.73,82192.56,1.1,-0.00289,0.0,0.35891]
[1778063841899,57.73,82198.04,1.1,-0.00287,0.0,0.35663]
[1778063846935,57.73,82190.35,1.1,-0.0029,0.0,0.35984]
[1778063851123,57.73,82188.69,1.1,-0.0029,0.0,0.36053]
[1778063851969,57.73,82189.05,1.1,-0.00289,0.0,0.35919]
[1778063857004,57.73,82189.81,1.1,-0.00289,0.0,0.35887]
[1778063857768,57.73,82189.81,1.1,-0.00289,0.0,0.35887]
[1778063858012,57.73,82190.49,1.1,-0.00289,0.0,0.35858]
[1778063863047,57.73,82193.65,1.1,-0.00287,0.0,0.35726]
[1778063868082,57.73,82203.25,1.1,-0.00284,0.0,0.35328]
[1778063873117,57.73,82203.13,1.1,-0.00284,0.0,0.35333]
[1778063877146,57.73,82220.04,1.1,-0.00278,0.0,0.34642]
[1778063878155,57.73,82237.34,1.1,-0.00271,0.0,0.33946]
[1778063883338,57.73,82238.31,1.1,-0.00271,0.0,0.33908]
[1778063888223,57.73,82225.67,1.1,-0.00276,0.0,0.34414]
[1778063893407,57.73,82222.71,1.1,-0.00277,0.0,0.34533]
[1778063899303,57.73,82216.8,1.1,-0.00279,0.0,0.34773]
[1778063904339,57.73,82215.49,1.1,-0.00279,0.0,0.34826]
[1778063909373,57.73,82210.75,1.1,-0.00281,0.0,0.3502]
[1778063914409,57.73,82215.09,1.1,-0.00278,0.0,0.34726]
[1778063916422,57.73,82230.79,1.1,-0.00273,0.0,0.34093]
[1778063921457,57.73,82241.0,1.1,-0.00269,0.0,0.33687]
[1778063926493,57.73,82249.53,1.1,-0.00266,0.0,0.3335]
[1778063931530,57.73,82258.58,1.1,-0.00263,0.0,0.32997]
[1778063936565,57.73,82260.11,1.1,-0.00262,0.0,0.32937]
[1778063941600,57.73,82262.2,1.1,-0.00262,0.0,0.32856]
[1778063946635,57.73,82261.52,1.1,-0.00262,0.0,0.32883]
[1778063951671,57.73,82262.76,1.1,-0.00262,0.0,0.32835]
[1778063956705,57.73,82258.14,1.1,-0.00263,0.0,0.33014]
[1778063961742,57.73,82257.99,1.1,-0.00263,0.0,0.3302]
[1778063966778,57.73,82253.67,1.1,-0.00265,0.0,0.33188]
[1778063972820,57.73,82258.73,1.1,-0.00262,0.0,0.32879]
[1778063977855,57.73,82245.94,1.1,-0.00267,0.0,0.33378]
[1778063982891,57.73,82243.08,1.1,-0.00268,0.0,0.33491]
[1778063987930,57.73,82236.8,1.1,-0.0027,0.0,0.33739]
[1778063992962,57.73,82237.89,1.1,-0.00269,0.0,0.33696]
[1778063997996,57.73,82231.05,1.1,-0.00272,0.0,0.33968]
[1778064003048,57.73,82227.0,1.1,-0.00273,0.0,0.34129]
[1778064008068,57.73,82228.22,1.1,-0.00273,0.0,0.34081]
[1778064013103,57.73,82226.55,1.1,-0.00273,0.0,0.34148]
[1778064018137,57.73,82232.76,1.1,-0.00271,0.0,0.33899]
[1778064023173,57.73,82226.08,1.1,-0.00274,0.0,0.34166]
[1778064028209,57.73,82227.32,1.1,-0.00273,0.0,0.34117]
[1778064033244,57.73,82223.8,1.1,-0.00274,0.0,0.34142]
[1778064038279,57.73,82225.94,1.1,-0.00273,0.0,0.34057]
[1778064043313,57.73,82226.33,1.1,-0.00273,0.0,0.34041]
[1778064048349,57.73,82227.26,1.1,-0.00272,0.0,0.34004]
[1778064053385,57.73,82231.42,1.1,-0.00271,0.0,0.33838]
[1778064058420,57.73,82237.28,1.1,-0.00269,0.0,0.33606]
[1778064063458,57.73,82239.49,1.1,-0.00268,0.0,0.33519]
[1778064068495,57.73,82236.06,1.1,-0.00269,0.0,0.33654]
[1778064073534,57.73,82237.28,1.1,-0.00269,0.0,0.33606]
[1778064078568,57.73,82243.89,1.1,-0.00266,0.0,0.33345]
[1778064083604,57.73,82241.13,1.1,-0.00267,0.0,0.33454]
[1778064088638,57.73,82245.83,1.1,-0.00266,0.0,0.33269]
[1778064093674,57.73,82242.1,1.1,-0.00266,0.0,0.33302]
[1778064098711,57.73,82242.87,1.1,-0.00266,0.0,0.33272]
[1778064103743,57.73,82238.09,1.1,-0.00268,0.0,0.3346]
[1778064108785,57.73,82228.0,1.1,-0.00271,0.0,0.3386]
[1778064113822,57.73,82222.14,1.1,-0.00273,0.0,0.34094]
[1778064119863,57.73,82221.88,1.1,-0.00273,0.0,0.34104]
[1778064122892,57.73,82206.4,1.1,-0.00279,0.0,0.34729]
[1778064127926,57.73,82201.21,1.1,-0.00281,0.0,0.34941]
[1778064132961,57.73,82198.42,1.1,-0.00282,0.0,0.35055]
[1778064137996,57.73,82196.24,1.1,-0.00283,0.0,0.35145]
[1778064143034,57.73,82187.94,1.1,-0.00286,0.0,0.35488]
[1778064148069,57.73,82192.07,1.1,-0.00284,0.0,0.35317]
[1778064151099,57.73,82209.75,1.1,-0.00277,0.0,0.34477]
[1778064152101,57.73,82235.66,1.1,-0.00268,0.0,0.33442]
[1778064157133,57.73,82237.82,1.1,-0.00267,0.0,0.33357]
[1778064162173,57.73,82240.76,1.1,-0.00266,0.0,0.33242]
[1778064167205,57.73,82237.21,1.1,-0.00267,0.0,0.33381]
[1778064172240,57.73,82240.73,1.1,-0.00266,0.0,0.33243]
[1778064178282,57.73,82244.94,1.1,-0.00264,0.0,0.33078]
[1778064183319,57.73,82247.74,1.1,-0.00263,0.0,0.32969]
[1778064188354,57.73,82250.44,1.1,-0.00262,0.0,0.32864]
[1778064193388,57.73,82251.51,1.1,-0.00262,0.0,0.32823]
[1778064196414,57.73,82265.35,1.1,-0.00257,0.0,0.32291]
[1778064201445,57.73,82268.94,1.1,-0.00256,0.0,0.32154]
[1778064206480,57.73,82267.41,1.1,-0.00257,0.0,0.32212]
[1778064211515,57.73,82268.59,1.1,-0.00255,0.0,0.32057]
[1778064216550,57.73,82266.22,1.1,-0.00256,0.0,0.32147]
[1778064221585,57.73,82273.33,1.1,-0.00254,0.0,0.31877]
[1778064226621,57.73,82279.75,1.1,-0.00252,0.0,0.31636]
[1778064231684,57.73,82272.35,1.1,-0.00254,0.0,0.31914]
[1778064236743,57.73,82270.59,1.1,-0.00255,0.0,0.31981]
[1778064238720,57.73,82249.94,1.1,-0.00262,0.0,0.32772]
[1778064239725,57.73,82236.6,1.1,-0.00266,0.0,0.33292]
[1778064244760,57.73,82248.13,1.1,-0.00262,0.0,0.32842]
[1778064249798,57.73,82248.33,1.1,-0.00262,0.0,0.32834]
[1778064254833,57.73,82245.57,1.1,-0.00263,0.0,0.32941]
[1778064256525,57.73,82245.57,1.1,-0.00263,0.0,0.32941]
[1778064256538,57.73,82258.82,1.1,-0.00259,0.0,0.3243]
[1778064257080,57.73,82258.82,1.1,-0.00259,0.0,0.3243]
[1778064257133,57.73,82263.06,1.1,-0.00257,0.0,0.32267]
[1778064257756,57.73,82263.06,1.1,-0.00257,0.0,0.32267]
[1778064257855,57.73,82263.06,1.1,-0.00257,0.0,0.32267]
[1778064262889,57.73,82263.54,1.1,-0.00257,0.0,0.32249]
[1778064267924,57.73,82266.36,1.1,-0.00256,0.0,0.32142]
[1778064272960,57.73,82267.91,1.1,-0.00255,0.0,0.31973]
[1778064277994,57.73,82274.2,1.1,-0.00253,0.0,0.31735]
[1778064283029,57.73,82268.13,1.1,-0.00255,0.0,0.31964]
[1778064288064,57.73,82260.44,1.1,-0.00257,0.0,0.32257]
[1778064291085,57.73,82248.32,1.1,-0.00261,0.0,0.32723]
[1778064296245,57.73,82240.51,1.1,-0.00264,0.0,0.33026]
[1778064302162,57.73,82234.46,1.1,-0.00266,0.0,0.33262]
[1778064306222,57.73,82232.73,1.1,-0.00267,0.0,0.3333]
[1778064306286,57.73,82231.61,1.1,-0.00267,0.0,0.33374]
[1778064309283,57.73,82226.76,1.1,-0.00269,0.0,0.33566]
[1778064309299,57.73,82213.6,1.1,-0.00274,0.0,0.3409]
[1778064315286,57.73,82211.31,1.1,-0.00274,0.0,0.34182]
[1778064321327,57.73,82204.91,1.1,-0.00277,0.0,0.3444]
[1778064323282,57.73,82206.17,1.1,-0.00276,0.0,0.34389]
[1778064323341,57.73,82211.61,1.1,-0.00274,0.0,0.3417]
[1778064328378,57.73,82219.8,1.1,-0.00271,0.0,0.33842]
[1778064329370,57.73,82219.8,1.1,-0.00271,0.0,0.33842]
[1778064329456,57.73,82216.64,1.1,-0.00272,0.0,0.33968]
[1778064335428,57.73,82220.04,1.1,-0.0027,0.0,0.33718]
[1778064338163,57.73,82222.77,1.1,-0.00269,0.0,0.3361]
[1778064338449,57.73,82224.94,1.1,-0.00269,0.0,0.33524]
[1778064340463,57.73,82237.55,1.1,-0.00264,0.0,0.33029]
[1778064345504,57.73,82238.98,1.1,-0.00264,0.0,0.32973]
[1778064350532,57.73,82242.07,1.1,-0.00263,0.0,0.32853]
[1778064353554,57.73,82253.86,1.1,-0.00259,0.0,0.32398]
[1778064358588,57.73,82260.67,1.1,-0.00256,0.0,0.32137]
[1778064363625,57.73,82260.2,1.1,-0.00256,0.0,0.32155]
[1778064368659,57.73,82255.68,1.1,-0.00258,0.0,0.32328]
[1778064373693,57.73,82238.48,1.1,-0.00264,0.0,0.32992]
[1778064378728,57.73,82225.37,1.1,-0.00268,0.0,0.33507]
[1778064383763,57.73,82225.58,1.1,-0.00268,0.0,0.33498]
[1778064388799,57.73,82233.83,1.1,-0.00265,0.0,0.33174]
[1778064393834,57.73,82230.97,1.1,-0.00266,0.0,0.33173]
[1778064397353,57.73,82229.39,1.1,-0.00266,0.0,0.33235]
[1778064397373,57.73,82229.7,1.1,-0.00266,0.0,0.33223]
[1778064402896,57.73,82227.57,1.1,-0.00267,0.0,0.33306]
[1778064407932,57.73,82221.28,1.1,-0.00269,0.0,0.33554]
[1778064412967,57.73,82220.4,1.1,-0.00269,0.0,0.33589]
[1778064418002,57.73,82228.14,1.1,-0.00267,0.0,0.33284]
[1778064423043,57.73,82230.64,1.1,-0.00266,0.0,0.33186]
[1778064428079,57.73,82227.63,1.1,-0.00267,0.0,0.33304]
[1778064433114,57.73,82219.24,1.1,-0.0027,0.0,0.33635]
[1778064438148,57.73,82219.13,1.1,-0.0027,0.0,0.33639]
[1778064443184,57.73,82225.78,1.1,-0.00267,0.0,0.33377]
[1778064448219,57.73,82232.69,1.1,-0.00265,0.0,0.33105]
[1778064453254,57.73,82235.52,1.1,-0.00263,0.0,0.32882]
[1778064458289,57.73,82243.11,1.1,-0.0026,0.0,0.32588]
[1778064463327,57.73,82247.6,1.1,-0.00259,0.0,0.32415]
[1778064468371,57.73,82250.98,1.1,-0.00258,0.0,0.32286]
[1778064474403,57.73,82246.67,1.1,-0.00259,0.0,0.32451]
[1778064479438,57.73,82247.66,1.1,-0.00259,0.0,0.32413]
[1778064484473,57.73,82250.77,1.1,-0.00258,0.0,0.32294]
[1778064489509,57.73,82251.57,1.1,-0.00258,0.0,0.32263]
[1778064492530,57.73,82237.5,1.1,-0.00262,0.0,0.32805]
[1778064497671,57.73,82234.77,1.1,-0.00263,0.0,0.32911]
[1778064501593,57.73,82221.42,1.1,-0.00268,0.0,0.33435]
[1778064506628,57.73,82210.38,1.1,-0.00272,0.0,0.33873]
[1778064507356,57.73,82210.38,1.1,-0.00272,0.0,0.33873]
[1778064507742,57.73,82208.57,1.1,-0.00273,0.0,0.33945]
[1778064508816,57.73,82208.57,1.1,-0.00273,0.0,0.33945]
[1778064509650,57.73,82214.7,1.1,-0.0027,0.0,0.33701]
[1778064511664,57.73,82223.85,1.1,-0.00266,0.0,0.33225]
[1778064516698,57.73,82224.92,1.1,-0.00266,0.0,0.33183]
[1778064521733,57.73,82219.59,1.1,-0.00268,0.0,0.33393]
[1778064526768,57.73,82216.76,1.1,-0.00269,0.0,0.33505]
[1778064531804,57.73,82204.82,1.1,-0.00273,0.0,0.3398]
[1778064536838,57.73,82209.34,1.1,-0.00271,0.0,0.33799]
[1778064541873,57.73,82211.94,1.1,-0.00271,0.0,0.33696]
[1778064546908,57.73,82205.37,1.1,-0.00273,0.0,0.33958]
[1778064551943,57.73,82202.09,1.1,-0.00274,0.0,0.34089]
[1778064556978,57.73,82201.71,1.1,-0.00274,0.0,0.34104]
[1778064562017,57.73,82200.27,1.1,-0.00275,0.0,0.34162]
[1778064567058,57.73,82201.8,1.1,-0.00274,0.0,0.34101]
[1778064568170,57.73,82160.04,1.1,-0.0029,0.0,0.35815]
[1778064570087,57.73,82132.62,1.1,-0.003,0.0,0.36981]
[1778064571093,57.73,82147.79,1.1,-0.00293,0.0,0.3621]
[1778064573110,57.73,82160.75,1.1,-0.00288,0.0,0.35665]
[1778064577137,57.73,82143.42,1.1,-0.00295,0.0,0.36396]
[1778064582172,57.73,82140.72,1.1,-0.00296,0.0,0.36511]
[1778064587208,57.73,82143.32,1.1,-0.00295,0.0,0.364]
[1778064588317,57.73,82157.07,1.1,-0.0029,0.0,0.35819]
[1778064593250,57.73,82145.4,1.1,-0.00294,0.0,0.36311]
[1778064598287,57.73,82145.64,1.1,-0.00294,0.0,0.36301]
[1778064603321,57.73,82154.22,1.1,-0.00291,0.0,0.35939]
[1778064608459,57.73,82135.94,1.1,-0.00298,0.0,0.36715]
[1778064614399,57.73,82136.8,1.1,-0.00298,0.0,0.36678]
[1778064619435,57.73,82134.21,1.1,-0.00299,0.0,0.36789]
[1778064624468,57.73,82147.57,1.1,-0.00293,0.0,0.36219]
[1778064630510,57.73,82145.84,1.1,-0.00294,0.0,0.36293]
[1778064635546,57.73,82137.77,1.1,-0.00296,0.0,0.36514]
[1778064640582,57.73,82137.79,1.1,-0.00296,0.0,0.36513]
[1778064645616,57.73,82152.82,1.1,-0.00291,0.0,0.35877]
[1778064650651,57.73,82148.6,1.1,-0.00292,0.0,0.36055]
[1778064655686,57.73,82143.68,1.1,-0.00294,0.0,0.36263]
[1778064660721,57.73,82139.52,1.1,-0.00296,0.0,0.3644]
[1778064665756,57.73,82148.36,1.1,-0.00292,0.0,0.36065]
[1778064670791,57.73,82141.58,1.1,-0.00295,0.0,0.36352]
[1778064675826,57.73,82150.94,1.1,-0.00291,0.0,0.35956]
[1778064680861,57.73,82148.34,1.1,-0.00292,0.0,0.36066]
[1778064685896,57.73,82151.88,1.1,-0.00291,0.0,0.35916]
[1778064690935,57.73,82167.13,1.1,-0.00285,0.0,0.3528]
[1778064695972,57.73,82167.49,1.1,-0.00284,0.0,0.35146]
[1778064701006,57.73,82175.57,1.1,-0.00281,0.0,0.34814]
[1778064706040,57.73,82178.88,1.1,-0.0028,0.0,0.34679]
[1778064711076,57.73,82184.14,1.1,-0.00278,0.0,0.34465]
[1778064716113,57.73,82183.77,1.1,-0.00278,0.0,0.3448]
[1778064721150,57.73,82175.29,1.1,-0.00281,0.0,0.34825]
[1778064726184,57.73,82170.81,1.1,-0.00283,0.0,0.35009]
[1778064731222,57.73,82166.92,1.1,-0.00284,0.0,0.3517]
[1778064737264,57.73,82162.71,1.1,-0.00286,0.0,0.35344]
[1778064741292,57.73,82174.8,1.1,-0.00281,0.0,0.34845]
[1778064746327,57.73,82187.98,1.1,-0.00276,0.0,0.34309]
[1778064751364,57.73,82188.56,1.1,-0.00275,0.0,0.34169]
[1778064756397,57.73,82196.61,1.1,-0.00272,0.0,0.33846]
[1778064761436,57.73,82203.92,1.1,-0.0027,0.0,0.33555]
[1778064766468,57.73,82203.42,1.1,-0.0027,0.0,0.33575]
[1778064771502,57.73,82205.87,1.1,-0.00269,0.0,0.33478]
[1778064776537,57.73,82208.94,1.1,-0.00268,0.0,0.33357]
[1778064781574,57.73,82205.84,1.1,-0.00269,0.0,0.33479]
[1778064786649,57.73,82211.25,1.1,-0.00267,0.0,0.33266]
[1778064787654,57.73,82240.86,1.1,-0.00257,0.0,0.32118]
[1778064789734,57.73,82228.07,1.1,-0.00261,0.0,0.32609]
[1778064793689,57.73,82215.68,1.1,-0.00266,0.0,0.33092]
[1778064797717,57.73,82229.31,1.1,-0.00261,0.0,0.32561]
[1778064802753,57.73,82233.66,1.1,-0.00259,0.0,0.32394]
[1778064804768,57.73,82246.55,1.1,-0.00255,0.0,0.31901]
[1778064809802,57.73,82255.2,1.1,-0.00252,0.0,0.31575]
[1778064812823,57.73,82264.26,1.1,-0.00248,0.0,0.31127]
[1778064817858,57.73,82262.48,1.1,-0.00249,0.0,0.31193]
[1778064822893,57.73,82261.91,1.1,-0.00249,0.0,0.31215]
[1778064827928,57.73,82268.59,1.1,-0.00247,0.0,0.30967]
[1778064832964,57.73,82264.04,1.1,-0.00248,0.0,0.31136]
[1778064837999,57.73,82260.33,1.1,-0.00249,0.0,0.31274]
[1778064843036,57.73,82265.22,1.1,-0.00248,0.0,0.31092]
[1778064847065,57.73,82278.69,1.1,-0.00243,0.0,0.30595]
[1778064850371,57.73,82274.3,1.1,-0.00245,0.0,0.30756]
[1778064851107,57.73,82275.09,1.1,-0.00245,0.0,0.30727]
[1778064852103,57.73,82306.52,1.1,-0.00235,0.0,0.29592]
[1778064852906,57.73,82306.52,1.1,-0.00235,0.0,0.29592]
[1778064853111,57.73,82348.13,1.1,-0.00222,0.0,0.28147]
[1778064858147,57.73,82337.84,1.1,-0.00225,0.0,0.28498]
[1778064859157,57.73,82320.66,1.1,-0.0023,0.0,0.29094]
[1778064863183,57.73,82333.33,1.1,-0.00226,0.0,0.28654]
[1778064866205,57.73,82350.06,1.1,-0.00221,0.0,0.28081]
[1778064869224,57.73,82361.87,1.1,-0.00218,0.0,0.27683]
[1778064874261,57.73,82357.91,1.1,-0.00218,0.0,0.27717]
[1778064876273,57.73,82341.33,1.1,-0.00223,0.0,0.28278]
[1778064877284,57.73,82326.73,1.1,-0.00227,0.0,0.2878]
[1778064882315,57.73,82330.77,1.1,-0.00226,0.0,0.2864]
[1778064887351,57.73,82332.46,1.1,-0.00226,0.0,0.28582]
[1778064892395,57.73,82338.68,1.1,-0.00224,0.0,0.28368]
[1778064897432,57.73,82333.9,1.1,-0.00225,0.0,0.28532]
[1778064902466,57.73,82328.69,1.1,-0.00227,0.0,0.28712]
[1778064906494,57.73,82313.66,1.1,-0.00232,0.0,0.29236]
[1778064911529,57.73,82315.16,1.1,-0.00231,0.0,0.29184]
[1778064916563,57.73,82312.85,1.1,-0.00232,0.0,0.29265]
[1778064920674,57.73,82289.15,1.1,-0.00239,0.0,0.30109]
[1778064926639,57.73,82301.78,1.1,-0.00235,0.0,0.29657]
[1778064928654,57.73,82313.29,1.1,-0.00232,0.0,0.29249]
[1778064933690,57.73,82311.91,1.1,-0.00231,0.0,0.29195]
[1778064938726,57.73,82317.72,1.1,-0.00229,0.0,0.28991]
[1778064943759,57.73,82315.36,1.1,-0.0023,0.0,0.29074]
[1778064948794,57.73,82314.13,1.1,-0.00231,0.0,0.29117]
[1778064953829,57.73,82318.07,1.1,-0.00229,0.0,0.28979]
[1778064958864,57.73,82327.3,1.1,-0.00227,0.0,0.28658]
[1778064963899,57.73,82329.55,1.1,-0.00226,0.0,0.28581]
[1778064968935,57.73,82334.4,1.1,-0.00224,0.0,0.28414]
[1778064973970,57.73,82333.96,1.1,-0.00225,0.0,0.28429]
[1778064979004,57.73,82342.84,1.1,-0.00222,0.0,0.28126]
[1778064981097,57.73,82328.13,1.1,-0.00226,0.0,0.2863]
[1778064987069,57.73,82333.23,1.1,-0.00225,0.0,0.28454]
[1778064992103,57.73,82330.47,1.1,-0.00225,0.0,0.28448]
[1778064997139,57.73,82331.47,1.1,-0.00224,0.0,0.28413]
[1778065002172,57.73,82325.78,1.1,-0.00226,0.0,0.28609]
[1778065005194,57.73,82312.69,1.1,-0.0023,0.0,0.29064]
[1778065007208,57.73,82298.99,1.1,-0.00234,0.0,0.29547]
[1778065012243,57.73,82300.05,1.1,-0.00234,0.0,0.29509]
[1778065016274,57.73,82285.53,1.1,-0.00239,0.0,0.30028]
[1778065021309,57.73,82269.99,1.1,-0.00244,0.0,0.30593]
[1778065026344,57.73,82268.23,1.1,-0.00244,0.0,0.30657]
[1778065031381,57.73,82271.21,1.1,-0.00243,0.0,0.30548]
[1778065036415,57.73,82284.72,1.1,-0.00239,0.0,0.30058]
[1778065041455,57.73,82288.52,1.1,-0.00238,0.0,0.29921]
[1778065046491,57.73,82292.96,1.1,-0.00236,0.0,0.29762]
[1778065051589,57.73,82294.45,1.1,-0.00235,0.0,0.29604]
[1778065057563,57.73,82295.74,1.1,-0.00235,0.0,0.29558]
[1778065062605,57.73,82299.39,1.1,-0.00234,0.0,0.29429]
[1778065067637,57.73,82306.65,1.1,-0.00231,0.0,0.29173]
[1778065072674,57.73,82311.81,1.1,-0.0023,0.0,0.28992]
[1778065077708,57.73,82312.67,1.1,-0.00229,0.0,0.28962]
[1778065082742,57.73,82306.54,1.1,-0.00231,0.0,0.29177]
[1778065087777,57.73,82312.93,1.1,-0.00229,0.0,0.28953]
[1778065092812,57.73,82306.79,1.1,-0.00231,0.0,0.29168]
[1778065097846,57.73,82306.68,1.1,-0.00231,0.0,0.29172]
[1778065102882,57.73,82307.67,1.1,-0.00231,0.0,0.29137]
[1778065107922,57.73,82305.52,1.1,-0.00232,0.0,0.29212]
[1778065112952,57.73,82303.26,1.1,-0.00232,0.0,0.29188]
[1778065117987,57.73,82301.67,1.1,-0.00232,0.0,0.29244]
[1778065123022,57.73,82298.93,1.1,-0.00233,0.0,0.29341]
[1778065126043,57.73,82286.39,1.1,-0.00237,0.0,0.29787]
[1778065131081,57.73,82285.42,1.1,-0.00237,0.0,0.29822]
[1778065136116,57.73,82283.67,1.1,-0.00238,0.0,0.29884]
[1778065141151,57.73,82286.72,1.1,-0.00237,0.0,0.29775]
[1778065146186,57.73,82275.82,1.1,-0.0024,0.0,0.30167]
[1778065151223,57.73,82272.9,1.1,-0.00241,0.0,0.30273]
[1778065156257,57.73,82276.31,1.1,-0.0024,0.0,0.3015]
[1778065162381,57.73,82276.1,1.1,-0.0024,0.0,0.30157]
[1778065168341,57.73,82281.34,1.1,-0.00238,0.0,0.29968]
[1778065173376,57.73,82275.92,1.1,-0.00239,0.0,0.30058]
[1778065178411,57.73,82270.39,1.1,-0.00241,0.0,0.30258]
[1778065183446,57.73,82271.36,1.1,-0.00241,0.0,0.30223]
[1778065188481,57.73,82273.78,1.1,-0.0024,0.0,0.30135]
[1778065193516,57.73,82266.81,1.1,-0.00242,0.0,0.30388]
[1778065198550,57.73,82270.94,1.1,-0.00241,0.0,0.30238]
[1778065202587,57.73,82259.45,1.1,-0.00245,0.0,0.30657]
[1778065203593,57.73,82247.53,1.1,-0.00249,0.0,0.31098]
[1778065208631,57.73,82257.01,1.1,-0.00245,0.0,0.30747]
[1778065213668,57.73,82264.08,1.1,-0.00243,0.0,0.30488]
[1778065218699,57.73,82273.29,1.1,-0.0024,0.0,0.30153]
[1778065223733,57.73,82265.29,1.1,-0.00243,0.0,0.30444]
[1778065228769,57.73,82263.01,1.1,-0.00244,0.0,0.30527]
[1778065233805,57.73,82264.23,1.1,-0.00242,0.0,0.30375]
[1778065238839,57.73,82263.79,1.1,-0.00242,0.0,0.30391]
[1778065242867,57.73,82278.88,1.1,-0.00238,0.0,0.29846]
[1778065246899,57.73,82292.56,1.1,-0.00233,0.0,0.29358]
[1778065251931,57.73,82301.93,1.1,-0.0023,0.0,0.29029]
[1778065255958,57.73,82285.01,1.1,-0.00236,0.0,0.29626]
[1778065260994,57.73,82285.84,1.1,-0.00235,0.0,0.29597]
[1778065266029,57.73,82275.66,1.1,-0.00239,0.0,0.29961]
[1778065271064,57.73,82278.97,1.1,-0.00238,0.0,0.29842]
[1778065276101,57.73,82269.01,1.1,-0.00241,0.0,0.30202]
[1778065281136,57.73,82269.32,1.1,-0.00241,0.0,0.3019]
[1778065286170,57.73,82273.11,1.1,-0.00239,0.0,0.30053]
[1778065291205,57.73,82271.61,1.1,-0.00239,0.0,0.30001]
[1778065296241,57.73,82279.48,1.1,-0.00237,0.0,0.29719]
[1778065301275,57.73,82293.79,1.1,-0.00232,0.0,0.29211]
[1778065306311,57.73,82311.63,1.1,-0.00227,0.0,0.28589]
[1778065311349,57.73,82325.91,1.1,-0.00222,0.0,0.28099]
[1778065316384,57.73,82328.48,1.1,-0.00221,0.0,0.28011]
[1778065321419,57.73,82330.12,1.1,-0.00221,0.0,0.27956]
[1778065326457,57.73,82328.94,1.1,-0.00221,0.0,0.27996]
[1778065331491,57.73,82337.05,1.1,-0.00219,0.0,0.27722]
[1778065336525,57.73,82348.02,1.1,-0.00216,0.0,0.27355]
[1778065341564,57.73,82345.03,1.1,-0.00217,0.0,0.27455]
[1778065346595,57.73,82315.98,1.1,-0.00225,0.0,0.28439]
[1778065351638,57.73,82308.48,1.1,-0.00227,0.0,0.28595]
[1778065356666,57.73,82316.85,1.1,-0.00224,0.0,0.28307]
[1778065359705,57.73,82328.42,1.1,-0.00221,0.0,0.27913]
[1778065360702,57.73,82359.99,1.1,-0.00211,0.0,0.26863]
[1778065361710,57.73,82379.71,1.1,-0.00206,0.0,0.26224]
[1778065366742,57.73,82378.58,1.1,-0.00206,0.0,0.2626]
[1778065371778,57.73,82377.18,1.1,-0.00207,0.0,0.26305]
[1778065376812,57.73,82371.09,1.1,-0.00208,0.0,0.26502]
[1778065379833,57.73,82353.64,1.1,-0.00213,0.0,0.27071]
[1778065383862,57.73,82341.58,1.1,-0.00217,0.0,0.27471]
[1778065386884,57.73,82329.62,1.1,-0.0022,0.0,0.27873]
[1778065388898,57.73,82310.46,1.1,-0.00226,0.0,0.28527]
[1778065393934,57.73,82301.42,1.1,-0.00229,0.0,0.2884]
[1778065398969,57.73,82297.28,1.1,-0.0023,0.0,0.28985]
[1778065404006,57.73,82293.18,1.1,-0.00231,0.0,0.29129]
[1778065409039,57.73,82286.6,1.1,-0.00234,0.0,0.29361]
[1778065414076,57.73,82296.53,1.1,-0.0023,0.0,0.28908]
[1778065415083,57.73,82313.77,1.1,-0.00224,0.0,0.28311]
[1778065418182,57.73,82325.37,1.1,-0.00221,0.0,0.27916]
[1778065424145,57.73,82335.86,1.1,-0.00218,0.0,0.27563]
[1778065429179,57.73,82339.79,1.1,-0.00217,0.0,0.27432]
[1778065434215,57.73,82339.27,1.1,-0.00217,0.0,0.27449]
[1778065439250,57.73,82348.49,1.1,-0.00214,0.0,0.27143]
[1778065443278,57.73,82362.11,1.1,-0.0021,0.0,0.26696]
[1778065448313,57.73,82369.2,1.1,-0.00208,0.0,0.26466]
[1778065452342,57.73,82385.92,1.1,-0.00203,0.0,0.25931]
[1778065457377,57.73,82387.79,1.1,-0.00203,0.0,0.25872]
[1778065462414,57.73,82389.6,1.1,-0.00202,0.0,0.25815]
[1778065467447,57.73,82393.08,1.1,-0.00201,0.0,0.25705]
[1778065472482,57.73,82394.63,1.1,-0.002,0.0,0.25562]
[1778065477517,57.73,82396.9,1.1,-0.002,0.0,0.25491]
[1778065481545,57.73,82409.42,1.1,-0.00196,0.0,0.25103]
[1778065486580,57.73,82399.28,1.1,-0.00199,0.0,0.25417]
[1778065491615,57.73,82400.19,1.1,-0.00199,0.0,0.25389]
[1778065496653,57.73,82394.94,1.1,-0.002,0.0,0.25553]
[1778065501686,57.73,82389.82,1.1,-0.00202,0.0,0.25713]
[1778065506723,57.73,82393.28,1.1,-0.00201,0.0,0.25605]
[1778065507730,57.73,82419.3,1.1,-0.00194,0.0,0.248]
[1778065508741,57.73,82457.03,1.1,-0.00184,0.0,0.23672]
[1778065512864,57.73,82447.98,1.1,-0.00186,0.0,0.23938]
[1778065512963,57.73,82439.09,1.1,-0.00188,0.0,0.24202]
[1778065514687,57.73,82438.44,1.1,-0.00189,0.0,0.24222]
[1778065514785,57.73,82421.31,1.1,-0.00193,0.0,0.24738]
[1778065519027,57.73,82421.04,1.1,-0.00193,0.0,0.24747]
[1778065519028,57.73,82424.66,1.1,-0.00192,0.0,0.24637]
[1778065521952,57.73,82424.5,1.1,-0.00192,0.0,0.24641]
[1778065522053,57.73,82420.9,1.1,-0.00193,0.0,0.24751]
[1778065527874,57.73,82427.17,1.1,-0.00192,0.0,0.24561]
[1778065532913,57.73,82427.29,1.1,-0.00191,0.0,0.24466]
[1778065537943,57.73,82429.19,1.1,-0.0019,0.0,0.24409]
[1778065542979,57.73,82428.53,1.1,-0.00191,0.0,0.24429]
[1778065548017,57.73,82431.24,1.1,-0.0019,0.0,0.24347]
[1778065553049,57.73,82436.71,1.1,-0.00188,0.0,0.24184]
[1778065558083,57.73,82449.48,1.1,-0.00185,0.0,0.23805]
[1778065563151,57.73,82456.02,1.1,-0.00183,0.0,0.23613]
[1778065568154,57.73,82444.92,1.1,-0.00186,0.0,0.2394]
[1778065573192,57.73,82434.95,1.1,-0.00189,0.0,0.24236]
[1778065578227,57.73,82430.56,1.1,-0.0019,0.0,0.24368]
[1778065583261,57.73,82425.87,1.1,-0.00191,0.0,0.24509]
[1778065588295,57.73,82425.99,1.1,-0.00191,0.0,0.24505]
[1778065593331,57.73,82422.66,1.1,-0.00191,0.0,0.24515]
[1778065598367,57.73,82424.9,1.1,-0.00191,0.0,0.24448]
[1778065603401,57.73,82431.1,1.1,-0.00189,0.0,0.24261]
[1778065608445,57.73,82435.89,1.1,-0.00188,0.0,0.24118]
[1778065613472,57.73,82430.87,1.1,-0.00189,0.0,0.24268]
[1778065618508,57.73,82422.47,1.1,-0.00191,0.0,0.24521]
[1778065623543,57.73,82423.12,1.1,-0.00191,0.0,0.24501]
[1778065628579,57.73,82420.37,1.1,-0.00192,0.0,0.24585]
[1778065629676,57.73,82407.91,1.1,-0.00195,0.0,0.24965]
[1778065635627,57.73,82394.74,1.1,-0.00199,0.0,0.25372]
[1778065640753,57.73,82392.64,1.1,-0.00199,0.0,0.25437]
[1778065645697,57.73,82404.13,1.1,-0.00196,0.0,0.25081]
[1778065650824,57.73,82402.47,1.1,-0.00197,0.0,0.25132]
[1778065656775,57.73,82402.94,1.1,-0.00196,0.0,0.25025]
[1778065661812,57.73,82402.59,1.1,-0.00196,0.0,0.25036]
[1778065666847,57.73,82398.5,1.1,-0.00197,0.0,0.25162]
[1778065671881,57.73,82387.56,1.1,-0.002,0.0,0.25503]
[1778065676916,57.73,82385.44,1.1,-0.00201,0.0,0.25569]
[1778065681952,57.73,82391.6,1.1,-0.00199,0.0,0.25376]
[1778065686986,57.73,82382.97,1.1,-0.00201,0.0,0.25647]
[1778065692028,57.73,82389.84,1.1,-0.00199,0.0,0.25431]
[1778065697063,57.73,82390.11,1.1,-0.00199,0.0,0.25423]
[1778065702098,57.73,82383.01,1.1,-0.00201,0.0,0.25645]
[1778065707133,57.73,82384.3,1.1,-0.00201,0.0,0.25605]
[1778065712168,57.73,82390.47,1.1,-0.00199,0.0,0.25318]
[1778065717203,57.73,82391.43,1.1,-0.00198,0.0,0.25288]
[1778065722238,57.73,82393.68,1.1,-0.00198,0.0,0.25219]
[1778065727278,57.73,82394.26,1.1,-0.00198,0.0,0.25201]
[1778065731303,57.73,82409.62,1.1,-0.00193,0.0,0.24729]
[1778065736337,57.73,82421.42,1.1,-0.0019,0.0,0.24371]
[1778065741456,57.73,82410.0,1.1,-0.00193,0.0,0.24717]
[1778065747418,57.73,82415.76,1.1,-0.00192,0.0,0.24542]
[1778065753458,57.73,82411.89,1.1,-0.00193,0.0,0.2466]
[1778065758494,57.73,82422.88,1.1,-0.0019,0.0,0.24327]
[1778065763528,57.73,82419.09,1.1,-0.00191,0.0,0.24441]
[1778065768563,57.73,82421.37,1.1,-0.0019,0.0,0.24373]
[1778065773601,57.73,82417.3,1.1,-0.00191,0.0,0.24405]
[1778065778636,57.73,82413.75,1.1,-0.00192,0.0,0.24512]
[1778065783672,57.73,82417.02,1.1,-0.00191,0.0,0.24413]
[1778065788709,57.73,82411.93,1.1,-0.00192,0.0,0.24567]
[1778065793746,57.73,82415.37,1.1,-0.00191,0.0,0.24463]
[1778065798782,57.73,82414.01,1.1,-0.00192,0.0,0.24504]
[1778065803820,57.73,82423.31,1.1,-0.00189,0.0,0.24224]
[1778065808856,57.73,82424.95,1.1,-0.00189,0.0,0.24175]
[1778065813888,57.73,82422.4,1.1,-0.00189,0.0,0.24252]
[1778065818923,57.73,82417.23,1.1,-0.00191,0.0,0.24407]
[1778065824966,57.73,82410.43,1.1,-0.00193,0.0,0.24613]
[1778065830000,57.73,82406.5,1.1,-0.00194,0.0,0.24732]
[1778065835039,57.73,82396.9,1.1,-0.00195,0.0,0.24934]
[1778065840073,57.73,82401.43,1.1,-0.00194,0.0,0.24795]
[1778065845108,57.73,82401.23,1.1,-0.00194,0.0,0.24801]
[1778065850143,57.73,82396.75,1.1,-0.00195,0.0,0.24939]
[1778065855178,57.73,82394.69,1.1,-0.00196,0.0,0.25002]
[1778065860213,57.73,82393.44,1.1,-0.00196,0.0,0.2504]
[1778065865252,57.73,82395.38,1.1,-0.00196,0.0,0.24981]
[1778065870285,57.73,82390.54,1.1,-0.00197,0.0,0.2513]
[1778065875318,57.73,82387.4,1.1,-0.00198,0.0,0.25227]
[1778065880353,57.73,82395.61,1.1,-0.00196,0.0,0.24974]
[1778065886395,57.73,82398.01,1.1,-0.00195,0.0,0.249]
[1778065891434,57.73,82395.28,1.1,-0.00195,0.0,0.24891]
[1778065896465,57.73,82397.5,1.1,-0.00195,0.0,0.24823]
[1778065901501,57.73,82388.57,1.1,-0.00197,0.0,0.25098]
[1778065906541,57.73,82390.7,1.1,-0.00196,0.0,0.25032]
[1778065911578,57.73,82390.86,1.1,-0.00196,0.0,0.25027]
[1778065916613,57.73,82389.69,1.1,-0.00197,0.0,0.25064]
[1778065921649,57.73,82391.45,1.1,-0.00196,0.0,0.25009]
[1778065927690,57.73,82392.13,1.1,-0.00196,0.0,0.24988]
[1778065932726,57.73,82379.81,1.1,-0.00199,0.0,0.2537]
[1778065937761,57.73,82379.38,1.1,-0.00199,0.0,0.25384]
[1778065942795,57.73,82375.66,1.1,-0.002,0.0,0.255]
[1778065947830,57.73,82376.7,1.1,-0.002,0.0,0.25467]
[1778065952864,57.73,82376.43,1.1,-0.002,0.0,0.25382]
[1778065957900,57.73,82366.71,1.1,-0.00202,0.0,0.25687]
[1778065962935,57.73,82373.8,1.1,-0.002,0.0,0.25464]
[1778065967970,57.73,82379.7,1.1,-0.00199,0.0,0.2528]
[1778065973007,57.73,82368.21,1.1,-0.00202,0.0,0.2564]
[1778065978043,57.73,82374.29,1.1,-0.002,0.0,0.25449]
[1778065983078,57.73,82376.66,1.1,-0.00199,0.0,0.25375]
[1778065988113,57.73,82380.51,1.1,-0.00198,0.0,0.25255]
[1778065993149,57.73,82377.89,1.1,-0.00199,0.0,0.25337]
[1778065997177,57.73,82393.95,1.1,-0.00195,0.0,0.2484]
[1778066002212,57.73,82389.51,1.1,-0.00196,0.0,0.24976]
[1778066007247,57.73,82387.98,1.1,-0.00196,0.0,0.25024]
[1778066012282,57.73,82392.16,1.1,-0.00195,0.0,0.24803]
[1778066017319,57.73,82402.73,1.1,-0.00192,0.0,0.24481]
[1778066022355,57.73,82398.86,1.1,-0.00193,0.0,0.24598]
[1778066027390,57.73,82398.97,1.1,-0.00193,0.0,0.24595]
[1778066032428,57.73,82401.8,1.1,-0.00192,0.0,0.24509]
[1778066037465,57.73,82397.9,1.1,-0.00193,0.0,0.24628]
[1778066042500,57.73,82398.66,1.1,-0.00193,0.0,0.24604]
[1778066047536,57.73,82391.15,1.1,-0.00195,0.0,0.24834]
[1778066052570,57.73,82386.41,1.1,-0.00196,0.0,0.24979]
[1778066057606,57.73,82379.27,1.1,-0.00198,0.0,0.252]
[1778066062644,57.73,82382.77,1.1,-0.00197,0.0,0.25092]
[1778066067680,57.73,82393.44,1.1,-0.00194,0.0,0.24764]
[1778066072714,57.73,82394.91,1.1,-0.00193,0.0,0.24627]
[1778066077749,57.73,82399.78,1.1,-0.00192,0.0,0.24479]
[1778066082784,57.73,82399.65,1.1,-0.00192,0.0,0.24483]
[1778066087819,57.73,82399.92,1.1,-0.00192,0.0,0.24475]
[1778066093862,57.73,82398.52,1.1,-0.00192,0.0,0.24517]
[1778066098897,57.73,82402.27,1.1,-0.00191,0.0,0.24404]
[1778066103931,57.73,82408.63,1.1,-0.00189,0.0,0.24213]
[1778066108968,57.73,82399.41,1.1,-0.00192,0.0,0.2449]
[1778066114001,57.73,82398.08,1.1,-0.00192,0.0,0.24531]
[1778066119036,57.73,82398.67,1.1,-0.00192,0.0,0.24513]
[1778066124071,57.73,82399.99,1.1,-0.00192,0.0,0.24473]
[1778066129106,57.73,82410.93,1.1,-0.00189,0.0,0.24144]
[1778066134141,57.73,82408.54,1.1,-0.00189,0.0,0.24125]
[1778066139177,57.73,82420.32,1.1,-0.00186,0.0,0.23775]
[1778066144212,57.73,82421.95,1.1,-0.00185,0.0,0.23727]
[1778066149247,57.73,82427.82,1.1,-0.00184,0.0,0.23555]
[1778066154282,57.73,82437.59,1.1,-0.00181,0.0,0.2327]
[1778066159317,57.73,82440.42,1.1,-0.00181,0.0,0.23188]
[1778066164351,57.73,82444.97,1.1,-0.0018,0.0,0.23057]
[1778066169387,57.73,82465.0,1.1,-0.00175,0.0,0.22489]
[1778066174422,57.73,82466.15,1.1,-0.00174,0.0,0.22456]
[1778066179457,57.73,82472.3,1.1,-0.00173,0.0,0.22284]
[1778066184493,57.73,82460.37,1.1,-0.00176,0.0,0.22619]
[1778066187515,57.73,82446.15,1.1,-0.00179,0.0,0.23024]
[1778066192625,57.73,82456.66,1.1,-0.00176,0.0,0.22638]
[1778066198594,57.73,82452.69,1.1,-0.00177,0.0,0.2275]
[1778066203628,57.73,82445.85,1.1,-0.00179,0.0,0.22945]
[1778066205643,57.73,82425.92,1.1,-0.00184,0.0,0.23522]
[1778066210678,57.73,82428.68,1.1,-0.00183,0.0,0.23441]
[1778066215712,57.73,82428.57,1.1,-0.00183,0.0,0.23444]
[1778066220748,57.73,82427.48,1.1,-0.00183,0.0,0.23476]
[1778066225782,57.73,82432.17,1.1,-0.00182,0.0,0.2334]
[1778066230818,57.73,82438.97,1.1,-0.0018,0.0,0.23143]
[1778066235852,57.73,82445.35,1.1,-0.00179,0.0,0.2296]
[1778066237866,57.73,82456.94,1.1,-0.00176,0.0,0.2263]
[1778066240205,57.73,82460.27,1.1,-0.00175,0.0,0.22536]
[1778066240906,57.73,82461.68,1.1,-0.00175,0.0,0.22496]
[1778066241131,57.73,82461.68,1.1,-0.00175,0.0,0.22496]
[1778066241906,57.73,82498.84,1.1,-0.00166,0.0,0.21473]
[1778066242910,57.73,82539.14,1.1,-0.00157,0.0,0.20411]
[1778066244924,57.73,82525.86,1.1,-0.0016,0.0,0.20756]
[1778066246295,57.73,82525.67,1.1,-0.0016,0.0,0.20761]
[1778066246385,57.73,82523.2,1.1,-0.0016,0.0,0.20826]
[1778066251063,57.73,82536.81,1.1,-0.00157,0.0,0.20392]
[1778066252987,57.73,82547.85,1.1,-0.00154,0.0,0.20109]
[1778066256011,57.73,82559.91,1.1,-0.00152,0.0,0.19805]
[1778066258024,57.73,82576.39,1.1,-0.00148,0.0,0.19395]
[1778066263058,57.73,82570.03,1.1,-0.0015,0.0,0.19552]
[1778066268100,57.73,82563.43,1.1,-0.00151,0.0,0.19717]
[1778066271203,57.73,82551.94,1.1,-0.00154,0.0,0.20006]
[1778066277158,57.73,82560.34,1.1,-0.00152,0.0,0.19794]
[1778066282193,57.73,82567.74,1.1,-0.0015,0.0,0.19609]
[1778066287228,57.73,82561.42,1.1,-0.00152,0.0,0.19767]
[1778066292263,57.73,82556.4,1.1,-0.00153,0.0,0.19893]
[1778066297297,57.73,82561.37,1.1,-0.00152,0.0,0.19768]
[1778066302332,57.73,82566.47,1.1,-0.0015,0.0,0.19641]
[1778066307367,57.73,82564.95,1.1,-0.00151,0.0,0.19679]
[1778066312403,57.73,82566.0,1.1,-0.0015,0.0,0.19576]
[1778066315424,57.73,82554.4,1.1,-0.00152,0.0,0.19866]
[1778066318445,57.73,82541.63,1.1,-0.00155,0.0,0.20189]
[1778066321405,57.73,82533.95,1.1,-0.00157,0.0,0.20386]
[1778066321467,57.73,82532.6,1.1,-0.00157,0.0,0.20421]
[1778066322335,57.73,82532.6,1.1,-0.00157,0.0,0.20421]
[1778066322477,57.73,82536.13,1.1,-0.00156,0.0,0.2033]
[1778066327508,57.73,82543.09,1.1,-0.00155,0.0,0.20152]
[1778066332542,57.73,82531.92,1.1,-0.00157,0.0,0.20439]
[1778066335565,57.73,82519.7,1.1,-0.0016,0.0,0.20757]
[1778066340599,57.73,82514.83,1.1,-0.00161,0.0,0.20884]
[1778066343249,57.73,82513.66,1.1,-0.00161,0.0,0.20915]
[1778066343621,57.73,82511.74,1.1,-0.00162,0.0,0.20966]
[1778066344528,57.73,82511.74,1.1,-0.00162,0.0,0.20966]
[1778066344994,57.73,82511.74,1.1,-0.00162,0.0,0.20966]
[1778066347938,57.73,82511.88,1.1,-0.00162,0.0,0.20962]
[1778066348001,57.73,82511.95,1.1,-0.00162,0.0,0.2096]
[1778066349934,57.73,82511.95,1.1,-0.00162,0.0,0.2096]
[1778066349935,57.73,82509.32,1.1,-0.00162,0.0,0.2103]
[1778066352163,57.73,82510.32,1.1,-0.00162,0.0,0.21003]
[1778066352684,57.73,82535.33,1.1,-0.00157,0.0,0.20351]
[1778066353691,57.73,82548.08,1.1,-0.00154,0.0,0.20025]
[1778066358726,57.73,82555.58,1.1,-0.00152,0.0,0.19836]
[1778066363761,57.73,82556.51,1.1,-0.00152,0.0,0.19813]
[1778066368797,57.73,82549.65,1.1,-0.00153,0.0,0.19986]
[1778066372825,57.73,82535.59,1.1,-0.00156,0.0,0.20265]
[1778066377863,57.73,82529.25,1.1,-0.00157,0.0,0.20428]
[1778066382894,57.73,82519.36,1.1,-0.0016,0.0,0.20685]
[1778066387930,57.73,82519.65,1.1,-0.00159,0.0,0.20678]
[1778066392969,57.73,82515.12,1.1,-0.0016,0.0,0.20796]
[1778066398001,57.73,82513.84,1.1,-0.00161,0.0,0.2083]
[1778066403041,57.73,82511.02,1.1,-0.00161,0.0,0.20904]
[1778066408074,57.73,82509.54,1.1,-0.00162,0.0,0.20943]
[1778066413113,57.73,82513.48,1.1,-0.00161,0.0,0.20839]
[1778066418148,57.73,82523.87,1.1,-0.00159,0.0,0.20568]
[1778066423185,57.73,82531.6,1.1,-0.00157,0.0,0.20368]
[1778066427319,57.73,82543.05,1.1,-0.00154,0.0,0.20075]
[1778066432251,57.73,82552.67,1.1,-0.00152,0.0,0.19754]
[1778066436281,57.73,82567.11,1.1,-0.00149,0.0,0.19395]
[1778066441318,57.73,82580.09,1.1,-0.00146,0.0,0.19077]
[1778066446354,57.73,82582.91,1.1,-0.00145,0.0,0.19009]
[1778066450399,57.73,82626.95,1.1,-0.00137,0.0,0.17969]
[1778066451408,57.73,82650.42,1.1,-0.00132,0.0,0.17436]
[1778066456437,57.73,82656.08,1.1,-0.00131,0.0,0.17309]
[1778066457552,57.73,82670.1,1.1,-0.00128,0.0,0.16999]
[1778066460467,57.73,82691.55,1.1,-0.00125,0.0,0.16535]
[1778066461475,57.73,82707.3,1.1,-0.00122,0.0,0.16202]
[1778066466535,57.73,82691.01,1.1,-0.00125,0.0,0.16547]
[1778066468524,57.73,82668.96,1.1,-0.00129,0.0,0.17024]
[1778066470539,57.73,82654.27,1.1,-0.00131,0.0,0.17349]
[1778066475573,57.73,82647.39,1.1,-0.00133,0.0,0.17504]
[1778066477700,57.73,82660.27,1.1,-0.0013,0.0,0.17216]
[1778066483629,57.73,82665.03,1.1,-0.00129,0.0,0.17111]
[1778066488664,57.73,82658.85,1.1,-0.00131,0.0,0.17248]
[1778066493702,57.73,82641.64,1.1,-0.00133,0.0,0.17563]
[1778066495715,57.73,82625.04,1.1,-0.00136,0.0,0.17941]
[1778066500750,57.73,82625.92,1.1,-0.00136,0.0,0.17921]
[1778066504780,57.73,82636.66,1.1,-0.00134,0.0,0.17676]
[1778066506791,57.73,82653.24,1.1,-0.00131,0.0,0.17303]
[1778066511826,57.73,82654.21,1.1,-0.00131,0.0,0.17281]
[1778066512679,57.73,82654.21,1.1,-0.00131,0.0,0.17281]
[1778066512833,57.73,82653.17,1.1,-0.00131,0.0,0.17304]
[1778066517979,57.73,82655.43,1.1,-0.00131,0.0,0.17254]
[1778066523910,57.73,82659.81,1.1,-0.0013,0.0,0.17157]
[1778066527867,57.73,82661.48,1.1,-0.0013,0.0,0.1712]
[1778066527951,57.73,82668.85,1.1,-0.00128,0.0,0.16958]
[1778066529954,57.73,82685.49,1.1,-0.00125,0.0,0.16598]
[1778066530964,57.73,82696.57,1.1,-0.00123,0.0,0.16361]
[1778066532976,57.73,82708.76,1.1,-0.00121,0.0,0.16105]
[1778066537009,57.73,82729.08,1.1,-0.00118,0.0,0.15686]
[1778066542043,57.73,82727.46,1.1,-0.00118,0.0,0.15719]
[1778066547079,57.73,82732.62,1.1,-0.00117,0.0,0.15614]
[1778066552115,57.73,82728.95,1.1,-0.00117,0.0,0.15624]
[1778066556143,57.73,82740.22,1.1,-0.00115,0.0,0.15396]
[1778066556503,57.73,82740.22,1.1,-0.00115,0.0,0.15396]
[1778066557150,57.73,82746.9,1.1,-0.00114,0.0,0.15263]
[1778066558283,57.73,82758.38,1.1,-0.00112,0.0,0.15036]
[1778066559764,57.73,82758.66,1.1,-0.00112,0.0,0.15031]
[1778066559789,57.73,82758.66,1.1,-0.00112,0.0,0.15031]
[1778066560179,57.73,82768.09,1.1,-0.00111,0.0,0.14846]
[1778066562186,57.73,82754.65,1.1,-0.00113,0.0,0.15109]
[1778066563100,57.73,82754.65,1.1,-0.00113,0.0,0.15109]
[1778066563194,57.73,82743.11,1.1,-0.00115,0.0,0.15339]
[1778066564200,57.73,82731.11,1.1,-0.00117,0.0,0.1558]
[1778066569237,57.73,82735.17,1.1,-0.00116,0.0,0.15498]
[1778066573266,57.73,82759.84,1.1,-0.00112,0.0,0.15007]
[1778066574272,57.73,82791.37,1.1,-0.00107,0.0,0.14401]
[1778066576055,57.73,82791.38,1.1,-0.00107,0.0,0.144]
[1778066576286,57.73,82796.77,1.1,-0.00106,0.0,0.14299]
[1778066581331,57.73,82799.51,1.1,-0.00106,0.0,0.14248]
[1778066586364,57.73,82787.88,1.1,-0.00108,0.0,0.14467]
[1778066591396,57.73,82781.47,1.1,-0.00109,0.0,0.14589]
[1778066596431,57.73,82771.8,1.1,-0.0011,0.0,0.14775]
[1778066599591,57.73,82769.0,1.1,-0.00111,0.0,0.14829]
[1778066600460,57.73,82792.05,1.1,-0.00107,0.0,0.14388]
[1778066601182,57.73,82792.05,1.1,-0.00107,0.0,0.14388]
[1778066601467,57.73,82810.87,1.1,-0.00104,0.0,0.14036]
[1778066602962,57.73,82807.67,1.1,-0.00105,0.0,0.14096]
[1778066603481,57.73,82801.8,1.1,-0.00105,0.0,0.14205]
[1778066603568,57.73,82801.8,1.1,-0.00105,0.0,0.14205]
[1778066604140,57.73,82801.8,1.1,-0.00105,0.0,0.14205]
[1778066604352,57.73,82801.8,1.1,-0.00105,0.0,0.14205]
[1778066604462,57.73,82794.63,1.1,-0.00107,0.0,0.14339]
[1778066606509,57.73,82789.44,1.1,-0.00107,0.0,0.14437]
[1778066606549,57.73,82755.44,1.1,-0.00113,0.0,0.15094]
[1778066608952,57.73,82755.44,1.1,-0.00113,0.0,0.15094]
[1778066609009,57.73,82745.57,1.1,-0.00114,0.0,0.15289]
[1778066611354,57.73,82745.57,1.1,-0.00114,0.0,0.15289]
[1778066611385,57.73,82742.14,1.1,-0.00114,0.0,0.15295]
[1778066611966,57.73,82742.14,1.1,-0.00114,0.0,0.15295]
[1778066612030,57.73,82736.59,1.1,-0.00115,0.0,0.15406]
[1778066612892,57.73,82736.59,1.1,-0.00115,0.0,0.15406]
[1778066612992,57.73,82732.81,1.1,-0.00116,0.0,0.15482]
[1778066618723,57.73,82724.75,1.1,-0.00117,0.0,0.15645]
[1778066624629,57.73,82726.21,1.1,-0.00117,0.0,0.15616]
[1778066629663,57.73,82724.98,1.1,-0.00117,0.0,0.15641]
[1778066632689,57.73,82756.71,1.1,-0.00112,0.0,0.15006]
[1778066637725,57.73,82765.56,1.1,-0.00111,0.0,0.14834]
[1778066642759,57.73,82763.38,1.1,-0.00111,0.0,0.14876]
[1778066647794,57.73,82751.43,1.1,-0.00113,0.0,0.1511]
[1778066652832,57.73,82760.5,1.1,-0.00112,0.0,0.14932]
[1778066654845,57.73,82773.37,1.1,-0.00109,0.0,0.14683]
[1778066659878,57.73,82769.45,1.1,-0.0011,0.0,0.14759]
[1778066664914,57.73,82783.19,1.1,-0.00108,0.0,0.14495]
[1778066669949,57.73,82780.48,1.1,-0.00108,0.0,0.14547]
[1778066674983,57.73,82767.58,1.1,-0.0011,0.0,0.14733]
[1778066680019,57.73,82766.21,1.1,-0.0011,0.0,0.1476]
[1778066684046,57.73,82752.6,1.1,-0.00112,0.0,0.15025]
[1778066689220,57.73,82742.15,1.1,-0.00114,0.0,0.15231]
[1778066695124,57.73,82747.83,1.1,-0.00113,0.0,0.15119]
[1778066700159,57.73,82739.62,1.1,-0.00114,0.0,0.15282]
[1778066702757,57.73,82732.06,1.1,-0.00116,0.0,0.15433]
[1778066703180,57.73,82731.24,1.1,-0.00116,0.0,0.1545]
[1778066708214,57.73,82739.74,1.1,-0.00114,0.0,0.15279]
[1778066713252,57.73,82740.97,1.1,-0.00114,0.0,0.15255]
[1778066718287,57.73,82733.22,1.1,-0.00115,0.0,0.1541]
[1778066723334,57.73,82742.17,1.1,-0.00114,0.0,0.15231]
[1778066726351,57.73,82766.91,1.1,-0.0011,0.0,0.14746]
[1778066727358,57.73,82784.17,1.1,-0.00107,0.0,0.14416]
[1778066732398,57.73,82776.76,1.1,-0.00108,0.0,0.14496]
[1778066733404,57.73,82755.4,1.1,-0.00111,0.0,0.14908]
[1778066734409,57.73,82743.9,1.1,-0.00113,0.0,0.15134]
[1778066738438,57.73,82732.83,1.1,-0.00115,0.0,0.15354]
[1778066743475,57.73,82735.3,1.1,-0.00115,0.0,0.15305]
[1778066746974,57.73,82731.08,1.1,-0.00115,0.0,0.15389]
[1778066747502,57.73,82728.58,1.1,-0.00116,0.0,0.1544]
[1778066752537,57.73,82718.92,1.1,-0.00117,0.0,0.15635]
[1778066754649,57.73,82716.25,1.1,-0.00118,0.0,0.1569]
[1778066755560,57.73,82715.11,1.1,-0.00118,0.0,0.15713]
[1778066759757,57.73,82713.16,1.1,-0.00118,0.0,0.15753]
[1778066760597,57.73,82714.09,1.1,-0.00118,0.0,0.15734]
[1778066762611,57.73,82700.93,1.1,-0.0012,0.0,0.16005]
[1778066763859,57.73,82693.59,1.1,-0.00122,0.0,0.16159]
[1778066764497,57.73,82693.59,1.1,-0.00122,0.0,0.16159]
[1778066765147,57.73,82691.55,1.1,-0.00122,0.0,0.16202]
[1778066765634,57.73,82684.43,1.1,-0.00123,0.0,0.16352]
[1778066769797,57.73,82663.8,1.1,-0.00127,0.0,0.16795]
[1778066775704,57.73,82669.19,1.1,-0.00126,0.0,0.16678]
[1778066780740,57.73,82669.0,1.1,-0.00126,0.0,0.16682]
[1778066785775,57.73,82673.25,1.1,-0.00125,0.0,0.16591]
[1778066790809,57.73,82680.32,1.1,-0.00124,0.0,0.16439]
[1778066795845,57.73,82677.64,1.1,-0.00124,0.0,0.16429]
[1778066800879,57.73,82682.84,1.1,-0.00123,0.0,0.16319]
[1778066805914,57.73,82684.07,1.1,-0.00123,0.0,0.16293]
[1778066810948,57.73,82683.2,1.1,-0.00123,0.0,0.16311]
[1778066815986,57.73,82681.95,1.1,-0.00123,0.0,0.16338]
[1778066821030,57.73,82687.05,1.1,-0.00122,0.0,0.1623]
[1778066823044,57.73,82672.1,1.1,-0.00125,0.0,0.16548]
[1778066828079,57.73,82662.67,1.1,-0.00127,0.0,0.16751]
[1778066833115,57.73,82657.63,1.1,-0.00128,0.0,0.16861]
[1778066838150,57.73,82649.42,1.1,-0.00129,0.0,0.1704]
[1778066844192,57.73,82649.42,1.1,-0.00129,0.0,0.1704]
[1778066849227,57.73,82649.44,1.1,-0.00129,0.0,0.1704]
[1778066854262,57.73,82646.68,1.1,-0.00129,0.0,0.17032]
[1778066859297,57.73,82645.21,1.1,-0.00129,0.0,0.17064]
[1778066864333,57.73,82644.88,1.1,-0.00129,0.0,0.17071]
[1778066869367,57.73,82645.62,1.1,-0.00129,0.0,0.17055]
[1778066874402,57.73,82643.71,1.1,-0.0013,0.0,0.17097]
[1778066878430,57.73,82656.23,1.1,-0.00127,0.0,0.16823]
[1778066883469,57.73,82665.24,1.1,-0.00126,0.0,0.16627]
[1778066888505,57.73,82672.85,1.1,-0.00124,0.0,0.16464]
[1778066890651,57.73,82657.24,1.1,-0.00127,0.0,0.16801]
[1778066896561,57.73,82654.9,1.1,-0.00128,0.0,0.16852]
[1778066901595,57.73,82660.56,1.1,-0.00127,0.0,0.16729]
[1778066906631,57.73,82661.06,1.1,-0.00127,0.0,0.16718]
[1778066911578,57.73,82668.38,1.1,-0.00125,0.0,0.1656]
[1778066911678,57.73,82669.88,1.1,-0.00124,0.0,0.1646]
[1778066916700,57.73,82670.92,1.1,-0.00124,0.0,0.16438]
[1778066921735,57.73,82664.87,1.1,-0.00125,0.0,0.16568]
[1778066922742,57.73,82652.3,1.1,-0.00128,0.0,0.1684]
[1778066927778,57.73,82646.57,1.1,-0.00129,0.0,0.16965]
[1778066932815,57.73,82642.89,1.1,-0.00129,0.0,0.17046]
[1778066937848,57.73,82638.95,1.1,-0.0013,0.0,0.17133]
[1778066942882,57.73,82637.75,1.1,-0.0013,0.0,0.1716]
[1778066947917,57.73,82649.11,1.1,-0.00128,0.0,0.16909]
[1778066952953,57.73,82648.1,1.1,-0.00128,0.0,0.16931]
[1778066957988,57.73,82642.75,1.1,-0.00129,0.0,0.17049]
[1778066961141,57.73,82662.62,1.1,-0.00126,0.0,0.16616]
[1778066967052,57.73,82664.9,1.1,-0.00125,0.0,0.16567]
[1778066972086,57.73,82664.47,1.1,-0.00125,0.0,0.16509]
[1778066977121,57.73,82666.06,1.1,-0.00125,0.0,0.16475]
[1778066982156,57.73,82663.96,1.1,-0.00125,0.0,0.1652]
[1778066987193,57.73,82662.97,1.1,-0.00125,0.0,0.16541]
[1778066992226,57.73,82662.01,1.1,-0.00125,0.0,0.16562]
[1778066997261,57.73,82657.24,1.1,-0.00126,0.0,0.16664]
[1778067002297,57.73,82650.96,1.1,-0.00127,0.0,0.168]
[1778067007332,57.73,82670.21,1.1,-0.00124,0.0,0.16386]
[1778067012369,57.73,82663.45,1.1,-0.00125,0.0,0.16531]
[1778067017404,57.73,82674.64,1.1,-0.00123,0.0,0.16292]
[1778067021562,57.73,82688.31,1.1,-0.00121,0.0,0.16005]
[1778067027475,57.73,82682.25,1.1,-0.00122,0.0,0.16132]
[1778067032509,57.73,82669.81,1.1,-0.00123,0.0,0.16328]
[1778067037546,57.73,82666.74,1.1,-0.00124,0.0,0.16393]
[1778067042579,57.73,82669.09,1.1,-0.00124,0.0,0.16343]
[1778067047615,57.73,82666.43,1.1,-0.00124,0.0,0.164]
[1778067052651,57.73,82661.4,1.1,-0.00125,0.0,0.16507]
[1778067057687,57.73,82656.58,1.1,-0.00126,0.0,0.16611]
[1778067062728,57.73,82660.68,1.1,-0.00125,0.0,0.16522]
[1778067068769,57.73,82661.87,1.1,-0.00125,0.0,0.16497]
[1778067073804,57.73,82667.45,1.1,-0.00124,0.0,0.16378]
[1778067074743,57.73,82667.45,1.1,-0.00124,0.0,0.16378]
[1778067074786,57.73,82667.7,1.1,-0.00124,0.0,0.16373]
[1778067076810,57.73,82667.7,1.1,-0.00124,0.0,0.16373]
[1778067076905,57.73,82669.31,1.1,-0.00124,0.0,0.16338]
[1778067082868,57.73,82672.59,1.1,-0.00123,0.0,0.16269]
[1778067087901,57.73,82674.04,1.1,-0.00123,0.0,0.16238]
[1778067092937,57.73,82676.98,1.1,-0.00122,0.0,0.1611]
[1778067097973,57.73,82682.77,1.1,-0.00121,0.0,0.15989]
[1778067103007,57.73,82683.8,1.1,-0.00121,0.0,0.15967]
[1778067108043,57.73,82683.1,1.1,-0.00121,0.0,0.15982]
[1778067113081,57.73,82684.79,1.1,-0.0012,0.0,0.15947]
[1778067118116,57.73,82686.54,1.1,-0.0012,0.0,0.1591]
[1778067123149,57.73,82686.67,1.1,-0.0012,0.0,0.15908]
[1778067128188,57.73,82687.73,1.1,-0.0012,0.0,0.15886]
[1778067133222,57.73,82688.92,1.1,-0.0012,0.0,0.15861]
[1778067139264,57.73,82685.5,1.1,-0.0012,0.0,0.15932]
[1778067144299,57.73,82687.78,1.1,-0.0012,0.0,0.15885]
[1778067149336,57.73,82692.62,1.1,-0.00119,0.0,0.15785]
[1778067154369,57.73,82690.05,1.1,-0.00119,0.0,0.15773]
[1778067159404,57.73,82680.99,1.1,-0.00121,0.0,0.1596]
[1778067162542,57.73,82663.01,1.1,-0.00124,0.0,0.16338]
[1778067168467,57.73,82667.11,1.1,-0.00123,0.0,0.16251]
[1778067173505,57.73,82670.16,1.1,-0.00122,0.0,0.16187]
[1778067178537,57.73,82669.16,1.1,-0.00123,0.0,0.16208]
[1778067183582,57.73,82666.62,1.1,-0.00123,0.0,0.16261]
[1778067187611,57.73,82654.84,1.1,-0.00125,0.0,0.16512]
[1778067192752,57.73,82646.94,1.1,-0.00127,0.0,0.16683]
[1778067198687,57.73,82644.57,1.1,-0.00127,0.0,0.16734]
[1778067203724,57.73,82639.66,1.1,-0.00128,0.0,0.16841]
[1778067208758,57.73,82634.46,1.1,-0.00129,0.0,0.16955]
[1778067213793,57.73,82641.61,1.1,-0.00127,0.0,0.1673]
[1778067218829,57.73,82642.53,1.1,-0.00127,0.0,0.1671]
[1778067221851,57.73,82658.09,1.1,-0.00124,0.0,0.16376]
[1778067226884,57.73,82653.97,1.1,-0.00125,0.0,0.16463]
[1778067229905,57.73,82665.94,1.1,-0.00123,0.0,0.16209]
[1778067234940,57.73,82673.26,1.1,-0.00121,0.0,0.16055]
[1778067239976,57.73,82668.11,1.1,-0.00122,0.0,0.16163]
[1778067243105,57.73,82642.21,1.1,-0.00127,0.0,0.16717]
[1778067249038,57.73,82639.64,1.1,-0.00127,0.0,0.16773]
[1778067254073,57.73,82638.22,1.1,-0.00128,0.0,0.16804]
[1778067259108,57.73,82635.11,1.1,-0.00128,0.0,0.16872]
[1778067263137,57.73,82649.25,1.1,-0.00126,0.0,0.16565]
[1778067268176,57.73,82662.15,1.1,-0.00123,0.0,0.16289]
[1778067273207,57.73,82671.66,1.1,-0.00121,0.0,0.16023]
[1778067278242,57.73,82673.71,1.1,-0.00121,0.0,0.1598]
[1778067283387,57.73,82670.53,1.1,-0.00121,0.0,0.16046]
[1778067289320,57.73,82667.81,1.1,-0.00122,0.0,0.16103]
[1778067294354,57.73,82669.77,1.1,-0.00121,0.0,0.16062]
[1778067299390,57.73,82675.34,1.1,-0.00121,0.0,0.15946]
[1778067304425,57.73,82675.21,1.1,-0.00121,0.0,0.15949]
[1778067309460,57.73,82681.38,1.1,-0.00119,0.0,0.15821]
[1778067314495,57.73,82680.1,1.1,-0.0012,0.0,0.15847]
[1778067319530,57.73,82685.48,1.1,-0.00119,0.0,0.15736]
[1778067324565,57.73,82693.68,1.1,-0.00117,0.0,0.15568]
[1778067329600,57.73,82693.24,1.1,-0.00117,0.0,0.15577]
[1778067334636,57.73,82692.21,1.1,-0.00117,0.0,0.15534]
[1778067339673,57.73,82697.65,1.1,-0.00116,0.0,0.15423]
[1778067344705,57.73,82693.72,1.1,-0.00117,0.0,0.15503]
[1778067349740,57.73,82695.26,1.1,-0.00117,0.0,0.15472]
[1778067354775,57.73,82696.51,1.1,-0.00116,0.0,0.15446]
[1778067359810,57.73,82699.38,1.1,-0.00116,0.0,0.15389]
[1778067364845,57.73,82697.13,1.1,-0.00116,0.0,0.15434]
[1778067369880,57.73,82701.4,1.1,-0.00116,0.0,0.15348]
[1778067374915,57.73,82703.38,1.1,-0.00115,0.0,0.15308]
[1778067379950,57.73,82706.27,1.1,-0.00115,0.0,0.1525]
[1778067381964,57.73,82691.53,1.1,-0.00117,0.0,0.15547]
[1778067386999,57.73,82691.7,1.1,-0.00117,0.0,0.15544]
[1778067392035,57.73,82701.26,1.1,-0.00115,0.0,0.15287]
[1778067396065,57.73,82714.75,1.1,-0.00113,0.0,0.15019]
[1778067399084,57.73,82727.6,1.1,-0.00111,0.0,0.14767]
[1778067403113,57.73,82740.54,1.1,-0.00109,0.0,0.14517]
[1778067404238,57.73,82721.13,1.1,-0.00112,0.0,0.14893]
[1778067410165,57.73,82710.64,1.1,-0.00114,0.0,0.151]
[1778067415196,57.73,82712.02,1.1,-0.00113,0.0,0.15072]
[1778067420231,57.73,82720.4,1.1,-0.00112,0.0,0.14907]
[1778067425267,57.73,82727.53,1.1,-0.00111,0.0,0.14768]
[1778067430305,57.73,82719.77,1.1,-0.00112,0.0,0.1492]
[1778067435339,57.73,82727.36,1.1,-0.00111,0.0,0.14772]
[1778067440375,57.73,82727.85,1.1,-0.00111,0.0,0.14762]
[1778067444402,57.73,82714.72,1.1,-0.00113,0.0,0.15019]
[1778067449437,57.73,82709.84,1.1,-0.00114,0.0,0.15116]
[1778067454593,57.73,82697.76,1.1,-0.00115,0.0,0.15293]
[1778067457494,57.73,82681.44,1.1,-0.00118,0.0,0.15624]
[1778067462529,57.73,82683.64,1.1,-0.00118,0.0,0.15579]
[1778067467564,57.73,82690.26,1.1,-0.00117,0.0,0.15444]
[1778067473606,57.73,82688.89,1.1,-0.00117,0.0,0.15472]
[1778067478641,57.73,82690.88,1.1,-0.00116,0.0,0.15432]
[1778067483692,57.73,82695.7,1.1,-0.00116,0.0,0.15335]
[1778067488754,57.73,82694.64,1.1,-0.00116,0.0,0.15356]
[1778067493773,57.73,82690.71,1.1,-0.00116,0.0,0.15435]
[1778067498807,57.73,82695.64,1.1,-0.00116,0.0,0.15336]
[1778067503843,57.73,82691.79,1.1,-0.00116,0.0,0.15413]
[1778067508878,57.73,82690.88,1.1,-0.00116,0.0,0.15432]
[1778067513914,57.73,82685.23,1.1,-0.00117,0.0,0.15482]
[1778067518949,57.73,82687.18,1.1,-0.00117,0.0,0.15442]
[1778067523984,57.73,82688.34,1.1,-0.00116,0.0,0.15419]
[1778067528015,57.73,82675.75,1.1,-0.00118,0.0,0.15675]
[1778067533047,57.73,82671.82,1.1,-0.00119,0.0,0.15756]
[1778067538082,57.73,82674.79,1.1,-0.00119,0.0,0.15695]
[1778067543117,57.73,82675.06,1.1,-0.00119,0.0,0.15689]
[1778067548153,57.73,82675.13,1.1,-0.00119,0.0,0.15688]
[1778067553193,57.73,82688.02,1.1,-0.00116,0.0,0.15425]
[1778067558222,57.73,82692.1,1.1,-0.00116,0.0,0.15343]
[1778067563257,57.73,82697.59,1.1,-0.00115,0.0,0.15233]
[1778067569299,57.73,82693.51,1.1,-0.00115,0.0,0.15315]
[1778067574333,57.73,82691.45,1.1,-0.00115,0.0,0.15292]
[1778067579376,57.73,82702.62,1.1,-0.00114,0.0,0.15069]
[1778067584412,57.73,82692.01,1.1,-0.00115,0.0,0.15281]
[1778067589446,57.73,82685.54,1.1,-0.00116,0.0,0.15411]
[1778067594482,57.73,82686.35,1.1,-0.00116,0.0,0.15395]
[1778067599516,57.73,82685.66,1.1,-0.00116,0.0,0.15409]
[1778067604551,57.73,82684.48,1.1,-0.00117,0.0,0.15433]
[1778067609587,57.73,82684.69,1.1,-0.00116,0.0,0.15428]
[1778067614621,57.73,82684.72,1.1,-0.00116,0.0,0.15428]
[1778067619656,57.73,82686.63,1.1,-0.00116,0.0,0.15389]
[1778067624693,57.73,82688.83,1.1,-0.00116,0.0,0.15345]
[1778067628720,57.73,82700.94,1.1,-0.00114,0.0,0.15103]
[1778067634761,57.73,82705.2,1.1,-0.00113,0.0,0.14955]
[1778067637782,57.73,82716.99,1.1,-0.00111,0.0,0.14725]
[1778067643825,57.73,82716.13,1.1,-0.00111,0.0,0.14741]
[1778067648868,57.73,82715.03,1.1,-0.00111,0.0,0.14763]
[1778067649870,57.73,82699.6,1.1,-0.00114,0.0,0.15066]
[1778067650876,57.73,82686.63,1.1,-0.00116,0.0,0.15325]
[1778067651883,57.73,82669.43,1.1,-0.00119,0.0,0.15675]
[1778067656921,57.73,82662.67,1.1,-0.0012,0.0,0.15814]
[1778067661953,57.73,82648.64,1.1,-0.00122,0.0,0.16107]
[1778067667995,57.73,82648.63,1.1,-0.00122,0.0,0.16107]
[1778067673034,57.73,82646.05,1.1,-0.00123,0.0,0.16161]
[1778067678065,57.73,82642.17,1.1,-0.00123,0.0,0.16243]
[1778067683101,57.73,82636.92,1.1,-0.00124,0.0,0.16355]
[1778067685117,57.73,82621.53,1.1,-0.00127,0.0,0.16686]
[1778067690151,57.73,82613.72,1.1,-0.00129,0.0,0.16857]
[1778067695193,57.73,82612.56,1.1,-0.00128,0.0,0.16813]
[1778067700222,57.73,82617.61,1.1,-0.00127,0.0,0.16703]
[1778067702255,57.73,82604.36,1.1,-0.0013,0.0,0.16993]
[1778067703258,57.73,82577.55,1.1,-0.00135,0.0,0.17595]
[1778067704262,57.73,82546.78,1.1,-0.00141,0.0,0.18309]
[1778067709314,57.73,82510.45,1.1,-0.00148,0.0,0.19185]
[1778067710310,57.73,82487.39,1.1,-0.00153,0.0,0.1976]
[1778067712327,57.73,82500.68,1.1,-0.0015,0.0,0.19427]
[1778067714337,57.73,82518.38,1.1,-0.00147,0.0,0.18991]
[1778067719376,57.73,82518.43,1.1,-0.00147,0.0,0.18989]
[1778067723402,57.73,82532.4,1.1,-0.00144,0.0,0.18651]
[1778067725414,57.73,82518.83,1.1,-0.00147,0.0,0.1898]
[1778067729442,57.73,82532.67,1.1,-0.00144,0.0,0.18645]
[1778067734477,57.73,82546.31,1.1,-0.00141,0.0,0.1832]
[1778067739512,57.73,82550.92,1.1,-0.0014,0.0,0.18211]
[1778067744555,57.73,82537.2,1.1,-0.00143,0.0,0.18536]
[1778067749590,57.73,82537.57,1.1,-0.00143,0.0,0.18527]
[1778067754625,57.73,82529.32,1.1,-0.00144,0.0,0.1865]
[1778067759661,57.73,82516.13,1.1,-0.00147,0.0,0.18969]
[1778067763941,57.73,82507.91,1.1,-0.00148,0.0,0.19171]
[1778067764699,57.73,82509.63,1.1,-0.00148,0.0,0.19128]
[1778067769731,57.73,82496.9,1.1,-0.00151,0.0,0.19443]
[1778067774767,57.73,82496.82,1.1,-0.00151,0.0,0.19445]
[1778067779806,57.73,82485.15,1.1,-0.00153,0.0,0.19738]
[1778067784837,57.73,82495.37,1.1,-0.00151,0.0,0.19482]
[1778067786851,57.73,82484.41,1.1,-0.00153,0.0,0.19757]
[1778067791886,57.73,82476.51,1.1,-0.00155,0.0,0.19958]
[1778067797033,57.73,82469.37,1.1,-0.00157,0.0,0.20141]
[1778067802963,57.73,82475.57,1.1,-0.00155,0.0,0.19982]
[1778067807999,57.73,82481.39,1.1,-0.00154,0.0,0.19834]
[1778067813033,57.73,82480.2,1.1,-0.00154,0.0,0.19785]
[1778067818069,57.73,82480.32,1.1,-0.00154,0.0,0.19782]
[1778067824110,57.73,82481.01,1.1,-0.00153,0.0,0.19764]
[1778067829145,57.73,82474.04,1.1,-0.00155,0.0,0.19942]
[1778067834180,57.73,82476.29,1.1,-0.00154,0.0,0.19884]
[1778067839216,57.73,82479.39,1.1,-0.00154,0.0,0.19805]
[1778067844250,57.73,82473.61,1.1,-0.00155,0.0,0.19953]
[1778067849285,57.73,82475.48,1.1,-0.00155,0.0,0.19905]
[1778067854320,57.73,82473.62,1.1,-0.00155,0.0,0.19952]
[1778067859355,57.73,82474.54,1.1,-0.00155,0.0,0.19929]
[1778067864395,57.73,82477.89,1.1,-0.00154,0.0,0.19844]
[1778067867554,57.73,82488.89,1.1,-0.00152,0.0,0.19566]
[1778067873458,57.73,82486.44,1.1,-0.00152,0.0,0.19549]
[1778067878494,57.73,82481.98,1.1,-0.00153,0.0,0.19661]
[1778067883530,57.73,82473.85,1.1,-0.00154,0.0,0.19867]
[1778067888567,57.73,82471.69,1.1,-0.00155,0.0,0.19922]
[1778067893602,57.73,82473.97,1.1,-0.00154,0.0,0.19864]
[1778067898638,57.73,82472.69,1.1,-0.00155,0.0,0.19897]
[1778067903672,57.73,82472.18,1.1,-0.00155,0.0,0.1991]
[1778067908707,57.73,82473.51,1.1,-0.00154,0.0,0.19876]
[1778067913743,57.73,82478.64,1.1,-0.00153,0.0,0.19746]
[1778067918778,57.73,82468.33,1.1,-0.00156,0.0,0.20008]
[1778067923815,57.73,82464.15,1.1,-0.00157,0.0,0.20115]
[1778067928849,57.73,82462.74,1.1,-0.00157,0.0,0.20152]
[1778067933883,57.73,82447.83,1.1,-0.0016,0.0,0.20458]
[1778067938918,57.73,82448.04,1.1,-0.0016,0.0,0.20452]
[1778067943954,57.73,82453.58,1.1,-0.00158,0.0,0.20308]
[1778067946977,57.73,82464.5,1.1,-0.00156,0.0,0.20027]
[1778067952013,57.73,82462.66,1.1,-0.00156,0.0,0.20074]
[1778067953172,57.73,82462.55,1.1,-0.00156,0.0,0.20077]
[1778067954026,57.73,82461.83,1.1,-0.00156,0.0,0.20095]
[1778067957046,57.73,82484.27,1.1,-0.00152,0.0,0.19526]
[1778067961031,57.73,82496.35,1.1,-0.00149,0.0,0.19225]
[1778067961075,57.73,82508.13,1.1,-0.00146,0.0,0.18936]
[1778067966114,57.73,82498.38,1.1,-0.00149,0.0,0.19175]
[1778067971145,57.73,82497.91,1.1,-0.00149,0.0,0.19187]
[1778067976180,57.73,82493.24,1.1,-0.0015,0.0,0.19302]
[1778067977192,57.73,82481.75,1.1,-0.00152,0.0,0.19589]
[1778067978336,57.73,82468.06,1.1,-0.00155,0.0,0.19936]
[1778067984236,57.73,82463.94,1.1,-0.00156,0.0,0.20041]
[1778067989275,57.73,82469.26,1.1,-0.00155,0.0,0.19905]
[1778067994310,57.73,82470.64,1.1,-0.00154,0.0,0.19791]
[1778067999346,57.73,82463.68,1.1,-0.00155,0.0,0.19968]
[1778068004380,57.73,82464.97,1.1,-0.00155,0.0,0.19935]
[1778068009416,57.73,82464.52,1.1,-0.00155,0.0,0.19947]
[1778068014451,57.73,82465.76,1.1,-0.00155,0.0,0.19915]
[1778068019486,57.73,82469.35,1.1,-0.00154,0.0,0.19823]
[1778068023514,57.73,82484.92,1.1,-0.00151,0.0,0.19431]
[1778068025528,57.73,82496.54,1.1,-0.00148,0.0,0.19143]
[1778068028687,57.73,82507.54,1.1,-0.00146,0.0,0.18874]
[1778068032577,57.73,82521.72,1.1,-0.00143,0.0,0.18532]
[1778068035599,57.73,82536.54,1.1,-0.0014,0.0,0.18181]
[1778068040635,57.73,82544.53,1.1,-0.00139,0.0,0.17994]
[1778068045673,57.73,82527.5,1.1,-0.00142,0.0,0.18394]
[1778068047684,57.73,82515.07,1.1,-0.00144,0.0,0.18692]
[1778068052719,57.73,82516.88,1.1,-0.00144,0.0,0.18573]
[1778068053730,57.73,82502.12,1.1,-0.00147,0.0,0.1893]
[1778068058899,57.73,82504.05,1.1,-0.00146,0.0,0.18883]
[1778068064807,57.73,82509.05,1.1,-0.00145,0.0,0.18762]
[1778068069844,57.73,82511.63,1.1,-0.00145,0.0,0.18699]
[1778068074877,57.73,82513.59,1.1,-0.00144,0.0,0.18652]
[1778068079913,57.73,82510.4,1.1,-0.00145,0.0,0.18729]
[1778068084948,57.73,82512.6,1.1,-0.00144,0.0,0.18676]
[1778068089986,57.73,82516.89,1.1,-0.00144,0.0,0.18573]
[1778068093004,57.73,82531.64,1.1,-0.00141,0.0,0.18222]
[1778068098039,57.73,82526.2,1.1,-0.00142,0.0,0.18351]
[1778068103074,57.73,82526.68,1.1,-0.00142,0.0,0.18339]
[1778068108109,57.73,82521.87,1.1,-0.00143,0.0,0.18454]
[1778068113145,57.73,82510.36,1.1,-0.00144,0.0,0.18654]
[1778068118180,57.73,82492.41,1.1,-0.00148,0.0,0.19091]
[1778068119188,57.73,82477.92,1.1,-0.00151,0.0,0.1945]
[1778068124222,57.73,82478.54,1.1,-0.00151,0.0,0.19435]
[1778068129257,57.73,82480.64,1.1,-0.00151,0.0,0.19383]
[1778068134293,57.73,82488.44,1.1,-0.00149,0.0,0.19189]
[1778068135345,57.73,82488.21,1.1,-0.00149,0.0,0.19195]
[1778068136303,57.73,82484.85,1.1,-0.0015,0.0,0.19278]
[1778068136699,57.73,82484.85,1.1,-0.0015,0.0,0.19278]
[1778068136743,57.73,82484.33,1.1,-0.0015,0.0,0.19291]
[1778068142348,57.73,82488.77,1.1,-0.00149,0.0,0.19181]
[1778068147384,57.73,82504.22,1.1,-0.00146,0.0,0.18803]
[1778068149533,57.73,82533.21,1.1,-0.0014,0.0,0.18111]
[1778068155439,57.73,82532.18,1.1,-0.0014,0.0,0.18136]
[1778068156447,57.73,82517.37,1.1,-0.00143,0.0,0.18486]
[1778068161481,57.73,82508.44,1.1,-0.00145,0.0,0.18701]
[1778068166516,57.73,82506.91,1.1,-0.00145,0.0,0.18738]
[1778068171551,57.73,82499.41,1.1,-0.00146,0.0,0.18844]
[1778068176586,57.73,82499.76,1.1,-0.00146,0.0,0.18835]
[1778068181621,57.73,82496.43,1.1,-0.00147,0.0,0.18916]
[1778068186657,57.73,82499.95,1.1,-0.00146,0.0,0.1883]
[1778068191692,57.73,82496.69,1.1,-0.00147,0.0,0.1891]
[1778068196727,57.73,82501.35,1.1,-0.00146,0.0,0.18797]
[1778068201762,57.73,82503.71,1.1,-0.00145,0.0,0.18739]
[1778068206798,57.73,82512.01,1.1,-0.00143,0.0,0.1854]
[1778068209959,57.73,82523.6,1.1,-0.00141,0.0,0.18264]
[1778068215861,57.73,82528.38,1.1,-0.0014,0.0,0.18151]
[1778068220897,57.73,82531.99,1.1,-0.00139,0.0,0.18066]
[1778068225934,57.73,82534.64,1.1,-0.00139,0.0,0.18004]
[1778068230967,57.73,82539.54,1.1,-0.00138,0.0,0.1789]
[1778068236002,57.73,82543.99,1.1,-0.00136,0.0,0.17715]
[1778068241038,57.73,82549.92,1.1,-0.00135,0.0,0.17579]
[1778068246072,57.73,82550.43,1.1,-0.00135,0.0,0.17567]
[1778068251107,57.73,82551.7,1.1,-0.00135,0.0,0.17538]
[1778068255137,57.73,82565.27,1.1,-0.00132,0.0,0.17231]
[1778068260320,57.73,82569.18,1.1,-0.00132,0.0,0.17143]
[1778068266216,57.73,82568.5,1.1,-0.00132,0.0,0.17159]
[1778068271249,57.73,82562.25,1.1,-0.00133,0.0,0.17299]
[1778068276284,57.73,82558.05,1.1,-0.00134,0.0,0.17394]
[1778068281320,57.73,82558.27,1.1,-0.00134,0.0,0.17389]
[1778068286354,57.73,82559.27,1.1,-0.00133,0.0,0.17366]
[1778068291389,57.73,82550.68,1.1,-0.00135,0.0,0.17489]
[1778068296423,57.73,82534.84,1.1,-0.00138,0.0,0.17853]
[1778068301459,57.73,82530.02,1.1,-0.00139,0.0,0.17965]
[1778068306494,57.73,82529.72,1.1,-0.00139,0.0,0.17972]
[1778068310672,57.73,82546.59,1.1,-0.00135,0.0,0.17583]
[1778068316565,57.73,82545.77,1.1,-0.00136,0.0,0.17602]
[1778068321601,57.73,82544.37,1.1,-0.00136,0.0,0.17634]
[1778068325634,57.73,82531.45,1.1,-0.00138,0.0,0.17932]
[1778068330811,57.73,82521.3,1.1,-0.0014,0.0,0.1817]
[1778068336717,57.73,82519.55,1.1,-0.00141,0.0,0.18211]
[1778068341752,57.73,82515.64,1.1,-0.00142,0.0,0.18303]
[1778068346787,57.73,82517.33,1.1,-0.00141,0.0,0.18263]
[1778068351822,57.73,82525.09,1.1,-0.00139,0.0,0.18007]
[1778068356857,57.73,82525.63,1.1,-0.00139,0.0,0.17994]
[1778068363906,57.73,82527.38,1.1,-0.00139,0.0,0.17953]
[1778068368941,57.73,82528.39,1.1,-0.00138,0.0,0.1793]
[1778068373977,57.73,82524.54,1.1,-0.00139,0.0,0.1802]
[1778068379015,57.73,82521.62,1.1,-0.0014,0.0,0.18088]
[1778068384051,57.73,82520.64,1.1,-0.0014,0.0,0.18111]
[1778068389086,57.73,82528.71,1.1,-0.00138,0.0,0.17923]
[1778068394124,57.73,82525.03,1.1,-0.00139,0.0,0.18008]
[1778068399158,57.73,82517.28,1.1,-0.00141,0.0,0.1819]
[1778068404193,57.73,82519.25,1.1,-0.0014,0.0,0.18144]
[1778068409228,57.73,82520.42,1.1,-0.0014,0.0,0.18116]
[1778068414264,57.73,82522.34,1.1,-0.00139,0.0,0.17998]
[1778068419298,57.73,82515.02,1.1,-0.00141,0.0,0.18169]
[1778068424333,57.73,82511.6,1.1,-0.00141,0.0,0.1825]
[1778068429369,57.73,82510.63,1.1,-0.00141,0.0,0.18273]
[1778068434404,57.73,82509.54,1.1,-0.00142,0.0,0.18299]
[1778068439439,57.73,82516.68,1.1,-0.0014,0.0,0.1813]
[1778068444518,57.73,82511.65,1.1,-0.00141,0.0,0.18249]
[1778068449554,57.73,82506.73,1.1,-0.00142,0.0,0.18366]
[1778068454590,57.73,82508.72,1.1,-0.00142,0.0,0.18318]
[1778068459624,57.73,82504.2,1.1,-0.00143,0.0,0.18426]
[1778068464660,57.73,82503.49,1.1,-0.00143,0.0,0.18443]
[1778068469695,57.73,82502.79,1.1,-0.00143,0.0,0.1846]
[1778068474729,57.73,82505.66,1.1,-0.00142,0.0,0.18316]
[1778068479764,57.73,82505.57,1.1,-0.00142,0.0,0.18319]
[1778068484800,57.73,82514.28,1.1,-0.0014,0.0,0.18113]
[1778068489835,57.73,82515.67,1.1,-0.0014,0.0,0.1808]
[1778068494871,57.73,82517.38,1.1,-0.00139,0.0,0.1804]
[1778068500912,57.73,82517.83,1.1,-0.00139,0.0,0.18029]
[1778068505947,57.73,82515.55,1.1,-0.0014,0.0,0.18083]
[1778068510985,57.73,82517.7,1.1,-0.00139,0.0,0.18032]
[1778068516019,57.73,82521.3,1.1,-0.00139,0.0,0.17948]
[1778068521162,57.73,82525.11,1.1,-0.00138,0.0,0.1786]
[1778068527096,57.73,82528.35,1.1,-0.00137,0.0,0.17785]
[1778068532130,57.73,82527.1,1.1,-0.00137,0.0,0.17741]
[1778068537166,57.73,82524.2,1.1,-0.00138,0.0,0.17808]
[1778068542202,57.73,82520.99,1.1,-0.00138,0.0,0.17882]
[1778068547237,57.73,82519.62,1.1,-0.00138,0.0,0.17914]
[1778068553278,57.73,82522.0,1.1,-0.00138,0.0,0.17859]
[1778068558313,57.73,82523.44,1.1,-0.00138,0.0,0.17825]
[1778068563349,57.73,82519.43,1.1,-0.00138,0.0,0.17918]
[1778068567376,57.73,82501.67,1.1,-0.00142,0.0,0.18337]
[1778068572411,57.73,82500.49,1.1,-0.00142,0.0,0.18365]
[1778068577470,57.73,82501.1,1.1,-0.00142,0.0,0.1835]
[1778068582500,57.73,82496.37,1.1,-0.00143,0.0,0.18463]
[1778068587535,57.73,82494.97,1.1,-0.00143,0.0,0.18496]
[1778068592569,57.73,82490.94,1.1,-0.00144,0.0,0.18518]
[1778068597604,57.73,82487.21,1.1,-0.00144,0.0,0.18607]
[1778068602639,57.73,82486.74,1.1,-0.00145,0.0,0.18619]
[1778068607674,57.73,82486.82,1.1,-0.00145,0.0,0.18617]
[1778068612709,57.73,82491.18,1.1,-0.00144,0.0,0.18512]
[1778068617747,57.73,82486.53,1.1,-0.00145,0.0,0.18624]
[1778068622782,57.73,82498.79,1.1,-0.00142,0.0,0.1833]
[1778068627820,57.73,82494.81,1.1,-0.00143,0.0,0.18425]
[1778068630841,57.73,82482.67,1.1,-0.00145,0.0,0.18717]
[1778068635876,57.73,82486.01,1.1,-0.00145,0.0,0.18636]
[1778068640911,57.73,82489.55,1.1,-0.00144,0.0,0.18551]
[1778068645947,57.73,82484.96,1.1,-0.00145,0.0,0.18662]
[1778068650988,57.73,82489.08,1.1,-0.00144,0.0,0.18562]
[1778068656024,57.73,82485.14,1.1,-0.00144,0.0,0.18582]
[1778068661058,57.73,82485.15,1.1,-0.00144,0.0,0.18581]
[1778068667122,57.73,82487.38,1.1,-0.00144,0.0,0.18528]
[1778068672147,57.73,82497.28,1.1,-0.00142,0.0,0.18291]
[1778068677182,57.73,82500.33,1.1,-0.00141,0.0,0.18219]
[1778068682231,57.73,82510.81,1.1,-0.00139,0.0,0.17972]
[1778068687253,57.73,82517.49,1.1,-0.00138,0.0,0.17817]
[1778068692288,57.73,82518.14,1.1,-0.00138,0.0,0.17802]
[1778068697324,57.73,82508.82,1.1,-0.00139,0.0,0.18019]
[1778068702358,57.73,82507.72,1.1,-0.0014,0.0,0.18045]
[1778068708400,57.73,82507.67,1.1,-0.0014,0.0,0.18046]
[1778068713435,57.73,82507.19,1.1,-0.00139,0.0,0.17983]
[1778068718540,57.73,82507.98,1.1,-0.00139,0.0,0.17965]
[1778068724515,57.73,82503.64,1.1,-0.0014,0.0,0.18067]
[1778068729550,57.73,82506.54,1.1,-0.00139,0.0,0.17999]
[1778068734585,57.73,82506.7,1.1,-0.00139,0.0,0.17995]
[1778068739620,57.73,82505.17,1.1,-0.0014,0.0,0.18031]
[1778068744657,57.73,82505.91,1.1,-0.0014,0.0,0.18013]
[1778068749694,57.73,82506.27,1.1,-0.00139,0.0,0.18005]
[1778068754728,57.73,82504.7,1.1,-0.0014,0.0,0.18042]
[1778068759763,57.73,82506.82,1.1,-0.00139,0.0,0.17992]
[1778068764798,57.73,82506.23,1.1,-0.00139,0.0,0.18006]
[1778068769833,57.73,82506.11,1.1,-0.00139,0.0,0.18009]
[1778068774870,57.73,82511.21,1.1,-0.00138,0.0,0.17816]
[1778068779903,57.73,82510.64,1.1,-0.00138,0.0,0.17829]
[1778068784939,57.73,82508.59,1.1,-0.00138,0.0,0.17877]
[1778068789974,57.73,82508.0,1.1,-0.00139,0.0,0.17891]
[1778068796016,57.73,82518.27,1.1,-0.00137,0.0,0.17653]
[1778068801050,57.73,82517.35,1.1,-0.00137,0.0,0.17674]
[1778068806087,57.73,82518.61,1.1,-0.00136,0.0,0.17645]
[1778068811124,57.73,82518.81,1.1,-0.00136,0.0,0.1764]
[1778068816156,57.73,82516.81,1.1,-0.00137,0.0,0.17686]
[1778068821191,57.73,82516.92,1.1,-0.00137,0.0,0.17684]
[1778068826228,57.73,82520.79,1.1,-0.00136,0.0,0.17595]
[1778068831261,57.73,82519.09,1.1,-0.00136,0.0,0.17561]
[1778068836297,57.73,82516.13,1.1,-0.00136,0.0,0.17629]
[1778068841332,57.73,82514.94,1.1,-0.00137,0.0,0.17657]
[1778068848381,57.73,82513.66,1.1,-0.00137,0.0,0.17686]
[1778068852409,57.73,82530.22,1.1,-0.00134,0.0,0.17308]
[1778068857444,57.73,82534.12,1.1,-0.00133,0.0,0.1722]
[1778068862479,57.73,82534.3,1.1,-0.00133,0.0,0.17216]
[1778068867516,57.73,82534.33,1.1,-0.00133,0.0,0.17215]
[1778068872550,57.73,82523.71,1.1,-0.00135,0.0,0.17456]
[1778068877586,57.73,82515.95,1.1,-0.00136,0.0,0.17633]
[1778068882623,57.73,82512.41,1.1,-0.00137,0.0,0.17715]
[1778068887659,57.73,82511.91,1.1,-0.00137,0.0,0.17727]
[1778068890679,57.73,82501.3,1.1,-0.00139,0.0,0.17973]
[1778068895713,57.73,82497.25,1.1,-0.0014,0.0,0.17994]
[1778068900749,57.73,82488.79,1.1,-0.00141,0.0,0.18194]
[1778068902764,57.73,82468.4,1.1,-0.00145,0.0,0.18682]
[1778068903773,57.73,82455.28,1.1,-0.00148,0.0,0.19003]
[1778068908808,57.73,82447.91,1.1,-0.0015,0.0,0.19185]
[1778068913845,57.73,82443.25,1.1,-0.00151,0.0,0.19301]
[1778068918879,57.73,82446.55,1.1,-0.0015,0.0,0.19219]
[1778068921902,57.73,82462.4,1.1,-0.00147,0.0,0.18828]
[1778068926938,57.73,82468.05,1.1,-0.00146,0.0,0.18691]
[1778068931979,57.73,82456.82,1.1,-0.00148,0.0,0.18965]
[1778068937014,57.73,82448.39,1.1,-0.0015,0.0,0.19173]
[1778068944074,57.73,82446.41,1.1,-0.0015,0.0,0.19222]
[1778068947085,57.73,82435.28,1.1,-0.00153,0.0,0.19501]
[1778068949100,57.73,82424.62,1.1,-0.00155,0.0,0.19771]
[1778068954134,57.73,82434.41,1.1,-0.00152,0.0,0.19444]
[1778068958162,57.73,82453.2,1.1,-0.00148,0.0,0.18977]
[1778068963196,57.73,82445.13,1.1,-0.0015,0.0,0.19176]
[1778068968231,57.73,82440.7,1.1,-0.00151,0.0,0.19286]
[1778068973266,57.73,82435.85,1.1,-0.00152,0.0,0.19408]
[1778068976287,57.73,82418.86,1.1,-0.00156,0.0,0.19838]
[1778068981324,57.73,82409.32,1.1,-0.00158,0.0,0.20083]
[1778068986358,57.73,82399.65,1.1,-0.0016,0.0,0.20335]
[1778068991394,57.73,82399.41,1.1,-0.0016,0.0,0.20341]
[1778068996432,57.73,82408.09,1.1,-0.00158,0.0,0.20115]
[1778069001466,57.73,82405.74,1.1,-0.00158,0.0,0.20176]
[1778069006500,57.73,82406.35,1.1,-0.00158,0.0,0.2016]
[1778069011534,57.73,82401.6,1.1,-0.00159,0.0,0.20203]
[1778069016570,57.73,82411.57,1.1,-0.00157,0.0,0.19945]
[1778069021606,57.73,82409.79,1.1,-0.00157,0.0,0.19991]
[1778069027648,57.73,82407.11,1.1,-0.00158,0.0,0.2006]
[1778069032683,57.73,82398.88,1.1,-0.00159,0.0,0.20274]
[1778069035704,57.73,82387.57,1.1,-0.00162,0.0,0.20571]
[1778069040739,57.73,82386.73,1.1,-0.00162,0.0,0.20593]
[1778069045777,57.73,82387.06,1.1,-0.00162,0.0,0.20584]
[1778069050910,57.73,82383.52,1.1,-0.00163,0.0,0.20678]
[1778069056852,57.73,82388.9,1.1,-0.00162,0.0,0.20536]
[1778069061886,57.73,82387.84,1.1,-0.00162,0.0,0.20564]
[1778069066922,57.73,82388.78,1.1,-0.00162,0.0,0.20539]
[1778069071956,57.73,82389.52,1.1,-0.00161,0.0,0.20437]
[1778069076992,57.73,82390.18,1.1,-0.00161,0.0,0.2042]
[1778069082029,57.73,82388.93,1.1,-0.00161,0.0,0.20453]
[1778069087082,57.73,82391.65,1.1,-0.0016,0.0,0.20381]
[1778069089091,57.73,82370.61,1.1,-0.00165,0.0,0.2094]
[1778069092106,57.73,82359.45,1.1,-0.00168,0.0,0.21242]
[1778069097144,57.73,82354.45,1.1,-0.00169,0.0,0.21378]
[1778069101263,57.73,82365.69,1.1,-0.00166,0.0,0.21072]
[1778069107211,57.73,82370.63,1.1,-0.00165,0.0,0.20939]
[1778069112250,57.73,82365.45,1.1,-0.00167,0.0,0.21079]
[1778069117282,57.73,82348.69,1.1,-0.00171,0.0,0.21536]
[1778069122317,57.73,82345.35,1.1,-0.00171,0.0,0.21628]
[1778069127352,57.73,82349.94,1.1,-0.0017,0.0,0.21502]
[1778069132388,57.73,82351.07,1.1,-0.00169,0.0,0.21386]
[1778069136429,57.73,82330.45,1.1,-0.00174,0.0,0.21957]
[1778069138439,57.73,82340.89,1.1,-0.00172,0.0,0.21666]
[1778069143476,57.73,82339.29,1.1,-0.00172,0.0,0.2171]
[1778069148510,57.73,82339.49,1.1,-0.00172,0.0,0.21705]
[1778069151533,57.73,82352.85,1.1,-0.00169,0.0,0.21337]
[1778069152539,57.73,82363.77,1.1,-0.00166,0.0,0.2104]
[1778069157573,57.73,82371.63,1.1,-0.00164,0.0,0.20829]
[1778069161601,57.73,82350.18,1.1,-0.0017,0.0,0.2141]
[1778069162622,57.73,82328.51,1.1,-0.00175,0.0,0.22012]
[1778069167652,57.73,82325.26,1.1,-0.00176,0.0,0.22103]
[1778069172683,57.73,82330.88,1.1,-0.00174,0.0,0.21945]
[1778069177713,57.73,82326.46,1.1,-0.00175,0.0,0.22069]
[1778069182748,57.73,82321.1,1.1,-0.00177,0.0,0.22221]
[1778069187782,57.73,82322.77,1.1,-0.00176,0.0,0.22173]
[1778069192818,57.73,82319.41,1.1,-0.00176,0.0,0.22181]
[1778069197854,57.73,82315.89,1.1,-0.00177,0.0,0.22281]
[1778069201976,57.73,82300.51,1.1,-0.00181,0.0,0.22722]
[1778069207925,57.73,82309.11,1.1,-0.00179,0.0,0.22474]
[1778069212960,57.73,82318.78,1.1,-0.00177,0.0,0.22199]
[1778069217995,57.73,82308.16,1.1,-0.00179,0.0,0.22501]
[1778069223031,57.73,82305.28,1.1,-0.0018,0.0,0.22584]
[1778069228067,57.73,82302.2,1.1,-0.00181,0.0,0.22673]
[1778069231088,57.73,82291.06,1.1,-0.00184,0.0,0.22997]
[1778069236121,57.73,82295.37,1.1,-0.00182,0.0,0.22871]
[1778069241157,57.73,82302.49,1.1,-0.00181,0.0,0.22665]
[1778069246197,57.73,82305.1,1.1,-0.0018,0.0,0.22589]
[1778069250227,57.73,82321.75,1.1,-0.00176,0.0,0.22115]
[1778069254252,57.73,82329.39,1.1,-0.00173,0.0,0.21813]
[1778069259287,57.73,82333.95,1.1,-0.00172,0.0,0.21686]
[1778069264322,57.73,82341.51,1.1,-0.0017,0.0,0.21477]
[1778069269357,57.73,82349.19,1.1,-0.00168,0.0,0.21267]
[1778069274393,57.73,82347.91,1.1,-0.00169,0.0,0.21302]
[1778069276406,57.73,82364.16,1.1,-0.00165,0.0,0.20862]
[1778069281442,57.73,82373.23,1.1,-0.00163,0.0,0.2062]
[1778069286477,57.73,82372.1,1.1,-0.00163,0.0,0.2065]
[1778069291511,57.73,82371.12,1.1,-0.00163,0.0,0.20676]
[1778069296547,57.73,82377.27,1.1,-0.00162,0.0,0.20513]
[1778069302588,57.73,82380.29,1.1,-0.00161,0.0,0.20433]
[1778069307624,57.73,82377.41,1.1,-0.00162,0.0,0.20509]
[1778069312660,57.73,82377.92,1.1,-0.00161,0.0,0.20414]
[1778069317697,57.73,82375.6,1.1,-0.00162,0.0,0.20475]
[1778069322826,57.73,82376.53,1.1,-0.00161,0.0,0.2045]
[1778069328772,57.73,82374.74,1.1,-0.00162,0.0,0.20497]
[1778069333809,57.73,82371.01,1.1,-0.00163,0.0,0.20596]
[1778069338843,57.73,82371.59,1.1,-0.00162,0.0,0.20581]
[1778069344884,57.73,82370.39,1.1,-0.00163,0.0,0.20613]
[1778069346898,57.73,82352.51,1.1,-0.00167,0.0,0.21092]
[1778069351933,57.73,82341.61,1.1,-0.0017,0.0,0.21389]
[1778069356969,57.73,82340.0,1.1,-0.0017,0.0,0.21433]
[1778069363010,57.73,82333.47,1.1,-0.00172,0.0,0.21613]
[1778069368049,57.73,82342.47,1.1,-0.00169,0.0,0.21366]
[1778069373179,57.73,82338.33,1.1,-0.0017,0.0,0.21394]
[1778069379124,57.73,82334.46,1.1,-0.00171,0.0,0.215]
[1778069384161,57.73,82331.91,1.1,-0.00171,0.0,0.21571]
[1778069389197,57.73,82327.3,1.1,-0.00172,0.0,0.21698]
[1778069392218,57.73,82316.71,1.1,-0.00175,0.0,0.21995]
[1778069397252,57.73,82316.82,1.1,-0.00175,0.0,0.21992]
[1778069402287,57.73,82310.28,1.1,-0.00177,0.0,0.22176]
[1778069406315,57.73,82296.81,1.1,-0.0018,0.0,0.22561]
[1778069411350,57.73,82300.11,1.1,-0.00179,0.0,0.22466]
[1778069416385,57.73,82301.66,1.1,-0.00179,0.0,0.22422]
[1778069421420,57.73,82302.37,1.1,-0.00179,0.0,0.22401]
[1778069425449,57.73,82289.6,1.1,-0.00182,0.0,0.22769]
[1778069430484,57.73,82296.01,1.1,-0.0018,0.0,0.22584]
[1778069435520,57.73,82300.8,1.1,-0.00178,0.0,0.22358]
[1778069440554,57.73,82305.43,1.1,-0.00177,0.0,0.22226]
[1778069445591,57.73,82308.17,1.1,-0.00176,0.0,0.22148]
[1778069450625,57.73,82317.89,1.1,-0.00174,0.0,0.21874]
[1778069455660,57.73,82322.9,1.1,-0.00173,0.0,0.21734]
[1778069460695,57.73,82321.16,1.1,-0.00173,0.0,0.21783]
[1778069465732,57.73,82314.18,1.1,-0.00175,0.0,0.21978]
[1778069467745,57.73,82302.05,1.1,-0.00178,0.0,0.22322]
[1778069472780,57.73,82318.69,1.1,-0.00174,0.0,0.21852]
[1778069477816,57.73,82319.42,1.1,-0.00174,0.0,0.21832]
[1778069482851,57.73,82309.04,1.1,-0.00176,0.0,0.22123]
[1778069487885,57.73,82309.51,1.1,-0.00176,0.0,0.2211]
[1778069492921,57.73,82308.61,1.1,-0.00176,0.0,0.22048]
[1778069498963,57.73,82304.06,1.1,-0.00177,0.0,0.22177]
[1778069503998,57.73,82301.72,1.1,-0.00177,0.0,0.22243]
[1778069509032,57.73,82300.03,1.1,-0.00178,0.0,0.22291]
[1778069514067,57.73,82305.06,1.1,-0.00177,0.0,0.22148]
[1778069520109,57.73,82303.52,1.1,-0.00177,0.0,0.22192]
[1778069525144,57.73,82298.25,1.1,-0.00178,0.0,0.22342]
[1778069530180,57.73,82297.35,1.1,-0.00178,0.0,0.22368]
[1778069535214,57.73,82295.01,1.1,-0.00179,0.0,0.22435]
[1778069540252,57.73,82294.8,1.1,-0.00179,0.0,0.22441]
[1778069545286,57.73,82295.49,1.1,-0.00179,0.0,0.22421]
[1778069550321,57.73,82295.34,1.1,-0.00179,0.0,0.22425]
[1778069555358,57.73,82295.62,1.1,-0.00178,0.0,0.22329]
[1778069562408,57.73,82296.19,1.1,-0.00178,0.0,0.22312]
[1778069567444,57.73,82300.87,1.1,-0.00177,0.0,0.22179]
[1778069570466,57.73,82289.32,1.1,-0.0018,0.0,0.22509]
[1778069575500,57.73,82289.33,1.1,-0.0018,0.0,0.22509]
[1778069580535,57.73,82288.35,1.1,-0.0018,0.0,0.22537]
[1778069583566,57.73,82310.0,1.1,-0.00175,0.0,0.21921]
[1778069588606,57.73,82315.55,1.1,-0.00173,0.0,0.21766]
[1778069593636,57.73,82313.17,1.1,-0.00174,0.0,0.21833]
[1778069598672,57.73,82310.2,1.1,-0.00175,0.0,0.21916]
[1778069603707,57.73,82307.18,1.1,-0.00175,0.0,0.22001]
[1778069608744,57.73,82304.23,1.1,-0.00176,0.0,0.22084]
[1778069613778,57.73,82302.75,1.1,-0.00176,0.0,0.22038]
[1778069618812,57.73,82296.85,1.1,-0.00177,0.0,0.22205]
[1778069623847,57.73,82298.97,1.1,-0.00177,0.0,0.22145]
[1778069628882,57.73,82302.36,1.1,-0.00176,0.0,0.22049]
[1778069633917,57.73,82305.45,1.1,-0.00175,0.0,0.21962]
[1778069638952,57.73,82303.68,1.1,-0.00176,0.0,0.22012]
[1778069643989,57.73,82318.87,1.1,-0.00172,0.0,0.21587]
[1778069644995,57.73,82332.46,1.1,-0.00168,0.0,0.21213]
[1778069649035,57.73,82343.36,1.1,-0.00166,0.0,0.20918]
[1778069651049,57.73,82353.84,1.1,-0.00163,0.0,0.20637]
[1778069652049,57.73,82341.6,1.1,-0.00166,0.0,0.20965]
[1778069657087,57.73,82341.56,1.1,-0.00166,0.0,0.20966]
[1778069662120,57.73,82338.0,1.1,-0.00167,0.0,0.21063]
[1778069665278,57.73,82299.55,1.1,-0.00177,0.0,0.22129]
[1778069671188,57.73,82297.68,1.1,-0.00176,0.0,0.22094]
[1778069675380,57.73,82249.91,1.1,-0.00189,0.0,0.23483]
[1778069678259,57.73,82221.65,1.1,-0.00196,0.0,0.24341]
[1778069679311,57.73,82202.36,1.1,-0.00202,0.0,0.24943]
[1778069685477,57.73,82210.17,1.1,-0.002,0.0,0.24697]
[1778069687321,57.73,82192.88,1.1,-0.00204,0.0,0.25243]
[1778069688328,57.73,82179.71,1.1,-0.00208,0.0,0.25666]
[1778069691350,57.73,82196.13,1.1,-0.00204,0.0,0.2514]
[1778069696388,57.73,82188.28,1.1,-0.00206,0.0,0.2539]
[1778069699407,57.73,82174.55,1.1,-0.0021,0.0,0.25833]
[1778069704453,57.73,82184.61,1.1,-0.00207,0.0,0.25508]
[1778069705614,57.73,82201.17,1.1,-0.00202,0.0,0.2498]
[1778069707474,57.73,82222.42,1.1,-0.00196,0.0,0.24317]
[1778069709490,57.73,82246.43,1.1,-0.0019,0.0,0.23587]
[1778069710494,57.73,82257.27,1.1,-0.00187,0.0,0.23264]
[1778069712237,57.73,82263.46,1.1,-0.00185,0.0,0.23081]
[1778069713067,57.73,82263.46,1.1,-0.00185,0.0,0.23081]
[1778069713153,57.73,82224.38,1.1,-0.00196,0.0,0.24257]
[1778069714543,57.73,82184.92,1.1,-0.00207,0.0,0.25498]
[1778069715687,57.73,82215.0,1.1,-0.00198,0.0,0.24547]
[1778069717571,57.73,82229.14,1.1,-0.00194,0.0,0.24111]
[1778069722609,57.73,82220.04,1.1,-0.00197,0.0,0.24391]
[1778069727649,57.73,82216.93,1.1,-0.00198,0.0,0.24487]
[1778069730673,57.73,82196.63,1.1,-0.00203,0.0,0.25124]
[1778069731678,57.73,82174.45,1.1,-0.00209,0.0,0.25737]
[1778069733692,57.73,82187.04,1.1,-0.00205,0.0,0.25332]
[1778069734699,57.73,82202.18,1.1,-0.00201,0.0,0.24852]
[1778069739732,57.73,82201.51,1.1,-0.00201,0.0,0.24873]
[1778069742754,57.73,82213.71,1.1,-0.00198,0.0,0.24492]
[1778069747792,57.73,82226.42,1.1,-0.00194,0.0,0.241]
[1778069749817,57.73,82240.55,1.1,-0.0019,0.0,0.23671]
[1778069751833,57.73,82251.08,1.1,-0.00188,0.0,0.23356]
[1778069756037,57.73,82271.89,1.1,-0.00182,0.0,0.22744]
[1778069758881,57.73,82285.77,1.1,-0.00179,0.0,0.22344]
[1778069763918,57.73,82278.54,1.1,-0.0018,0.0,0.22552]
[1778069767947,57.73,82265.65,1.1,-0.00184,0.0,0.22926]
[1778069772981,57.73,82260.42,1.1,-0.00185,0.0,0.2308]
[1778069778017,57.73,82253.61,1.1,-0.00187,0.0,0.23281]
[1778069783051,57.73,82252.06,1.1,-0.00187,0.0,0.23327]
[1778069788089,57.73,82259.72,1.1,-0.00185,0.0,0.231]
[1778069792117,57.73,82267.37,1.1,-0.00183,0.0,0.22785]
[1778069797155,57.73,82270.48,1.1,-0.00182,0.0,0.22695]
[1778069802187,57.73,82272.92,1.1,-0.00181,0.0,0.22624]
[1778069804205,57.73,82259.99,1.1,-0.00185,0.0,0.23001]
[1778069809238,57.73,82264.78,1.1,-0.00183,0.0,0.22861]
[1778069812257,57.73,82281.49,1.1,-0.00179,0.0,0.22378]
[1778069817292,57.73,82281.12,1.1,-0.00179,0.0,0.22388]
[1778069822327,57.73,82279.34,1.1,-0.0018,0.0,0.22439]
[1778069826530,57.73,82266.34,1.1,-0.00183,0.0,0.22816]
[1778069828370,57.73,82250.35,1.1,-0.00187,0.0,0.23286]
[1778069829376,57.73,82233.62,1.1,-0.00192,0.0,0.23787]
[1778069834411,57.73,82226.12,1.1,-0.00194,0.0,0.24015]
[1778069840454,57.73,82235.35,1.1,-0.00191,0.0,0.23735]
[1778069845488,57.73,82232.39,1.1,-0.00192,0.0,0.23824]
[1778069850524,57.73,82235.17,1.1,-0.00191,0.0,0.2374]
[1778069855558,57.73,82234.79,1.1,-0.00191,0.0,0.23659]
[1778069860594,57.73,82246.04,1.1,-0.00188,0.0,0.23322]
[1778069865629,57.73,82252.39,1.1,-0.00186,0.0,0.23134]
[1778069870665,57.73,82247.91,1.1,-0.00187,0.0,0.23266]
[1778069875704,57.73,82250.07,1.1,-0.00186,0.0,0.23202]
[1778069876890,57.73,82268.59,1.1,-0.00182,0.0,0.2266]
[1778069879732,57.73,82280.05,1.1,-0.00179,0.0,0.2233]
[1778069884766,57.73,82277.82,1.1,-0.00179,0.0,0.22394]
[1778069889801,57.73,82273.72,1.1,-0.0018,0.0,0.22512]
[1778069893829,57.73,82286.09,1.1,-0.00177,0.0,0.22158]
[1778069898871,57.73,82286.33,1.1,-0.00177,0.0,0.22151]
[1778069900879,57.73,82275.28,1.1,-0.0018,0.0,0.22467]
[1778069905914,57.73,82286.3,1.1,-0.00177,0.0,0.22152]
[1778069910950,57.73,82291.46,1.1,-0.00176,0.0,0.22006]
[1778069914980,57.73,82313.03,1.1,-0.0017,0.0,0.21318]
[1778069919008,57.73,82302.47,1.1,-0.00172,0.0,0.2161]
[1778069924043,57.73,82307.46,1.1,-0.00171,0.0,0.21472]
[1778069929082,57.73,82292.83,1.1,-0.00175,0.0,0.21879]
[1778069931132,57.73,82276.0,1.1,-0.00179,0.0,0.22357]
[1778069936168,57.73,82272.56,1.1,-0.0018,0.0,0.22456]
[1778069941204,57.73,82270.21,1.1,-0.0018,0.0,0.22523]
[1778069943224,57.73,82250.87,1.1,-0.00186,0.0,0.23087]
[1778069945233,57.73,82237.2,1.1,-0.00189,0.0,0.23494]
[1778069949355,57.73,82236.73,1.1,-0.00189,0.0,0.23508]
[1778069949456,57.73,82227.55,1.1,-0.00192,0.0,0.23784]
[1778069955304,57.73,82219.08,1.1,-0.00194,0.0,0.24042]
[1778069960345,57.73,82238.99,1.1,-0.00189,0.0,0.2344]
[1778069965383,57.73,82238.78,1.1,-0.00189,0.0,0.23446]
[1778069970419,57.73,82242.44,1.1,-0.00188,0.0,0.23337]
[1778069975453,57.73,82233.18,1.1,-0.00189,0.0,0.23521]
[1778069980491,57.73,82251.27,1.1,-0.00185,0.0,0.22984]
[1778069985525,57.73,82256.09,1.1,-0.00183,0.0,0.22843]
[1778069990562,57.73,82255.23,1.1,-0.00184,0.0,0.22868]
[1778069996249,57.73,82257.43,1.1,-0.00183,0.0,0.22804]
[1778069996350,57.73,82259.07,1.1,-0.00183,0.0,0.22756]
[1778070001640,57.73,82261.07,1.1,-0.00182,0.0,0.22698]
[1778070006677,57.73,82268.63,1.1,-0.0018,0.0,0.22479]
[1778070011711,57.73,82273.39,1.1,-0.00179,0.0,0.22343]
[1778070016748,57.73,82264.12,1.1,-0.00181,0.0,0.2261]
[1778070021802,57.73,82273.38,1.1,-0.00179,0.0,0.22343]
[1778070023805,57.73,82292.04,1.1,-0.00174,0.0,0.21814]
[1778070026826,57.73,82304.22,1.1,-0.00171,0.0,0.21475]
[1778070031861,57.73,82303.85,1.1,-0.00171,0.0,0.21399]
[1778070035605,57.73,82304.19,1.1,-0.00171,0.0,0.2139]
[1778070035889,57.73,82306.37,1.1,-0.0017,0.0,0.2133]
[1778070036896,57.73,82317.69,1.1,-0.00167,0.0,0.2102]
[1778070041932,57.73,82317.69,1.1,-0.00167,0.0,0.2102]
[1778070047001,57.73,82321.12,1.1,-0.00167,0.0,0.20927]
[1778070053048,57.73,82321.16,1.1,-0.00167,0.0,0.20926]
[1778070054043,57.73,82340.44,1.1,-0.00162,0.0,0.20411]
[1778070055047,57.73,82356.89,1.1,-0.00158,0.0,0.1998]
[1778070060082,57.73,82364.24,1.1,-0.00157,0.0,0.1979]
[1778070065121,57.73,82369.11,1.1,-0.00155,0.0,0.19665]
[1778070071161,57.73,82372.72,1.1,-0.00155,0.0,0.19573]
[1778070076195,57.73,82358.89,1.1,-0.00158,0.0,0.19928]
[1778070081231,57.73,82355.05,1.1,-0.00159,0.0,0.20028]
[1778070084252,57.73,82377.96,1.1,-0.00153,0.0,0.1944]
[1778070089289,57.73,82377.81,1.1,-0.00154,0.0,0.19444]
[1778070094324,57.73,82383.25,1.1,-0.00152,0.0,0.19227]
[1778070099358,57.73,82382.29,1.1,-0.00152,0.0,0.19251]
[1778070104394,57.73,82384.75,1.1,-0.00151,0.0,0.1919]
[1778070109428,57.73,82382.48,1.1,-0.00152,0.0,0.19246]
[1778070114463,57.73,82373.14,1.1,-0.00154,0.0,0.19482]
[1778070119498,57.73,82373.56,1.1,-0.00154,0.0,0.19472]
[1778070124544,57.73,82377.27,1.1,-0.00153,0.0,0.19378]
[1778070129570,57.73,82385.23,1.1,-0.00151,0.0,0.19178]
[1778070131591,57.73,82401.64,1.1,-0.00148,0.0,0.18771]
[1778070132591,57.73,82417.73,1.1,-0.00144,0.0,0.1838]
[1778070136619,57.73,82432.56,1.1,-0.00141,0.0,0.18026]
[1778070141654,57.73,82437.6,1.1,-0.0014,0.0,0.17907]
[1778070146713,57.73,82447.57,1.1,-0.00138,0.0,0.17673]
[1778070151726,57.73,82440.61,1.1,-0.00139,0.0,0.17761]
[1778070156766,57.73,82435.48,1.1,-0.0014,0.0,0.17882]
[1778070161799,57.73,82428.21,1.1,-0.00142,0.0,0.18053]
[1778070166834,57.73,82426.03,1.1,-0.00142,0.0,0.18105]
[1778070171869,57.73,82419.76,1.1,-0.00143,0.0,0.18255]
[1778070176904,57.73,82414.5,1.1,-0.00144,0.0,0.18381]
[1778070181939,57.73,82420.22,1.1,-0.00143,0.0,0.18244]
[1778070182946,57.73,82432.25,1.1,-0.00141,0.0,0.17958]
[1778070183954,57.73,82446.82,1.1,-0.00138,0.0,0.17617]
[1778070189090,57.73,82451.16,1.1,-0.00137,0.0,0.17516]
[1778070195037,57.73,82452.06,1.1,-0.00137,0.0,0.17496]
[1778070200077,57.73,82461.84,1.1,-0.00135,0.0,0.17271]
[1778070205107,57.73,82459.54,1.1,-0.00135,0.0,0.17324]
[1778070210142,57.73,82462.74,1.1,-0.00135,0.0,0.17251]
[1778070215177,57.73,82462.17,1.1,-0.00134,0.0,0.17191]
[1778070220211,57.73,82455.19,1.1,-0.00136,0.0,0.1735]
[1778070225246,57.73,82459.24,1.1,-0.00135,0.0,0.17258]
[1778070230281,57.73,82461.48,1.1,-0.00134,0.0,0.17207]
[1778070235316,57.73,82464.39,1.1,-0.00134,0.0,0.17141]
[1778070240351,57.73,82454.24,1.1,-0.00136,0.0,0.17372]
[1778070243372,57.73,82441.85,1.1,-0.00138,0.0,0.17658]
[1778070248408,57.73,82427.87,1.1,-0.00141,0.0,0.17986]
[1778070253442,57.73,82436.4,1.1,-0.00139,0.0,0.17785]
[1778070258477,57.73,82445.14,1.1,-0.00138,0.0,0.17582]
[1778070263513,57.73,82438.88,1.1,-0.00139,0.0,0.17727]
[1778070268548,57.73,82440.53,1.1,-0.00138,0.0,0.17689]
[1778070273583,57.73,82441.78,1.1,-0.00138,0.0,0.17586]
[1778070278617,57.73,82444.25,1.1,-0.00137,0.0,0.17529]
[1778070283652,57.73,82434.22,1.1,-0.00139,0.0,0.17762]
[1778070285666,57.73,82421.76,1.1,-0.00142,0.0,0.18055]
[1778070289794,57.73,82401.19,1.1,-0.00146,0.0,0.1855]
[1778070295739,57.73,82396.79,1.1,-0.00147,0.0,0.18657]
[1778070300774,57.73,82397.94,1.1,-0.00147,0.0,0.18629]
[1778070304675,57.73,82390.99,1.1,-0.00148,0.0,0.18799]
[1778070304810,57.73,82389.59,1.1,-0.00148,0.0,0.18834]
[1778070309844,57.73,82390.99,1.1,-0.00148,0.0,0.18799]
[1778070311953,57.73,82393.57,1.1,-0.00148,0.0,0.18736]
[1778070312865,57.73,82394.44,1.1,-0.00147,0.0,0.18714]
[1778070313872,57.73,82412.15,1.1,-0.00144,0.0,0.18285]
[1778070315886,57.73,82424.64,1.1,-0.00141,0.0,0.17987]
[1778070320921,57.73,82427.84,1.1,-0.0014,0.0,0.17912]
[1778070325956,57.73,82436.99,1.1,-0.00139,0.0,0.17697]
[1778070330992,57.73,82436.43,1.1,-0.00139,0.0,0.1771]
[1778070336026,57.73,82435.94,1.1,-0.00138,0.0,0.17647]
[1778070341061,57.73,82436.4,1.1,-0.00138,0.0,0.17637]
[1778070346096,57.73,82436.52,1.1,-0.00138,0.0,0.17634]
[1778070350240,57.73,82424.27,1.1,-0.00141,0.0,0.17921]
[1778070356170,57.73,82421.47,1.1,-0.00141,0.0,0.17987]
[1778070361201,57.73,82422.77,1.1,-0.00141,0.0,0.17956]
[1778070367246,57.73,82422.58,1.1,-0.00141,0.0,0.17961]
[1778070370379,57.73,82406.61,1.1,-0.00144,0.0,0.18342]
[1778070377316,57.73,82410.78,1.1,-0.00143,0.0,0.18241]
[1778070382352,57.73,82412.68,1.1,-0.00143,0.0,0.18196]
[1778070387386,57.73,82412.41,1.1,-0.00143,0.0,0.18202]
[1778070392421,57.73,82410.83,1.1,-0.00143,0.0,0.18164]
[1778070397456,57.73,82412.3,1.1,-0.00142,0.0,0.18129]
[1778070402491,57.73,82409.99,1.1,-0.00143,0.0,0.18184]
[1778070407532,57.73,82407.44,1.1,-0.00144,0.0,0.18245]
[1778070409547,57.73,82418.87,1.1,-0.00141,0.0,0.17973]
[1778070414582,57.73,82419.75,1.1,-0.00141,0.0,0.17952]
[1778070419620,57.73,82419.63,1.1,-0.00141,0.0,0.17955]
[1778070424654,57.73,82419.71,1.1,-0.00141,0.0,0.17953]
[1778070429690,57.73,82420.64,1.1,-0.00141,0.0,0.17931]
[1778070434724,57.73,82425.72,1.1,-0.0014,0.0,0.17812]
[1778070439759,57.73,82422.61,1.1,-0.0014,0.0,0.17885]
[1778070444794,57.73,82423.69,1.1,-0.0014,0.0,0.17859]
[1778070449829,57.73,82421.0,1.1,-0.00141,0.0,0.17923]
[1778070454864,57.73,82415.76,1.1,-0.00141,0.0,0.17971]
[1778070459899,57.73,82411.51,1.1,-0.00142,0.0,0.18072]
[1778070467956,57.73,82403.22,1.1,-0.00144,0.0,0.1827]
[1778070472994,57.73,82392.61,1.1,-0.00146,0.0,0.18527]
[1778070478028,57.73,82389.74,1.1,-0.00147,0.0,0.18596]
[1778070483064,57.73,82378.96,1.1,-0.00149,0.0,0.18861]
[1778070486084,57.73,82366.2,1.1,-0.00152,0.0,0.19179]
[1778070487551,57.73,82366.2,1.1,-0.00152,0.0,0.19179]
[1778070487599,57.73,82364.71,1.1,-0.00152,0.0,0.19216]
[1778070488168,57.73,82364.71,1.1,-0.00152,0.0,0.19216]
[1778070488205,57.73,82364.88,1.1,-0.00152,0.0,0.19212]
[1778070491857,57.73,82365.07,1.1,-0.00152,0.0,0.19207]
[1778070491922,57.73,82365.13,1.1,-0.00152,0.0,0.19206]
[1778070496182,57.73,82364.53,1.1,-0.00152,0.0,0.19221]
[1778070496184,57.73,82369.08,1.1,-0.00151,0.0,0.19107]
[1778070499209,57.73,82371.2,1.1,-0.00151,0.0,0.19054]
[1778070499283,57.73,82370.77,1.1,-0.00151,0.0,0.19065]
[1778070505221,57.73,82367.99,1.1,-0.00151,0.0,0.19134]
[1778070510257,57.73,82367.23,1.1,-0.00152,0.0,0.19153]
[1778070514802,57.73,82366.87,1.1,-0.00151,0.0,0.19083]
[1778070514848,57.73,82367.22,1.1,-0.00151,0.0,0.19074]
[1778070520327,57.73,82367.54,1.1,-0.00151,0.0,0.19066]
[1778070525361,57.73,82367.58,1.1,-0.00151,0.0,0.19065]
[1778070527775,57.73,82368.34,1.1,-0.00151,0.0,0.19046]
[1778070527875,57.73,82368.84,1.1,-0.00151,0.0,0.19034]
[1778070533419,57.73,82368.27,1.1,-0.00151,0.0,0.19048]
[1778070538461,57.73,82369.11,1.1,-0.0015,0.0,0.19027]
[1778070543488,57.73,82365.07,1.1,-0.00151,0.0,0.19128]
[1778070548523,57.73,82366.13,1.1,-0.00151,0.0,0.19101]
[1778070553560,57.73,82368.32,1.1,-0.00151,0.0,0.19047]
[1778070558593,57.73,82369.24,1.1,-0.0015,0.0,0.19024]
[1778070567658,57.73,82369.79,1.1,-0.0015,0.0,0.1901]
[1778070572692,57.73,82368.89,1.1,-0.0015,0.0,0.18954]
[1778070577727,57.73,82361.06,1.1,-0.00152,0.0,0.19149]
[1778070582763,57.73,82362.75,1.1,-0.00151,0.0,0.19107]
[1778070587798,57.73,82367.0,1.1,-0.0015,0.0,0.19001]
[1778070592832,57.73,82373.06,1.1,-0.00149,0.0,0.1885]
[1778070597867,57.73,82373.16,1.1,-0.00149,0.0,0.18848]
[1778070602902,57.73,82374.73,1.1,-0.00149,0.0,0.18809]
[1778070609951,57.73,82374.71,1.1,-0.00149,0.0,0.18809]
[1778070614987,57.73,82373.98,1.1,-0.00149,0.0,0.18827]
[1778070620022,57.73,82367.95,1.1,-0.0015,0.0,0.18977]
[1778070629084,57.73,82366.42,1.1,-0.0015,0.0,0.19015]
[1778070634119,57.73,82366.2,1.1,-0.0015,0.0,0.18942]
[1778070636132,57.73,82350.45,1.1,-0.00153,0.0,0.19336]
[1778070641168,57.73,82357.74,1.1,-0.00152,0.0,0.19153]
[1778070646203,57.73,82365.86,1.1,-0.0015,0.0,0.1895]
[1778070651238,57.73,82363.58,1.1,-0.0015,0.0,0.19007]
[1778070656905,57.73,82363.19,1.1,-0.00151,0.0,0.19016]
[1778070656910,57.73,82345.51,1.1,-0.00154,0.0,0.19462]
[1778070662427,57.73,82338.96,1.1,-0.00156,0.0,0.19629]
[1778070669366,57.73,82338.61,1.1,-0.00156,0.0,0.19638]
[1778070674414,57.73,82340.21,1.1,-0.00156,0.0,0.19597]
[1778070679450,57.73,82347.49,1.1,-0.00154,0.0,0.19411]
[1778070684486,57.73,82348.88,1.1,-0.00154,0.0,0.19376]
[1778070690528,57.73,82348.89,1.1,-0.00154,0.0,0.19376]
[1778070695562,57.73,82346.01,1.1,-0.00154,0.0,0.19369]
[1778070700600,57.73,82345.76,1.1,-0.00154,0.0,0.19375]
[1778070705635,57.73,82341.22,1.1,-0.00155,0.0,0.1949]
[1778070710670,57.73,82345.28,1.1,-0.00154,0.0,0.19387]
[1778070714890,57.73,82341.16,1.1,-0.00155,0.0,0.19492]
[1778070714938,57.73,82337.42,1.1,-0.00156,0.0,0.19587]
[1778070718873,57.73,82341.39,1.1,-0.00155,0.0,0.19486]
[1778070719095,57.73,82341.39,1.1,-0.00155,0.0,0.19486]
[1778070724142,57.73,82349.01,1.1,-0.00153,0.0,0.19293]
[1778070724227,57.73,82348.71,1.1,-0.00153,0.0,0.193]
[1778070726229,57.73,82348.71,1.1,-0.00153,0.0,0.193]
[1778070726254,57.73,82349.59,1.1,-0.00153,0.0,0.19278]
[1778070726850,57.73,82349.59,1.1,-0.00153,0.0,0.19278]
[1778070726950,57.73,82350.21,1.1,-0.00153,0.0,0.19262]
[1778070732826,57.73,82348.73,1.1,-0.00153,0.0,0.193]
[1778070737860,57.73,82349.42,1.1,-0.00153,0.0,0.19282]
[1778070742992,57.73,82349.58,1.1,-0.00153,0.0,0.19278]
[1778070744058,57.73,82349.58,1.1,-0.00153,0.0,0.19278]
[1778070744068,57.73,82348.79,1.1,-0.00153,0.0,0.19298]
[1778070749944,57.73,82349.87,1.1,-0.00153,0.0,0.19271]
[1778070754729,57.73,82355.17,1.1,-0.00151,0.0,0.19058]
[1778070755214,57.73,82355.17,1.1,-0.00151,0.0,0.19058]
[1778070755803,57.73,82362.26,1.1,-0.0015,0.0,0.18882]
[1778070755992,57.73,82362.26,1.1,-0.0015,0.0,0.18882]
[1778070761024,57.73,82369.08,1.1,-0.00148,0.0,0.18713]
[1778070766059,57.73,82372.0,1.1,-0.00147,0.0,0.18642]
[1778070771094,57.73,82364.85,1.1,-0.00149,0.0,0.18818]
[1778070776129,57.73,82372.85,1.1,-0.00147,0.0,0.18621]
[1778070781165,57.73,82386.6,1.1,-0.00144,0.0,0.18287]
[1778070786200,57.73,82389.61,1.1,-0.00144,0.0,0.18215]
[1778070791234,57.73,82391.81,1.1,-0.00143,0.0,0.18162]
[1778070796269,57.73,82382.2,1.1,-0.00145,0.0,0.18393]
[1778070801304,57.73,82383.15,1.1,-0.00145,0.0,0.1837]
[1778070806339,57.73,82374.46,1.1,-0.00147,0.0,0.18582]
[1778070806995,57.73,82374.46,1.1,-0.00147,0.0,0.18582]
[1778070807346,57.73,82376.91,1.1,-0.00146,0.0,0.18522]
[1778070812385,57.73,82375.95,1.1,-0.00146,0.0,0.18468]
[1778070817419,57.73,82374.73,1.1,-0.00146,0.0,0.18497]
[1778070822455,57.73,82378.4,1.1,-0.00145,0.0,0.18408]
[1778070827489,57.73,82370.54,1.1,-0.00147,0.0,0.186]
[1778070832524,57.73,82374.0,1.1,-0.00146,0.0,0.18515]
[1778070838567,57.73,82375.11,1.1,-0.00146,0.0,0.18488]
[1778070843703,57.73,82379.57,1.1,-0.00145,0.0,0.1838]
[1778070849643,57.73,82374.42,1.1,-0.00146,0.0,0.18505]
[1778070854678,57.73,82374.44,1.1,-0.00146,0.0,0.18504]
[1778070859716,57.73,82369.32,1.1,-0.00147,0.0,0.18629]
[1778070864752,57.73,82369.24,1.1,-0.00147,0.0,0.18631]
[1778070866807,57.73,82369.67,1.1,-0.00147,0.0,0.18621]
[1778070866836,57.73,82371.81,1.1,-0.00147,0.0,0.18569]
[1778070872807,57.73,82374.5,1.1,-0.00146,0.0,0.18425]
[1778070877843,57.73,82378.05,1.1,-0.00145,0.0,0.18339]
[1778070878954,57.73,82378.05,1.1,-0.00145,0.0,0.18339]
[1778070879055,57.73,82381.6,1.1,-0.00144,0.0,0.18254]
[1778070879935,57.73,82381.6,1.1,-0.00144,0.0,0.18254]
[1778070880035,57.73,82381.83,1.1,-0.00144,0.0,0.18248]
[1778070885898,57.73,82384.48,1.1,-0.00144,0.0,0.18185]
[1778070890940,57.73,82400.03,1.1,-0.0014,0.0,0.17815]
[1778070894011,57.73,82407.69,1.1,-0.00139,0.0,0.17635]
[1778070894042,57.73,82412.72,1.1,-0.00138,0.0,0.17518]
[1778070894643,57.73,82412.72,1.1,-0.00138,0.0,0.17518]
[1778070894966,57.73,82412.72,1.1,-0.00138,0.0,0.17518]
[1778070900002,57.73,82408.3,1.1,-0.00139,0.0,0.17621]
[1778070905041,57.73,82407.01,1.1,-0.00139,0.0,0.17651]
[1778070906982,57.73,82406.53,1.1,-0.00139,0.0,0.17663]
[1778070907053,57.73,82406.2,1.1,-0.00139,0.0,0.1767]
[1778070912085,57.73,82404.22,1.1,-0.00139,0.0,0.17717]
[1778070917120,57.73,82396.21,1.1,-0.00141,0.0,0.17905]
[1778070919666,57.73,82391.14,1.1,-0.00142,0.0,0.18026]
[1778070920127,57.73,82391.14,1.1,-0.00142,0.0,0.18026]
[1778070920142,57.73,82391.36,1.1,-0.00142,0.0,0.1802]
[1778070925179,57.73,82399.72,1.1,-0.0014,0.0,0.17822]
[1778070930211,57.73,82398.57,1.1,-0.00141,0.0,0.17849]
[1778070935246,57.73,82400.48,1.1,-0.0014,0.0,0.17729]
[1778070940284,57.73,82395.76,1.1,-0.00141,0.0,0.1784]
[1778070945317,57.73,82395.59,1.1,-0.00141,0.0,0.17844]
[1778070947331,57.73,82380.8,1.1,-0.00144,0.0,0.18196]
[1778070952367,57.73,82387.51,1.1,-0.00142,0.0,0.18036]
[1778070957401,57.73,82386.41,1.1,-0.00143,0.0,0.18062]
[1778070962438,57.73,82393.99,1.1,-0.00141,0.0,0.17882]
[1778070967471,57.73,82392.05,1.1,-0.00141,0.0,0.17928]
[1778070972508,57.73,82381.48,1.1,-0.00144,0.0,0.1818]
[1778070973513,57.73,82369.88,1.1,-0.00146,0.0,0.1846]
[1778070978549,57.73,82366.01,1.1,-0.00147,0.0,0.18555]
[1778070983584,57.73,82368.56,1.1,-0.00146,0.0,0.18492]
[1778070988619,57.73,82369.32,1.1,-0.00146,0.0,0.18474]
[1778070993659,57.73,82369.7,1.1,-0.00145,0.0,0.18387]
[1778070998694,57.73,82367.23,1.1,-0.00146,0.0,0.18447]
[1778071003729,57.73,82358.26,1.1,-0.00148,0.0,0.18667]
[1778071008764,57.73,82361.3,1.1,-0.00147,0.0,0.18592]
[1778071014927,57.73,82370.17,1.1,-0.00145,0.0,0.18376]
[1778071017828,57.73,82384.75,1.1,-0.00142,0.0,0.18026]
[1778071022863,57.73,82385.05,1.1,-0.00142,0.0,0.18018]
[1778071027899,57.73,82383.77,1.1,-0.00143,0.0,0.18049]
[1778071032935,57.73,82371.88,1.1,-0.00145,0.0,0.18334]
[1778071035068,57.73,82357.71,1.1,-0.00148,0.0,0.1868]
[1778071040989,57.73,82344.1,1.1,-0.00151,0.0,0.19017]
[1778071046028,57.73,82335.47,1.1,-0.00153,0.0,0.19234]
[1778071051063,57.73,82336.53,1.1,-0.00152,0.0,0.19127]
[1778071056098,57.73,82342.45,1.1,-0.00151,0.0,0.18979]
[1778071061134,57.73,82345.88,1.1,-0.0015,0.0,0.18894]
[1778071066169,57.73,82348.2,1.1,-0.00149,0.0,0.18836]
[1778071071204,57.73,82349.79,1.1,-0.00149,0.0,0.18797]
[1778071076240,57.73,82350.43,1.1,-0.00149,0.0,0.18781]
[1778071081275,57.73,82351.43,1.1,-0.00149,0.0,0.18756]
[1778071086311,57.73,82348.82,1.1,-0.00149,0.0,0.18821]
[1778071091348,57.73,82354.5,1.1,-0.00148,0.0,0.18681]
[1778071096381,57.73,82357.55,1.1,-0.00147,0.0,0.18606]
[1778071101420,57.73,82349.48,1.1,-0.00149,0.0,0.18805]
[1778071106453,57.73,82344.14,1.1,-0.0015,0.0,0.18937]
[1778071111488,57.73,82343.26,1.1,-0.0015,0.0,0.1888]
[1778071116523,57.73,82344.12,1.1,-0.0015,0.0,0.18858]
[1778071121558,57.73,82345.64,1.1,-0.00149,0.0,0.18821]
[1778071126593,57.73,82345.96,1.1,-0.00149,0.0,0.18813]
[1778071131628,57.73,82344.53,1.1,-0.0015,0.0,0.18848]
[1778071136663,57.73,82340.83,1.1,-0.0015,0.0,0.1894]
[1778071140694,57.73,82329.64,1.1,-0.00153,0.0,0.19221]
[1778071145729,57.73,82325.41,1.1,-0.00154,0.0,0.19328]
[1778071150764,57.73,82324.01,1.1,-0.00154,0.0,0.19364]
[1778071155913,57.73,82324.17,1.1,-0.00154,0.0,0.1936]
[1778071161841,57.73,82323.59,1.1,-0.00154,0.0,0.19374]
[1778071166877,57.73,82327.68,1.1,-0.00153,0.0,0.19271]
[1778071171915,57.73,82326.46,1.1,-0.00153,0.0,0.19221]
[1778071176946,57.73,82336.19,1.1,-0.00151,0.0,0.18977]
[1778071181981,57.73,82339.5,1.1,-0.0015,0.0,0.18894]
[1778071187017,57.73,82339.23,1.1,-0.0015,0.0,0.18901]
[1778071192053,57.73,82333.76,1.1,-0.00151,0.0,0.19037]
[1778071197089,57.73,82336.82,1.1,-0.00151,0.0,0.18961]
[1778071202124,57.73,82332.01,1.1,-0.00152,0.0,0.19081]
[1778071207163,57.73,82326.94,1.1,-0.00153,0.0,0.19209]
[1778071212199,57.73,82325.02,1.1,-0.00153,0.0,0.19257]
[1778071216355,57.73,82305.55,1.1,-0.00158,0.0,0.19756]
[1778071222269,57.73,82312.55,1.1,-0.00156,0.0,0.19575]
[1778071227305,57.73,82314.87,1.1,-0.00156,0.0,0.19516]
[1778071232339,57.73,82311.92,1.1,-0.00156,0.0,0.1951]
[1778071236495,57.73,82325.22,1.1,-0.00153,0.0,0.19172]
[1778071242409,57.73,82325.63,1.1,-0.00153,0.0,0.19162]
[1778071247447,57.73,82328.57,1.1,-0.00152,0.0,0.19088]
[1778071252479,57.73,82323.23,1.1,-0.00153,0.0,0.19222]
[1778071257514,57.73,82322.48,1.1,-0.00153,0.0,0.19241]
[1778071262550,57.73,82317.71,1.1,-0.00154,0.0,0.19362]
[1778071267586,57.73,82315.4,1.1,-0.00155,0.0,0.19421]
[1778071272624,57.73,82315.75,1.1,-0.00155,0.0,0.19412]
[1778071277659,57.73,82310.5,1.1,-0.00156,0.0,0.19546]
[1778071282694,57.73,82310.0,1.1,-0.00156,0.0,0.19559]
[1778071287731,57.73,82305.88,1.1,-0.00157,0.0,0.19665]
[1778071292764,57.73,82307.1,1.1,-0.00156,0.0,0.19552]
[1778071297799,57.73,82303.54,1.1,-0.00157,0.0,0.19644]
[1778071302834,57.73,82300.22,1.1,-0.00158,0.0,0.1973]
[1778071307869,57.73,82293.59,1.1,-0.00159,0.0,0.19902]
[1778071313912,57.73,82294.17,1.1,-0.00159,0.0,0.19887]
[1778071318946,57.73,82296.28,1.1,-0.00159,0.0,0.19832]
[1778071323981,57.73,82296.58,1.1,-0.00159,0.0,0.19824]
[1778071329020,57.73,82295.86,1.1,-0.00159,0.0,0.19843]
[1778071331039,57.73,82308.73,1.1,-0.00156,0.0,0.1951]
[1778071336069,57.73,82311.64,1.1,-0.00155,0.0,0.19436]
[1778071341104,57.73,82316.91,1.1,-0.00154,0.0,0.19302]
[1778071346141,57.73,82314.26,1.1,-0.00155,0.0,0.19369]
[1778071351175,57.73,82315.46,1.1,-0.00154,0.0,0.19258]
[1778071356210,57.73,82316.55,1.1,-0.00153,0.0,0.1923]
[1778071361246,57.73,82322.88,1.1,-0.00152,0.0,0.19071]
[1778071366285,57.73,82327.18,1.1,-0.00151,0.0,0.18963]
[1778071371320,57.73,82330.73,1.1,-0.0015,0.0,0.18875]
[1778071376355,57.73,82326.78,1.1,-0.00151,0.0,0.18973]
[1778071381389,57.73,82319.25,1.1,-0.00153,0.0,0.19162]
[1778071387554,57.73,82319.1,1.1,-0.00153,0.0,0.19166]
[1778071393474,57.73,82317.89,1.1,-0.00153,0.0,0.19197]
[1778071398510,57.73,82318.45,1.1,-0.00153,0.0,0.19182]
[1778071400266,57.73,82319.07,1.1,-0.00153,0.0,0.19167]
[1778071400525,57.73,82318.87,1.1,-0.00153,0.0,0.19172]
[1778071404653,57.73,82312.92,1.1,-0.00154,0.0,0.19322]
[1778071404699,57.73,82310.44,1.1,-0.00155,0.0,0.19386]
[1778071409144,57.73,82309.59,1.1,-0.00155,0.0,0.19407]
[1778071409587,57.73,82309.95,1.1,-0.00155,0.0,0.19398]
[1778071414624,57.73,82316.32,1.1,-0.00153,0.0,0.19156]
[1778071419689,57.73,82315.85,1.1,-0.00153,0.0,0.19168]
[1778071424723,57.73,82315.22,1.1,-0.00153,0.0,0.19184]
[1778071429758,57.73,82308.65,1.1,-0.00154,0.0,0.1935]
[1778071434793,57.73,82305.43,1.1,-0.00155,0.0,0.19432]
[1778071439829,57.73,82302.3,1.1,-0.00156,0.0,0.19512]
[1778071444863,57.73,82302.71,1.1,-0.00156,0.0,0.19502]
[1778071450905,57.73,82301.95,1.1,-0.00156,0.0,0.19521]
[1778071456947,57.73,82302.46,1.1,-0.00156,0.0,0.19508]
[1778071457970,57.73,82302.46,1.1,-0.00156,0.0,0.19508]
[1778071458013,57.73,82308.59,1.1,-0.00155,0.0,0.19352]
[1778071458723,57.73,82308.59,1.1,-0.00155,0.0,0.19352]
[1778071458962,57.73,82308.59,1.1,-0.00155,0.0,0.19352]
[1778071463996,57.73,82309.26,1.1,-0.00154,0.0,0.19335]
[1778071468116,57.73,82320.55,1.1,-0.00152,0.0,0.19049]
[1778071471050,57.73,82329.02,1.1,-0.00149,0.0,0.18759]
[1778071476084,57.73,82328.13,1.1,-0.0015,0.0,0.18781]
[1778071481119,57.73,82328.58,1.1,-0.00149,0.0,0.1877]
[1778071486154,57.73,82328.04,1.1,-0.0015,0.0,0.18783]
[1778071491190,57.73,82327.53,1.1,-0.0015,0.0,0.18796]
[1778071496228,57.73,82327.37,1.1,-0.0015,0.0,0.188]
[1778071501267,57.73,82341.18,1.1,-0.00147,0.0,0.1846]
[1778071506304,57.73,82342.59,1.1,-0.00146,0.0,0.18425]
[1778071512343,57.73,82339.08,1.1,-0.00147,0.0,0.18511]
[1778071517387,57.73,82333.77,1.1,-0.00148,0.0,0.18641]
[1778071522421,57.73,82326.99,1.1,-0.0015,0.0,0.18809]
[1778071527457,57.73,82325.64,1.1,-0.0015,0.0,0.18843]
[1778071532491,57.73,82324.94,1.1,-0.0015,0.0,0.18781]
[1778071537526,57.73,82324.47,1.1,-0.0015,0.0,0.18792]
[1778071540547,57.73,82312.94,1.1,-0.00152,0.0,0.1908]
[1778071544576,57.73,82301.3,1.1,-0.00155,0.0,0.19375]
[1778071549610,57.73,82304.55,1.1,-0.00154,0.0,0.19293]
[1778071554645,57.73,82306.2,1.1,-0.00154,0.0,0.19251]
[1778071559683,57.73,82312.2,1.1,-0.00152,0.0,0.19099]
[1778071564716,57.73,82311.89,1.1,-0.00153,0.0,0.19107]
[1778071569750,57.73,82309.54,1.1,-0.00153,0.0,0.19166]
[1778071575792,57.73,82305.86,1.1,-0.00154,0.0,0.19259]
[1778071580828,57.73,82303.05,1.1,-0.00154,0.0,0.19331]
[1778071585862,57.73,82303.93,1.1,-0.00154,0.0,0.19308]
[1778071590898,57.73,82298.44,1.1,-0.00156,0.0,0.19448]
[1778071595932,57.73,82300.26,1.1,-0.00154,0.0,0.19321]
[1778071600967,57.73,82304.71,1.1,-0.00153,0.0,0.19208]
[1778071606003,57.73,82314.55,1.1,-0.00151,0.0,0.1896]
[1778071611037,57.73,82313.77,1.1,-0.00151,0.0,0.1898]
[1778071616072,57.73,82313.16,1.1,-0.00152,0.0,0.18995]
[1778071621107,57.73,82320.56,1.1,-0.0015,0.0,0.1881]
[1778071626142,57.73,82322.48,1.1,-0.0015,0.0,0.18762]
[1778071631177,57.73,82319.05,1.1,-0.0015,0.0,0.18848]
[1778071636212,57.73,82316.06,1.1,-0.00151,0.0,0.18922]
[1778071640241,57.73,82327.96,1.1,-0.00148,0.0,0.18627]
[1778071641249,57.73,82343.15,1.1,-0.00145,0.0,0.18256]
[1778071645276,57.73,82357.13,1.1,-0.00142,0.0,0.17921]
[1778071650312,57.73,82365.8,1.1,-0.0014,0.0,0.17716]
[1778071652325,57.73,82377.99,1.1,-0.00137,0.0,0.17356]
[1778071655346,57.73,82390.17,1.1,-0.00135,0.0,0.17076]
[1778071658367,57.73,82400.47,1.1,-0.00133,0.0,0.16843]
[1778071662395,57.73,82388.54,1.1,-0.00135,0.0,0.17113]
[1778071667430,57.73,82388.86,1.1,-0.00135,0.0,0.17106]
[1778071673474,57.73,82387.14,1.1,-0.00135,0.0,0.17145]
[1778071678508,57.73,82390.22,1.1,-0.00135,0.0,0.17075]
[1778071683542,57.73,82393.97,1.1,-0.00134,0.0,0.1699]
[1778071688578,57.73,82390.4,1.1,-0.00135,0.0,0.17071]
[1778071694242,57.73,82389.59,1.1,-0.00135,0.0,0.17089]
[1778071694343,57.73,82388.92,1.1,-0.00135,0.0,0.17105]
[1778071699754,57.73,82388.28,1.1,-0.00135,0.0,0.17119]
[1778071705700,57.73,82388.18,1.1,-0.00135,0.0,0.17122]
[1778071710734,57.73,82388.03,1.1,-0.00135,0.0,0.17125]
[1778071715770,57.73,82379.36,1.1,-0.00136,0.0,0.1725]
[1778071720805,57.73,82381.44,1.1,-0.00136,0.0,0.17202]
[1778071725840,57.73,82380.14,1.1,-0.00136,0.0,0.17232]
[1778071729962,57.73,82368.25,1.1,-0.00139,0.0,0.17507]
[1778071737924,57.73,82365.16,1.1,-0.00139,0.0,0.1758]
[1778071742960,57.73,82368.24,1.1,-0.00139,0.0,0.17508]
[1778071747995,57.73,82367.27,1.1,-0.00139,0.0,0.1753]
[1778071753036,57.73,82363.14,1.1,-0.0014,0.0,0.17627]
[1778071755054,57.73,82352.09,1.1,-0.00142,0.0,0.17888]
[1778071760085,57.73,82349.01,1.1,-0.00143,0.0,0.17961]
[1778071763358,57.73,82350.08,1.1,-0.00142,0.0,0.17936]
[1778071763423,57.73,82350.47,1.1,-0.00142,0.0,0.17926]
[1778071764472,57.73,82350.47,1.1,-0.00142,0.0,0.17926]
[1778071765122,57.73,82350.88,1.1,-0.00142,0.0,0.17917]
[1778071770155,57.73,82350.99,1.1,-0.00142,0.0,0.17914]
[1778071774464,57.73,82350.56,1.1,-0.00142,0.0,0.17848]
[1778071774890,57.73,82350.53,1.1,-0.00142,0.0,0.17849]
[1778071780225,57.73,82349.52,1.1,-0.00142,0.0,0.17873]
[1778071784259,57.73,82361.02,1.1,-0.0014,0.0,0.17601]
[1778071786274,57.73,82373.96,1.1,-0.00137,0.0,0.173]
[1778071791309,57.73,82375.72,1.1,-0.00137,0.0,0.1726]
[1778071796343,57.73,82377.99,1.1,-0.00136,0.0,0.17207]
[1778071801380,57.73,82381.48,1.1,-0.00135,0.0,0.17127]
[1778071806415,57.73,82384.41,1.1,-0.00135,0.0,0.1706]
[1778071811449,57.73,82383.07,1.1,-0.00135,0.0,0.17091]
[1778071816484,57.73,82381.72,1.1,-0.00135,0.0,0.17122]
[1778071821521,57.73,82379.42,1.1,-0.00136,0.0,0.17174]
[1778071826560,57.73,82364.17,1.1,-0.00139,0.0,0.17527]
[1778071831594,57.73,82357.42,1.1,-0.0014,0.0,0.1761]
[1778071836632,57.73,82353.78,1.1,-0.0014,0.0,0.17696]
[1778071842671,57.73,82343.68,1.1,-0.00143,0.0,0.17935]
[1778071847706,57.73,82343.43,1.1,-0.00143,0.0,0.17941]
[1778071852742,57.73,82343.37,1.1,-0.00143,0.0,0.17943]
[1778071857775,57.73,82345.62,1.1,-0.00142,0.0,0.17889]
[1778071862812,57.73,82351.37,1.1,-0.00141,0.0,0.17753]
[1778071867847,57.73,82350.28,1.1,-0.00141,0.0,0.17778]
[1778071873889,57.73,82348.29,1.1,-0.00142,0.0,0.17826]
[1778071878924,57.73,82346.91,1.1,-0.00142,0.0,0.17858]
[1778071883959,57.73,82356.5,1.1,-0.0014,0.0,0.17632]
[1778071887988,57.73,82369.77,1.1,-0.00137,0.0,0.17322]
[1778071893029,57.73,82376.57,1.1,-0.00135,0.0,0.17092]
[1778071898064,57.73,82378.93,1.1,-0.00135,0.0,0.17038]
[1778071903098,57.73,82379.6,1.1,-0.00135,0.0,0.17023]
[1778071908133,57.73,82383.13,1.1,-0.00134,0.0,0.16943]
[1778071913168,57.73,82383.86,1.1,-0.00134,0.0,0.16926]
[1778071918203,57.73,82384.61,1.1,-0.00134,0.0,0.16909]
[1778071923238,57.73,82386.48,1.1,-0.00133,0.0,0.16867]
[1778071928274,57.73,82387.15,1.1,-0.00133,0.0,0.16852]
[1778071933310,57.73,82389.7,1.1,-0.00133,0.0,0.16794]
[1778071938344,57.73,82389.85,1.1,-0.00133,0.0,0.16791]
[1778071943378,57.73,82399.51,1.1,-0.00131,0.0,0.16575]
[1778071948413,57.73,82402.81,1.1,-0.0013,0.0,0.16502]
[1778071953451,57.73,82390.41,1.1,-0.00132,0.0,0.16706]
[1778071958484,57.73,82390.39,1.1,-0.00132,0.0,0.16706]
[1778071963519,57.73,82390.86,1.1,-0.00132,0.0,0.16696]
[1778071968554,57.73,82390.57,1.1,-0.00132,0.0,0.16702]
[1778071973613,57.73,82394.25,1.1,-0.00131,0.0,0.1662]
[1778071978648,57.73,82398.73,1.1,-0.0013,0.0,0.1652]
[1778071983682,57.73,82398.72,1.1,-0.0013,0.0,0.1652]
[1778071986141,57.73,82398.5,1.1,-0.0013,0.0,0.16525]
[1778071986703,57.73,82398.08,1.1,-0.0013,0.0,0.16535]
[1778071991738,57.73,82397.55,1.1,-0.00131,0.0,0.16546]
[1778071996774,57.73,82399.55,1.1,-0.0013,0.0,0.16502]
[1778071998593,57.73,82399.55,1.1,-0.0013,0.0,0.16502]
[1778071998692,57.73,82397.08,1.1,-0.00131,0.0,0.16557]
[1778072003824,57.73,82385.65,1.1,-0.00133,0.0,0.16813]
[1778072008857,57.73,82381.56,1.1,-0.00134,0.0,0.16905]
[1778072013892,57.73,82388.03,1.1,-0.00132,0.0,0.16686]
[1778072018928,57.73,82393.82,1.1,-0.00131,0.0,0.16557]
[1778072023967,57.73,82393.31,1.1,-0.00131,0.0,0.16569]
[1778072029003,57.73,82389.93,1.1,-0.00131,0.0,0.16644]
[1778072034035,57.73,82388.71,1.1,-0.00132,0.0,0.16671]
[1778072039070,57.73,82387.01,1.1,-0.00132,0.0,0.16709]
[1778072044106,57.73,82386.39,1.1,-0.00132,0.0,0.16723]
[1778072049140,57.73,82385.4,1.1,-0.00132,0.0,0.16745]
[1778072054174,57.73,82379.46,1.1,-0.00134,0.0,0.16879]
[1778072059210,57.73,82381.58,1.1,-0.00133,0.0,0.16831]
[1778072064245,57.73,82382.76,1.1,-0.00133,0.0,0.16805]
[1778072069281,57.73,82385.63,1.1,-0.00132,0.0,0.1674]
[1778072074382,57.73,82387.66,1.1,-0.00131,0.0,0.16622]
[1778072075336,57.73,82365.84,1.1,-0.00136,0.0,0.17116]
[1778072076349,57.73,82339.05,1.1,-0.00141,0.0,0.1774]
[1778072078362,57.73,82315.61,1.1,-0.00146,0.0,0.18302]
[1778072079363,57.73,82300.41,1.1,-0.00149,0.0,0.18675]
[1778072082443,57.73,82275.74,1.1,-0.00155,0.0,0.19295]
[1778072084411,57.73,82275.74,1.1,-0.00155,0.0,0.19295]
[1778072084471,57.73,82264.13,1.1,-0.00158,0.0,0.19594]
[1778072087669,57.73,82268.84,1.1,-0.00156,0.0,0.19472]
[1778072087746,57.73,82270.16,1.1,-0.00156,0.0,0.19438]
[1778072090444,57.73,82281.5,1.1,-0.00154,0.0,0.19149]
[1778072094473,57.73,82296.07,1.1,-0.0015,0.0,0.18783]
[1778072099507,57.73,82299.66,1.1,-0.0015,0.0,0.18694]
[1778072104543,57.73,82296.28,1.1,-0.0015,0.0,0.18778]
[1778072109581,57.73,82307.77,1.1,-0.00148,0.0,0.18494]
[1778072114620,57.73,82335.45,1.1,-0.00142,0.0,0.17825]
[1778072115627,57.73,82348.35,1.1,-0.00139,0.0,0.17521]
[1778072120660,57.73,82341.91,1.1,-0.00141,0.0,0.17672]
[1778072125696,57.73,82341.53,1.1,-0.00141,0.0,0.17681]
[1778072130731,57.73,82342.23,1.1,-0.0014,0.0,0.17664]
[1778072135767,57.73,82341.25,1.1,-0.0014,0.0,0.17612]
[1778072140801,57.73,82341.32,1.1,-0.0014,0.0,0.1761]
[1778072144865,57.73,82306.33,1.1,-0.00147,0.0,0.1845]
[1778072145885,57.73,82288.37,1.1,-0.00151,0.0,0.18895]
[1778072146876,57.73,82240.36,1.1,-0.00162,0.0,0.20132]
[1778072147878,57.73,82218.77,1.1,-0.00168,0.0,0.20712]
[1778072148921,57.73,82205.66,1.1,-0.00171,0.0,0.21071]
[1778072149230,57.73,82205.66,1.1,-0.00171,0.0,0.21071]
[1778072149810,57.73,82205.66,1.1,-0.00171,0.0,0.21071]
[1778072150910,57.73,82162.5,1.1,-0.00182,0.0,0.22293]
[1778072152925,57.73,82174.79,1.1,-0.00179,0.0,0.21939]
[1778072157967,57.73,82184.33,1.1,-0.00176,0.0,0.21667]
[1778072159980,57.73,82196.95,1.1,-0.00173,0.0,0.21313]
[1778072165015,57.73,82206.05,1.1,-0.00171,0.0,0.2106]
[1778072170053,57.73,82214.11,1.1,-0.00169,0.0,0.20839]
[1778072175087,57.73,82222.39,1.1,-0.00167,0.0,0.20614]
[1778072180123,57.73,82227.04,1.1,-0.00166,0.0,0.20488]
[1778072185165,57.73,82231.98,1.1,-0.00164,0.0,0.20356]
[1778072190202,57.73,82247.09,1.1,-0.00161,0.0,0.19955]
[1778072193359,57.73,82260.19,1.1,-0.00157,0.0,0.1953]
[1778072195234,57.73,82274.19,1.1,-0.00154,0.0,0.19172]
[1778072200270,57.73,82278.59,1.1,-0.00153,0.0,0.19061]
[1778072205306,57.73,82274.98,1.1,-0.00154,0.0,0.19152]
[1778072210341,57.73,82267.29,1.1,-0.00156,0.0,0.19348]
[1778072215375,57.73,82272.57,1.1,-0.00154,0.0,0.19213]
[1778072220410,57.73,82267.61,1.1,-0.00155,0.0,0.1934]
[1778072225446,57.73,82262.3,1.1,-0.00157,0.0,0.19476]
[1778072230480,57.73,82262.96,1.1,-0.00157,0.0,0.19459]
[1778072235515,57.73,82262.42,1.1,-0.00157,0.0,0.19473]
[1778072240550,57.73,82257.89,1.1,-0.00158,0.0,0.1959]
[1778072245585,57.73,82256.69,1.1,-0.00158,0.0,0.19621]
[1778072250620,57.73,82256.92,1.1,-0.00158,0.0,0.19615]
[1778072255662,57.73,82254.04,1.1,-0.00158,0.0,0.19607]
[1778072258687,57.73,82237.97,1.1,-0.00162,0.0,0.20027]
[1778072263853,57.73,82231.98,1.1,-0.00163,0.0,0.20186]
[1778072269764,57.73,82230.79,1.1,-0.00163,0.0,0.20218]
[1778072274798,57.73,82232.18,1.1,-0.00163,0.0,0.20181]
[1778072279838,57.73,82238.64,1.1,-0.00162,0.0,0.2001]
[1778072282865,57.73,82227.06,1.1,-0.00164,0.0,0.20317]
[1778072283995,57.73,82212.77,1.1,-0.00168,0.0,0.20703]
[1778072288913,57.73,82225.68,1.1,-0.00165,0.0,0.20354]
[1778072292557,57.73,82216.87,1.1,-0.00167,0.0,0.20591]
[1778072292935,57.73,82211.16,1.1,-0.00168,0.0,0.20746]
[1778072295955,57.73,82198.34,1.1,-0.00171,0.0,0.21098]
[1778072300991,57.73,82190.85,1.1,-0.00173,0.0,0.21306]
[1778072304137,57.73,82169.79,1.1,-0.00179,0.0,0.21901]
[1778072310055,57.73,82162.62,1.1,-0.0018,0.0,0.22107]
[1778072313080,57.73,82170.88,1.1,-0.00178,0.0,0.2178]
[1778072314206,57.73,82184.27,1.1,-0.00174,0.0,0.21402]
[1778072320129,57.73,82177.65,1.1,-0.00176,0.0,0.21588]
[1778072323660,57.73,82176.08,1.1,-0.00176,0.0,0.21632]
[1778072324157,57.73,82177.47,1.1,-0.00176,0.0,0.21593]
[1778072329192,57.73,82179.49,1.1,-0.00175,0.0,0.21536]
[1778072334228,57.73,82184.66,1.1,-0.00174,0.0,0.21391]
[1778072339262,57.73,82183.99,1.1,-0.00174,0.0,0.2141]
[1778072344305,57.73,82192.21,1.1,-0.00172,0.0,0.2118]
[1778072350342,57.73,82197.93,1.1,-0.00171,0.0,0.21022]
[1778072355377,57.73,82191.86,1.1,-0.00172,0.0,0.2119]
[1778072360412,57.73,82198.56,1.1,-0.00171,0.0,0.21005]
[1778072365447,57.73,82202.41,1.1,-0.0017,0.0,0.20899]
[1778072370482,57.73,82203.6,1.1,-0.00169,0.0,0.20866]
[1778072375517,57.73,82202.59,1.1,-0.00169,0.0,0.20807]
[1778072380554,57.73,82202.76,1.1,-0.00169,0.0,0.20802]
[1778072385587,57.73,82206.91,1.1,-0.00168,0.0,0.20689]
[1778072390622,57.73,82206.31,1.1,-0.00168,0.0,0.20705]
[1778072395658,57.73,82204.81,1.1,-0.00168,0.0,0.20746]
[1778072400696,57.73,82203.8,1.1,-0.00169,0.0,0.20774]
[1778072403715,57.73,82192.57,1.1,-0.00171,0.0,0.21083]
[1778072406739,57.73,82176.38,1.1,-0.00175,0.0,0.21535]
[1778072408941,57.73,82172.47,1.1,-0.00176,0.0,0.21645]
[1778072409022,57.73,82169.87,1.1,-0.00177,0.0,0.21719]
[1778072412060,57.73,82165.9,1.1,-0.00178,0.0,0.21832]
[1778072412160,57.73,82165.13,1.1,-0.00178,0.0,0.21854]
[1778072417818,57.73,82165.13,1.1,-0.00178,0.0,0.21854]
[1778072422860,57.73,82166.79,1.1,-0.00178,0.0,0.21806]
[1778072423769,57.73,82166.79,1.1,-0.00178,0.0,0.21806]
[1778072423857,57.73,82166.05,1.1,-0.00178,0.0,0.21828]
[1778072424994,57.73,82154.92,1.1,-0.00181,0.0,0.22147]
[1778072426767,57.73,82154.92,1.1,-0.00181,0.0,0.22147]
[1778072426877,57.73,82149.25,1.1,-0.00182,0.0,0.22312]
[1778072431913,57.73,82156.22,1.1,-0.0018,0.0,0.22019]
[1778072436962,57.73,82150.52,1.1,-0.00181,0.0,0.22183]
[1778072438973,57.73,82137.81,1.1,-0.00185,0.0,0.22554]
[1778072444014,57.73,82137.77,1.1,-0.00185,0.0,0.22555]
[1778072449047,57.73,82130.09,1.1,-0.00187,0.0,0.22782]
[1778072454082,57.73,82127.03,1.1,-0.00188,0.0,0.22873]
[1778072457114,57.73,82112.2,1.1,-0.00192,0.0,0.23318]
[1778072462146,57.73,82113.76,1.1,-0.00191,0.0,0.23271]
[1778072464164,57.73,82099.77,1.1,-0.00195,0.0,0.23697]
[1778072469200,57.73,82087.15,1.1,-0.00199,0.0,0.24087]
[1778072474235,57.73,82079.98,1.1,-0.00201,0.0,0.24311]
[1778072479269,57.73,82089.95,1.1,-0.00198,0.0,0.24]
[1778072481284,57.73,82077.34,1.1,-0.00202,0.0,0.24394]
[1778072483300,57.73,82062.36,1.1,-0.00206,0.0,0.2487]
[1778072485458,57.73,82034.79,1.1,-0.00214,0.0,0.25768]
[1778072486571,57.73,82035.05,1.1,-0.00214,0.0,0.25759]
[1778072486942,57.73,82035.05,1.1,-0.00214,0.0,0.25759]
[1778072488336,57.73,82046.47,1.1,-0.00211,0.0,0.25384]
[1778072493370,57.73,82055.58,1.1,-0.00207,0.0,0.24988]
[1778072498405,57.73,82063.73,1.1,-0.00205,0.0,0.24727]
[1778072503440,57.73,82059.97,1.1,-0.00206,0.0,0.24847]
[1778072508476,57.73,82057.72,1.1,-0.00206,0.0,0.24919]
[1778072511496,57.73,82046.5,1.1,-0.0021,0.0,0.25282]
[1778072516536,57.73,82035.92,1.1,-0.00213,0.0,0.25628]
[1778072521568,57.73,82036.54,1.1,-0.00213,0.0,0.25608]
[1778072525745,57.73,82052.63,1.1,-0.00208,0.0,0.25083]
[1778072527610,57.73,82068.36,1.1,-0.00203,0.0,0.24579]
[1778072529627,57.73,82084.05,1.1,-0.00199,0.0,0.24086]
[1778072534660,57.73,82097.5,1.1,-0.00195,0.0,0.2367]
[1778072539694,57.73,82097.71,1.1,-0.00195,0.0,0.23664]
[1778072544730,57.73,82105.37,1.1,-0.00193,0.0,0.2343]
[1778072549779,57.73,82107.53,1.1,-0.00192,0.0,0.23364]
[1778072552791,57.73,82118.2,1.1,-0.00189,0.0,0.22948]
[1778072557826,57.73,82124.07,1.1,-0.00187,0.0,0.22774]
[1778072562861,57.73,82126.82,1.1,-0.00186,0.0,0.22692]
[1778072567897,57.73,82130.53,1.1,-0.00185,0.0,0.22583]
[1778072572931,57.73,82134.91,1.1,-0.00184,0.0,0.22454]
[1778072577966,57.73,82132.24,1.1,-0.00185,0.0,0.22532]
[1778072583001,57.73,82139.46,1.1,-0.00183,0.0,0.22321]
[1778072588043,57.73,82157.4,1.1,-0.00178,0.0,0.21804]
[1778072593078,57.73,82164.41,1.1,-0.00176,0.0,0.21605]
[1778072598112,57.73,82165.23,1.1,-0.00176,0.0,0.21581]
[1778072603146,57.73,82163.12,1.1,-0.00177,0.0,0.21641]
[1778072608183,57.73,82166.8,1.1,-0.00176,0.0,0.21537]
[1778072610198,57.73,82181.76,1.1,-0.00172,0.0,0.21118]
[1778072611205,57.73,82189.39,1.1,-0.00169,0.0,0.2082]
[1778072616407,57.73,82197.17,1.1,-0.00167,0.0,0.20608]
[1778072622281,57.73,82197.61,1.1,-0.00167,0.0,0.20596]
[1778072627318,57.73,82196.47,1.1,-0.00168,0.0,0.20627]
[1778072632356,57.73,82190.39,1.1,-0.00169,0.0,0.20793]
[1778072637390,57.73,82189.93,1.1,-0.00169,0.0,0.20806]
[1778072642426,57.73,82189.64,1.1,-0.00169,0.0,0.20814]
[1778072647462,57.73,82195.79,1.1,-0.00168,0.0,0.20646]
[1778072652497,57.73,82194.38,1.1,-0.00168,0.0,0.20684]
[1778072654511,57.73,82177.51,1.1,-0.00172,0.0,0.21148]
[1778072658539,57.73,82166.45,1.1,-0.00175,0.0,0.21457]
[1778072663574,57.73,82160.35,1.1,-0.00177,0.0,0.2163]
[1778072668610,57.73,82167.25,1.1,-0.00175,0.0,0.21435]
[1778072673647,57.73,82162.49,1.1,-0.00175,0.0,0.2148]
[1778072678686,57.73,82166.48,1.1,-0.00174,0.0,0.21368]
[1778072680698,57.73,82179.25,1.1,-0.00171,0.0,0.21012]
[1778072685733,57.73,82187.28,1.1,-0.00169,0.0,0.20791]
[1778072690769,57.73,82184.6,1.1,-0.0017,0.0,0.20865]
[1778072692677,57.73,82184.6,1.1,-0.0017,0.0,0.20865]
[1778072692811,57.73,82183.71,1.1,-0.0017,0.0,0.20889]
[1778072694262,57.73,82183.71,1.1,-0.0017,0.0,0.20889]
[1778072694292,57.73,82118.1,1.1,-0.00187,0.0,0.22764]
[1778072695811,57.73,82104.68,1.1,-0.00191,0.0,0.23165]
[1778072700862,57.73,82089.24,1.1,-0.00195,0.0,0.23635]
[1778072704889,57.73,82071.71,1.1,-0.002,0.0,0.24178]
[1778072709924,57.73,82091.4,1.1,-0.00194,0.0,0.23569]
[1778072714959,57.73,82104.17,1.1,-0.00191,0.0,0.23181]
[1778072719998,57.73,82106.33,1.1,-0.0019,0.0,0.23116]
[1778072721521,57.73,82106.33,1.1,-0.0019,0.0,0.23116]
[1778072721580,57.73,82106.18,1.1,-0.0019,0.0,0.2312]
[1778072725033,57.73,82092.09,1.1,-0.00194,0.0,0.23547]
[1778072726041,57.73,82080.42,1.1,-0.00197,0.0,0.23907]
[1778072727186,57.73,82066.36,1.1,-0.00202,0.0,0.24346]
[1778072733092,57.73,82062.77,1.1,-0.00202,0.0,0.24361]
[1778072738126,57.73,82060.57,1.1,-0.00202,0.0,0.2443]
[1778072743161,57.73,82062.9,1.1,-0.00202,0.0,0.24357]
[1778072748198,57.73,82062.46,1.1,-0.00202,0.0,0.2437]
[1778072753237,57.73,82058.78,1.1,-0.00203,0.0,0.24487]
[1778072758269,57.73,82055.95,1.1,-0.00204,0.0,0.24577]
[1778072763313,57.73,82054.31,1.1,-0.00204,0.0,0.24629]
[1778072765318,57.73,82040.37,1.1,-0.00208,0.0,0.25076]
[1778072770354,57.73,82040.05,1.1,-0.00208,0.0,0.25086]
[1778072773375,57.73,82028.74,1.1,-0.00212,0.0,0.25455]
[1778072774382,57.73,82042.04,1.1,-0.00208,0.0,0.25022]
[1778072775389,57.73,82055.29,1.1,-0.00204,0.0,0.24598]
[1778072777544,57.73,82019.1,1.1,-0.00215,0.0,0.25773]
[1778072779424,57.73,82040.79,1.1,-0.00208,0.0,0.25063]
[1778072780430,57.73,82054.85,1.1,-0.00204,0.0,0.24612]
[1778072784459,57.73,82036.74,1.1,-0.00209,0.0,0.25194]
[1778072785465,57.73,82020.17,1.1,-0.00214,0.0,0.25737]
[1778072787617,57.73,82003.44,1.1,-0.0022,0.0,0.26296]
[1778072793531,57.73,81998.64,1.1,-0.0022,0.0,0.26354]
[1778072797691,57.73,82009.77,1.1,-0.00217,0.0,0.2598]
[1778072803605,57.73,82010.04,1.1,-0.00217,0.0,0.2597]
[1778072806622,57.73,82020.87,1.1,-0.00213,0.0,0.25611]
[1778072810652,57.73,82031.23,1.1,-0.0021,0.0,0.25272]
[1778072812675,57.73,82018.55,1.1,-0.00214,0.0,0.25688]
[1778072814691,57.73,82006.42,1.1,-0.00218,0.0,0.26092]
[1778072819722,57.73,82011.19,1.1,-0.00216,0.0,0.25932]
[1778072824758,57.73,82011.68,1.1,-0.00216,0.0,0.25916]
[1778072829799,57.73,81998.07,1.1,-0.00221,0.0,0.26373]
[1778072834838,57.73,81989.66,1.1,-0.00223,0.0,0.26659]
[1778072839872,57.73,81980.57,1.1,-0.00226,0.0,0.26971]
[1778072840024,57.73,81980.57,1.1,-0.00226,0.0,0.26971]
[1778072840880,57.73,81978.18,1.1,-0.00227,0.0,0.27054]
[1778072843903,57.73,81966.92,1.1,-0.00231,0.0,0.27446]
[1778072848938,57.73,81948.18,1.1,-0.00237,0.0,0.2811]
[1778072853979,57.73,81950.03,1.1,-0.00235,0.0,0.27933]
[1778072859013,57.73,81941.26,1.1,-0.00238,0.0,0.28247]
[1778072864058,57.73,81913.0,1.1,-0.00248,0.0,0.2928]
[1778072865060,57.73,81901.61,1.1,-0.00252,0.0,0.29706]
[1778072868208,57.73,81870.86,1.1,-0.00263,0.0,0.30882]
[1778072870652,57.73,81871.73,1.1,-0.00263,0.0,0.30848]
[1778072870751,57.73,81883.49,1.1,-0.00258,0.0,0.30394]
[1778072871543,57.73,81883.49,1.1,-0.00258,0.0,0.30394]
[1778072871644,57.73,81884.63,1.1,-0.00258,0.0,0.3035]
[1778072877153,57.73,81885.81,1.1,-0.00258,0.0,0.30305]
[1778072882201,57.73,81880.25,1.1,-0.0026,0.0,0.30518]
[1778072884205,57.73,81864.85,1.1,-0.00265,0.0,0.31117]
[1778072886237,57.73,81850.38,1.1,-0.00271,0.0,0.31688]
[1778072888365,57.73,81831.44,1.1,-0.00278,0.0,0.3245]
[1778072894282,57.73,81835.1,1.1,-0.00277,0.0,0.32301]
[1778072896300,57.73,81823.35,1.1,-0.00281,0.0,0.3278]
[1778072898436,57.73,81844.73,1.1,-0.00273,0.0,0.31913]
[1778072900327,57.73,81856.63,1.1,-0.00268,0.0,0.3144]
[1778072902348,57.73,81876.18,1.1,-0.00261,0.0,0.30676]
[1778072903375,57.73,81893.35,1.1,-0.00255,0.0,0.30018]
[1778072905374,57.73,81905.73,1.1,-0.0025,0.0,0.29551]
[1778072910582,57.73,81902.04,1.1,-0.00252,0.0,0.2969]
[1778072912506,57.73,81912.27,1.1,-0.00247,0.0,0.29193]
[1778072917543,57.73,81901.96,1.1,-0.00251,0.0,0.29577]
[1778072922585,57.73,81881.69,1.1,-0.00258,0.0,0.30346]
[1778072927617,57.73,81889.57,1.1,-0.00255,0.0,0.30045]
[1778072929644,57.73,81903.45,1.1,-0.0025,0.0,0.29522]
[1778072931658,57.73,81914.91,1.1,-0.00246,0.0,0.29096]
[1778072935692,57.73,81930.66,1.1,-0.00241,0.0,0.28519]
[1778072936745,57.73,81942.8,1.1,-0.00237,0.0,0.28081]
[1778072937705,57.73,81965.13,1.1,-0.00229,0.0,0.27292]
[1778072938713,57.73,81982.98,1.1,-0.00224,0.0,0.26675]
[1778072943748,57.73,81976.68,1.1,-0.00226,0.0,0.26891]
[1778072944103,57.73,81976.68,1.1,-0.00226,0.0,0.26891]
[1778072944754,57.73,81969.38,1.1,-0.00228,0.0,0.27144]
[1778072946769,57.73,81959.05,1.1,-0.00231,0.0,0.27505]
[1778072951802,57.73,81954.55,1.1,-0.00233,0.0,0.27663]
[1778072956837,57.73,81957.08,1.1,-0.00232,0.0,0.27574]
[1778072961873,57.73,81963.29,1.1,-0.0023,0.0,0.27356]
[1778072964896,57.73,81980.38,1.1,-0.00224,0.0,0.26764]
[1778072969930,57.73,81980.08,1.1,-0.00224,0.0,0.26774]
[1778072972950,57.73,81988.66,1.1,-0.00221,0.0,0.26376]
[1778072977986,57.73,81988.92,1.1,-0.00221,0.0,0.26367]
[1778072983021,57.73,81995.03,1.1,-0.00219,0.0,0.26161]
[1778072988062,57.73,81997.28,1.1,-0.00218,0.0,0.26085]
[1778072993097,57.73,81997.65,1.1,-0.00218,0.0,0.26073]
[1778072998136,57.73,82000.98,1.1,-0.00217,0.0,0.25961]
[1778073003170,57.73,81998.97,1.1,-0.00218,0.0,0.26028]
[1778073008208,57.73,82005.45,1.1,-0.00216,0.0,0.25812]
[1778073011227,57.73,82017.04,1.1,-0.00212,0.0,0.25429]
[1778073014248,57.73,82027.58,1.1,-0.00209,0.0,0.25086]
[1778073019333,57.73,82028.22,1.1,-0.00209,0.0,0.25065]
[1778073023311,57.73,82042.5,1.1,-0.00204,0.0,0.24606]
[1778073024320,57.73,82053.98,1.1,-0.00201,0.0,0.24243]
[1778073027814,57.73,82052.66,1.1,-0.00201,0.0,0.24284]
[1778073027821,57.73,82056.54,1.1,-0.002,0.0,0.24162]
[1778073033381,57.73,82065.21,1.1,-0.00197,0.0,0.23794]
[1778073038420,57.73,82072.17,1.1,-0.00195,0.0,0.2358]
[1778073043451,57.73,82072.32,1.1,-0.00195,0.0,0.23575]
[1778073048486,57.73,82073.15,1.1,-0.00195,0.0,0.2355]
[1778073053522,57.73,82075.1,1.1,-0.00194,0.0,0.2349]
[1778073058557,57.73,82081.5,1.1,-0.00192,0.0,0.23295]
[1778073063592,57.73,82083.62,1.1,-0.00192,0.0,0.23231]
[1778073068632,57.73,82088.39,1.1,-0.00191,0.0,0.23087]
[1778073073663,57.73,82072.5,1.1,-0.00195,0.0,0.2357]
[1778073078704,57.73,82083.25,1.1,-0.00192,0.0,0.23242]
[1778073083736,57.73,82088.8,1.1,-0.0019,0.0,0.23074]
[1778073088771,57.73,82086.95,1.1,-0.00191,0.0,0.2313]
[1778073093813,57.73,82095.16,1.1,-0.00188,0.0,0.22789]
[1778073095822,57.73,82109.35,1.1,-0.00184,0.0,0.2237]
[1778073097836,57.73,82089.61,1.1,-0.00189,0.0,0.22955]
[1778073100858,57.73,82100.52,1.1,-0.00186,0.0,0.2263]
[1778073103881,57.73,82119.99,1.1,-0.00181,0.0,0.2206]
[1778073108915,57.73,82127.42,1.1,-0.00179,0.0,0.21846]
[1778073113952,57.73,82136.62,1.1,-0.00177,0.0,0.21583]
[1778073118987,57.73,82143.38,1.1,-0.00175,0.0,0.21392]
[1778073124023,57.73,82151.01,1.1,-0.00173,0.0,0.21178]
[1778073129062,57.73,82149.87,1.1,-0.00174,0.0,0.2121]
[1778073134104,57.73,82143.09,1.1,-0.00175,0.0,0.214]
[1778073135102,57.73,82131.09,1.1,-0.00178,0.0,0.21741]
[1778073136116,57.73,82117.64,1.1,-0.00182,0.0,0.22128]
[1778073139130,57.73,82130.25,1.1,-0.00179,0.0,0.21765]
[1778073144165,57.73,82132.37,1.1,-0.00178,0.0,0.21704]
[1778073149201,57.73,82127.8,1.1,-0.00179,0.0,0.21835]
[1778073154235,57.73,82128.33,1.1,-0.00178,0.0,0.21729]
[1778073159270,57.73,82134.56,1.1,-0.00177,0.0,0.21551]
[1778073164309,57.73,82138.13,1.1,-0.00176,0.0,0.2145]
[1778073169342,57.73,82137.93,1.1,-0.00176,0.0,0.21456]
[1778073175385,57.73,82136.66,1.1,-0.00176,0.0,0.21492]
[1778073180475,57.73,82133.49,1.1,-0.00177,0.0,0.21582]
[1778073186461,57.73,82132.87,1.1,-0.00177,0.0,0.21599]
[1778073188475,57.73,82119.4,1.1,-0.00181,0.0,0.21985]
[1778073193511,57.73,82108.36,1.1,-0.00184,0.0,0.22306]
[1778073198545,57.73,82105.43,1.1,-0.00184,0.0,0.22392]
[1778073203580,57.73,82099.59,1.1,-0.00186,0.0,0.22564]
[1778073208616,57.73,82090.15,1.1,-0.00189,0.0,0.22844]
[1778073213651,57.73,82085.32,1.1,-0.00189,0.0,0.22894]
[1778073218684,57.73,82089.93,1.1,-0.00188,0.0,0.22757]
[1778073223722,57.73,82106.34,1.1,-0.00183,0.0,0.22272]
[1778073228756,57.73,82104.65,1.1,-0.00184,0.0,0.22322]
[1778073230827,57.73,82118.33,1.1,-0.0018,0.0,0.21925]
[1778073236811,57.73,82119.94,1.1,-0.0018,0.0,0.21878]
[1778073241856,57.73,82122.27,1.1,-0.00179,0.0,0.21811]
[1778073247903,57.73,82116.1,1.1,-0.00181,0.0,0.21989]
[1778073252938,57.73,82112.27,1.1,-0.00182,0.0,0.221]
[1778073258980,57.73,82106.59,1.1,-0.00183,0.0,0.22265]
[1778073266029,57.73,82104.04,1.1,-0.00184,0.0,0.2234]
[1778073271065,57.73,82116.81,1.1,-0.0018,0.0,0.21877]
[1778073276099,57.73,82107.78,1.1,-0.00182,0.0,0.22138]
[1778073281141,57.73,82106.29,1.1,-0.00183,0.0,0.22181]
[1778073286176,57.73,82099.91,1.1,-0.00184,0.0,0.22368]
[1778073291294,57.73,82099.91,1.1,-0.00184,0.0,0.22368]
[1778073297254,57.73,82093.06,1.1,-0.00186,0.0,0.2257]
[1778073302290,57.73,82088.82,1.1,-0.00187,0.0,0.22695]
[1778073307323,57.73,82087.32,1.1,-0.00188,0.0,0.2274]
[1778073312359,57.73,82096.54,1.1,-0.00185,0.0,0.22467]
[1778073317393,57.73,82100.26,1.1,-0.00184,0.0,0.22358]
[1778073322428,57.73,82104.64,1.1,-0.00183,0.0,0.2223]
[1778073327463,57.73,82102.8,1.1,-0.00184,0.0,0.22283]
[1778073330484,57.73,82123.62,1.1,-0.00178,0.0,0.21682]
[1778073332498,57.73,82131.69,1.1,-0.00175,0.0,0.21363]
[1778073337533,57.73,82140.09,1.1,-0.00173,0.0,0.21127]
[1778073342567,57.73,82143.24,1.1,-0.00172,0.0,0.21039]
[1778073345594,57.73,82129.52,1.1,-0.00176,0.0,0.21424]
[1778073350629,57.73,82131.07,1.1,-0.00175,0.0,0.2138]
[1778073353650,57.73,82119.96,1.1,-0.00178,0.0,0.21695]
[1778073358685,57.73,82125.72,1.1,-0.00177,0.0,0.21531]
[1778073363720,57.73,82127.72,1.1,-0.00176,0.0,0.21475]
[1778073368757,57.73,82120.75,1.1,-0.00178,0.0,0.21673]
[1778073371863,57.73,82097.54,1.1,-0.00184,0.0,0.22344]
[1778073374800,57.73,82086.01,1.1,-0.00187,0.0,0.22685]
[1778073379836,57.73,82078.91,1.1,-0.00189,0.0,0.22897]
[1778073384869,57.73,82077.6,1.1,-0.0019,0.0,0.22936]
[1778073389907,57.73,82096.33,1.1,-0.00185,0.0,0.2238]
[1778073392008,57.73,82104.53,1.1,-0.00182,0.0,0.22048]
[1778073397961,57.73,82106.44,1.1,-0.00181,0.0,0.21993]
[1778073402995,57.73,82115.24,1.1,-0.00179,0.0,0.21739]
[1778073408030,57.73,82123.83,1.1,-0.00177,0.0,0.21495]
[1778073413065,57.73,82126.69,1.1,-0.00176,0.0,0.21414]
[1778073418101,57.73,82132.8,1.1,-0.00174,0.0,0.21242]
[1778073423136,57.73,82128.32,1.1,-0.00175,0.0,0.21368]
[1778073428172,57.73,82123.69,1.1,-0.00177,0.0,0.21499]
[1778073433208,57.73,82125.25,1.1,-0.00176,0.0,0.21455]
[1778073435221,57.73,82138.04,1.1,-0.00173,0.0,0.21095]
[1778073440255,57.73,82140.98,1.1,-0.00172,0.0,0.21013]
[1778073444283,57.73,82127.95,1.1,-0.00176,0.0,0.21378]
[1778073449318,57.73,82117.1,1.1,-0.00178,0.0,0.21686]
[1778073454354,57.73,82115.44,1.1,-0.00178,0.0,0.21643]
[1778073459391,57.73,82124.0,1.1,-0.00176,0.0,0.214]
[1778073462501,57.73,82142.99,1.1,-0.00171,0.0,0.20869]
[1778073468457,57.73,82144.89,1.1,-0.00171,0.0,0.20817]
[1778073473490,57.73,82152.45,1.1,-0.00169,0.0,0.20609]
[1778073478525,57.73,82150.49,1.1,-0.00169,0.0,0.20663]
[1778073483563,57.73,82149.11,1.1,-0.00169,0.0,0.20701]
[1778073487591,57.73,82137.97,1.1,-0.00172,0.0,0.21008]
[1778073492623,57.73,82136.11,1.1,-0.00173,0.0,0.2106]
[1778073497662,57.73,82136.51,1.1,-0.00173,0.0,0.21049]
[1778073502698,57.73,82137.56,1.1,-0.00172,0.0,0.2102]
[1778073507734,57.73,82133.46,1.1,-0.00173,0.0,0.21134]
[1778073512768,57.73,82127.63,1.1,-0.00174,0.0,0.21208]
[1778073517803,57.73,82128.4,1.1,-0.00174,0.0,0.21186]
[1778073522931,57.73,82130.05,1.1,-0.00174,0.0,0.2114]
[1778073528881,57.73,82133.8,1.1,-0.00173,0.0,0.21036]
[1778073530896,57.73,82120.79,1.1,-0.00176,0.0,0.214]
[1778073535930,57.73,82113.8,1.1,-0.00178,0.0,0.21599]
[1778073540965,57.73,82111.04,1.1,-0.00178,0.0,0.21678]
[1778073543070,57.73,82089.26,1.1,-0.00184,0.0,0.22308]
[1778073549025,57.73,82097.35,1.1,-0.00182,0.0,0.22072]
[1778073554060,57.73,82097.44,1.1,-0.00182,0.0,0.22069]
[1778073559095,57.73,82088.05,1.1,-0.00185,0.0,0.22344]
[1778073564129,57.73,82077.72,1.1,-0.00187,0.0,0.22649]
[1778073569165,57.73,82069.25,1.1,-0.0019,0.0,0.22902]
[1778073574199,57.73,82065.1,1.1,-0.0019,0.0,0.22931]
[1778073576221,57.73,82046.33,1.1,-0.00195,0.0,0.23502]
[1778073577328,57.73,82046.33,1.1,-0.00195,0.0,0.23502]
[1778073577413,57.73,82026.24,1.1,-0.00201,0.0,0.24127]
[1778073578647,57.73,82026.24,1.1,-0.00201,0.0,0.24127]
[1778073578707,57.73,82023.23,1.1,-0.00202,0.0,0.24221]
[1778073584276,57.73,82030.08,1.1,-0.002,0.0,0.24006]
[1778073589311,57.73,82029.18,1.1,-0.002,0.0,0.24034]
[1778073594346,57.73,82030.11,1.1,-0.002,0.0,0.24005]
[1778073599382,57.73,82017.42,1.1,-0.00204,0.0,0.24405]
[1778073600393,57.73,82006.44,1.1,-0.00207,0.0,0.24756]
[1778073605427,57.73,82003.64,1.1,-0.00208,0.0,0.24847]
[1778073610463,57.73,81993.26,1.1,-0.00211,0.0,0.25184]
[1778073612490,57.73,81972.61,1.1,-0.00217,0.0,0.25866]
[1778073613571,57.73,81956.7,1.1,-0.00222,0.0,0.26404]
[1778073617526,57.73,81968.89,1.1,-0.00218,0.0,0.25991]
[1778073622559,57.73,81960.24,1.1,-0.00221,0.0,0.26283]
[1778073627631,57.73,81953.13,1.1,-0.00223,0.0,0.26525]
[1778073632630,57.73,81962.46,1.1,-0.0022,0.0,0.26102]
[1778073634644,57.73,81976.68,1.1,-0.00215,0.0,0.25627]
[1778073636663,57.73,81990.34,1.1,-0.00211,0.0,0.25177]
[1778073637667,57.73,82013.15,1.1,-0.00204,0.0,0.24441]
[1778073638674,57.73,82042.21,1.1,-0.00196,0.0,0.23532]
[1778073642705,57.73,82054.58,1.1,-0.00192,0.0,0.23154]
[1778073647745,57.73,82064.51,1.1,-0.00189,0.0,0.22854]
[1778073648751,57.73,82043.43,1.1,-0.00195,0.0,0.23494]
[1778073649758,57.73,82028.41,1.1,-0.002,0.0,0.2396]
[1778073654947,57.73,82027.39,1.1,-0.002,0.0,0.23992]
[1778073659983,57.73,82021.76,1.1,-0.00202,0.0,0.24168]
[1778073665027,57.73,82010.83,1.1,-0.00205,0.0,0.24515]
[1778073669047,57.73,81997.13,1.1,-0.00209,0.0,0.24956]
[1778073674082,57.73,81996.74,1.1,-0.00209,0.0,0.24968]
[1778073679118,57.73,81999.44,1.1,-0.00208,0.0,0.24881]
[1778073684156,57.73,81999.41,1.1,-0.00208,0.0,0.24882]
[1778073689189,57.73,81999.76,1.1,-0.00208,0.0,0.24871]
[1778073692217,57.73,81982.43,1.1,-0.00213,0.0,0.25333]
[1778073697247,57.73,81976.86,1.1,-0.00214,0.0,0.25517]
[1778073702280,57.73,81976.52,1.1,-0.00214,0.0,0.25528]
[1778073707315,57.73,81985.65,1.1,-0.00212,0.0,0.25228]
[1778073712350,57.73,81989.24,1.1,-0.0021,0.0,0.2511]
[1778073716380,57.73,82026.39,1.1,-0.00199,0.0,0.23924]
[1778073721415,57.73,82028.85,1.1,-0.00199,0.0,0.23847]
[1778073726451,57.73,82024.22,1.1,-0.002,0.0,0.23992]
[1778073731496,57.73,81998.86,1.1,-0.00208,0.0,0.24798]
[1778073736530,57.73,81998.01,1.1,-0.00208,0.0,0.24826]
[1778073741566,57.73,82004.78,1.1,-0.00206,0.0,0.24608]
[1778073746601,57.73,82003.52,1.1,-0.00206,0.0,0.24648]
[1778073751637,57.73,82007.2,1.1,-0.00204,0.0,0.2443]
[1778073756672,57.73,81999.92,1.1,-0.00206,0.0,0.24663]
[1778073761708,57.73,82004.06,1.1,-0.00205,0.0,0.2453]
[1778073766743,57.73,82009.38,1.1,-0.00204,0.0,0.24361]
[1778073771780,57.73,82015.84,1.1,-0.00202,0.0,0.24156]
[1778073776813,57.73,82022.88,1.1,-0.002,0.0,0.23935]
[1778073781849,57.73,82028.93,1.1,-0.00198,0.0,0.23747]
[1778073786883,57.73,82021.12,1.1,-0.002,0.0,0.2399]
[1778073791918,57.73,82021.28,1.1,-0.002,0.0,0.23985]
[1778073796953,57.73,82023.3,1.1,-0.002,0.0,0.23922]
[1778073801988,57.73,82021.83,1.1,-0.002,0.0,0.23968]
[1778073807023,57.73,82019.28,1.1,-0.00201,0.0,0.24048]
[1778073812058,57.73,82017.38,1.1,-0.002,0.0,0.24009]
[1778073817094,57.73,82014.53,1.1,-0.00201,0.0,0.24098]
[1778073822127,57.73,82014.08,1.1,-0.00201,0.0,0.24112]
[1778073827163,57.73,82000.21,1.1,-0.00205,0.0,0.24553]
[1778073830184,57.73,82013.57,1.1,-0.00202,0.0,0.24129]
[1778073835223,57.73,82013.81,1.1,-0.00201,0.0,0.24121]
[1778073840255,57.73,82019.76,1.1,-0.002,0.0,0.23934]
[1778073845292,57.73,82023.5,1.1,-0.00199,0.0,0.23817]
[1778073850325,57.73,82024.68,1.1,-0.00198,0.0,0.23781]
[1778073855361,57.73,82025.26,1.1,-0.00198,0.0,0.23763]
[1778073860395,57.73,82025.01,1.1,-0.00198,0.0,0.2377]
[1778073865430,57.73,82012.74,1.1,-0.00202,0.0,0.24155]
[1778073870465,57.73,82002.31,1.1,-0.00205,0.0,0.24486]
[1778073874493,57.73,81987.74,1.1,-0.00208,0.0,0.24853]
[1778073879529,57.73,81986.73,1.1,-0.00209,0.0,0.24885]
[1778073884571,57.73,81983.2,1.1,-0.0021,0.0,0.25]
[1778073887614,57.73,81970.79,1.1,-0.00214,0.0,0.25407]
[1778073892628,57.73,81970.89,1.1,-0.00214,0.0,0.25403]
[1778073897664,57.73,81970.86,1.1,-0.00214,0.0,0.25404]
[1778073902701,57.73,81974.59,1.1,-0.00212,0.0,0.25281]
[1778073904715,57.73,81954.65,1.1,-0.00219,0.0,0.25944]
[1778073907735,57.73,81940.48,1.1,-0.00223,0.0,0.26424]
[1778073912770,57.73,81944.72,1.1,-0.00222,0.0,0.2628]
[1778073917806,57.73,81952.1,1.1,-0.00219,0.0,0.2603]
[1778073922841,57.73,81943.23,1.1,-0.00222,0.0,0.2633]
[1778073927875,57.73,81934.5,1.1,-0.00225,0.0,0.26629]
[1778073932912,57.73,81928.54,1.1,-0.00226,0.0,0.26727]
[1778073937946,57.73,81929.22,1.1,-0.00226,0.0,0.26704]
[1778073942981,57.73,81928.17,1.1,-0.00226,0.0,0.2674]
[1778073948017,57.73,81927.13,1.1,-0.00227,0.0,0.26776]
[1778073950058,57.73,81912.0,1.1,-0.00232,0.0,0.27303]
[1778073951061,57.73,81891.79,1.1,-0.00238,0.0,0.28023]
[1778073956099,57.73,81893.75,1.1,-0.00238,0.0,0.27952]
[1778073961134,57.73,81895.42,1.1,-0.00237,0.0,0.27892]
[1778073966186,57.73,81903.62,1.1,-0.00234,0.0,0.276]
[1778073967185,57.73,81920.5,1.1,-0.00229,0.0,0.27006]
[1778073969198,57.73,81932.74,1.1,-0.00225,0.0,0.26582]
[1778073974233,57.73,81938.27,1.1,-0.00223,0.0,0.26393]
[1778073979268,57.73,81923.72,1.1,-0.00228,0.0,0.26894]
[1778073983300,57.73,81935.85,1.1,-0.00224,0.0,0.26476]
[1778073985311,57.73,81919.07,1.1,-0.00229,0.0,0.27056]
[1778073988335,57.73,81894.95,1.1,-0.00237,0.0,0.27909]
[1778073991356,57.73,81908.4,1.1,-0.00232,0.0,0.2732]
[1778073994373,57.73,81919.99,1.1,-0.00228,0.0,0.26915]
[1778073996303,57.73,81901.72,1.1,-0.00234,0.0,0.27557]
[1778074001423,57.73,81914.03,1.1,-0.0023,0.0,0.27123]
[1778074006467,57.73,81916.19,1.1,-0.00229,0.0,0.27047]
[1778074009481,57.73,81905.47,1.1,-0.00233,0.0,0.27424]
[1778074011354,57.73,81905.47,1.1,-0.00233,0.0,0.27424]
[1778074011387,57.73,81891.49,1.1,-0.00238,0.0,0.27922]
[1778074011940,57.73,81891.49,1.1,-0.00238,0.0,0.27922]
[1778074011975,57.73,81891.42,1.1,-0.00238,0.0,0.27924]
[1778074013857,57.73,81891.42,1.1,-0.00238,0.0,0.27924]
[1778074013945,57.73,81889.12,1.1,-0.00238,0.0,0.28007]
[1778074014974,57.73,81889.12,1.1,-0.00238,0.0,0.28007]
[1778074014998,57.73,81887.09,1.1,-0.00239,0.0,0.2808]
[1778074018020,57.73,81884.44,1.1,-0.0024,0.0,0.28176]
[1778074018063,57.73,81884.51,1.1,-0.0024,0.0,0.28173]
[1778074018718,57.73,81884.51,1.1,-0.0024,0.0,0.28173]
[1778074018802,57.73,81888.03,1.1,-0.00239,0.0,0.28046]
[1778074024644,57.73,81890.81,1.1,-0.00238,0.0,0.27946]
[1778074026670,57.73,81888.83,1.1,-0.00238,0.0,0.28017]
[1778074026770,57.73,81885.18,1.1,-0.0024,0.0,0.28149]
[1778074032667,57.73,81889.08,1.1,-0.00238,0.0,0.28008]
[1778074037701,57.73,81885.26,1.1,-0.0024,0.0,0.28146]
[1778074042736,57.73,81885.76,1.1,-0.00239,0.0,0.28128]
[1778074043831,57.73,81885.76,1.1,-0.00239,0.0,0.28128]
[1778074043871,57.73,81881.71,1.1,-0.00241,0.0,0.28275]
[1778074045615,57.73,81881.71,1.1,-0.00241,0.0,0.28275]
[1778074046110,57.73,81881.71,1.1,-0.00241,0.0,0.28275]
[1778074050739,57.73,81885.68,1.1,-0.00239,0.0,0.28131]
[1778074050802,57.73,81885.18,1.1,-0.0024,0.0,0.28149]
[1778074055831,57.73,81886.95,1.1,-0.00238,0.0,0.27973]
[1778074060866,57.73,81896.07,1.1,-0.00235,0.0,0.27647]
[1778074065904,57.73,81899.42,1.1,-0.00234,0.0,0.27528]
[1778074070938,57.73,81902.65,1.1,-0.00233,0.0,0.27413]
[1778074071944,57.73,81914.45,1.1,-0.00229,0.0,0.26999]
[1778074076280,57.73,81914.82,1.1,-0.00229,0.0,0.26986]
[1778074076337,57.73,81915.19,1.1,-0.00229,0.0,0.26973]
[1778074082015,57.73,81909.02,1.1,-0.00231,0.0,0.27189]
[1778074086051,57.73,81921.46,1.1,-0.00227,0.0,0.26756]
[1778074091085,57.73,81924.31,1.1,-0.00226,0.0,0.26657]
[1778074094106,57.73,81936.01,1.1,-0.00222,0.0,0.26257]
[1778074099140,57.73,81935.2,1.1,-0.00222,0.0,0.26284]
[1778074104175,57.73,81941.13,1.1,-0.0022,0.0,0.26083]
[1778074109210,57.73,81938.7,1.1,-0.00221,0.0,0.26165]
[1778074114248,57.73,81939.79,1.1,-0.0022,0.0,0.26022]
[1778074119280,57.73,81924.77,1.1,-0.00225,0.0,0.26534]
[1778074124315,57.73,81928.57,1.1,-0.00223,0.0,0.26404]
[1778074128352,57.73,81943.55,1.1,-0.00219,0.0,0.25896]
[1778074131366,57.73,81955.89,1.1,-0.00215,0.0,0.25484]
[1778074136403,57.73,81950.02,1.1,-0.00217,0.0,0.25679]
[1778074141440,57.73,81951.42,1.1,-0.00216,0.0,0.25632]
[1778074146474,57.73,81955.08,1.1,-0.00215,0.0,0.25511]
[1778074151510,57.73,81955.56,1.1,-0.00215,0.0,0.25495]
[1778074156546,57.73,81970.98,1.1,-0.0021,0.0,0.24988]
[1778074161581,57.73,81974.61,1.1,-0.00209,0.0,0.2487]
[1778074167556,57.73,81976.12,1.1,-0.00209,0.0,0.24821]
[1778074170644,57.73,81965.24,1.1,-0.00212,0.0,0.25176]
[1778074175682,57.73,81964.28,1.1,-0.00211,0.0,0.25104]
[1778074180714,57.73,81971.51,1.1,-0.00209,0.0,0.24869]
[1778074185750,57.73,81963.56,1.1,-0.00212,0.0,0.25128]
[1778074190785,57.73,81963.59,1.1,-0.00212,0.0,0.25127]
[1778074195821,57.73,81949.51,1.1,-0.00216,0.0,0.25591]
[1778074200925,57.73,81941.13,1.1,-0.00219,0.0,0.25872]
[1778074201908,57.73,81925.14,1.1,-0.00224,0.0,0.26414]
[1778074202927,57.73,81898.61,1.1,-0.00232,0.0,0.27336]
[1778074203923,57.73,81887.77,1.1,-0.00236,0.0,0.27721]
[1778074205979,57.73,81899.17,1.1,-0.00232,0.0,0.27316]
[1778074210982,57.73,81884.79,1.1,-0.00237,0.0,0.27827]
[1778074216017,57.73,81875.51,1.1,-0.0024,0.0,0.28161]
[1778074221053,57.73,81881.53,1.1,-0.00238,0.0,0.27944]
[1778074222060,57.73,81869.73,1.1,-0.00242,0.0,0.28371]
[1778074227096,57.73,81876.51,1.1,-0.0024,0.0,0.28125]
[1778074232135,57.73,81874.15,1.1,-0.0024,0.0,0.28098]
[1778074234148,57.73,81857.81,1.1,-0.00245,0.0,0.28694]
[1778074239183,57.73,81857.39,1.1,-0.00246,0.0,0.2871]
[1778074244221,57.73,81845.94,1.1,-0.0025,0.0,0.29134]
[1778074249256,57.73,81840.22,1.1,-0.00252,0.0,0.29349]
[1778074252282,57.73,81852.45,1.1,-0.00247,0.0,0.28892]
[1778074255303,57.73,81867.24,1.1,-0.00242,0.0,0.28349]
[1778074256310,57.73,81887.14,1.1,-0.00235,0.0,0.27632]
[1778074261351,57.73,81899.15,1.1,-0.00231,0.0,0.27207]
[1778074262357,57.73,81911.27,1.1,-0.00227,0.0,0.26784]
[1778074263370,57.73,81922.3,1.1,-0.00224,0.0,0.26404]
[1778074266396,57.73,81901.38,1.1,-0.00231,0.0,0.27129]
[1778074268405,57.73,81914.31,1.1,-0.00226,0.0,0.26679]
[1778074273448,57.73,81920.4,1.1,-0.00224,0.0,0.26469]
[1778074275460,57.73,81934.4,1.1,-0.0022,0.0,0.25993]
[1778074277474,57.73,81952.24,1.1,-0.00214,0.0,0.25397]
[1778074282509,57.73,81946.77,1.1,-0.00216,0.0,0.25578]
[1778074285531,57.73,81957.48,1.1,-0.00213,0.0,0.25224]
[1778074287546,57.73,81970.19,1.1,-0.00209,0.0,0.24809]
[1778074290569,57.73,81982.14,1.1,-0.00205,0.0,0.24425]
[1778074295603,57.73,82001.71,1.1,-0.00198,0.0,0.23708]
[1778074296610,57.73,82013.1,1.1,-0.00195,0.0,0.23356]
[1778074301661,57.73,82007.27,1.1,-0.00197,0.0,0.23535]
[1778074304680,57.73,81989.49,1.1,-0.00202,0.0,0.24091]
[1778074309714,57.73,81996.36,1.1,-0.002,0.0,0.23875]
[1778074314756,57.73,82003.42,1.1,-0.00198,0.0,0.23655]
[1778074318787,57.73,82028.43,1.1,-0.00191,0.0,0.22889]
[1778074322819,57.73,82015.14,1.1,-0.00195,0.0,0.23293]
[1778074326850,57.73,82029.24,1.1,-0.00191,0.0,0.22864]
[1778074331898,57.73,82033.29,1.1,-0.0019,0.0,0.22743]
[1778074336935,57.73,82036.16,1.1,-0.00189,0.0,0.22657]
[1778074339955,57.73,82020.64,1.1,-0.00193,0.0,0.23125]
[1778074343987,57.73,82005.4,1.1,-0.00197,0.0,0.23593]
[1778074349019,57.73,81998.49,1.1,-0.00199,0.0,0.23808]
[1778074352049,57.73,82008.13,1.1,-0.00196,0.0,0.23411]
[1778074354063,57.73,82024.89,1.1,-0.00191,0.0,0.229]
[1778074359099,57.73,82017.34,1.1,-0.00193,0.0,0.23129]
[1778074364134,57.73,82008.71,1.1,-0.00196,0.0,0.23393]
[1778074369168,57.73,82003.93,1.1,-0.00197,0.0,0.2354]
[1778074374203,57.73,82005.21,1.1,-0.00197,0.0,0.23501]
[1778074379239,57.73,82008.74,1.1,-0.00196,0.0,0.23392]
[1778074384281,57.73,82008.53,1.1,-0.00196,0.0,0.23399]
[1778074387310,57.73,81989.47,1.1,-0.00201,0.0,0.23992]
[1778074392340,57.73,81988.79,1.1,-0.00201,0.0,0.24013]
[1778074397402,57.73,81983.35,1.1,-0.00203,0.0,0.24185]
[1778074400403,57.73,81956.49,1.1,-0.00211,0.0,0.2505]
[1778074405438,57.73,81946.19,1.1,-0.00214,0.0,0.25389]
[1778074407451,57.73,81967.06,1.1,-0.00208,0.0,0.24706]
[1778074408458,57.73,81978.67,1.1,-0.00204,0.0,0.24334]
[1778074409465,57.73,81996.29,1.1,-0.00199,0.0,0.23778]
[1778074414500,57.73,81991.88,1.1,-0.002,0.0,0.23817]
[1778074417521,57.73,81975.53,1.1,-0.00205,0.0,0.24333]
[1778074419546,57.73,81957.2,1.1,-0.0021,0.0,0.24924]
[1778074420552,57.73,81943.42,1.1,-0.00214,0.0,0.25376]
[1778074425587,57.73,81944.17,1.1,-0.00214,0.0,0.25351]
[1778074430627,57.73,81951.59,1.1,-0.00212,0.0,0.25107]
[1778074435663,57.73,81942.27,1.1,-0.00215,0.0,0.25414]
[1778074440701,57.73,81936.61,1.1,-0.00216,0.0,0.25602]
[1778074441709,57.73,81924.93,1.1,-0.0022,0.0,0.25994]
[1778074446744,57.73,81923.47,1.1,-0.00221,0.0,0.26044]
[1778074449766,57.73,81936.71,1.1,-0.00216,0.0,0.25599]
[1778074454800,57.73,81937.0,1.1,-0.00216,0.0,0.25589]
[1778074456815,57.73,81950.5,1.1,-0.00212,0.0,0.25143]
[1778074460842,57.73,81961.47,1.1,-0.00209,0.0,0.24785]
[1778074465879,57.73,81969.05,1.1,-0.00206,0.0,0.2454]
[1778074470913,57.73,81965.74,1.1,-0.00207,0.0,0.24647]
[1778074475948,57.73,81959.41,1.1,-0.00209,0.0,0.24749]
[1778074479981,57.73,81970.91,1.1,-0.00205,0.0,0.2438]
[1778074485022,57.73,81978.88,1.1,-0.00203,0.0,0.24126]
[1778074490054,57.73,81979.79,1.1,-0.00202,0.0,0.24097]
[1778074495089,57.73,81984.04,1.1,-0.00201,0.0,0.23963]
[1778074500125,57.73,81988.92,1.1,-0.002,0.0,0.2381]
[1778074505166,57.73,81991.11,1.1,-0.00199,0.0,0.23742]
[1778074510209,57.73,81977.43,1.1,-0.00203,0.0,0.24172]
[1778074515231,57.73,81978.78,1.1,-0.00203,0.0,0.24129]
[1778074520269,57.73,81973.79,1.1,-0.00204,0.0,0.24288]
[1778074522280,57.73,81955.82,1.1,-0.0021,0.0,0.24866]
[1778074526314,57.73,81943.2,1.1,-0.00214,0.0,0.25279]
[1778074528327,57.73,81962.37,1.1,-0.00208,0.0,0.24654]
[1778074529336,57.73,81973.48,1.1,-0.00204,0.0,0.24298]
[1778074531353,57.73,81985.17,1.1,-0.002,0.0,0.23828]
[1778074533364,57.73,81974.4,1.1,-0.00203,0.0,0.24168]
[1778074534370,57.73,81962.2,1.1,-0.00207,0.0,0.24557]
[1778074539405,57.73,81963.39,1.1,-0.00207,0.0,0.24519]
[1778074544439,57.73,81966.39,1.1,-0.00206,0.0,0.24423]
[1778074549475,57.73,81967.34,1.1,-0.00205,0.0,0.24393]
[1778074554510,57.73,81966.32,1.1,-0.00206,0.0,0.24425]
[1778074559545,57.73,81963.21,1.1,-0.00207,0.0,0.24525]
[1778074561567,57.73,81973.93,1.1,-0.00203,0.0,0.24183]
[1778074562584,57.73,81986.88,1.1,-0.002,0.0,0.23775]
[1778074567618,57.73,81990.87,1.1,-0.00198,0.0,0.2365]
[1778074572652,57.73,81992.64,1.1,-0.00198,0.0,0.23595]
[1778074577691,57.73,81971.81,1.1,-0.00204,0.0,0.2425]
[1778074581718,57.73,81959.94,1.1,-0.00208,0.0,0.2463]
[1778074584739,57.73,81946.34,1.1,-0.00212,0.0,0.25072]
[1778074589774,57.73,81945.19,1.1,-0.00212,0.0,0.2511]
[1778074591354,57.73,81943.93,1.1,-0.00212,0.0,0.25151]
[1778074591953,57.73,81943.93,1.1,-0.00212,0.0,0.25151]
[1778074598838,57.73,81934.47,1.1,-0.00215,0.0,0.25359]
[1778074602868,57.73,81957.7,1.1,-0.00207,0.0,0.246]
[1778074607904,57.73,81962.02,1.1,-0.00206,0.0,0.24462]
[1778074612940,57.73,81972.51,1.1,-0.00203,0.0,0.24127]
[1778074617976,57.73,81954.78,1.1,-0.00208,0.0,0.24695]
[1778074622003,57.73,81937.43,1.1,-0.00214,0.0,0.25262]
[1778074626034,57.73,81916.21,1.1,-0.0022,0.0,0.2597]
[1778074627040,57.73,81904.45,1.1,-0.00224,0.0,0.26371]
[1778074628007,57.73,81904.45,1.1,-0.00224,0.0,0.26371]
[1778074628048,57.73,81888.73,1.1,-0.00229,0.0,0.26915]
[1778074629322,57.73,81883.48,1.1,-0.00231,0.0,0.27098]
[1778074630069,57.73,81888.38,1.1,-0.00229,0.0,0.26927]
[1778074635100,57.73,81886.44,1.1,-0.0023,0.0,0.26995]
[1778074640137,57.73,81890.5,1.1,-0.00229,0.0,0.26853]
[1778074644168,57.73,81874.48,1.1,-0.00234,0.0,0.27416]
[1778074649200,57.73,81865.05,1.1,-0.00237,0.0,0.27752]
[1778074654235,57.73,81864.09,1.1,-0.00237,0.0,0.27675]
[1778074659270,57.73,81884.26,1.1,-0.0023,0.0,0.26961]
[1778074664306,57.73,81870.97,1.1,-0.00234,0.0,0.2743]
[1778074665338,57.73,81857.96,1.1,-0.00239,0.0,0.27895]
[1778074667329,57.73,81841.5,1.1,-0.00244,0.0,0.28494]
[1778074668337,57.73,81830.41,1.1,-0.00248,0.0,0.28903]
[1778074671363,57.73,81840.99,1.1,-0.00245,0.0,0.28512]
[1778074673371,57.73,81854.49,1.1,-0.0024,0.0,0.2802]
[1778074678408,57.73,81844.64,1.1,-0.00243,0.0,0.28379]
[1778074683466,57.73,81838.65,1.1,-0.00245,0.0,0.28598]
[1778074687498,57.73,81815.14,1.1,-0.00254,0.0,0.29476]
[1778074688512,57.73,81804.31,1.1,-0.00258,0.0,0.29888]
[1778074689550,57.73,81789.08,1.1,-0.00263,0.0,0.30476]
[1778074692546,57.73,81814.71,1.1,-0.00254,0.0,0.29492]
[1778074697584,57.73,81815.57,1.1,-0.00254,0.0,0.2946]
[1778074702617,57.73,81809.99,1.1,-0.00256,0.0,0.29671]
[1778074705648,57.73,81821.44,1.1,-0.00252,0.0,0.29239]
[1778074706645,57.73,81833.01,1.1,-0.00247,0.0,0.28807]
[1778074708660,57.73,81851.51,1.1,-0.00241,0.0,0.28128]
[1778074711680,57.73,81860.5,1.1,-0.00237,0.0,0.27691]
[1778074713695,57.73,81847.98,1.1,-0.00241,0.0,0.28143]
[1778074715709,57.73,81834.25,1.1,-0.00246,0.0,0.28646]
[1778074717724,57.73,81821.32,1.1,-0.00251,0.0,0.29127]
[1778074719887,57.73,81825.46,1.1,-0.00249,0.0,0.28972]
[1778074719987,57.73,81828.64,1.1,-0.00248,0.0,0.28854]
[1778074725464,57.73,81824.6,1.1,-0.00249,0.0,0.29004]
[1778074725781,57.73,81826.03,1.1,-0.00249,0.0,0.28951]
[1778074730821,57.73,81830.23,1.1,-0.00247,0.0,0.28795]
[1778074735853,57.73,81836.02,1.1,-0.00245,0.0,0.28581]
[1778074740886,57.73,81844.94,1.1,-0.00242,0.0,0.28254]
[1778074744920,57.73,81856.33,1.1,-0.00238,0.0,0.27841]
[1778074746930,57.73,81872.25,1.1,-0.00233,0.0,0.27273]
[1778074749950,57.73,81883.86,1.1,-0.00229,0.0,0.26866]
[1778074752973,57.73,81867.12,1.1,-0.00235,0.0,0.27455]
[1778074755994,57.73,81856.18,1.1,-0.00238,0.0,0.27847]
[1778074759015,57.73,81868.85,1.1,-0.00234,0.0,0.27394]
[1778074761032,57.73,81881.76,1.1,-0.0023,0.0,0.26939]
[1778074762509,57.73,81877.9,1.1,-0.00231,0.0,0.27074]
[1778074762989,57.73,81877.9,1.1,-0.00231,0.0,0.27074]
[1778074768124,57.73,81904.29,1.1,-0.00222,0.0,0.26162]
[1778074771132,57.73,81914.16,1.1,-0.00218,0.0,0.25721]
[1778074776158,57.73,81909.39,1.1,-0.0022,0.0,0.25882]
[1778074779174,57.73,81893.36,1.1,-0.00225,0.0,0.26428]
[1778074781187,57.73,81878.66,1.1,-0.0023,0.0,0.26938]
[1778074781933,57.73,81878.66,1.1,-0.0023,0.0,0.26938]
[1778074782194,57.73,81871.9,1.1,-0.00232,0.0,0.27175]
[1778074783204,57.73,81871.9,1.1,-0.00232,0.0,0.27175]
[1778074783221,57.73,81875.44,1.1,-0.00231,0.0,0.27051]
[1778074788236,57.73,81874.71,1.1,-0.00231,0.0,0.27076]
[1778074793272,57.73,81874.6,1.1,-0.00231,0.0,0.2708]
[1778074797300,57.73,81855.06,1.1,-0.00238,0.0,0.27774]
[1778074802342,57.73,81846.68,1.1,-0.00241,0.0,0.28077]
[1778074803343,57.73,81834.85,1.1,-0.00245,0.0,0.28509]
[1778074804351,57.73,81823.29,1.1,-0.00249,0.0,0.28937]
[1778074806364,57.73,81835.8,1.1,-0.00244,0.0,0.28474]
[1778074808391,57.73,81850.47,1.1,-0.00239,0.0,0.2794]
[1778074813417,57.73,81847.08,1.1,-0.00241,0.0,0.28063]
[1778074816440,57.73,81864.7,1.1,-0.00234,0.0,0.2743]
[1778074819464,57.73,81880.27,1.1,-0.00229,0.0,0.26882]
[1778074824498,57.73,81882.45,1.1,-0.00229,0.0,0.26806]
[1778074827519,57.73,81866.84,1.1,-0.00234,0.0,0.27354]
[1778074830548,57.73,81890.36,1.1,-0.00226,0.0,0.26531]
[1778074831555,57.73,81905.09,1.1,-0.0022,0.0,0.25921]
[1778074833569,57.73,81918.79,1.1,-0.00216,0.0,0.25461]
[1778074836589,57.73,81906.31,1.1,-0.0022,0.0,0.2588]
[1778074841624,57.73,81904.51,1.1,-0.0022,0.0,0.2594]
[1778074842632,57.73,81892.83,1.1,-0.00224,0.0,0.26338]
[1778074843640,57.73,81879.99,1.1,-0.00228,0.0,0.26782]
[1778074847666,57.73,81868.45,1.1,-0.00232,0.0,0.27186]
[1778074852702,57.73,81866.09,1.1,-0.00233,0.0,0.2727]
[1778074857736,57.73,81863.85,1.1,-0.00234,0.0,0.27349]
[1778074862789,57.73,81863.66,1.1,-0.00234,0.0,0.27356]
[1778074864792,57.73,81874.67,1.1,-0.0023,0.0,0.26968]
[1778074865799,57.73,81889.74,1.1,-0.00225,0.0,0.26445]
[1778074868821,57.73,81905.3,1.1,-0.0022,0.0,0.25914]
[1778074872131,57.73,81905.05,1.1,-0.0022,0.0,0.25922]
[1778074872192,57.73,81896.15,1.1,-0.00223,0.0,0.26225]
[1778074877886,57.73,81897.47,1.1,-0.00223,0.0,0.2618]
[1778074882922,57.73,81894.07,1.1,-0.00224,0.0,0.26296]
[1778074887957,57.73,81879.11,1.1,-0.00229,0.0,0.26813]
[1778074888964,57.73,81868.47,1.1,-0.00232,0.0,0.27186]
[1778074893999,57.73,81872.68,1.1,-0.0023,0.0,0.26928]
[1778074899037,57.73,81872.92,1.1,-0.0023,0.0,0.26919]
[1778074903064,57.73,81857.13,1.1,-0.00235,0.0,0.27477]
[1778074907093,57.73,81843.32,1.1,-0.0024,0.0,0.27972]
[1778074912128,57.73,81845.37,1.1,-0.00239,0.0,0.27898]
[1778074917164,57.73,81846.65,1.1,-0.00239,0.0,0.27852]
[1778074919185,57.73,81858.98,1.1,-0.00235,0.0,0.27411]
[1778074921196,57.73,81873.99,1.1,-0.0023,0.0,0.26882]
[1778074924216,57.73,81860.92,1.1,-0.00234,0.0,0.27342]
[1778074929274,57.73,81852.34,1.1,-0.00237,0.0,0.27648]
[1778074930285,57.73,81840.58,1.1,-0.00241,0.0,0.28072]
[1778074931283,57.73,81829.06,1.1,-0.00245,0.0,0.28493]
[1778074936319,57.73,81830.37,1.1,-0.00244,0.0,0.28444]
[1778074938332,57.73,81842.82,1.1,-0.0024,0.0,0.2799]
[1778074943367,57.73,81850.33,1.1,-0.00238,0.0,0.2772]
[1778074948402,57.73,81863.25,1.1,-0.00233,0.0,0.27259]
[1778074953437,57.73,81855.76,1.1,-0.00235,0.0,0.27414]
[1778074958476,57.73,81859.26,1.1,-0.00234,0.0,0.2729]
[1778074963517,57.73,81860.78,1.1,-0.00233,0.0,0.27236]
[1778074968546,57.73,81853.01,1.1,-0.00236,0.0,0.27512]
[1778074971568,57.73,81863.65,1.1,-0.00232,0.0,0.27135]
[1778074973580,57.73,81853.41,1.1,-0.00236,0.0,0.27498]
[1778074976602,57.73,81864.22,1.1,-0.00232,0.0,0.27114]
[1778074981638,57.73,81848.99,1.1,-0.00237,0.0,0.27656]
[1778074982644,57.73,81836.89,1.1,-0.00241,0.0,0.28092]
[1778074987680,57.73,81834.65,1.1,-0.00242,0.0,0.28174]
[1778074988688,57.73,81824.68,1.1,-0.00246,0.0,0.28539]
[1778074993724,57.73,81830.91,1.1,-0.00243,0.0,0.2831]
[1778074998761,57.73,81841.0,1.1,-0.0024,0.0,0.27943]
[1778075000774,57.73,81854.36,1.1,-0.00235,0.0,0.27464]
[1778075005811,57.73,81860.99,1.1,-0.00233,0.0,0.27228]
[1778075010845,57.73,81858.75,1.1,-0.00234,0.0,0.27308]
[1778075015880,57.73,81852.85,1.1,-0.00235,0.0,0.27406]
[1778075020914,57.73,81858.43,1.1,-0.00233,0.0,0.27208]
[1778075023941,57.73,81874.94,1.1,-0.00227,0.0,0.2663]
[1778075025953,57.73,81895.61,1.1,-0.00221,0.0,0.25922]
[1778075030992,57.73,81902.04,1.1,-0.00219,0.0,0.25705]
[1778075036027,57.73,81900.49,1.1,-0.00219,0.0,0.25757]
[1778075041062,57.73,81898.62,1.1,-0.0022,0.0,0.2582]
[1778075046099,57.73,81887.15,1.1,-0.00223,0.0,0.2621]
[1778075051133,57.73,81893.88,1.1,-0.00221,0.0,0.2598]
[1778075056172,57.73,81890.56,1.1,-0.00222,0.0,0.26093]
[1778075059212,57.73,81880.64,1.1,-0.00226,0.0,0.26433]
[1778075060212,57.73,81869.46,1.1,-0.00229,0.0,0.26821]
[1778075061219,57.73,81858.67,1.1,-0.00233,0.0,0.272]
[1778075066254,57.73,81867.54,1.1,-0.0023,0.0,0.26888]
[1778075070282,57.73,81883.18,1.1,-0.00225,0.0,0.26346]
[1778075075317,57.73,81888.36,1.1,-0.00222,0.0,0.26061]
[1778075079345,57.73,81901.23,1.1,-0.00218,0.0,0.25626]
[1778075084380,57.73,81894.27,1.1,-0.0022,0.0,0.2586]
[1778075089415,57.73,81888.67,1.1,-0.00222,0.0,0.2605]
[1778075094450,57.73,81887.1,1.1,-0.00223,0.0,0.26104]
[1778075099488,57.73,81892.05,1.1,-0.00221,0.0,0.25935]
[1778075104523,57.73,81900.43,1.1,-0.00218,0.0,0.25653]
[1778075106546,57.73,81887.79,1.1,-0.00222,0.0,0.2608]
[1778075110568,57.73,81875.53,1.1,-0.00226,0.0,0.26501]
[1778075113589,57.73,81889.52,1.1,-0.00222,0.0,0.26021]
[1778075118627,57.73,81880.41,1.1,-0.00225,0.0,0.26333]
[1778075123661,57.73,81883.22,1.1,-0.00224,0.0,0.26236]
[1778075128696,57.73,81876.39,1.1,-0.00226,0.0,0.26471]
[1778075129702,57.73,81864.12,1.1,-0.0023,0.0,0.26897]
[1778075134741,57.73,81854.59,1.1,-0.00232,0.0,0.27122]
[1778075136751,57.73,81838.55,1.1,-0.00238,0.0,0.27693]
[1778075137761,57.73,81828.67,1.1,-0.00241,0.0,0.2805]
[1778075140784,57.73,81818.4,1.1,-0.00245,0.0,0.28425]
[1778075142796,57.73,81801.95,1.1,-0.00251,0.0,0.29036]
[1778075147831,57.73,81798.55,1.1,-0.00252,0.0,0.29163]
[1778075152868,57.73,81805.91,1.1,-0.00249,0.0,0.28888]
[1778075157905,57.73,81807.84,1.1,-0.00249,0.0,0.28816]
[1778075160931,57.73,81790.83,1.1,-0.00255,0.0,0.29455]
[1778075165962,57.73,81770.74,1.1,-0.00262,0.0,0.30226]
[1778075166970,57.73,81755.34,1.1,-0.00268,0.0,0.30829]
[1778075168002,57.73,81744.6,1.1,-0.00272,0.0,0.31255]
[1778075173039,57.73,81744.25,1.1,-0.00272,0.0,0.31269]
[1778075174045,57.73,81731.05,1.1,-0.00278,0.0,0.31801]
[1778075175049,57.73,81720.72,1.1,-0.00282,0.0,0.32223]
[1778075180091,57.73,81735.6,1.1,-0.00276,0.0,0.31617]
[1778075185128,57.73,81735.22,1.1,-0.00276,0.0,0.31632]
[1778075188152,57.73,81747.42,1.1,-0.00271,0.0,0.31143]
[1778075193183,57.73,81752.5,1.1,-0.00268,0.0,0.30819]
[1778075198217,57.73,81752.5,1.1,-0.00268,0.0,0.30819]
[1778075200234,57.73,81741.02,1.1,-0.00273,0.0,0.31275]
[1778075201238,57.73,81730.58,1.1,-0.00277,0.0,0.31695]
[1778075206273,57.73,81724.54,1.1,-0.00279,0.0,0.3194]
[1778075210301,57.73,81710.44,1.1,-0.00285,0.0,0.32519]
[1778075214346,57.73,81696.29,1.1,-0.0029,0.0,0.3311]
[1778075216355,57.73,81685.69,1.1,-0.00295,0.0,0.33558]
[1778075221391,57.73,81688.57,1.1,-0.00294,0.0,0.33436]
[1778075226451,57.73,81686.37,1.1,-0.00295,0.0,0.33529]
[1778075227466,57.73,81674.12,1.1,-0.003,0.0,0.34054]
[1778075228442,57.73,81656.26,1.1,-0.00307,0.0,0.34831]
[1778075229451,57.73,81631.17,1.1,-0.00319,0.0,0.3595]
[1778075234484,57.73,81615.75,1.1,-0.00326,0.0,0.36652]
[1778075238514,57.73,81595.93,1.1,-0.00335,0.0,0.37573]
[1778075240528,57.73,81612.87,1.1,-0.00327,0.0,0.36785]
[1778075241534,57.73,81629.98,1.1,-0.00319,0.0,0.36003]
[1778075242541,57.73,81647.65,1.1,-0.00311,0.0,0.35211]
[1778075244559,57.73,81660.61,1.1,-0.00306,0.0,0.3464]
[1778075247580,57.73,81636.51,1.1,-0.00316,0.0,0.35709]
[1778075248588,57.73,81623.34,1.1,-0.00322,0.0,0.36305]
[1778075252620,57.73,81595.89,1.1,-0.00334,0.0,0.37433]
[1778075256649,57.73,81609.46,1.1,-0.00327,0.0,0.36802]
[1778075259671,57.73,81620.6,1.1,-0.00322,0.0,0.36291]
[1778075261685,57.73,81630.95,1.1,-0.00317,0.0,0.35822]
[1778075262691,57.73,81641.61,1.1,-0.00313,0.0,0.35344]
[1778075264706,57.73,81651.48,1.1,-0.00308,0.0,0.34907]
[1778075266720,57.73,81631.21,1.1,-0.00317,0.0,0.3581]
[1778075268736,57.73,81618.01,1.1,-0.00323,0.0,0.36409]
[1778075271756,57.73,81631.27,1.1,-0.00317,0.0,0.35808]
[1778075273768,57.73,81648.8,1.1,-0.0031,0.0,0.35025]
[1778075278804,57.73,81654.77,1.1,-0.00307,0.0,0.34762]
[1778075282834,57.73,81682.71,1.1,-0.00295,0.0,0.33554]
[1778075283842,57.73,81696.7,1.1,-0.00289,0.0,0.32963]
[1778075285892,57.73,81678.15,1.1,-0.00297,0.0,0.33749]
[1778075290896,57.73,81671.76,1.1,-0.003,0.0,0.34023]
[1778075292911,57.73,81689.74,1.1,-0.00292,0.0,0.33256]
[1778075293917,57.73,81699.79,1.1,-0.00288,0.0,0.32834]
[1778075294926,57.73,81710.04,1.1,-0.00284,0.0,0.32409]
[1778075295975,57.73,81694.37,1.1,-0.0029,0.0,0.33061]
[1778075298955,57.73,81682.8,1.1,-0.00295,0.0,0.33551]
[1778075303990,57.73,81686.15,1.1,-0.00294,0.0,0.33408]
[1778075306400,57.73,81692.17,1.1,-0.00291,0.0,0.33154]
[1778075307019,57.73,81700.64,1.1,-0.00288,0.0,0.32799]
[1778075311048,57.73,81710.29,1.1,-0.00283,0.0,0.32271]
[1778075313092,57.73,81708.4,1.1,-0.00283,0.0,0.32349]
[1778075313108,57.73,81706.8,1.1,-0.00284,0.0,0.32415]
[1778075316022,57.73,81705.12,1.1,-0.00285,0.0,0.32484]
[1778075316082,57.73,81700.01,1.1,-0.00287,0.0,0.32697]
[1778075316731,57.73,81700.01,1.1,-0.00287,0.0,0.32697]
[1778075317091,57.73,81703.68,1.1,-0.00285,0.0,0.32544]
[1778075318528,57.73,81706.92,1.1,-0.00284,0.0,0.3241]
[1778075319107,57.73,81706.98,1.1,-0.00284,0.0,0.32408]
[1778075319782,57.73,81706.98,1.1,-0.00284,0.0,0.32408]
[1778075320113,57.73,81710.51,1.1,-0.00282,0.0,0.32262]
[1778075321840,57.73,81709.32,1.1,-0.00283,0.0,0.32311]
[1778075322125,57.73,81707.92,1.1,-0.00284,0.0,0.32369]
[1778075326155,57.73,81718.82,1.1,-0.00279,0.0,0.31922]
[1778075328170,57.73,81734.98,1.1,-0.00273,0.0,0.31269]
[1778075333206,57.73,81735.87,1.1,-0.00272,0.0,0.31233]
[1778075334113,57.73,81735.87,1.1,-0.00272,0.0,0.31233]
[1778075334233,57.73,81727.18,1.1,-0.00276,0.0,0.31582]
[1778075337957,57.73,81724.48,1.1,-0.00277,0.0,0.31692]
[1778075338242,57.73,81728.81,1.1,-0.00275,0.0,0.31517]
[1778075339117,57.73,81728.81,1.1,-0.00275,0.0,0.31517]
[1778075339248,57.73,81732.52,1.1,-0.00274,0.0,0.31367]
[1778075344285,57.73,81722.44,1.1,-0.00278,0.0,0.31774]
[1778075349320,57.73,81731.87,1.1,-0.00274,0.0,0.31394]
[1778075354355,57.73,81738.02,1.1,-0.00272,0.0,0.31147]
[1778075359387,57.73,81742.64,1.1,-0.0027,0.0,0.30964]
[1778075360397,57.73,81754.18,1.1,-0.00265,0.0,0.30508]
[1778075363113,57.73,81761.67,1.1,-0.00263,0.0,0.30216]
[1778075363214,57.73,81758.99,1.1,-0.00264,0.0,0.30321]
[1778075363614,57.73,81758.99,1.1,-0.00264,0.0,0.30321]
[1778075363674,57.73,81752.89,1.1,-0.00266,0.0,0.30559]
[1778075366469,57.73,81741.46,1.1,-0.0027,0.0,0.3101]
[1778075368462,57.73,81731.4,1.1,-0.00274,0.0,0.31412]
[1778075373497,57.73,81738.71,1.1,-0.0027,0.0,0.30997]
[1778075378533,57.73,81748.89,1.1,-0.00266,0.0,0.30594]
[1778075383567,57.73,81742.4,1.1,-0.00269,0.0,0.3085]
[1778075388606,57.73,81725.92,1.1,-0.00275,0.0,0.31508]
[1778075392637,57.73,81712.65,1.1,-0.00281,0.0,0.32048]
[1778075397668,57.73,81719.54,1.1,-0.00278,0.0,0.31767]
[1778075402706,57.73,81713.63,1.1,-0.0028,0.0,0.32007]
[1778075406748,57.73,81685.34,1.1,-0.00292,0.0,0.33182]
[1778075407754,57.73,81660.05,1.1,-0.00302,0.0,0.34265]
[1778075409779,57.73,81644.57,1.1,-0.00309,0.0,0.34942]
[1778075414814,57.73,81639.77,1.1,-0.00311,0.0,0.35154]
[1778075419856,57.73,81651.53,1.1,-0.00306,0.0,0.34636]
[1778075424891,57.73,81660.56,1.1,-0.00302,0.0,0.34242]
[1778075429927,57.73,81672.04,1.1,-0.00297,0.0,0.33748]
[1778075433955,57.73,81678.99,1.1,-0.00293,0.0,0.33321]
[1778075437021,57.73,81702.01,1.1,-0.00284,0.0,0.32358]
[1778075439997,57.73,81712.46,1.1,-0.0028,0.0,0.31929]
[1778075445034,57.73,81711.56,1.1,-0.0028,0.0,0.31966]
[1778075450069,57.73,81716.41,1.1,-0.00278,0.0,0.31768]
[1778075451610,57.73,81716.16,1.1,-0.00278,0.0,0.31778]
[1778075452261,57.73,81716.16,1.1,-0.00278,0.0,0.31778]
[1778075452351,57.73,81664.24,1.1,-0.00299,0.0,0.33951]
[1778075454114,57.73,81637.74,1.1,-0.00311,0.0,0.35109]
[1778075456130,57.73,81647.88,1.1,-0.00306,0.0,0.34662]
[1778075461167,57.73,81637.28,1.1,-0.00311,0.0,0.35129]
[1778075462170,57.73,81620.47,1.1,-0.00319,0.0,0.35882]
[1778075463178,57.73,81608.68,1.1,-0.00324,0.0,0.36418]
[1778075466199,57.73,81625.41,1.1,-0.00316,0.0,0.35659]
[1778075467206,57.73,81635.98,1.1,-0.00312,0.0,0.35187]
[1778075472241,57.73,81639.35,1.1,-0.0031,0.0,0.35038]
[1778075477320,57.73,81640.94,1.1,-0.00309,0.0,0.34967]
[1778075480298,57.73,81651.88,1.1,-0.00305,0.0,0.34487]
[1778075483319,57.73,81669.15,1.1,-0.00297,0.0,0.3374]
[1778075484325,57.73,81679.43,1.1,-0.00293,0.0,0.33302]
[1778075485332,57.73,81689.33,1.1,-0.00289,0.0,0.32885]
[1778075487349,57.73,81675.07,1.1,-0.00295,0.0,0.33487]
[1778075492381,57.73,81684.33,1.1,-0.0029,0.0,0.32966]
[1778075497463,57.73,81673.97,1.1,-0.00294,0.0,0.33403]
[1778075503460,57.73,81673.39,1.1,-0.00294,0.0,0.33428]
[1778075504471,57.73,81658.63,1.1,-0.00301,0.0,0.3406]
[1778075506481,57.73,81644.61,1.1,-0.00307,0.0,0.34671]
[1778075511516,57.73,81634.82,1.1,-0.00311,0.0,0.35103]
[1778075514538,57.73,81648.24,1.1,-0.00305,0.0,0.34512]
[1778075517713,57.73,81650.87,1.1,-0.00304,0.0,0.34397]
[1778075518368,57.73,81650.87,1.1,-0.00304,0.0,0.34397]
[1778075519624,57.73,81658.93,1.1,-0.00301,0.0,0.34047]
[1778075520583,57.73,81666.98,1.1,-0.00297,0.0,0.33701]
[1778075523604,57.73,81678.25,1.1,-0.00292,0.0,0.33222]
[1778075525613,57.73,81693.01,1.1,-0.00286,0.0,0.32603]
[1778075526620,57.73,81706.27,1.1,-0.00281,0.0,0.32056]
[1778075529641,57.73,81716.89,1.1,-0.00277,0.0,0.31623]
[1778075534651,57.73,81710.46,1.1,-0.00279,0.0,0.31884]
[1778075534690,57.73,81711.29,1.1,-0.00279,0.0,0.31851]
[1778075539711,57.73,81724.36,1.1,-0.00274,0.0,0.31322]
[1778075541016,57.73,81724.36,1.1,-0.00274,0.0,0.31322]
[1778075541116,57.73,81726.09,1.1,-0.00273,0.0,0.31253]
[1778075541803,57.73,81726.09,1.1,-0.00273,0.0,0.31253]
[1778075542429,57.73,81726.09,1.1,-0.00273,0.0,0.31253]
[1778075543096,57.73,81725.76,1.1,-0.00273,0.0,0.31266]
[1778075543194,57.73,81724.64,1.1,-0.00274,0.0,0.31311]
[1778075545754,57.73,81714.42,1.1,-0.00278,0.0,0.31723]
[1778075547815,57.73,81703.49,1.1,-0.00282,0.0,0.3217]
[1778075553815,57.73,81694.51,1.1,-0.00285,0.0,0.32413]
[1778075558845,57.73,81696.59,1.1,-0.00284,0.0,0.32327]
[1778075563889,57.73,81688.66,1.1,-0.00287,0.0,0.32656]
[1778075564891,57.73,81671.82,1.1,-0.00294,0.0,0.33364]
[1778075566905,57.73,81661.58,1.1,-0.00298,0.0,0.33801]
[1778075569927,57.73,81647.08,1.1,-0.00304,0.0,0.34429]
[1778075574961,57.73,81647.58,1.1,-0.00304,0.0,0.34407]
[1778075579996,57.73,81639.3,1.1,-0.00308,0.0,0.34769]
[1778075585034,57.73,81640.5,1.1,-0.00307,0.0,0.34717]
[1778075590070,57.73,81633.63,1.1,-0.0031,0.0,0.3502]
[1778075595103,57.73,81631.58,1.1,-0.00311,0.0,0.35111]
[1778075600137,57.73,81628.27,1.1,-0.00313,0.0,0.35258]
[1778075605174,57.73,81628.64,1.1,-0.00313,0.0,0.35241]
[1778075610210,57.73,81636.53,1.1,-0.00309,0.0,0.34892]
[1778075614237,57.73,81618.31,1.1,-0.00316,0.0,0.35566]
[1778075618323,57.73,81629.61,1.1,-0.00311,0.0,0.35062]
[1778075624308,57.73,81637.65,1.1,-0.00307,0.0,0.34707]
[1778075628394,57.73,81655.71,1.1,-0.003,0.0,0.33921]
[1778075634378,57.73,81646.92,1.1,-0.00303,0.0,0.34302]
[1778075639413,57.73,81643.1,1.1,-0.00305,0.0,0.34468]
[1778075643442,57.73,81658.84,1.1,-0.00298,0.0,0.33787]
[1778075644449,57.73,81674.59,1.1,-0.00292,0.0,0.33116]
[1778075648543,57.73,81699.53,1.1,-0.00281,0.0,0.32079]
[1778075654519,57.73,81694.21,1.1,-0.00284,0.0,0.32297]
[1778075659559,57.73,81696.96,1.1,-0.00282,0.0,0.32184]
[1778075664628,57.73,81694.46,1.1,-0.00284,0.0,0.32287]
[1778075669654,57.73,81697.14,1.1,-0.00282,0.0,0.32177]
[1778075674688,57.73,81694.79,1.1,-0.00282,0.0,0.32146]
[1778075677710,57.73,81684.96,1.1,-0.00286,0.0,0.32553]
[1778075682756,57.73,81698.69,1.1,-0.00281,0.0,0.31986]
[1778075684762,57.73,81709.21,1.1,-0.00277,0.0,0.31558]
[1778075688789,57.73,81724.48,1.1,-0.00271,0.0,0.30945]
[1778075693823,57.73,81730.7,1.1,-0.00268,0.0,0.30699]
[1778075698857,57.73,81728.22,1.1,-0.00269,0.0,0.30797]
[1778075703892,57.73,81716.34,1.1,-0.00274,0.0,0.31271]
[1778075708927,57.73,81728.2,1.1,-0.00269,0.0,0.30798]
[1778075710944,57.73,81745.39,1.1,-0.00262,0.0,0.30123]
[1778075712957,57.73,81759.76,1.1,-0.00257,0.0,0.2957]
[1778075716985,57.73,81778.48,1.1,-0.0025,0.0,0.28862]
[1778075719004,57.73,81767.09,1.1,-0.00254,0.0,0.29291]
[1778075720064,57.73,81767.09,1.1,-0.00254,0.0,0.29291]
[1778075720637,57.73,81767.09,1.1,-0.00254,0.0,0.29291]
[1778075726049,57.73,81760.18,1.1,-0.00257,0.0,0.29554]
[1778075730079,57.73,81739.22,1.1,-0.00265,0.0,0.30364]
[1778075732092,57.73,81725.51,1.1,-0.00269,0.0,0.30781]
[1778075737128,57.73,81728.57,1.1,-0.00268,0.0,0.3066]
[1778075742162,57.73,81736.32,1.1,-0.00265,0.0,0.30356]
[1778075747196,57.73,81744.54,1.1,-0.00262,0.0,0.30035]
[1778075752233,57.73,81740.8,1.1,-0.00263,0.0,0.30181]
[1778075756262,57.73,81728.78,1.1,-0.00268,0.0,0.30652]
[1778075761298,57.73,81723.64,1.1,-0.0027,0.0,0.30855]
[1778075762305,57.73,81713.42,1.1,-0.00274,0.0,0.31263]
[1778075763312,57.73,81698.06,1.1,-0.0028,0.0,0.31885]
[1778075768349,57.73,81695.66,1.1,-0.00281,0.0,0.31983]
[1778075773383,57.73,81698.68,1.1,-0.0028,0.0,0.3186]
[1778075778418,57.73,81679.3,1.1,-0.00287,0.0,0.3266]
[1778075779481,57.73,81664.5,1.1,-0.00294,0.0,0.33282]
[1778075782451,57.73,81653.1,1.1,-0.00298,0.0,0.33769]
[1778075787482,57.73,81655.75,1.1,-0.00297,0.0,0.33655]
[1778075791509,57.73,81665.67,1.1,-0.00292,0.0,0.33102]
[1778075794531,57.73,81676.99,1.1,-0.00287,0.0,0.32627]
[1778075799622,57.73,81678.52,1.1,-0.00287,0.0,0.32563]
[1778075805608,57.73,81688.2,1.1,-0.00283,0.0,0.32163]
[1778075810643,57.73,81694.49,1.1,-0.0028,0.0,0.31905]
[1778075815679,57.73,81694.48,1.1,-0.0028,0.0,0.31905]
[1778075820715,57.73,81691.5,1.1,-0.00281,0.0,0.32027]
[1778075825749,57.73,81691.53,1.1,-0.00281,0.0,0.32026]
[1778075830795,57.73,81694.62,1.1,-0.0028,0.0,0.31899]
[1778075833805,57.73,81708.99,1.1,-0.00274,0.0,0.31317]
[1778075835818,57.73,81720.9,1.1,-0.0027,0.0,0.30841]
[1778075840856,57.73,81723.48,1.1,-0.00269,0.0,0.30738]
[1778075845891,57.73,81723.74,1.1,-0.00269,0.0,0.30728]
[1778075850927,57.73,81720.67,1.1,-0.0027,0.0,0.3085]
[1778075855962,57.73,81721.2,1.1,-0.00269,0.0,0.30705]
[1778075860996,57.73,81714.27,1.1,-0.00271,0.0,0.30981]
[1778075866031,57.73,81718.44,1.1,-0.0027,0.0,0.30815]
[1778075871066,57.73,81719.53,1.1,-0.00269,0.0,0.30772]
[1778075876101,57.73,81721.81,1.1,-0.00268,0.0,0.30681]
[1778075881136,57.73,81717.31,1.1,-0.0027,0.0,0.3086]
[1778075886171,57.73,81724.8,1.1,-0.00267,0.0,0.30563]
[1778075891208,57.73,81722.96,1.1,-0.00268,0.0,0.30636]
[1778075896243,57.73,81721.86,1.1,-0.00268,0.0,0.30679]
[1778075901278,57.73,81721.91,1.1,-0.00268,0.0,0.30677]
[1778075906313,57.73,81718.31,1.1,-0.0027,0.0,0.3082]
[1778075911351,57.73,81717.81,1.1,-0.00269,0.0,0.30716]
[1778075916388,57.73,81709.18,1.1,-0.00272,0.0,0.3106]
[1778075921424,57.73,81708.83,1.1,-0.00272,0.0,0.31074]
[1778075926459,57.73,81712.34,1.1,-0.00271,0.0,0.30934]
[1778075931494,57.73,81720.04,1.1,-0.00268,0.0,0.30628]
[1778075936529,57.73,81722.12,1.1,-0.00267,0.0,0.30546]
[1778075941564,57.73,81722.36,1.1,-0.00267,0.0,0.30537]
[1778075946598,57.73,81722.95,1.1,-0.00267,0.0,0.30514]
[1778075951633,57.73,81727.23,1.1,-0.00265,0.0,0.30346]
[1778075953647,57.73,81714.45,1.1,-0.0027,0.0,0.3085]
[1778075958686,57.73,81718.51,1.1,-0.00269,0.0,0.30689]
[1778075963717,57.73,81719.5,1.1,-0.00268,0.0,0.3065]
[1778075968756,57.73,81714.16,1.1,-0.0027,0.0,0.30861]
[1778075970159,57.73,81714.16,1.1,-0.0027,0.0,0.30861]
[1778075970865,57.73,81714.59,1.1,-0.0027,0.0,0.30844]
[1778075973848,57.73,81713.82,1.1,-0.00269,0.0,0.30751]
[1778075973895,57.73,81712.12,1.1,-0.0027,0.0,0.30819]
[1778075975452,57.73,81712.29,1.1,-0.0027,0.0,0.30812]
[1778075975805,57.73,81712.79,1.1,-0.0027,0.0,0.30792]
[1778075978877,57.73,81710.88,1.1,-0.00271,0.0,0.30868]
[1778075978930,57.73,81704.68,1.1,-0.00273,0.0,0.31115]
[1778075982855,57.73,81686.42,1.1,-0.0028,0.0,0.31854]
[1778075984889,57.73,81670.91,1.1,-0.00286,0.0,0.32494]
[1778075985604,57.73,81670.91,1.1,-0.00286,0.0,0.32494]
[1778075985892,57.73,81668.36,1.1,-0.00288,0.0,0.326]
[1778075990053,57.73,81667.5,1.1,-0.00288,0.0,0.32636]
[1778075990142,57.73,81662.59,1.1,-0.0029,0.0,0.32842]
[1778075990631,57.73,81662.59,1.1,-0.0029,0.0,0.32842]
[1778075991145,57.73,81662.59,1.1,-0.0029,0.0,0.32842]
[1778075992939,57.73,81660.37,1.1,-0.00291,0.0,0.32935]
[1778075993045,57.73,81670.73,1.1,-0.00287,0.0,0.32501]
[1778075996969,57.73,81682.94,1.1,-0.00282,0.0,0.31997]
[1778075999993,57.73,81671.62,1.1,-0.00286,0.0,0.32464]
[1778076003190,57.73,81664.91,1.1,-0.00289,0.0,0.32744]
[1778076004038,57.73,81668.93,1.1,-0.00287,0.0,0.32576]
[1778076006053,57.73,81689.36,1.1,-0.00279,0.0,0.31734]
[1778076010080,57.73,81674.74,1.1,-0.00285,0.0,0.32335]
[1778076015117,57.73,81674.08,1.1,-0.00285,0.0,0.32362]
[1778076020152,57.73,81666.11,1.1,-0.00288,0.0,0.32694]
[1778076025186,57.73,81666.66,1.1,-0.00288,0.0,0.32671]
[1778076030234,57.73,81652.24,1.1,-0.00294,0.0,0.33279]
[1778076035270,57.73,81647.79,1.1,-0.00295,0.0,0.33337]
[1778076038296,57.73,81633.09,1.1,-0.00301,0.0,0.33968]
[1778076043331,57.73,81644.36,1.1,-0.00296,0.0,0.33483]
[1778076047367,57.73,81634.34,1.1,-0.00301,0.0,0.33914]
[1778076050387,57.73,81623.77,1.1,-0.00305,0.0,0.34373]
[1778076055423,57.73,81612.96,1.1,-0.0031,0.0,0.34849]
[1778076060463,57.73,81615.8,1.1,-0.00309,0.0,0.34723]
[1778076062492,57.73,81594.77,1.1,-0.00318,0.0,0.35662]
[1778076063484,57.73,81579.08,1.1,-0.00325,0.0,0.36376]
[1778076066505,57.73,81596.24,1.1,-0.00317,0.0,0.35595]
[1778076071601,57.73,81585.01,1.1,-0.00323,0.0,0.36105]
[1778076074572,57.73,81595.36,1.1,-0.00318,0.0,0.35635]
[1778076079606,57.73,81603.85,1.1,-0.00314,0.0,0.35254]
[1778076081617,57.73,81620.97,1.1,-0.00307,0.0,0.34496]
[1778076086653,57.73,81615.28,1.1,-0.00309,0.0,0.34746]
[1778076087659,57.73,81600.48,1.1,-0.00316,0.0,0.35405]
[1778076092695,57.73,81604.11,1.1,-0.00313,0.0,0.35105]
[1778076097731,57.73,81609.6,1.1,-0.0031,0.0,0.34861]
[1778076099745,57.73,81598.59,1.1,-0.00315,0.0,0.35352]
[1778076104779,57.73,81593.9,1.1,-0.00317,0.0,0.35563]
[1778076107799,57.73,81606.22,1.1,-0.00312,0.0,0.35011]
[1778076111931,57.73,81590.48,1.1,-0.00319,0.0,0.35717]
[1778076114851,57.73,81580.75,1.1,-0.00323,0.0,0.36159]
[1778076119886,57.73,81585.49,1.1,-0.00321,0.0,0.35943]
[1778076122001,57.73,81575.3,1.1,-0.00326,0.0,0.36409]
[1778076127943,57.73,81566.96,1.1,-0.0033,0.0,0.36795]
[1778076130967,57.73,81577.14,1.1,-0.00325,0.0,0.36325]
[1778076136002,57.73,81573.22,1.1,-0.00327,0.0,0.36505]
[1778076141039,57.73,81576.0,1.1,-0.00326,0.0,0.36377]
[1778076144068,57.73,81589.33,1.1,-0.00319,0.0,0.35769]
[1778076149096,57.73,81577.46,1.1,-0.00325,0.0,0.3631]
[1778076154132,57.73,81579.65,1.1,-0.00323,0.0,0.3607]
[1778076159168,57.73,81586.74,1.1,-0.00319,0.0,0.35747]
[1778076164203,57.73,81581.05,1.1,-0.00322,0.0,0.36006]
[1778076169240,57.73,81582.16,1.1,-0.00321,0.0,0.35955]
[1778076174274,57.73,81581.1,1.1,-0.00322,0.0,0.36004]
[1778076179310,57.73,81570.4,1.1,-0.00327,0.0,0.36494]
[1778076182425,57.73,81556.01,1.1,-0.00334,0.0,0.37163]
[1778076187039,57.73,81551.75,1.1,-0.00336,0.0,0.37363]
[1778076187371,57.73,81552.1,1.1,-0.00335,0.0,0.37346]
[1778076189385,57.73,81563.55,1.1,-0.0033,0.0,0.36811]
[1778076191398,57.73,81582.59,1.1,-0.00321,0.0,0.35936]
[1778076196433,57.73,81593.43,1.1,-0.00316,0.0,0.35446]
[1778076201470,57.73,81587.08,1.1,-0.00319,0.0,0.35732]
[1778076206503,57.73,81596.27,1.1,-0.00315,0.0,0.35318]
[1778076208517,57.73,81613.93,1.1,-0.00307,0.0,0.34535]
[1778076210533,57.73,81602.03,1.1,-0.00312,0.0,0.35061]
[1778076215566,57.73,81592.89,1.1,-0.00315,0.0,0.35332]
[1778076220602,57.73,81594.32,1.1,-0.00315,0.0,0.35268]
[1778076225636,57.73,81594.94,1.1,-0.00314,0.0,0.3524]
[1778076230672,57.73,81591.73,1.1,-0.00316,0.0,0.35384]
[1778076233692,57.73,81566.44,1.1,-0.00327,0.0,0.36536]
[1778076238727,57.73,81555.84,1.1,-0.00332,0.0,0.37028]
[1778076242884,57.73,81544.96,1.1,-0.00338,0.0,0.37539]
[1778076247793,57.73,81532.12,1.1,-0.00344,0.0,0.38151]
[1778076252954,57.73,81525.16,1.1,-0.00347,0.0,0.38486]
[1778076257863,57.73,81535.56,1.1,-0.00342,0.0,0.37986]
[1778076263032,57.73,81526.33,1.1,-0.00347,0.0,0.38429]
[1778076269014,57.73,81516.81,1.1,-0.00351,0.0,0.38891]
[1778076273101,57.73,81500.54,1.1,-0.00358,1e-05,0.39541]
[1778076276709,57.73,81495.98,1.1,-0.0036,1e-05,0.39767]
[1778076277079,57.73,81495.56,1.1,-0.00361,1e-05,0.39788]
[1778076279500,57.73,81495.69,1.1,-0.00361,1e-05,0.39782]
[1778076279600,57.73,81493.06,1.1,-0.00362,1e-05,0.39913]
[1778076281374,57.73,81493.06,1.1,-0.00362,1e-05,0.39913]
[1778076281466,57.73,81490.57,1.1,-0.00363,1e-05,0.40037]
[1778076286144,57.73,81476.04,1.1,-0.00371,1e-05,0.40769]
[1778076289163,57.73,81464.68,1.1,-0.00377,1e-05,0.4135]
[1778076290169,57.73,81454.14,1.1,-0.00382,1e-05,0.41896]
[1778076291181,57.73,81441.67,1.1,-0.00389,1e-05,0.42549]
[1778076293246,57.73,81427.78,1.1,-0.00397,1e-05,0.43287]
[1778076294197,57.73,81409.85,1.1,-0.00407,1e-05,0.44256]
[1778076297227,57.73,81399.58,1.1,-0.00412,1e-05,0.44819]
[1778076298394,57.73,81399.58,1.1,-0.00412,1e-05,0.44819]
[1778076298578,57.73,81399.58,1.1,-0.00412,1e-05,0.44819]
[1778076302270,57.73,81388.06,1.1,-0.00419,1e-05,0.45458]
[1778076306284,57.73,81399.1,1.1,-0.00413,1e-05,0.44846]
[1778076311319,57.73,81388.67,1.1,-0.00419,1e-05,0.45424]
[1778076312331,57.73,81377.5,1.1,-0.00425,1e-05,0.46051]
[1778076317365,57.73,81375.55,1.1,-0.00426,1e-05,0.46162]
[1778076319390,57.73,81388.72,1.1,-0.00419,1e-05,0.45422]
[1778076323486,57.73,81418.88,1.1,-0.00401,1e-05,0.43765]
[1778076326430,57.73,81404.19,1.1,-0.0041,1e-05,0.44565]
[1778076331472,57.73,81391.85,1.1,-0.00415,1e-05,0.45081]
[1778076332474,57.73,81378.25,1.1,-0.00423,1e-05,0.45841]
[1778076333558,57.73,81367.03,1.1,-0.0043,1e-05,0.46476]
[1778076335495,57.73,81353.63,1.1,-0.00438,1e-05,0.47244]
[1778076340530,57.73,81350.89,1.1,-0.0044,1e-05,0.47403]
[1778076343633,57.73,81336.58,1.1,-0.00448,1e-05,0.48238]
[1778076346572,57.73,81320.37,1.1,-0.00458,1e-05,0.49199]
[1778076348587,57.73,81330.72,1.1,-0.00452,1e-05,0.48584]
[1778076353710,57.73,81349.15,1.1,-0.00441,1e-05,0.47504]
[1778076355668,57.73,81360.76,1.1,-0.00434,1e-05,0.46834]
[1778076359663,57.73,81372.56,1.1,-0.00427,1e-05,0.46162]
[1778076364698,57.73,81373.4,1.1,-0.00426,1e-05,0.46115]
[1778076367723,57.73,81389.18,1.1,-0.00417,1e-05,0.4523]
[1778076369737,57.73,81364.86,1.1,-0.00431,1e-05,0.466]
[1778076370757,57.73,81354.4,1.1,-0.00437,1e-05,0.472]
[1778076372786,57.73,81344.64,1.1,-0.00443,1e-05,0.47766]
[1778076374789,57.73,81330.39,1.1,-0.00452,1e-05,0.48603]
[1778076379825,57.73,81321.01,1.1,-0.00458,1e-05,0.49161]
[1778076381748,57.73,81321.01,1.1,-0.00458,1e-05,0.49161]
[1778076381847,57.73,81306.64,1.1,-0.00467,1e-05,0.50026]
[1778076385879,57.73,81285.01,1.1,-0.00481,1e-05,0.51353]
[1778076390922,57.73,81297.38,1.1,-0.00473,1e-05,0.50591]
[1778076395956,57.73,81294.45,1.1,-0.00473,1e-05,0.50589]
[1778076399987,57.73,81314.92,1.1,-0.0046,1e-05,0.49348]
[1778076402001,57.73,81330.82,1.1,-0.0045,1e-05,0.48403]
[1778076404098,57.73,81360.65,1.1,-0.00432,1e-05,0.4667]
[1778076408048,57.73,81326.1,1.1,-0.00453,1e-05,0.48682]
[1778076409054,57.73,81290.74,1.1,-0.00476,1e-05,0.50817]
[1778076414172,57.73,81295.56,1.1,-0.00473,1e-05,0.50521]
[1778076417109,57.73,81276.12,1.1,-0.00485,1e-05,0.51723]
[1778076421140,57.73,81259.98,1.1,-0.00496,1e-05,0.5274]
[1778076424267,57.73,81207.21,1.1,-0.00533,1e-05,0.56183]
[1778076426194,57.73,81185.96,1.1,-0.00549,1e-05,0.57623]
[1778076428207,57.73,81163.19,1.1,-0.00566,1e-05,0.59201]
[1778076432245,57.73,81143.21,1.1,-0.00581,1e-05,0.60615]
[1778076437303,57.73,81131.45,1.1,-0.00591,1e-05,0.61461]
[1778076441166,57.73,81139.82,1.1,-0.00584,1e-05,0.60858]
[1778076441330,57.73,81134.56,1.1,-0.00588,1e-05,0.61237]
[1778076444698,57.73,81137.2,1.1,-0.00586,1e-05,0.61046]
[1778076444798,57.73,81135.21,1.1,-0.00588,1e-05,0.6119]
[1778076450403,57.73,81141.26,1.1,-0.00583,1e-05,0.60755]
[1778076452419,57.73,81164.36,1.1,-0.00563,1e-05,0.58916]
[1778076455428,57.73,81182.95,1.1,-0.00549,1e-05,0.5763]
[1778076460463,57.73,81188.53,1.1,-0.00545,1e-05,0.57249]
[1778076464492,57.73,81204.45,1.1,-0.00533,1e-05,0.56173]
[1778076468526,57.73,81224.04,1.1,-0.00519,1e-05,0.54873]
[1778076470533,57.73,81240.27,1.1,-0.00508,1e-05,0.53815]
[1778076472901,57.73,81244.87,1.1,-0.00505,1e-05,0.53518]
[1778076473560,57.73,81257.07,1.1,-0.00497,1e-05,0.52738]
[1778076476581,57.73,81246.95,1.1,-0.00503,1e-05,0.53384]
[1778076480608,57.73,81236.02,1.1,-0.00511,1e-05,0.5409]
[1778076484709,57.73,81219.6,1.1,-0.00523,1e-05,0.55165]
[1778076489683,57.73,81230.22,1.1,-0.00515,1e-05,0.54468]
[1778076490685,57.73,81244.41,1.1,-0.00505,1e-05,0.53548]
[1778076492699,57.73,81258.91,1.1,-0.00495,1e-05,0.52621]
[1778076497734,57.73,81258.01,1.1,-0.00496,1e-05,0.52678]
[1778076501766,57.73,81272.69,1.1,-0.00486,1e-05,0.51754]
[1778076506798,57.73,81269.05,1.1,-0.00488,1e-05,0.51982]
[1778076509819,57.73,81279.55,1.1,-0.00482,1e-05,0.51327]
[1778076513858,57.73,81258.58,1.1,-0.00494,1e-05,0.52456]
[1778076518887,57.73,81272.56,1.1,-0.00484,1e-05,0.51578]
[1778076523922,57.73,81282.44,1.1,-0.00478,1e-05,0.50965]
[1778076528959,57.73,81295.68,1.1,-0.00469,1e-05,0.50154]
[1778076530987,57.73,81306.13,1.1,-0.00463,1e-05,0.49521]
[1778076532986,57.73,81323.73,1.1,-0.00452,1e-05,0.48471]
[1778076538023,57.73,81323.05,1.1,-0.00452,1e-05,0.48511]
[1778076541045,57.73,81338.72,1.1,-0.00442,1e-05,0.47592]
[1778076542053,57.73,81348.38,1.1,-0.00436,1e-05,0.47033]
[1778076547089,57.73,81342.75,1.1,-0.0044,1e-05,0.47358]
[1778076548094,57.73,81356.55,1.1,-0.00432,1e-05,0.46564]
[1778076549105,57.73,81372.38,1.1,-0.00422,1e-05,0.45668]
[1778076554150,57.73,81373.02,1.1,-0.00422,1e-05,0.45632]
[1778076557192,57.73,81386.79,1.1,-0.00414,1e-05,0.44865]
[1778076562215,57.73,81389.17,1.1,-0.00412,1e-05,0.44733]
[1778076567254,57.73,81394.37,1.1,-0.00409,1e-05,0.44447]
[1778076572286,57.73,81384.41,1.1,-0.00414,1e-05,0.44831]
[1778076576324,57.73,81364.11,1.1,-0.00426,1e-05,0.45965]
[1778076577335,57.73,81345.53,1.1,-0.00437,1e-05,0.47025]
[1778076579344,57.73,81357.13,1.1,-0.0043,1e-05,0.46361]
[1778076580352,57.73,81370.59,1.1,-0.00422,1e-05,0.456]
[1778076583372,57.73,81385.89,1.1,-0.00413,1e-05,0.44749]
[1778076584240,57.73,81385.89,1.1,-0.00413,1e-05,0.44749]
[1778076584758,57.73,81385.89,1.1,-0.00413,1e-05,0.44749]
[1778076585005,57.73,81385.89,1.1,-0.00413,1e-05,0.44749]
[1778076585074,57.73,81392.31,1.1,-0.00409,1e-05,0.44396]
[1778076585464,57.73,81392.31,1.1,-0.00409,1e-05,0.44396]
[1778076585565,57.73,81396.97,1.1,-0.00406,1e-05,0.44141]
[1778076586495,57.73,81396.97,1.1,-0.00406,1e-05,0.44141]
[1778076587081,57.73,81396.97,1.1,-0.00406,1e-05,0.44141]
[1778076587126,57.73,81396.97,1.1,-0.00406,1e-05,0.44141]
[1778076587401,57.73,81396.48,1.1,-0.00407,1e-05,0.44168]
[1778076592436,57.73,81407.42,1.1,-0.00401,1e-05,0.43574]
[1778076597473,57.73,81422.04,1.1,-0.00393,1e-05,0.42791]
[1778076602508,57.73,81422.27,1.1,-0.00392,1e-05,0.42779]
[1778076604525,57.73,81409.98,1.1,-0.00399,1e-05,0.43436]
[1778076607351,57.73,81409.58,1.1,-0.00399,1e-05,0.43457]
[1778076607886,57.73,81409.58,1.1,-0.00399,1e-05,0.43457]
[1778076607922,57.73,81390.7,1.1,-0.0041,1e-05,0.44484]
[1778076608773,57.73,81390.7,1.1,-0.0041,1e-05,0.44484]
[1778076608837,57.73,81387.71,1.1,-0.00412,1e-05,0.44648]
[1778076612581,57.73,81377.85,1.1,-0.00417,1e-05,0.45195]
[1778076617616,57.73,81382.73,1.1,-0.00415,1e-05,0.44924]
[1778076622651,57.73,81364.67,1.1,-0.00425,1e-05,0.45934]
[1778076627688,57.73,81378.07,1.1,-0.00417,1e-05,0.45182]
[1778076632728,57.73,81369.67,1.1,-0.00421,1e-05,0.45484]
[1778076637775,57.73,81373.87,1.1,-0.00418,1e-05,0.4525]
[1778076640787,57.73,81363.39,1.1,-0.00424,1e-05,0.45837]
[1778076644815,57.73,81373.37,1.1,-0.00419,1e-05,0.45277]
[1778076649850,57.73,81373.69,1.1,-0.00418,1e-05,0.4526]
[1778076654900,57.73,81360.69,1.1,-0.00426,1e-05,0.4599]
[1778076655935,57.73,81343.66,1.1,-0.00436,1e-05,0.46961]
[1778076661934,57.73,81352.84,1.1,-0.00431,1e-05,0.46435]
[1778076663948,57.73,81341.21,1.1,-0.00438,1e-05,0.47103]
[1778076667977,57.73,81326.32,1.1,-0.00447,1e-05,0.47969]
[1778076670997,57.73,81310.54,1.1,-0.00457,1e-05,0.48902]
[1778076675041,57.73,81295.82,1.1,-0.00466,1e-05,0.49786]
[1778076680067,57.73,81300.85,1.1,-0.00463,1e-05,0.49483]
[1778076681074,57.73,81311.31,1.1,-0.00456,1e-05,0.48856]
[1778076686160,57.73,81315.43,1.1,-0.00454,1e-05,0.48611]
[1778076692151,57.73,81312.39,1.1,-0.00454,1e-05,0.48615]
[1778076694165,57.73,81300.57,1.1,-0.00461,1e-05,0.49321]
[1778076695173,57.73,81287.65,1.1,-0.0047,1e-05,0.50103]
[1778076696179,57.73,81275.95,1.1,-0.00477,1e-05,0.5082]
[1778076701214,57.73,81273.25,1.1,-0.00479,1e-05,0.50986]
[1778076706249,57.73,81271.82,1.1,-0.0048,1e-05,0.51075]
[1778076710277,57.73,81281.63,1.1,-0.00474,1e-05,0.50471]
[1778076715314,57.73,81279.9,1.1,-0.00475,1e-05,0.50577]
[1778076719341,57.73,81290.15,1.1,-0.00468,1e-05,0.49951]
[1778076724378,57.73,81291.06,1.1,-0.00467,1e-05,0.49895]
[1778076729418,57.73,81294.51,1.1,-0.00465,1e-05,0.49686]
[1778076730419,57.73,81276.55,1.1,-0.00477,1e-05,0.50783]
[1778076735500,57.73,81275.0,1.1,-0.00478,1e-05,0.50878]
[1778076739497,57.73,81287.39,1.1,-0.0047,1e-05,0.50119]
[1778076742517,57.73,81299.47,1.1,-0.00462,1e-05,0.49387]
[1778076745539,57.73,81311.72,1.1,-0.00454,1e-05,0.48655]
[1778076748560,57.73,81327.05,1.1,-0.00445,1e-05,0.47752]
[1778076753602,57.73,81321.24,1.1,-0.00447,1e-05,0.47918]
[1778076758637,57.73,81323.93,1.1,-0.00445,1e-05,0.47761]
[1778076762664,57.73,81339.54,1.1,-0.00436,1e-05,0.46855]
[1778076767701,57.73,81342.03,1.1,-0.00434,1e-05,0.46712]
[1778076768712,57.73,81330.58,1.1,-0.00441,1e-05,0.47373]
[1778076773749,57.73,81343.78,1.1,-0.00433,1e-05,0.46612]
[1778076776770,57.73,81354.92,1.1,-0.00426,1e-05,0.45978]
[1778076778784,57.73,81367.05,1.1,-0.00419,1e-05,0.45296]
[1778076782812,57.73,81349.03,1.1,-0.0043,1e-05,0.46312]
[1778076784828,57.73,81337.96,1.1,-0.00437,1e-05,0.46946]
[1778076786926,57.73,81327.8,1.1,-0.00443,1e-05,0.47535]
[1778076792892,57.73,81333.0,1.1,-0.0044,1e-05,0.47233]
[1778076795911,57.73,81348.09,1.1,-0.0043,1e-05,0.46366]
[1778076796918,57.73,81358.73,1.1,-0.00424,1e-05,0.45763]
[1778076801953,57.73,81367.68,1.1,-0.00419,1e-05,0.45261]
[1778076806988,57.73,81369.14,1.1,-0.00418,1e-05,0.45179]
[1778076812026,57.73,81366.15,1.1,-0.00418,1e-05,0.45179]
[1778076817140,57.73,81370.38,1.1,-0.00416,1e-05,0.44944]
[1778076823108,57.73,81376.09,1.1,-0.00412,1e-05,0.44628]
[1778076827215,57.73,81359.27,1.1,-0.00422,1e-05,0.45564]
[1778076830151,57.73,81346.76,1.1,-0.0043,1e-05,0.46271]
[1778076835186,57.73,81356.06,1.1,-0.00424,1e-05,0.45745]
[1778076840220,57.73,81360.6,1.1,-0.00421,1e-05,0.45489]
[1778076845256,57.73,81357.57,1.1,-0.00423,1e-05,0.4566]
[1778076847359,57.73,81375.78,1.1,-0.00413,1e-05,0.44645]
[1778076849291,57.73,81391.98,1.1,-0.00403,1e-05,0.43759]
[1778076851308,57.73,81406.57,1.1,-0.00395,1e-05,0.42973]
[1778076852314,57.73,81416.84,1.1,-0.0039,1e-05,0.42428]
[1778076857429,57.73,81419.61,1.1,-0.00388,1e-05,0.42282]
[1778076863390,57.73,81421.64,1.1,-0.00387,1e-05,0.42175]
[1778076867419,57.73,81398.52,1.1,-0.004,1e-05,0.43405]
[1778076872453,57.73,81397.71,1.1,-0.00399,1e-05,0.43287]
[1778076877493,57.73,81399.9,1.1,-0.00398,1e-05,0.43169]
[1778076882528,57.73,81407.36,1.1,-0.00393,1e-05,0.4277]
[1778076886556,57.73,81420.25,1.1,-0.00386,1e-05,0.42089]
[1778076887648,57.73,81435.25,1.1,-0.00378,1e-05,0.41309]
[1778076893605,57.73,81438.69,1.1,-0.00376,1e-05,0.41132]
[1778076898640,57.73,81442.36,1.1,-0.00375,1e-05,0.40943]
[1778076901663,57.73,81432.21,1.1,-0.0038,1e-05,0.41466]
[1778076905691,57.73,81422.09,1.1,-0.00385,1e-05,0.41993]
[1778076909720,57.73,81411.94,1.1,-0.00391,1e-05,0.42527]
[1778076914757,57.73,81407.07,1.1,-0.00394,1e-05,0.42786]
[1778076916771,57.73,81396.25,1.1,-0.004,1e-05,0.43365]
[1778076919794,57.73,81408.63,1.1,-0.00393,1e-05,0.42703]
[1778076920802,57.73,81427.12,1.1,-0.00383,1e-05,0.4173]
[1778076923821,57.73,81439.71,1.1,-0.00376,1e-05,0.41079]
[1778076928856,57.73,81450.09,1.1,-0.0037,1e-05,0.40549]
[1778076933894,57.73,81451.37,1.1,-0.00368,1e-05,0.4033]
[1778076936916,57.73,81474.23,1.1,-0.00357,1e-05,0.39188]
[1778076938002,57.73,81484.68,1.1,-0.00351,0.0,0.38675]
[1778076943961,57.73,81488.44,1.1,-0.0035,0.0,0.38492]
[1778076948079,57.73,81498.34,1.1,-0.00345,0.0,0.38014]
[1778076952017,57.73,81510.3,1.1,-0.00339,0.0,0.37443]
[1778076956045,57.73,81500.46,1.1,-0.00344,0.0,0.37912]
[1778076960074,57.73,81488.43,1.1,-0.0035,0.0,0.38493]
[1778076962088,57.73,81477.4,1.1,-0.00355,1e-05,0.39032]
[1778076963095,57.73,81467.8,1.1,-0.0036,1e-05,0.39506]
[1778076967123,57.73,81479.46,1.1,-0.00354,1e-05,0.38931]
[1778076968224,57.73,81493.07,1.1,-0.00347,0.0,0.38268]
[1778076974171,57.73,81494.31,1.1,-0.00347,0.0,0.38208]
[1778076979206,57.73,81495.37,1.1,-0.00346,0.0,0.38157]
[1778076984241,57.73,81495.31,1.1,-0.00346,0.0,0.3816]
[1778076988367,57.73,81484.99,1.1,-0.00351,0.0,0.3866]
[1778076993356,57.73,81469.17,1.1,-0.00358,1e-05,0.39287]
[1778076998446,57.73,81472.79,1.1,-0.00356,1e-05,0.39109]
[1778077002423,57.73,81460.26,1.1,-0.00362,1e-05,0.3973]
[1778077007473,57.73,81455.8,1.1,-0.00365,1e-05,0.39953]
[1778077010494,57.73,81445.91,1.1,-0.0037,1e-05,0.40453]
[1778077015533,57.73,81435.67,1.1,-0.00375,1e-05,0.40975]
[1778077017255,57.73,81436.18,1.1,-0.00375,1e-05,0.40949]
[1778077017543,57.73,81435.41,1.1,-0.00375,1e-05,0.40988]
[1778077020564,57.73,81424.01,1.1,-0.00381,1e-05,0.41577]
[1778077025600,57.73,81415.91,1.1,-0.00386,1e-05,0.42]
[1778077027617,57.73,81405.61,1.1,-0.00391,1e-05,0.42543]
[1778077032649,57.73,81390.73,1.1,-0.004,1e-05,0.43338]
[1778077037686,57.73,81387.29,1.1,-0.00402,1e-05,0.43523]
[1778077042718,57.73,81377.85,1.1,-0.00407,1e-05,0.44036]
[1778077047753,57.73,81381.44,1.1,-0.00405,1e-05,0.43841]
[1778077052788,57.73,81374.17,1.1,-0.00408,1e-05,0.44073]
[1778077057823,57.73,81374.71,1.1,-0.00407,1e-05,0.44043]
[1778077060016,57.73,81376.02,1.1,-0.00407,1e-05,0.43972]
[1778077060119,57.73,81335.9,1.1,-0.0043,1e-05,0.46209]
[1778077060977,57.73,81335.9,1.1,-0.0043,1e-05,0.46209]
[1778077061049,57.73,81317.17,1.1,-0.00441,1e-05,0.47286]
[1778077061999,57.73,81317.17,1.1,-0.00441,1e-05,0.47286]
[1778077062065,57.73,81322.31,1.1,-0.00438,1e-05,0.46988]
[1778077062750,57.73,81322.31,1.1,-0.00438,1e-05,0.46988]
[1778077062897,57.73,81322.31,1.1,-0.00438,1e-05,0.46988]
[1778077066937,57.73,81334.91,1.1,-0.00431,1e-05,0.46265]
[1778077071972,57.73,81350.7,1.1,-0.00421,1e-05,0.45372]
[1778077072984,57.73,81361.41,1.1,-0.00415,1e-05,0.44775]
[1778077073987,57.73,81376.3,1.1,-0.00406,1e-05,0.43957]
[1778077078437,57.73,81382.46,1.1,-0.00403,1e-05,0.43622]
[1778077078448,57.73,81386.56,1.1,-0.00401,1e-05,0.434]
[1778077080074,57.73,81386.56,1.1,-0.00401,1e-05,0.434]
[1778077080125,57.73,81392.57,1.1,-0.00397,1e-05,0.43077]
[1778077080928,57.73,81392.57,1.1,-0.00397,1e-05,0.43077]
[1778077081036,57.73,81392.47,1.1,-0.00397,1e-05,0.43082]
[1778077083050,57.73,81380.19,1.1,-0.00404,1e-05,0.43745]
[1778077088086,57.73,81384.03,1.1,-0.00402,1e-05,0.43537]
[1778077093120,57.73,81381.18,1.1,-0.00404,1e-05,0.43691]
[1778077095134,57.73,81400.57,1.1,-0.00393,1e-05,0.4265]
[1778077098156,57.73,81411.91,1.1,-0.00387,1e-05,0.42051]
[1778077103192,57.73,81418.42,1.1,-0.00383,1e-05,0.4171]
[1778077104200,57.73,81420.06,1.1,-0.00382,1e-05,0.41625]
[1778077105647,57.73,81420.06,1.1,-0.00382,1e-05,0.41625]
[1778077105707,57.73,81413.57,1.1,-0.00386,1e-05,0.41964]
[1778077106094,57.73,81413.57,1.1,-0.00386,1e-05,0.41964]
[1778077106213,57.73,81413.47,1.1,-0.00386,1e-05,0.41969]
[1778077111248,57.73,81414.61,1.1,-0.00384,1e-05,0.41751]
[1778077113262,57.73,81397.06,1.1,-0.00393,1e-05,0.42676]
[1778077116283,57.73,81386.55,1.1,-0.00399,1e-05,0.43238]
[1778077121320,57.73,81403.48,1.1,-0.0039,1e-05,0.42335]
[1778077123337,57.73,81419.28,1.1,-0.00381,1e-05,0.41508]
[1778077128373,57.73,81418.15,1.1,-0.00382,1e-05,0.41567]
[1778077133407,57.73,81410.44,1.1,-0.00386,1e-05,0.41969]
[1778077138442,57.73,81409.59,1.1,-0.00386,1e-05,0.42014]
[1778077143477,57.73,81411.92,1.1,-0.00385,1e-05,0.41892]
[1778077148513,57.73,81418.26,1.1,-0.00382,1e-05,0.41561]
[1778077152541,57.73,81429.11,1.1,-0.00376,1e-05,0.41]
[1778077157577,57.73,81434.68,1.1,-0.00373,1e-05,0.40715]
[1778077162615,57.73,81441.19,1.1,-0.0037,1e-05,0.40384]
[1778077167649,57.73,81453.0,1.1,-0.00363,1e-05,0.39789]
[1778077172684,57.73,81458.48,1.1,-0.00359,1e-05,0.39363]
[1778077174698,57.73,81470.55,1.1,-0.00353,1e-05,0.38768]
[1778077179734,57.73,81475.45,1.1,-0.00351,0.0,0.38529]
[1778077184768,57.73,81477.43,1.1,-0.0035,0.0,0.38433]
[1778077186784,57.73,81461.92,1.1,-0.00358,1e-05,0.39193]
[1778077191822,57.73,81449.8,1.1,-0.00364,1e-05,0.39796]
[1778077195891,57.73,81434.63,1.1,-0.00372,1e-05,0.40562]
[1778077200925,57.73,81431.25,1.1,-0.00373,1e-05,0.40735]
[1778077205959,57.73,81423.87,1.1,-0.00377,1e-05,0.41114]
[1778077210994,57.73,81417.25,1.1,-0.00381,1e-05,0.41456]
[1778077213013,57.73,81406.6,1.1,-0.00387,1e-05,0.42012]
[1778077218043,57.73,81403.0,1.1,-0.00389,1e-05,0.42201]
[1778077222096,57.73,81413.62,1.1,-0.00383,1e-05,0.41645]
[1778077225118,57.73,81400.3,1.1,-0.0039,1e-05,0.42344]
[1778077230157,57.73,81393.84,1.1,-0.00394,1e-05,0.42686]
[1778077235189,57.73,81393.35,1.1,-0.00392,1e-05,0.42552]
[1778077240227,57.73,81388.45,1.1,-0.00395,1e-05,0.42812]
[1778077244255,57.73,81400.6,1.1,-0.00388,1e-05,0.42168]
[1778077246267,57.73,81413.87,1.1,-0.00381,1e-05,0.41474]
[1778077247273,57.73,81423.95,1.1,-0.00376,1e-05,0.40953]
[1778077252308,57.73,81418.46,1.1,-0.00379,1e-05,0.41236]
[1778077257347,57.73,81416.98,1.1,-0.0038,1e-05,0.41313]
[1778077260382,57.73,81429.61,1.1,-0.00373,1e-05,0.40663]
[1778077262382,57.73,81448.79,1.1,-0.00363,1e-05,0.39694]
[1778077267422,57.73,81445.94,1.1,-0.00364,1e-05,0.39837]
[1778077269434,57.73,81463.45,1.1,-0.00355,1e-05,0.38967]
[1778077271449,57.73,81482.78,1.1,-0.00346,0.0,0.38026]
[1778077273462,57.73,81493.16,1.1,-0.00341,0.0,0.37529]
[1778077277495,57.73,81506.44,1.1,-0.00334,0.0,0.36901]
[1778077280515,57.73,81517.15,1.1,-0.00329,0.0,0.36401]
[1778077282527,57.73,81528.47,1.1,-0.00324,0.0,0.3588]
[1778077287563,57.73,81523.91,1.1,-0.00326,0.0,0.36089]
[1778077292601,57.73,81521.78,1.1,-0.00326,0.0,0.36045]
[1778077295622,57.73,81533.05,1.1,-0.00321,0.0,0.3553]
[1778077296629,57.73,81543.04,1.1,-0.00316,0.0,0.35079]
[1778077299649,57.73,81526.9,1.1,-0.00323,0.0,0.3581]
[1778077302671,57.73,81537.63,1.1,-0.00318,0.0,0.35322]
[1778077304685,57.73,81527.77,1.1,-0.00323,0.0,0.3577]
[1778077307705,57.73,81517.64,1.1,-0.00328,0.0,0.36236]
[1778077309719,57.73,81507.78,1.1,-0.00332,0.0,0.36694]
[1778077312741,57.73,81496.95,1.1,-0.00338,0.0,0.37203]
[1778077317780,57.73,81492.49,1.1,-0.0034,0.0,0.37414]
[1778077322817,57.73,81508.79,1.1,-0.00332,0.0,0.36647]
[1778077327850,57.73,81512.71,1.1,-0.0033,0.0,0.36464]
[1778077332886,57.73,81519.59,1.1,-0.00327,0.0,0.36146]
[1778077337921,57.73,81523.5,1.1,-0.00325,0.0,0.35966]
[1778077342955,57.73,81523.41,1.1,-0.00325,0.0,0.3597]
[1778077343968,57.73,81512.45,1.1,-0.0033,0.0,0.36476]
[1778077344977,57.73,81499.48,1.1,-0.00336,0.0,0.37084]
[1778077350006,57.73,81499.06,1.1,-0.00337,0.0,0.37103]
[1778077355041,57.73,81494.29,1.1,-0.00338,0.0,0.37183]
[1778077361042,57.73,81497.77,1.1,-0.00336,0.0,0.37019]
[1778077366121,57.73,81493.48,1.1,-0.00338,0.0,0.37222]
[1778077371156,57.73,81497.07,1.1,-0.00336,0.0,0.37052]
[1778077376191,57.73,81496.35,1.1,-0.00337,0.0,0.37086]
[1778077381233,57.73,81501.54,1.1,-0.00334,0.0,0.36842]
[1778077386274,57.73,81508.68,1.1,-0.00331,0.0,0.36508]
[1778077388282,57.73,81488.24,1.1,-0.00341,0.0,0.3747]
[1778077391304,57.73,81498.84,1.1,-0.00335,0.0,0.36969]
[1778077394325,57.73,81488.03,1.1,-0.00341,0.0,0.3748]
[1778077399361,57.73,81490.41,1.1,-0.00339,0.0,0.37367]
[1778077404398,57.73,81495.51,1.1,-0.00337,0.0,0.37126]
[1778077406411,57.73,81509.31,1.1,-0.0033,0.0,0.36479]
[1778077411445,57.73,81521.07,1.1,-0.00324,0.0,0.35794]
[1778077412453,57.73,81532.05,1.1,-0.00319,0.0,0.35295]
[1778077417487,57.73,81534.37,1.1,-0.00318,0.0,0.3519]
[1778077422521,57.73,81541.06,1.1,-0.00314,0.0,0.3489]
[1778077427556,57.73,81544.27,1.1,-0.00313,0.0,0.34746]
[1778077432592,57.73,81546.56,1.1,-0.00312,0.0,0.34644]
[1778077437626,57.73,81539.51,1.1,-0.00315,0.0,0.34959]
[1778077442665,57.73,81542.48,1.1,-0.00314,0.0,0.34826]
[1778077447697,57.73,81540.46,1.1,-0.00315,0.0,0.34917]
[1778077452737,57.73,81539.95,1.1,-0.00315,0.0,0.34939]
[1778077457772,57.73,81530.9,1.1,-0.00319,0.0,0.35347]
[1778077461799,57.73,81542.33,1.1,-0.00314,0.0,0.34833]
[1778077466834,57.73,81549.75,1.1,-0.00311,0.0,0.34503]
[1778077471869,57.73,81553.84,1.1,-0.00308,0.0,0.34185]
[1778077476904,57.73,81547.99,1.1,-0.0031,0.0,0.34443]
[1778077480932,57.73,81532.05,1.1,-0.00317,0.0,0.35155]
[1778077485969,57.73,81520.62,1.1,-0.00323,0.0,0.35674]
[1778077491002,57.73,81535.72,1.1,-0.00316,0.0,0.3499]
[1778077493058,57.73,81550.43,1.1,-0.00309,0.0,0.34335]
[1778077495046,57.73,81562.19,1.1,-0.00304,0.0,0.3382]
[1778077497073,57.73,81578.83,1.1,-0.00297,0.0,0.33101]
[1778077502121,57.73,81576.2,1.1,-0.00298,0.0,0.33214]
[1778077507156,57.73,81580.63,1.1,-0.00296,0.0,0.33025]
[1778077512190,57.73,81577.06,1.1,-0.00297,0.0,0.33177]
[1778077516219,57.73,81587.03,1.1,-0.00293,0.0,0.32752]
[1778077521264,57.73,81588.89,1.1,-0.00292,0.0,0.32674]
[1778077526288,57.73,81599.25,1.1,-0.00288,0.0,0.32238]
[1778077532268,57.73,81592.59,1.1,-0.0029,0.0,0.32386]
[1778077535352,57.73,81602.27,1.1,-0.00286,0.0,0.31982]
[1778077538374,57.73,81612.93,1.1,-0.00281,0.0,0.31543]
[1778077542408,57.73,81624.6,1.1,-0.00276,0.0,0.31067]
[1778077543887,57.73,81624.6,1.1,-0.00276,0.0,0.31067]
[1778077543930,57.73,81640.97,1.1,-0.0027,0.0,0.30411]
[1778077549462,57.73,81648.48,1.1,-0.00267,0.0,0.30114]
[1778077553500,57.73,81634.3,1.1,-0.00273,0.0,0.30677]
[1778077555639,57.73,81631.5,1.1,-0.00274,0.0,0.30789]
[1778077555740,57.73,81611.11,1.1,-0.00282,0.0,0.31617]
[1778077559882,57.73,81611.32,1.1,-0.00282,0.0,0.31609]
[1778077559947,57.73,81618.95,1.1,-0.00279,0.0,0.31297]
[1778077562580,57.73,81630.72,1.1,-0.00274,0.0,0.3082]
[1778077565600,57.73,81647.72,1.1,-0.00267,0.0,0.30144]
[1778077570642,57.73,81649.16,1.1,-0.00267,0.0,0.30087]
[1778077571651,57.73,81659.45,1.1,-0.00263,0.0,0.29685]
[1778077576685,57.73,81660.25,1.1,-0.00262,0.0,0.29654]
[1778077581719,57.73,81664.13,1.1,-0.00261,0.0,0.29503]
[1778077586755,57.73,81653.51,1.1,-0.00265,0.0,0.29917]
[1778077591798,57.73,81649.14,1.1,-0.00266,0.0,0.29964]
[1778077594810,57.73,81637.5,1.1,-0.0027,0.0,0.30424]
[1778077597831,57.73,81650.64,1.1,-0.00265,0.0,0.29905]
[1778077602881,57.73,81637.1,1.1,-0.0027,0.0,0.3044]
[1778077604972,57.73,81641.57,1.1,-0.00269,0.0,0.30262]
[1778077604975,57.73,81650.61,1.1,-0.00265,0.0,0.29907]
[1778077610937,57.73,81647.1,1.1,-0.00266,0.0,0.30044]
[1778077613483,57.73,81649.53,1.1,-0.00266,0.0,0.29949]
[1778077613959,57.73,81654.17,1.1,-0.00264,0.0,0.29767]
[1778077618993,57.73,81661.4,1.1,-0.00261,0.0,0.29487]
[1778077624028,57.73,81659.78,1.1,-0.00262,0.0,0.29549]
[1778077629066,57.73,81660.28,1.1,-0.00261,0.0,0.2953]
[1778077631080,57.73,81672.47,1.1,-0.00257,0.0,0.29061]
[1778077636115,57.73,81663.06,1.1,-0.0026,0.0,0.29423]
[1778077641153,57.73,81655.59,1.1,-0.00263,0.0,0.29712]
[1778077646188,57.73,81654.33,1.1,-0.00264,0.0,0.29761]
[1778077651222,57.73,81655.94,1.1,-0.00262,0.0,0.29576]
[1778077655259,57.73,81675.94,1.1,-0.00254,0.0,0.28809]
[1778077656265,57.73,81692.23,1.1,-0.00248,0.0,0.28197]
[1778077661347,57.73,81702.31,1.1,-0.00245,0.0,0.27824]
[1778077662312,57.73,81722.39,1.1,-0.00238,0.0,0.27095]
[1778077663328,57.73,81740.47,1.1,-0.00231,0.0,0.26452]
[1778077668354,57.73,81744.02,1.1,-0.0023,0.0,0.26328]
[1778077671374,57.73,81728.79,1.1,-0.00235,0.0,0.26866]
[1778077674398,57.73,81716.07,1.1,-0.0024,0.0,0.27323]
[1778077676354,57.73,81717.89,1.1,-0.00239,0.0,0.27257]
[1778077676454,57.73,81711.1,1.1,-0.00242,0.0,0.27503]
[1778077677426,57.73,81711.1,1.1,-0.00242,0.0,0.27503]
[1778077677941,57.73,81711.1,1.1,-0.00242,0.0,0.27503]
[1778077680443,57.73,81728.4,1.1,-0.00235,0.0,0.2688]
[1778077682456,57.73,81745.9,1.1,-0.00229,0.0,0.26262]
[1778077683463,57.73,81734.35,1.1,-0.00233,0.0,0.26668]
[1778077684472,57.73,81724.17,1.1,-0.00237,0.0,0.27031]
[1778077686485,57.73,81712.65,1.1,-0.00241,0.0,0.27447]
[1778077691521,57.73,81717.39,1.1,-0.00239,0.0,0.27275]
[1778077695548,57.73,81702.07,1.1,-0.00245,0.0,0.27833]
[1778077700583,57.73,81687.67,1.1,-0.0025,0.0,0.28367]
[1778077701590,57.73,81675.07,1.1,-0.00255,0.0,0.28842]
[1778077706625,57.73,81666.34,1.1,-0.00258,0.0,0.29175]
[1778077711661,57.73,81660.87,1.1,-0.00259,0.0,0.29263]
[1778077715691,57.73,81675.23,1.1,-0.00254,0.0,0.28716]
[1778077717704,57.73,81686.35,1.1,-0.0025,0.0,0.28298]
[1778077721731,57.73,81675.23,1.1,-0.00254,0.0,0.28716]
[1778077726766,57.73,81670.95,1.1,-0.00255,0.0,0.28878]
[1778077731802,57.73,81669.57,1.1,-0.00256,0.0,0.2893]
[1778077736837,57.73,81672.0,1.1,-0.00255,0.0,0.28838]
[1778077741873,57.73,81668.57,1.1,-0.00256,0.0,0.28968]
[1778077744902,57.73,81688.16,1.1,-0.00249,0.0,0.2823]
[1778077749942,57.73,81687.63,1.1,-0.00249,0.0,0.2825]
[1778077755000,57.73,81689.2,1.1,-0.00248,0.0,0.28192]
[1778077760033,57.73,81690.13,1.1,-0.00248,0.0,0.28157]
[1778077763055,57.73,81677.49,1.1,-0.00253,0.0,0.2863]
[1778077766084,57.73,81666.8,1.1,-0.00257,0.0,0.29036]
[1778077767091,57.73,81656.42,1.1,-0.00261,0.0,0.29435]
[1778077768101,57.73,81645.37,1.1,-0.00265,0.0,0.29864]
[1778077773133,57.73,81628.46,1.1,-0.00271,0.0,0.30407]
[1778077778168,57.73,81625.64,1.1,-0.00272,0.0,0.30519]
[1778077783206,57.73,81621.05,1.1,-0.00273,0.0,0.30703]
[1778077786224,57.73,81605.51,1.1,-0.0028,0.0,0.31332]
[1778077791259,57.73,81607.53,1.1,-0.00279,0.0,0.3125]
[1778077796296,57.73,81599.73,1.1,-0.00282,0.0,0.31569]
[1778077801331,57.73,81591.91,1.1,-0.00285,0.0,0.31892]
[1778077804361,57.73,81605.66,1.1,-0.0028,0.0,0.31326]
[1778077807382,57.73,81618.72,1.1,-0.00274,0.0,0.30797]
[1778077809405,57.73,81638.09,1.1,-0.00267,0.0,0.30026]
[1778077811413,57.73,81623.02,1.1,-0.00273,0.0,0.30624]
[1778077816451,57.73,81619.66,1.1,-0.00274,0.0,0.30759]
[1778077819474,57.73,81608.71,1.1,-0.00278,0.0,0.31202]
[1778077824510,57.73,81617.77,1.1,-0.00275,0.0,0.30835]
[1778077829567,57.73,81611.63,1.1,-0.00277,0.0,0.31083]
[1778077833597,57.73,81623.01,1.1,-0.00272,0.0,0.30499]
[1778077837622,57.73,81634.0,1.1,-0.00267,0.0,0.30063]
[1778077839636,57.73,81645.02,1.1,-0.00263,0.0,0.29631]
[1778077841650,57.73,81655.34,1.1,-0.00259,0.0,0.29232]
[1778077844671,57.73,81667.71,1.1,-0.00254,0.0,0.2876]
[1778077846685,57.73,81677.43,1.1,-0.00251,0.0,0.28394]
[1778077851721,57.73,81675.38,1.1,-0.00251,0.0,0.28471]
[1778077854741,57.73,81685.8,1.1,-0.00248,0.0,0.28082]
[1778077857779,57.73,81697.09,1.1,-0.00244,0.0,0.27665]
[1778077858785,57.73,81708.23,1.1,-0.0024,0.0,0.2726]
[1778077862814,57.73,81698.47,1.1,-0.00243,0.0,0.27615]
[1778077865834,57.73,81687.93,1.1,-0.00247,0.0,0.28003]
[1778077868858,57.73,81675.27,1.1,-0.00252,0.0,0.28475]
[1778077871879,57.73,81660.68,1.1,-0.00257,0.0,0.29028]
[1778077876918,57.73,81673.51,1.1,-0.00252,0.0,0.28541]
[1778077879938,57.73,81687.7,1.1,-0.00247,0.0,0.28011]
[1778077881953,57.73,81698.56,1.1,-0.00243,0.0,0.27612]
[1778077884974,57.73,81687.86,1.1,-0.00247,0.0,0.28005]
[1778077890018,57.73,81691.45,1.1,-0.00246,0.0,0.27873]
[1778077892031,57.73,81701.45,1.1,-0.00241,0.0,0.2739]
[1778077897065,57.73,81708.66,1.1,-0.00238,0.0,0.27129]
[1778077899082,57.73,81698.26,1.1,-0.00242,0.0,0.27506]
[1778077903109,57.73,81712.77,1.1,-0.00237,0.0,0.26982]
[1778077906131,57.73,81723.3,1.1,-0.00233,0.0,0.26606]
[1778077911164,57.73,81722.09,1.1,-0.00234,0.0,0.26649]
[1778077916212,57.73,81703.54,1.1,-0.0024,0.0,0.27314]
[1778077921245,57.73,81709.68,1.1,-0.00238,0.0,0.27093]
[1778077926281,57.73,81704.73,1.1,-0.0024,0.0,0.27271]
[1778077929302,57.73,81718.29,1.1,-0.00235,0.0,0.26784]
[1778077933337,57.73,81705.1,1.1,-0.0024,0.0,0.27258]
[1778077938369,57.73,81705.16,1.1,-0.0024,0.0,0.27256]
[1778077943406,57.73,81717.06,1.1,-0.00235,0.0,0.26828]
[1778077948441,57.73,81712.63,1.1,-0.00237,0.0,0.26987]
[1778077953476,57.73,81709.27,1.1,-0.00237,0.0,0.26992]
[1778077958511,57.73,81715.81,1.1,-0.00235,0.0,0.26759]
[1778077963546,57.73,81710.17,1.1,-0.00237,0.0,0.2696]
[1778077968582,57.73,81711.37,1.1,-0.00237,0.0,0.26917]
[1778077973617,57.73,81714.1,1.1,-0.00236,0.0,0.2682]
[1778077977646,57.73,81726.57,1.1,-0.00231,0.0,0.26378]
[1778077982685,57.73,81720.76,1.1,-0.00233,0.0,0.26583]
[1778077987716,57.73,81729.32,1.1,-0.0023,0.0,0.26282]
[1778077992751,57.73,81728.65,1.1,-0.00231,0.0,0.26305]
[1778077997786,57.73,81722.83,1.1,-0.00233,0.0,0.2651]
[1778078002821,57.73,81723.8,1.1,-0.00232,0.0,0.26476]
[1778078007857,57.73,81714.85,1.1,-0.00235,0.0,0.26793]
[1778078012891,57.73,81713.73,1.1,-0.00235,0.0,0.26719]
[1778078017927,57.73,81713.22,1.1,-0.00235,0.0,0.26737]
[1778078023968,57.73,81721.41,1.1,-0.00232,0.0,0.26447]
[1778078029003,57.73,81723.22,1.1,-0.00231,0.0,0.26383]
[1778078034038,57.73,81720.48,1.1,-0.00232,0.0,0.2648]
[1778078039079,57.73,81728.49,1.1,-0.0023,0.0,0.26198]
[1778078044115,57.73,81727.31,1.1,-0.0023,0.0,0.2624]
[1778078049149,57.73,81729.83,1.1,-0.00229,0.0,0.26152]
[1778078054184,57.73,81727.1,1.1,-0.0023,0.0,0.26247]
[1778078059219,57.73,81740.51,1.1,-0.00226,0.0,0.25781]
[1778078063262,57.73,81750.15,1.1,-0.00222,0.0,0.25451]
[1778078065265,57.73,81736.36,1.1,-0.00227,0.0,0.25925]
[1778078070297,57.73,81737.92,1.1,-0.00226,0.0,0.25871]
[1778078075332,57.73,81728.43,1.1,-0.00229,0.0,0.26088]
[1778078078354,57.73,81715.91,1.1,-0.00233,0.0,0.26528]
[1778078080367,57.73,81705.91,1.1,-0.00236,0.0,0.26883]
[1778078085402,57.73,81705.75,1.1,-0.00236,0.0,0.26889]
[1778078090438,57.73,81711.74,1.1,-0.00234,0.0,0.26676]
[1778078095479,57.73,81712.09,1.1,-0.00234,0.0,0.26663]
[1778078100511,57.73,81714.2,1.1,-0.00234,0.0,0.26588]
[1778078104539,57.73,81724.41,1.1,-0.0023,0.0,0.26229]
[1778078107562,57.73,81734.11,1.1,-0.00227,0.0,0.25891]
[1778078112657,57.73,81738.09,1.1,-0.00225,0.0,0.25754]
[1778078118643,57.73,81727.29,1.1,-0.00229,0.0,0.26128]
[1778078121664,57.73,81738.87,1.1,-0.00225,0.0,0.25727]
[1778078126704,57.73,81743.0,1.1,-0.00224,0.0,0.25585]
[1778078128714,57.73,81753.49,1.1,-0.0022,0.0,0.25228]
[1778078133748,57.73,81751.81,1.1,-0.0022,0.0,0.25176]
[1778078138784,57.73,81746.41,1.1,-0.00222,0.0,0.25359]
[1778078143821,57.73,81744.38,1.1,-0.00222,0.0,0.25428]
[1778078148854,57.73,81742.78,1.1,-0.00223,0.0,0.25482]
[1778078152883,57.73,81755.71,1.1,-0.00219,0.0,0.25044]
[1778078154901,57.73,81766.98,1.1,-0.00215,0.0,0.24668]
[1778078159939,57.73,81762.42,1.1,-0.00216,0.0,0.2482]
[1778078162960,57.73,81749.85,1.1,-0.00221,0.0,0.25242]
[1778078167995,57.73,81748.26,1.1,-0.00221,0.0,0.25296]
[1778078173029,57.73,81741.9,1.1,-0.00223,0.0,0.25512]
[1778078178069,57.73,81746.62,1.1,-0.00222,0.0,0.25352]
[1778078183102,57.73,81742.09,1.1,-0.00223,0.0,0.25506]
[1778078187130,57.73,81728.98,1.1,-0.00228,0.0,0.25957]
[1778078192168,57.73,81735.37,1.1,-0.00224,0.0,0.25626]
[1778078197201,57.73,81741.64,1.1,-0.00222,0.0,0.25411]
[1778078202236,57.73,81736.81,1.1,-0.00224,0.0,0.25576]
[1778078207273,57.73,81727.59,1.1,-0.00227,0.0,0.25894]
[1778078212306,57.73,81729.92,1.1,-0.00226,0.0,0.25813]
[1778078217354,57.73,81728.68,1.1,-0.00227,0.0,0.25856]
[1778078222388,57.73,81726.43,1.1,-0.00227,0.0,0.25934]
[1778078227425,57.73,81726.32,1.1,-0.00227,0.0,0.25938]
[1778078232465,57.73,81715.62,1.1,-0.00231,0.0,0.26312]
[1778078235481,57.73,81702.5,1.1,-0.00236,0.0,0.26776]
[1778078237496,57.73,81691.78,1.1,-0.00239,0.0,0.27161]
[1778078242532,57.73,81695.2,1.1,-0.00238,0.0,0.27038]
[1778078247566,57.73,81696.77,1.1,-0.00238,0.0,0.26981]
[1778078250590,57.73,81686.4,1.1,-0.00241,0.0,0.27356]
[1778078255630,57.73,81679.84,1.1,-0.00243,0.0,0.27479]
[1778078260667,57.73,81678.56,1.1,-0.00243,0.0,0.27526]
[1778078265706,57.73,81680.86,1.1,-0.00242,0.0,0.27442]
[1778078270739,57.73,81682.02,1.1,-0.00242,0.0,0.27399]
[1778078275777,57.73,81668.68,1.1,-0.00247,0.0,0.27889]
[1778078280808,57.73,81666.93,1.1,-0.00247,0.0,0.27954]
[1778078282822,57.73,81650.87,1.1,-0.00253,0.0,0.28555]
[1778078285844,57.73,81665.08,1.1,-0.00248,0.0,0.28023]
[1778078290878,57.73,81655.15,1.1,-0.00252,0.0,0.28394]
[1778078293906,57.73,81642.01,1.1,-0.00257,0.0,0.28891]
[1778078298936,57.73,81636.09,1.1,-0.00259,0.0,0.29118]
[1778078301957,57.73,81620.96,1.1,-0.00265,0.0,0.29705]
[1778078306990,57.73,81624.68,1.1,-0.00263,0.0,0.2956]
[1778078312031,57.73,81628.2,1.1,-0.00261,0.0,0.293]
[1778078314047,57.73,81637.93,1.1,-0.00257,0.0,0.28926]
[1778078317081,57.73,81648.59,1.1,-0.00253,0.0,0.28521]
[1778078318087,57.73,81663.56,1.1,-0.00248,0.0,0.2796]
[1778078323121,57.73,81663.16,1.1,-0.00248,0.0,0.27975]
[1778078325136,57.73,81652.7,1.1,-0.00252,0.0,0.28366]
[1778078330172,57.73,81658.99,1.1,-0.00249,0.0,0.2813]
[1778078335206,57.73,81666.8,1.1,-0.00246,0.0,0.2784]
[1778078340244,57.73,81681.97,1.1,-0.00241,0.0,0.27285]
[1778078344273,57.73,81694.89,1.1,-0.00236,0.0,0.26819]
[1778078349308,57.73,81689.12,1.1,-0.00238,0.0,0.27026]
[1778078354344,57.73,81680.73,1.1,-0.00241,0.0,0.2733]
[1778078359378,57.73,81684.86,1.1,-0.0024,0.0,0.2718]
[1778078361392,57.73,81694.52,1.1,-0.00236,0.0,0.26832]
[1778078366427,57.73,81702.06,1.1,-0.00234,0.0,0.26564]
[1778078369448,57.73,81713.34,1.1,-0.0023,0.0,0.26166]
[1778078374483,57.73,81715.62,1.1,-0.00228,0.0,0.25974]
[1778078379518,57.73,81720.14,1.1,-0.00227,0.0,0.25818]
[1778078382543,57.73,81708.28,1.1,-0.00231,0.0,0.26231]
[1778078385561,57.73,81697.09,1.1,-0.00235,0.0,0.26626]
[1778078388583,57.73,81708.35,1.1,-0.00231,0.0,0.26228]
[1778078393617,57.73,81717.13,1.1,-0.00228,0.0,0.25922]
[1778078398664,57.73,81720.76,1.1,-0.00226,0.0,0.25796]
[1778078403696,57.73,81723.26,1.1,-0.00226,0.0,0.2571]
[1778078405706,57.73,81733.34,1.1,-0.00222,0.0,0.25364]
[1778078410741,57.73,81741.79,1.1,-0.00219,0.0,0.25078]
[1778078415777,57.73,81734.93,1.1,-0.00222,0.0,0.2531]
[1778078420812,57.73,81732.75,1.1,-0.00222,0.0,0.25384]
[1778078425847,57.73,81734.84,1.1,-0.00222,0.0,0.25313]
[1778078430881,57.73,81743.51,1.1,-0.00219,0.0,0.2502]
[1778078435917,57.73,81743.45,1.1,-0.00218,0.0,0.24913]
[1778078440954,57.73,81748.48,1.1,-0.00216,0.0,0.24745]
[1778078445988,57.73,81751.4,1.1,-0.00215,0.0,0.24648]
[1778078451028,57.73,81749.45,1.1,-0.00216,0.0,0.24713]
[1778078456058,57.73,81744.72,1.1,-0.00218,0.0,0.24871]
[1778078458072,57.73,81755.58,1.1,-0.00214,0.0,0.24509]
[1778078463108,57.73,81749.14,1.1,-0.00216,0.0,0.24723]
[1778078468142,57.73,81758.56,1.1,-0.00213,0.0,0.24411]
[1778078471164,57.73,81747.01,1.1,-0.00217,0.0,0.24794]
[1778078475192,57.73,81733.49,1.1,-0.00221,0.0,0.25249]
[1778078480239,57.73,81743.06,1.1,-0.00218,0.0,0.24926]
[1778078482252,57.73,81731.49,1.1,-0.00222,0.0,0.25317]
[1778078488294,57.73,81731.73,1.1,-0.00222,0.0,0.25309]
[1778078493330,57.73,81736.23,1.1,-0.00219,0.0,0.25047]
[1778078498364,57.73,81727.85,1.1,-0.00222,0.0,0.25331]
[1778078503405,57.73,81727.19,1.1,-0.00222,0.0,0.25354]
[1778078505419,57.73,81713.43,1.1,-0.00227,0.0,0.25827]
[1778078510455,57.73,81703.24,1.1,-0.0023,0.0,0.26182]
[1778078515492,57.73,81702.68,1.1,-0.00231,0.0,0.26201]
[1778078519517,57.73,81712.27,1.1,-0.00227,0.0,0.25867]
[1778078524552,57.73,81700.37,1.1,-0.00231,0.0,0.26283]
[1778078529587,57.73,81697.68,1.1,-0.00232,0.0,0.26377]
[1778078534622,57.73,81700.21,1.1,-0.00232,0.0,0.26288]
[1778078539659,57.73,81689.86,1.1,-0.00235,0.0,0.26655]
[1778078543689,57.73,81675.58,1.1,-0.0024,0.0,0.27168]
[1778078546715,57.73,81661.46,1.1,-0.00245,0.0,0.27683]
[1778078551742,57.73,81656.83,1.1,-0.00246,0.0,0.27736]
[1778078556777,57.73,81657.77,1.1,-0.00246,0.0,0.27701]
[1778078558791,57.73,81670.53,1.1,-0.00241,0.0,0.27234]
[1778078560805,57.73,81692.23,1.1,-0.00233,0.0,0.26456]
[1778078561813,57.73,81714.68,1.1,-0.00226,0.0,0.25672]
[1778078566847,57.73,81721.06,1.1,-0.00223,0.0,0.25453]
[1778078571885,57.73,81732.75,1.1,-0.0022,0.0,0.25056]
[1778078576919,57.73,81740.43,1.1,-0.00217,0.0,0.24798]
[1778078581956,57.73,81746.99,1.1,-0.00215,0.0,0.24579]
[1778078584980,57.73,81764.53,1.1,-0.00209,0.0,0.24003]
[1778078585988,57.73,81779.32,1.1,-0.00205,0.0,0.23527]
[1778078589009,57.73,81768.97,1.1,-0.00208,0.0,0.23859]
[1778078593040,57.73,81778.73,1.1,-0.00205,0.0,0.23546]
[1778078596064,57.73,81790.22,1.1,-0.00201,0.0,0.23181]
[1778078597070,57.73,81772.26,1.1,-0.00207,0.0,0.23753]
[1778078599084,57.73,81760.79,1.1,-0.00211,0.0,0.24125]
[1778078604127,57.73,81765.69,1.1,-0.00209,0.0,0.23966]
[1778078609161,57.73,81785.03,1.1,-0.00203,0.0,0.23345]
[1778078610188,57.73,81800.62,1.1,-0.00198,0.0,0.22856]
[1778078611181,57.73,81813.52,1.1,-0.00194,0.0,0.22357]
[1778078616216,57.73,81810.62,1.1,-0.00194,0.0,0.22446]
[1778078621253,57.73,81816.56,1.1,-0.00193,0.0,0.22265]
[1778078626287,57.73,81814.24,1.1,-0.00193,0.0,0.22335]
[1778078631342,57.73,81818.7,1.1,-0.00192,0.0,0.222]
[1778078636376,57.73,81823.97,1.1,-0.00191,0.0,0.2204]
[1778078641422,57.73,81821.57,1.1,-0.00191,0.0,0.22113]
[1778078646452,57.73,81812.48,1.1,-0.00194,0.0,0.22389]
[1778078651487,57.73,81810.76,1.1,-0.00194,0.0,0.22442]
[1778078656523,57.73,81808.97,1.1,-0.00195,0.0,0.22497]
[1778078661559,57.73,81808.07,1.1,-0.00195,0.0,0.22524]
[1778078666594,57.73,81811.01,1.1,-0.00194,0.0,0.22434]
[1778078671630,57.73,81814.05,1.1,-0.00193,0.0,0.22241]
[1778078674658,57.73,81824.32,1.1,-0.0019,0.0,0.21931]
[1778078675665,57.73,81841.18,1.1,-0.00185,0.0,0.2143]
[1778078680699,57.73,81851.9,1.1,-0.00182,0.0,0.21117]
[1778078685755,57.73,81850.08,1.1,-0.00182,0.0,0.2117]
[1778078687749,57.73,81839.64,1.1,-0.00185,0.0,0.21476]
[1778078692788,57.73,81840.89,1.1,-0.00185,0.0,0.21439]
[1778078695808,57.73,81851.7,1.1,-0.00182,0.0,0.21123]
[1778078697822,57.73,81862.5,1.1,-0.00179,0.0,0.20811]
[1778078702857,57.73,81872.06,1.1,-0.00176,0.0,0.20539]
[1778078704871,57.73,81885.58,1.1,-0.00173,0.0,0.20159]
[1778078707894,57.73,81902.93,1.1,-0.00168,0.0,0.19681]
[1778078710919,57.73,81913.92,1.1,-0.00165,0.0,0.19384]
[1778078715949,57.73,81919.85,1.1,-0.00164,0.0,0.19225]
[1778078720984,57.73,81923.19,1.1,-0.00163,0.0,0.19136]
[1778078724008,57.73,81933.76,1.1,-0.0016,0.0,0.18856]
[1778078726023,57.73,81915.86,1.1,-0.00165,0.0,0.19331]
[1778078728035,57.73,81925.88,1.1,-0.00162,0.0,0.19064]
[1778078731054,57.73,81936.43,1.1,-0.00159,0.0,0.18699]
[1778078736092,57.73,81931.77,1.1,-0.0016,0.0,0.18821]
[1778078741129,57.73,81942.29,1.1,-0.00158,0.0,0.18547]
[1778078742136,57.73,81955.73,1.1,-0.00154,0.0,0.18202]
[1778078746168,57.73,81944.75,1.1,-0.00157,0.0,0.18484]
[1778078749185,57.73,81956.44,1.1,-0.00154,0.0,0.18184]
[1778078751258,57.73,81941.05,1.1,-0.00158,0.0,0.18579]
[1778078755235,57.73,81926.62,1.1,-0.00161,0.0,0.18957]
[1778078758256,57.73,81915.45,1.1,-0.00164,0.0,0.19253]
[1778078762285,57.73,81926.82,1.1,-0.00161,0.0,0.18951]
[1778078766316,57.73,81915.36,1.1,-0.00164,0.0,0.19256]
[1778078767322,57.73,81899.2,1.1,-0.00168,0.0,0.19692]
[1778078770347,57.73,81886.46,1.1,-0.00172,0.0,0.20043]
[1778078775385,57.73,81877.4,1.1,-0.00174,0.0,0.20295]
[1778078780427,57.73,81884.61,1.1,-0.00172,0.0,0.20094]
[1778078785463,57.73,81879.9,1.1,-0.00173,0.0,0.20225]
[1778078788480,57.73,81889.62,1.1,-0.00171,0.0,0.19955]
[1778078790494,57.73,81901.54,1.1,-0.00168,0.0,0.19629]
[1778078795531,57.73,81895.25,1.1,-0.00169,0.0,0.19709]
[1778078800565,57.73,81885.7,1.1,-0.00171,0.0,0.19972]
[1778078805601,57.73,81882.37,1.1,-0.00172,0.0,0.20064]
[1778078810636,57.73,81866.64,1.1,-0.00176,0.0,0.20505]
[1778078813658,57.73,81853.55,1.1,-0.0018,0.0,0.20879]
[1778078818694,57.73,81849.2,1.1,-0.00181,0.0,0.21004]
[1778078821772,57.73,81838.9,1.1,-0.00184,0.0,0.21304]
[1778078826751,57.73,81828.13,1.1,-0.00187,0.0,0.21621]
[1778078831784,57.73,81825.68,1.1,-0.00188,0.0,0.21694]
[1778078835812,57.73,81816.03,1.1,-0.0019,0.0,0.21983]
[1778078840848,57.73,81820.38,1.1,-0.00189,0.0,0.21852]
[1778078841914,57.73,81808.88,1.1,-0.00192,0.0,0.22199]
[1778078847896,57.73,81806.3,1.1,-0.00193,0.0,0.22278]
[1778078852932,57.73,81797.71,1.1,-0.00195,0.0,0.2244]
[1778078854946,57.73,81784.88,1.1,-0.00199,0.0,0.22837]
[1778078856961,57.73,81773.61,1.1,-0.00202,0.0,0.2319]
[1778078861996,57.73,81782.49,1.1,-0.00199,0.0,0.22911]
[1778078867034,57.73,81773.91,1.1,-0.00202,0.0,0.23181]
[1778078872068,57.73,81767.85,1.1,-0.00204,0.0,0.23373]
[1778078877104,57.73,81769.08,1.1,-0.00203,0.0,0.23334]
[1778078882198,57.73,81750.0,1.1,-0.00209,0.0,0.23947]
[1778078888181,57.73,81752.25,1.1,-0.00209,0.0,0.23874]
[1778078892269,57.73,81740.38,1.1,-0.00212,0.0,0.24261]
[1778078898250,57.73,81735.86,1.1,-0.00214,0.0,0.2441]
[1778078903285,57.73,81741.97,1.1,-0.00212,0.0,0.24209]
[1778078908321,57.73,81740.77,1.1,-0.00212,0.0,0.24248]
[1778078913357,57.73,81746.65,1.1,-0.0021,0.0,0.23949]
[1778078918392,57.73,81742.98,1.1,-0.00211,0.0,0.24069]
[1778078920405,57.73,81754.93,1.1,-0.00207,0.0,0.23682]
[1778078925441,57.73,81745.79,1.1,-0.0021,0.0,0.23977]
[1778078930492,57.73,81746.33,1.1,-0.0021,0.0,0.2396]
[1778078934513,57.73,81727.41,1.1,-0.00216,0.0,0.24582]
[1778078937537,57.73,81716.46,1.1,-0.00219,0.0,0.24949]
[1778078940558,57.73,81701.97,1.1,-0.00224,0.0,0.25442]
[1778078942623,57.73,81690.06,1.1,-0.00228,0.0,0.25853]
[1778078947607,57.73,81699.86,1.1,-0.00225,0.0,0.25514]
[1778078952643,57.73,81701.84,1.1,-0.00224,0.0,0.25446]
[1778078957677,57.73,81700.37,1.1,-0.00225,0.0,0.25497]
[1778078962767,57.73,81715.12,1.1,-0.0022,0.0,0.24994]
[1778078968757,57.73,81725.79,1.1,-0.00216,0.0,0.24636]
[1778078971776,57.73,81738.72,1.1,-0.00211,0.0,0.24102]
[1778078973788,57.73,81753.3,1.1,-0.00207,0.0,0.23629]
[1778078978826,57.73,81751.58,1.1,-0.00207,0.0,0.23684]
[1778078982907,57.73,81761.62,1.1,-0.00204,0.0,0.23363]
[1778078988898,57.73,81759.84,1.1,-0.00205,0.0,0.2342]
[1778078993933,57.73,81758.62,1.1,-0.00205,0.0,0.23459]
[1778078998972,57.73,81765.43,1.1,-0.00203,0.0,0.23242]
[1778079004008,57.73,81764.92,1.1,-0.00203,0.0,0.23258]
[1778079009042,57.73,81766.64,1.1,-0.00202,0.0,0.23204]
[1778079014077,57.73,81767.05,1.1,-0.00202,0.0,0.23191]
[1778079019112,57.73,81760.18,1.1,-0.00204,0.0,0.23409]
[1778079024147,57.73,81756.8,1.1,-0.00205,0.0,0.23517]
[1778079028176,57.73,81745.09,1.1,-0.00209,0.0,0.23894]
[1778079033210,57.73,81737.16,1.1,-0.00211,0.0,0.24046]
[1778079038245,57.73,81755.43,1.1,-0.00205,0.0,0.23456]
[1778079043333,57.73,81753.88,1.1,-0.00205,0.0,0.23506]
[1778079049322,57.73,81758.02,1.1,-0.00204,0.0,0.23373]
[1778079053405,57.73,81744.61,1.1,-0.00208,0.0,0.23804]
[1778079056373,57.73,81729.87,1.1,-0.00213,0.0,0.24285]
[1778079061410,57.73,81723.3,1.1,-0.00215,0.0,0.24503]
[1778079065437,57.73,81733.27,1.1,-0.00212,0.0,0.24174]
[1778079069466,57.73,81748.2,1.1,-0.00207,0.0,0.23688]
[1778079072489,57.73,81735.73,1.1,-0.00211,0.0,0.24093]
[1778079075512,57.73,81725.12,1.1,-0.00215,0.0,0.24442]
[1778079080547,57.73,81719.91,1.1,-0.00216,0.0,0.24615]
[1778079085583,57.73,81719.0,1.1,-0.00217,0.0,0.24646]
[1778079090624,57.73,81720.12,1.1,-0.00216,0.0,0.24608]
[1778079091633,57.73,81733.01,1.1,-0.00211,0.0,0.24075]
[1778079096665,57.73,81732.33,1.1,-0.00211,0.0,0.24098]
[1778079101700,57.73,81723.74,1.1,-0.00214,0.0,0.2438]
[1778079105728,57.73,81711.48,1.1,-0.00218,0.0,0.24789]
[1778079110766,57.73,81698.13,1.1,-0.00223,0.0,0.2524]
[1778079115800,57.73,81702.92,1.1,-0.00221,0.0,0.25077]
[1778079120834,57.73,81701.35,1.1,-0.00221,0.0,0.25131]
[1778079125873,57.73,81704.34,1.1,-0.0022,0.0,0.25029]
[1778079130907,57.73,81695.93,1.1,-0.00223,0.0,0.25316]
[1778079135952,57.73,81683.94,1.1,-0.00227,0.0,0.25728]
[1778079136956,57.73,81659.99,1.1,-0.00236,0.0,0.26571]
[1778079137960,57.73,81641.35,1.1,-0.00242,0.0,0.27244]
[1778079142996,57.73,81624.55,1.1,-0.00248,0.0,0.27863]
[1778079144092,57.73,81599.93,1.1,-0.00258,0.0,0.28792]
[1778079150050,57.73,81600.92,1.1,-0.00257,0.0,0.28754]
[1778079152064,57.73,81612.65,1.1,-0.00252,0.0,0.28188]
[1778079154163,57.73,81637.2,1.1,-0.00243,0.0,0.27278]
[1778079159114,57.73,81649.9,1.1,-0.00238,0.0,0.26817]
[1778079164233,57.73,81645.29,1.1,-0.0024,0.0,0.26984]
[1778079170205,57.73,81650.47,1.1,-0.00238,0.0,0.26797]
[1778079174303,57.73,81667.01,1.1,-0.00232,0.0,0.26207]
[1778079180279,57.73,81662.46,1.1,-0.00234,0.0,0.26368]
[1778079183290,57.73,81672.17,1.1,-0.0023,0.0,0.26026]
[1778079188331,57.73,81679.87,1.1,-0.00228,0.0,0.25757]
[1778079191346,57.73,81669.59,1.1,-0.00231,0.0,0.26117]
[1778079196382,57.73,81670.46,1.1,-0.00231,0.0,0.26086]
[1778079201417,57.73,81662.64,1.1,-0.00234,0.0,0.26362]
[1778079206451,57.73,81659.93,1.1,-0.00235,0.0,0.26458]
[1778079211487,57.73,81663.43,1.1,-0.00232,0.0,0.2622]
[1778079216522,57.73,81664.98,1.1,-0.00232,0.0,0.26165]
[1778079221557,57.73,81678.99,1.1,-0.00227,0.0,0.25675]
[1778079226592,57.73,81681.69,1.1,-0.00226,0.0,0.25582]
[1778079231627,57.73,81679.09,1.1,-0.00227,0.0,0.25672]
[1778079236662,57.73,81678.17,1.1,-0.00227,0.0,0.25704]
[1778079241714,57.73,81675.47,1.1,-0.00228,0.0,0.25798]
[1778079246733,57.73,81675.55,1.1,-0.00228,0.0,0.25795]
[1778079248754,57.73,81664.64,1.1,-0.00232,0.0,0.26177]
[1778079253784,57.73,81669.74,1.1,-0.0023,0.0,0.25998]
[1778079258817,57.73,81662.67,1.1,-0.00233,0.0,0.26246]
[1778079263852,57.73,81656.0,1.1,-0.00235,0.0,0.26483]
[1778079268887,57.73,81655.29,1.1,-0.00235,0.0,0.26508]
[1778079273923,57.73,81656.36,1.1,-0.00234,0.0,0.26355]
[1778079278958,57.73,81655.52,1.1,-0.00234,0.0,0.26385]
[1778079283994,57.73,81650.75,1.1,-0.00236,0.0,0.26555]
[1778079289029,57.73,81641.95,1.1,-0.00239,0.0,0.26871]
[1778079294065,57.73,81647.83,1.1,-0.00237,0.0,0.2666]
[1778079299100,57.73,81646.51,1.1,-0.00237,0.0,0.26707]
[1778079303143,57.73,81661.46,1.1,-0.00232,0.0,0.26175]
[1778079304138,57.73,81671.14,1.1,-0.00229,0.0,0.25836]
[1778079306153,57.73,81682.57,1.1,-0.00225,0.0,0.2544]
[1778079308167,57.73,81692.34,1.1,-0.00222,0.0,0.25106]
[1778079313202,57.73,81695.16,1.1,-0.00221,0.0,0.2501]
[1778079318236,57.73,81688.31,1.1,-0.00223,0.0,0.25243]
[1778079322266,57.73,81673.69,1.1,-0.00228,0.0,0.25747]
[1778079328308,57.73,81666.89,1.1,-0.0023,0.0,0.25984]
[1778079333343,57.73,81674.35,1.1,-0.00227,0.0,0.25611]
[1778079335447,57.73,81663.9,1.1,-0.0023,0.0,0.25975]
[1778079341400,57.73,81672.21,1.1,-0.00227,0.0,0.25686]
[1778079345517,57.73,81660.68,1.1,-0.00231,0.0,0.26088]
[1778079351471,57.73,81660.9,1.1,-0.00231,0.0,0.26081]
[1778079356504,57.73,81660.96,1.1,-0.00231,0.0,0.26079]
[1778079361539,57.73,81656.56,1.1,-0.00233,0.0,0.26234]
[1778079366575,57.73,81657.64,1.1,-0.00233,0.0,0.26196]
[1778079371610,57.73,81657.35,1.1,-0.00233,0.0,0.26206]
[1778079376645,57.73,81660.72,1.1,-0.00231,0.0,0.26087]
[1778079381683,57.73,81648.87,1.1,-0.00236,0.0,0.26507]
[1778079382687,57.73,81635.94,1.1,-0.0024,0.0,0.26972]
[1778079387722,57.73,81623.42,1.1,-0.00245,0.0,0.27429]
[1778079392757,57.73,81619.37,1.1,-0.00245,0.0,0.27459]
[1778079397794,57.73,81614.34,1.1,-0.00247,0.0,0.27645]
[1778079401821,57.73,81603.79,1.1,-0.00251,0.0,0.28038]
[1778079406856,57.73,81600.7,1.1,-0.00252,0.0,0.28154]
[1778079411890,57.73,81599.17,1.1,-0.00253,0.0,0.28212]
[1778079416927,57.73,81600.34,1.1,-0.00252,0.0,0.28168]
[1778079421961,57.73,81595.34,1.1,-0.00254,0.0,0.28357]
[1778079423974,57.73,81585.32,1.1,-0.00258,0.0,0.28738]
[1778079429009,57.73,81582.56,1.1,-0.00259,0.0,0.28844]
[1778079431085,57.73,81593.94,1.1,-0.00255,0.0,0.2841]
[1778079432045,57.73,81604.51,1.1,-0.00251,0.0,0.28011]
[1778079433051,57.73,81618.07,1.1,-0.00246,0.0,0.27507]
[1778079438085,57.73,81617.59,1.1,-0.00246,0.0,0.27525]
[1778079443120,57.73,81618.44,1.1,-0.00246,0.0,0.27493]
[1778079446243,57.73,81606.62,1.1,-0.0025,0.0,0.27932]
[1778079452183,57.73,81606.75,1.1,-0.00249,0.0,0.27807]
[1778079457218,57.73,81613.2,1.1,-0.00246,0.0,0.27568]
[1778079462253,57.73,81621.23,1.1,-0.00243,0.0,0.27272]
[1778079467289,57.73,81618.13,1.1,-0.00245,0.0,0.27386]
[1778079472323,57.73,81612.66,1.1,-0.00247,0.0,0.27588]
[1778079477375,57.73,81610.98,1.1,-0.00247,0.0,0.2765]
[1778079479372,57.73,81596.96,1.1,-0.00252,0.0,0.28174]
[1778079484407,57.73,81585.02,1.1,-0.00257,0.0,0.28627]
[1778079486539,57.73,81559.41,1.1,-0.00267,0.0,0.29621]
[1778079491464,57.73,81545.94,1.1,-0.00272,0.0,0.30155]
[1778079494486,57.73,81518.12,1.1,-0.00284,0.0,0.31286]
[1778079495494,57.73,81507.19,1.1,-0.00288,0.0,0.31741]
[1778079500528,57.73,81505.79,1.1,-0.00289,0.0,0.31799]
[1778079505564,57.73,81510.64,1.1,-0.00287,0.0,0.31596]
[1778079510602,57.73,81502.46,1.1,-0.0029,0.0,0.31939]
[1778079515634,57.73,81490.58,1.1,-0.00294,0.0,0.32307]
[1778079519661,57.73,81480.89,1.1,-0.00299,0.0,0.32721]
[1778079524696,57.73,81481.32,1.1,-0.00298,0.0,0.32703]
[1778079527722,57.73,81502.5,1.1,-0.00289,0.0,0.31804]
[1778079529738,57.73,81513.57,1.1,-0.00285,0.0,0.31343]
[1778079534774,57.73,81493.21,1.1,-0.00293,0.0,0.32196]
[1778079537795,57.73,81482.53,1.1,-0.00298,0.0,0.32651]
[1778079542830,57.73,81471.8,1.1,-0.00303,0.0,0.33114]
[1778079547865,57.73,81470.76,1.1,-0.00303,0.0,0.33159]
[1778079552901,57.73,81483.18,1.1,-0.00298,0.0,0.32623]
[1778079554920,57.73,81496.53,1.1,-0.00292,0.0,0.32055]
[1778079557051,57.73,81513.26,1.1,-0.00285,0.0,0.31356]
[1778079558946,57.73,81523.67,1.1,-0.0028,0.0,0.30927]
[1778079563981,57.73,81526.97,1.1,-0.00279,0.0,0.30792]
[1778079569018,57.73,81519.02,1.1,-0.00282,0.0,0.31118]
[1778079574053,57.73,81520.02,1.1,-0.00281,0.0,0.30946]
[1778079579089,57.73,81522.25,1.1,-0.0028,0.0,0.30855]
[1778079584125,57.73,81513.6,1.1,-0.00283,0.0,0.3121]
[1778079589159,57.73,81514.61,1.1,-0.00283,0.0,0.31168]
[1778079592180,57.73,81495.5,1.1,-0.00291,0.0,0.31965]
[1778079597330,57.73,81508.44,1.1,-0.00286,0.0,0.31424]
[1778079602258,57.73,81497.2,1.1,-0.0029,0.0,0.31893]
[1778079605279,57.73,81518.81,1.1,-0.00281,0.0,0.30996]
[1778079610315,57.73,81516.06,1.1,-0.00282,0.0,0.31109]
[1778079615350,57.73,81520.17,1.1,-0.00281,0.0,0.3094]
[1778079619377,57.73,81504.2,1.1,-0.00287,0.0,0.316]
[1778079624414,57.73,81500.46,1.1,-0.00289,0.0,0.31756]
[1778079626432,57.73,81512.06,1.1,-0.00284,0.0,0.31274]
[1778079631467,57.73,81515.52,1.1,-0.00281,0.0,0.31]
[1778079636501,57.73,81517.68,1.1,-0.00281,0.0,0.30912]
[1778079640539,57.73,81535.08,1.1,-0.00273,0.0,0.30206]
[1778079645577,57.73,81542.36,1.1,-0.0027,0.0,0.29916]
[1778079647716,57.73,81521.13,1.1,-0.00279,0.0,0.30771]
[1778079652628,57.73,81503.75,1.1,-0.00286,0.0,0.31486]
[1778079657786,57.73,81492.17,1.1,-0.00291,0.0,0.31971]
[1778079663709,57.73,81488.33,1.1,-0.00293,0.0,0.32134]
[1778079668749,57.73,81479.3,1.1,-0.00297,0.0,0.32518]
[1778079671774,57.73,81494.85,1.1,-0.0029,0.0,0.31859]
[1778079676805,57.73,81505.69,1.1,-0.00286,0.0,0.31406]
[1778079681840,57.73,81514.87,1.1,-0.00282,0.0,0.31027]
[1778079684861,57.73,81524.77,1.1,-0.00278,0.0,0.30622]
[1778079687883,57.73,81541.75,1.1,-0.00271,0.0,0.2994]
[1778079689896,57.73,81531.91,1.1,-0.00275,0.0,0.30334]
[1778079694932,57.73,81525.28,1.1,-0.00276,0.0,0.30472]
[1778079699966,57.73,81529.73,1.1,-0.00274,0.0,0.30293]
[1778079705002,57.73,81527.52,1.1,-0.00275,0.0,0.30382]
[1778079710037,57.73,81534.79,1.1,-0.00272,0.0,0.3009]
[1778079715072,57.73,81533.05,1.1,-0.00273,0.0,0.3016]
[1778079720120,57.73,81531.35,1.1,-0.00274,0.0,0.30228]
[1778079725144,57.73,81535.93,1.1,-0.00272,0.0,0.30044]
[1778079730182,57.73,81538.56,1.1,-0.00271,0.0,0.2994]
[1778079735218,57.73,81529.6,1.1,-0.00274,0.0,0.30298]
[1778079737230,57.73,81517.36,1.1,-0.0028,0.0,0.30794]
[1778079742268,57.73,81528.96,1.1,-0.00275,0.0,0.30324]
[1778079745301,57.73,81518.64,1.1,-0.00279,0.0,0.30742]
[1778079750338,57.73,81522.47,1.1,-0.00277,0.0,0.30586]
[1778079754366,57.73,81532.77,1.1,-0.00272,0.0,0.30043]
[1778079759400,57.73,81533.79,1.1,-0.00272,0.0,0.30002]
[1778079764436,57.73,81536.95,1.1,-0.0027,0.0,0.29876]
[1778079769470,57.73,81537.23,1.1,-0.0027,0.0,0.29865]
[1778079774506,57.73,81533.32,1.1,-0.00272,0.0,0.30021]
[1778079778663,57.73,81545.25,1.1,-0.00267,0.0,0.29548]
[1778079781557,57.73,81561.73,1.1,-0.00261,0.0,0.28905]
[1778079784579,57.73,81572.57,1.1,-0.00256,0.0,0.28489]
[1778079789613,57.73,81578.87,1.1,-0.00254,0.0,0.28249]
[1778079791628,57.73,81567.14,1.1,-0.00258,0.0,0.28697]
[1778079792634,57.73,81557.64,1.1,-0.00262,0.0,0.29063]
[1778079797670,57.73,81553.65,1.1,-0.00264,0.0,0.29219]
[1778079799685,57.73,81543.62,1.1,-0.00268,0.0,0.29612]
[1778079801703,57.73,81533.32,1.1,-0.00272,0.0,0.30021]
[1778079805737,57.73,81521.52,1.1,-0.00277,0.0,0.30495]
[1778079807749,57.73,81508.94,1.1,-0.00282,0.0,0.31009]
[1778079808876,57.73,81492.23,1.1,-0.00289,0.0,0.31702]
[1778079810770,57.73,81502.72,1.1,-0.00284,0.0,0.31265]
[1778079815805,57.73,81509.42,1.1,-0.0028,0.0,0.30858]
[1778079820840,57.73,81514.27,1.1,-0.00278,0.0,0.3066]
[1778079825878,57.73,81519.54,1.1,-0.00276,0.0,0.30446]
[1778079830914,57.73,81528.92,1.1,-0.00272,0.0,0.30069]
[1778079835948,57.73,81536.04,1.1,-0.0027,0.0,0.29785]
[1778079840984,57.73,81532.91,1.1,-0.00271,0.0,0.2991]
[1778079846019,57.73,81533.78,1.1,-0.00271,0.0,0.29875]
[1778079849157,57.73,81545.11,1.1,-0.00266,0.0,0.29427]
[1778079855081,57.73,81545.34,1.1,-0.00266,0.0,0.29418]
[1778079860117,57.73,81545.43,1.1,-0.00266,0.0,0.29415]
[1778079865154,57.73,81549.42,1.1,-0.00264,0.0,0.29258]
[1778079870189,57.73,81550.91,1.1,-0.00264,0.0,0.292]
[1778079875224,57.73,81547.47,1.1,-0.00264,0.0,0.29209]
[1778079880258,57.73,81549.86,1.1,-0.00263,0.0,0.29116]
[1778079885293,57.73,81555.98,1.1,-0.00261,0.0,0.28879]
[1778079889441,57.73,81572.9,1.1,-0.00254,0.0,0.28231]
[1778079895363,57.73,81574.12,1.1,-0.00254,0.0,0.28185]
[1778079900398,57.73,81582.34,1.1,-0.00251,0.0,0.27876]
[1778079905438,57.73,81585.33,1.1,-0.00249,0.0,0.27764]
[1778079910472,57.73,81583.11,1.1,-0.0025,0.0,0.27847]
[1778079913491,57.73,81571.15,1.1,-0.00255,0.0,0.28298]
[1778079918527,57.73,81570.72,1.1,-0.00255,0.0,0.28314]
[1778079923561,57.73,81577.32,1.1,-0.00252,0.0,0.28065]
[1778079928597,57.73,81572.59,1.1,-0.00254,0.0,0.28243]
[1778079933631,57.73,81576.53,1.1,-0.00252,0.0,0.27973]
[1778079938666,57.73,81561.46,1.1,-0.00257,0.0,0.28544]
[1778079942696,57.73,81551.29,1.1,-0.00261,0.0,0.28936]
[1778079947729,57.73,81550.94,1.1,-0.00261,0.0,0.28949]
[1778079952765,57.73,81547.78,1.1,-0.00263,0.0,0.29072]
[1778079957799,57.73,81550.29,1.1,-0.00262,0.0,0.28974]
[1778079962836,57.73,81551.07,1.1,-0.00261,0.0,0.28944]
[1778079967869,57.73,81550.59,1.1,-0.00262,0.0,0.28963]
[1778079971897,57.73,81560.29,1.1,-0.00258,0.0,0.28589]
[1778079976932,57.73,81562.48,1.1,-0.00257,0.0,0.28505]
[1778079981971,57.73,81561.46,1.1,-0.00257,0.0,0.28544]
[1778079987006,57.73,81557.54,1.1,-0.00259,0.0,0.28695]
[1778079992048,57.73,81554.39,1.1,-0.00259,0.0,0.28692]
[1778079994062,57.73,81563.84,1.1,-0.00255,0.0,0.28331]
[1778079999097,57.73,81561.4,1.1,-0.00256,0.0,0.28424]
[1778080004132,57.73,81554.61,1.1,-0.00259,0.0,0.28683]
[1778080009170,57.73,81553.23,1.1,-0.00259,0.0,0.28737]
[1778080014203,57.73,81551.02,1.1,-0.0026,0.0,0.28822]
[1778080019237,57.73,81550.44,1.1,-0.00261,0.0,0.28844]
[1778080022258,57.73,81540.5,1.1,-0.00264,0.0,0.2923]
[1778080027294,57.73,81554.6,1.1,-0.00259,0.0,0.28684]
[1778080032328,57.73,81558.59,1.1,-0.00257,0.0,0.28531]
[1778080037363,57.73,81553.15,1.1,-0.0026,0.0,0.2874]
[1778080042398,57.73,81553.64,1.1,-0.00259,0.0,0.28721]
[1778080047434,57.73,81557.51,1.1,-0.00258,0.0,0.28572]
[1778080052469,57.73,81556.28,1.1,-0.00257,0.0,0.28496]
[1778080056497,57.73,81566.39,1.1,-0.00253,0.0,0.28112]
[1778080061531,57.73,81567.73,1.1,-0.00253,0.0,0.28061]
[1778080063546,57.73,81557.87,1.1,-0.00257,0.0,0.28435]
[1778080068580,57.73,81555.08,1.1,-0.00258,0.0,0.28542]
[1778080073616,57.73,81549.92,1.1,-0.0026,0.0,0.2874]
[1778080077643,57.73,81539.22,1.1,-0.00264,0.0,0.29155]
[1778080082678,57.73,81541.39,1.1,-0.00263,0.0,0.2907]
[1778080087714,57.73,81539.26,1.1,-0.00264,0.0,0.29153]
[1778080092751,57.73,81545.12,1.1,-0.00262,0.0,0.28925]
[1778080097785,57.73,81549.6,1.1,-0.0026,0.0,0.28752]
[1778080102820,57.73,81550.06,1.1,-0.0026,0.0,0.28735]
[1778080107856,57.73,81534.99,1.1,-0.00266,0.0,0.2932]
[1778080112890,57.73,81528.73,1.1,-0.00267,0.0,0.2944]
[1778080117926,57.73,81528.37,1.1,-0.00267,0.0,0.29454]
[1778080122961,57.73,81521.49,1.1,-0.0027,0.0,0.29726]
[1778080125982,57.73,81504.35,1.1,-0.00277,0.0,0.30414]
[1778080131148,57.73,81499.98,1.1,-0.00279,0.0,0.30591]
[1778080137060,57.73,81500.67,1.1,-0.00278,0.0,0.30563]
[1778080142095,57.73,81504.67,1.1,-0.00277,0.0,0.30401]
[1778080147129,57.73,81511.57,1.1,-0.00274,0.0,0.30122]
[1778080151289,57.73,81522.18,1.1,-0.0027,0.0,0.29699]
[1778080154188,57.73,81509.46,1.1,-0.00275,0.0,0.30207]
[1778080159221,57.73,81508.92,1.1,-0.00275,0.0,0.30229]
[1778080164253,57.73,81515.47,1.1,-0.00272,0.0,0.29966]
[1778080169287,57.73,81516.93,1.1,-0.00272,0.0,0.29908]
[1778080174330,57.73,81522.23,1.1,-0.00268,0.0,0.2957]
[1778080180366,57.73,81525.46,1.1,-0.00267,0.0,0.29442]
[1778080184393,57.73,81538.13,1.1,-0.00262,0.0,0.28947]
[1778080189427,57.73,81550.76,1.1,-0.00257,0.0,0.2846]
[1778080193669,57.73,81552.41,1.1,-0.00257,0.0,0.28397]
[1778080194462,57.73,81552.59,1.1,-0.00256,0.0,0.2839]
[1778080199497,57.73,81544.31,1.1,-0.0026,0.0,0.28708]
[1778080200745,57.73,81540.35,1.1,-0.00261,0.0,0.28861]
[1778080201511,57.73,81537.57,1.1,-0.00262,0.0,0.28969]
[1778080206546,57.73,81523.97,1.1,-0.00268,0.0,0.29501]
[1778080211713,57.73,81512.57,1.1,-0.00272,0.0,0.29954]
[1778080217623,57.73,81521.0,1.1,-0.00269,0.0,0.29618]
[1778080222658,57.73,81523.39,1.1,-0.00268,0.0,0.29524]
[1778080227693,57.73,81525.44,1.1,-0.00267,0.0,0.29443]
[1778080232728,57.73,81524.59,1.1,-0.00266,0.0,0.2935]
[1778080234743,57.73,81513.23,1.1,-0.00271,0.0,0.29799]
[1778080239777,57.73,81515.45,1.1,-0.0027,0.0,0.29711]
[1778080244813,57.73,81507.33,1.1,-0.00273,0.0,0.30035]
[1778080249848,57.73,81501.93,1.1,-0.00275,0.0,0.30252]
[1778080254882,57.73,81506.36,1.1,-0.00274,0.0,0.30074]
[1778080259918,57.73,81508.33,1.1,-0.00273,0.0,0.29995]
[1778080262069,57.73,81489.75,1.1,-0.00281,0.0,0.30747]
[1778080267976,57.73,81487.04,1.1,-0.00282,0.0,0.30858]
[1778080272260,57.73,81487.61,1.1,-0.00281,0.0,0.30835]
[1778080272356,57.73,81481.12,1.1,-0.00284,0.0,0.31102]
[1778080278462,57.73,81485.07,1.1,-0.00282,0.0,0.30939]
[1778080278468,57.73,81485.81,1.1,-0.00282,0.0,0.30909]
[1778080284089,57.73,81488.83,1.1,-0.00281,0.0,0.30785]
[1778080288118,57.73,81498.5,1.1,-0.00277,0.0,0.30391]
[1778080293153,57.73,81504.41,1.1,-0.00273,0.0,0.30023]
[1778080298187,57.73,81496.91,1.1,-0.00276,0.0,0.30326]
[1778080303223,57.73,81487.16,1.1,-0.0028,0.0,0.30722]
[1778080304859,57.73,81487.06,1.1,-0.0028,0.0,0.30726]
[1778080305236,57.73,81482.91,1.1,-0.00282,0.0,0.30897]
[1778080306834,57.73,81484.12,1.1,-0.00282,0.0,0.30847]
[1778080307251,57.73,81486.11,1.1,-0.00281,0.0,0.30765]
[1778080312422,57.73,81487.21,1.1,-0.0028,0.0,0.3072]
[1778080318327,57.73,81490.24,1.1,-0.00279,0.0,0.30596]
[1778080323362,57.73,81483.85,1.1,-0.00282,0.0,0.30858]
[1778080328402,57.73,81475.94,1.1,-0.00285,0.0,0.31184]
[1778080333432,57.73,81477.22,1.1,-0.00285,0.0,0.31131]
[1778080338467,57.73,81472.45,1.1,-0.00287,0.0,0.31329]
[1778080343502,57.73,81472.67,1.1,-0.00287,0.0,0.3132]
[1778080347530,57.73,81463.48,1.1,-0.0029,0.0,0.31705]
[1778080348538,57.73,81451.81,1.1,-0.00296,0.0,0.32199]
[1778080351568,57.73,81458.02,1.1,-0.00292,0.0,0.318]
[1778080356614,57.73,81448.82,1.1,-0.00296,0.0,0.32191]
[1778080358610,57.73,81437.14,1.1,-0.00301,0.0,0.32692]
[1778080361631,57.73,81426.71,1.1,-0.00305,0.0,0.33146]
[1778080366667,57.73,81431.21,1.1,-0.00303,0.0,0.3295]
[1778080371703,57.73,81436.26,1.1,-0.00301,0.0,0.3273]
[1778080376736,57.73,81435.02,1.1,-0.00302,0.0,0.32784]
[1778080381771,57.73,81431.09,1.1,-0.00304,0.0,0.32955]
[1778080386808,57.73,81431.74,1.1,-0.00303,0.0,0.32927]
[1778080389830,57.73,81420.99,1.1,-0.00308,0.0,0.33397]
[1778080394865,57.73,81416.97,1.1,-0.0031,0.0,0.33575]
[1778080398895,57.73,81395.4,1.1,-0.0032,0.0,0.34541]
[1778080400914,57.73,81384.7,1.1,-0.00325,0.0,0.35029]
[1778080405952,57.73,81377.53,1.1,-0.00328,0.0,0.3536]
[1778080410985,57.73,81380.88,1.1,-0.00327,0.0,0.35205]
[1778080416021,57.73,81382.92,1.1,-0.00325,0.0,0.34966]
[1778080419083,57.73,81360.46,1.1,-0.00335,0.0,0.3601]
[1778080420068,57.73,81330.65,1.1,-0.0035,1e-05,0.37437]
[1778080421074,57.73,81341.01,1.1,-0.00345,1e-05,0.36935]
[1778080423253,57.73,81319.12,1.1,-0.00356,1e-05,0.38001]
[1778080429130,57.73,81327.59,1.1,-0.00352,1e-05,0.37586]
[1778080433329,57.73,81337.67,1.1,-0.00347,1e-05,0.37096]
[1778080439201,57.73,81332.1,1.1,-0.0035,1e-05,0.37366]
[1778080443398,57.73,81319.09,1.1,-0.00356,1e-05,0.38003]
[1778080447257,57.73,81333.28,1.1,-0.00349,1e-05,0.37309]
[1778080452293,57.73,81340.13,1.1,-0.00346,1e-05,0.36978]
[1778080453472,57.73,81327.84,1.1,-0.00352,1e-05,0.37574]
[1778080459341,57.73,81325.89,1.1,-0.00353,1e-05,0.37669]
[1778080464377,57.73,81317.46,1.1,-0.00357,1e-05,0.38083]
[1778080467398,57.73,81307.04,1.1,-0.00363,1e-05,0.38601]
[1778080468423,57.73,81336.96,1.1,-0.00347,1e-05,0.3713]
[1778080469412,57.73,81363.76,1.1,-0.00334,0.0,0.35855]
[1778080472433,57.73,81374.58,1.1,-0.00327,0.0,0.35205]
[1778080477470,57.73,81381.25,1.1,-0.00324,0.0,0.34898]
[1778080482504,57.73,81384.99,1.1,-0.00322,0.0,0.34727]
[1778080487538,57.73,81377.95,1.1,-0.00326,0.0,0.35049]
[1778080492573,57.73,81380.26,1.1,-0.00325,0.0,0.34943]
[1778080497617,57.73,81383.06,1.1,-0.00323,0.0,0.34815]
[1778080501643,57.73,81393.94,1.1,-0.00318,0.0,0.34321]
[1778080503825,57.73,81410.18,1.1,-0.0031,0.0,0.33594]
[1778080509698,57.73,81410.53,1.1,-0.0031,0.0,0.33579]
[1778080514733,57.73,81413.24,1.1,-0.00309,0.0,0.33459]
[1778080519768,57.73,81412.48,1.1,-0.00309,0.0,0.33492]
[1778080524806,57.73,81414.57,1.1,-0.00308,0.0,0.334]
[1778080529841,57.73,81422.43,1.1,-0.00305,0.0,0.33055]
[1778080534874,57.73,81425.25,1.1,-0.00302,0.0,0.32794]
[1778080539910,57.73,81432.9,1.1,-0.00299,0.0,0.32463]
[1778080544955,57.73,81440.63,1.1,-0.00296,0.0,0.32132]
[1778080546967,57.73,81453.11,1.1,-0.0029,0.0,0.31604]
[1778080548977,57.73,81473.09,1.1,-0.00282,0.0,0.30773]
[1778080554180,57.73,81488.02,1.1,-0.00275,0.0,0.30166]
[1778080556030,57.73,81499.78,1.1,-0.00271,0.0,0.29694]
[1778080561066,57.73,81508.55,1.1,-0.00267,0.0,0.29347]
[1778080566100,57.73,81506.36,1.1,-0.00268,0.0,0.29434]
[1778080568115,57.73,81495.23,1.1,-0.00272,0.0,0.29876]
[1778080573151,57.73,81484.73,1.1,-0.00277,0.0,0.30299]
[1778080578186,57.73,81486.34,1.1,-0.00276,0.0,0.30234]
[1778080583220,57.73,81488.46,1.1,-0.00275,0.0,0.30148]
[1778080586241,57.73,81499.38,1.1,-0.00271,0.0,0.2971]
[1778080590270,57.73,81511.25,1.1,-0.00266,0.0,0.29241]
[1778080594463,57.73,81498.13,1.1,-0.0027,0.0,0.29632]
[1778080597320,57.73,81509.3,1.1,-0.00266,0.0,0.29191]
[1778080602354,57.73,81514.98,1.1,-0.00263,0.0,0.28969]
[1778080607392,57.73,81528.62,1.1,-0.00258,0.0,0.28442]
[1778080612430,57.73,81530.35,1.1,-0.00257,0.0,0.28375]
[1778080614609,57.73,81551.59,1.1,-0.00249,0.0,0.27573]
[1778080619475,57.73,81565.43,1.1,-0.00244,0.0,0.27061]
[1778080623501,57.73,81575.41,1.1,-0.0024,0.0,0.26697]
[1778080626526,57.73,81588.05,1.1,-0.00236,0.0,0.26242]
[1778080628537,57.73,81599.32,1.1,-0.00232,0.0,0.25842]
[1778080629544,57.73,81609.04,1.1,-0.00228,0.0,0.25502]
[1778080633573,57.73,81595.61,1.1,-0.00233,0.0,0.25973]
[1778080638610,57.73,81603.75,1.1,-0.0023,0.0,0.25687]
[1778080641629,57.73,81614.22,1.1,-0.00227,0.0,0.25322]
[1778080643642,57.73,81623.75,1.1,-0.00223,0.0,0.24994]
[1778080647671,57.73,81636.06,1.1,-0.00219,0.0,0.24576]
[1778080652709,57.73,81631.54,1.1,-0.0022,0.0,0.24618]
[1778080657747,57.73,81640.94,1.1,-0.00217,0.0,0.24302]
[1778080660765,57.73,81653.66,1.1,-0.00212,0.0,0.2388]
[1778080665801,57.73,81652.55,1.1,-0.00213,0.0,0.23917]
[1778080670835,57.73,81649.34,1.1,-0.00214,0.0,0.24023]
[1778080675871,57.73,81646.9,1.1,-0.00215,0.0,0.24104]
[1778080680906,57.73,81641.02,1.1,-0.00217,0.0,0.24299]
[1778080682920,57.73,81653.93,1.1,-0.00212,0.0,0.23872]
[1778080687955,57.73,81640.63,1.1,-0.00217,0.0,0.24312]
[1778080692989,57.73,81628.72,1.1,-0.00221,0.0,0.24713]
[1778080698025,57.73,81621.51,1.1,-0.00223,0.0,0.24958]
[1778080703064,57.73,81632.97,1.1,-0.00219,0.0,0.24569]
[1778080704071,57.73,81650.55,1.1,-0.00213,0.0,0.23983]
[1778080706085,57.73,81661.71,1.1,-0.0021,0.0,0.23617]
[1778080710113,57.73,81672.3,1.1,-0.00206,0.0,0.23275]
[1778080715322,57.73,81673.69,1.1,-0.00205,0.0,0.23124]
[1778080721190,57.73,81672.02,1.1,-0.00206,0.0,0.23177]
[1778080726225,57.73,81672.43,1.1,-0.00206,0.0,0.23164]
[1778080730254,57.73,81661.11,1.1,-0.00209,0.0,0.23529]
[1778080732270,57.73,81649.13,1.1,-0.00213,0.0,0.23921]
[1778080737304,57.73,81648.76,1.1,-0.00213,0.0,0.23933]
[1778080742340,57.73,81652.38,1.1,-0.00212,0.0,0.23814]
[1778080747374,57.73,81660.76,1.1,-0.00209,0.0,0.23541]
[1778080752408,57.73,81659.92,1.1,-0.0021,0.0,0.23568]
[1778080754422,57.73,81670.02,1.1,-0.00206,0.0,0.23241]
[1778080758450,57.73,81686.68,1.1,-0.00201,0.0,0.22712]
[1778080764493,57.73,81687.03,1.1,-0.00201,0.0,0.22701]
[1778080769528,57.73,81685.31,1.1,-0.00201,0.0,0.22755]
[1778080774565,57.73,81686.27,1.1,-0.002,0.0,0.22621]
[1778080779599,57.73,81687.49,1.1,-0.002,0.0,0.22582]
[1778080784633,57.73,81686.57,1.1,-0.002,0.0,0.22611]
[1778080789670,57.73,81686.59,1.1,-0.002,0.0,0.2261]
[1778080794704,57.73,81689.42,1.1,-0.00199,0.0,0.22522]
[1778080799738,57.73,81690.42,1.1,-0.00199,0.0,0.22491]
[1778080804773,57.73,81690.72,1.1,-0.00199,0.0,0.22481]
[1778080809808,57.73,81693.28,1.1,-0.00198,0.0,0.22402]
[1778080814845,57.73,81681.74,1.1,-0.00202,0.0,0.22763]
[1778080816033,57.73,81671.9,1.1,-0.00205,0.0,0.23075]
[1778080820891,57.73,81682.32,1.1,-0.00202,0.0,0.22745]
[1778080822907,57.73,81695.44,1.1,-0.00197,0.0,0.22335]
[1778080827942,57.73,81699.42,1.1,-0.00196,0.0,0.22211]
[1778080830963,57.73,81710.38,1.1,-0.00193,0.0,0.21875]
[1778080833315,57.73,81702.46,1.1,-0.00194,0.0,0.22016]
[1778080833975,57.73,81702.46,1.1,-0.00194,0.0,0.22016]
[1778080839018,57.73,81702.32,1.1,-0.00195,0.0,0.2202]
[1778080841032,57.73,81692.31,1.1,-0.00198,0.0,0.22328]
[1778080846067,57.73,81690.22,1.1,-0.00198,0.0,0.22393]
[1778080849089,57.73,81700.19,1.1,-0.00195,0.0,0.22085]
[1778080852109,57.73,81710.24,1.1,-0.00192,0.0,0.21778]
[1778080857143,57.73,81715.66,1.1,-0.00191,0.0,0.21614]
[1778080862180,57.73,81709.33,1.1,-0.00192,0.0,0.21806]
[1778080867216,57.73,81713.89,1.1,-0.00191,0.0,0.21668]
[1778080872252,57.73,81715.58,1.1,-0.00191,0.0,0.21617]
[1778080877296,57.73,81722.61,1.1,-0.00188,0.0,0.21406]
[1778080878297,57.73,81734.85,1.1,-0.00185,0.0,0.21043]
[1778080881318,57.73,81746.96,1.1,-0.00182,0.0,0.20689]
[1778080886531,57.73,81747.1,1.1,-0.00181,0.0,0.20685]
[1778080892396,57.73,81745.6,1.1,-0.00181,0.0,0.20631]
[1778080895425,57.73,81758.89,1.1,-0.00177,0.0,0.2025]
[1778080896602,57.73,81772.66,1.1,-0.00174,0.0,0.19861]
[1778080902466,57.73,81775.17,1.1,-0.00173,0.0,0.19791]
[1778080907507,57.73,81782.88,1.1,-0.00171,0.0,0.19577]
[1778080912537,57.73,81779.37,1.1,-0.00172,0.0,0.19674]
[1778080917576,57.73,81783.68,1.1,-0.00171,0.0,0.19555]
[1778080922610,57.73,81791.32,1.1,-0.00169,0.0,0.19345]
[1778080925636,57.73,81771.15,1.1,-0.00174,0.0,0.19904]
[1778080928663,57.73,81759.9,1.1,-0.00177,0.0,0.20221]
[1778080929663,57.73,81747.17,1.1,-0.00181,0.0,0.20586]
[1778080931680,57.73,81758.56,1.1,-0.00177,0.0,0.20259]
[1778080936891,57.73,81762.25,1.1,-0.00176,0.0,0.20155]
[1778080942754,57.73,81752.03,1.1,-0.00179,0.0,0.20446]
[1778080947789,57.73,81748.79,1.1,-0.0018,0.0,0.20539]
[1778080952825,57.73,81744.19,1.1,-0.00181,0.0,0.20575]
[1778080957859,57.73,81742.07,1.1,-0.00181,0.0,0.20636]
[1778080962895,57.73,81743.38,1.1,-0.00181,0.0,0.20598]
[1778080967930,57.73,81747.43,1.1,-0.0018,0.0,0.20482]
[1778080972966,57.73,81744.58,1.1,-0.00181,0.0,0.20564]
[1778080978003,57.73,81737.85,1.1,-0.00182,0.0,0.20759]
[1778080983044,57.73,81725.37,1.1,-0.00186,0.0,0.21125]
[1778080988086,57.73,81727.4,1.1,-0.00185,0.0,0.21065]
[1778080990093,57.73,81749.74,1.1,-0.00179,0.0,0.20415]
[1778080995133,57.73,81753.52,1.1,-0.00178,0.0,0.20307]
[1778081000163,57.73,81760.09,1.1,-0.00176,0.0,0.2012]
[1778081005198,57.73,81762.18,1.1,-0.00176,0.0,0.20061]
[1778081010233,57.73,81764.19,1.1,-0.00175,0.0,0.20005]
[1778081015270,57.73,81755.09,1.1,-0.00177,0.0,0.20167]
[1778081020305,57.73,81756.4,1.1,-0.00176,0.0,0.2013]
[1778081025345,57.73,81754.97,1.1,-0.00177,0.0,0.2017]
[1778081030386,57.73,81758.0,1.1,-0.00176,0.0,0.20084]
[1778081035416,57.73,81755.95,1.1,-0.00177,0.0,0.20142]
[1778081040451,57.73,81757.23,1.1,-0.00176,0.0,0.20106]
[1778081045486,57.73,81758.66,1.1,-0.00176,0.0,0.20066]
[1778081050522,57.73,81755.99,1.1,-0.00177,0.0,0.20141]
[1778081055556,57.73,81765.86,1.1,-0.00174,0.0,0.19863]
[1778081060591,57.73,81754.0,1.1,-0.00177,0.0,0.20198]
[1778081065626,57.73,81754.32,1.1,-0.00177,0.0,0.20189]
[1778081070661,57.73,81753.72,1.1,-0.00177,0.0,0.20206]
[1778081074689,57.73,81733.72,1.1,-0.00182,0.0,0.20684]
[1778081079726,57.73,81730.26,1.1,-0.00183,0.0,0.20784]
[1778081084759,57.73,81738.57,1.1,-0.00181,0.0,0.20543]
[1778081089794,57.73,81736.96,1.1,-0.00181,0.0,0.2059]
[1778081094832,57.73,81733.68,1.1,-0.00182,0.0,0.20685]
[1778081099868,57.73,81729.92,1.1,-0.00183,0.0,0.20794]
[1778081100877,57.73,81718.98,1.1,-0.00186,0.0,0.21116]
[1778081105922,57.73,81719.25,1.1,-0.00186,0.0,0.21108]
[1778081108109,57.73,81708.8,1.1,-0.00189,0.0,0.21419]
[1778081112965,57.73,81718.21,1.1,-0.00186,0.0,0.21139]
[1778081118179,57.73,81719.36,1.1,-0.00186,0.0,0.21105]
[1778081124045,57.73,81720.82,1.1,-0.00186,0.0,0.21061]
[1778081129080,57.73,81718.19,1.1,-0.00186,0.0,0.21139]
[1778081134116,57.73,81723.52,1.1,-0.00184,0.0,0.20883]
[1778081139151,57.73,81724.84,1.1,-0.00184,0.0,0.20845]
[1778081144185,57.73,81720.61,1.1,-0.00185,0.0,0.20969]
[1778081151234,57.73,81719.25,1.1,-0.00185,0.0,0.21009]
[1778081156269,57.73,81722.2,1.1,-0.00184,0.0,0.20922]
[1778081161306,57.73,81723.32,1.1,-0.00184,0.0,0.20889]
[1778081166341,57.73,81717.43,1.1,-0.00186,0.0,0.21063]
[1778081171376,57.73,81719.49,1.1,-0.00185,0.0,0.21002]
[1778081176410,57.73,81715.63,1.1,-0.00186,0.0,0.21116]
[1778081181446,57.73,81714.33,1.1,-0.00187,0.0,0.21154]
[1778081186480,57.73,81714.91,1.1,-0.00186,0.0,0.21137]
[1778081191515,57.73,81711.65,1.1,-0.00187,0.0,0.21134]
[1778081198564,57.73,81712.53,1.1,-0.00186,0.0,0.21108]
[1778081203600,57.73,81712.01,1.1,-0.00186,0.0,0.21124]
[1778081208812,57.73,81707.78,1.1,-0.00188,0.0,0.21249]
[1778081214676,57.73,81707.27,1.1,-0.00188,0.0,0.21264]
[1778081219712,57.73,81709.38,1.1,-0.00187,0.0,0.21202]
[1778081223740,57.73,81696.8,1.1,-0.00191,0.0,0.21578]
[1778081228955,57.73,81691.77,1.1,-0.00192,0.0,0.21731]
[1778081234816,57.73,81688.29,1.1,-0.00193,0.0,0.21837]
[1778081239852,57.73,81692.92,1.1,-0.00192,0.0,0.21696]
[1778081243880,57.73,81703.92,1.1,-0.00189,0.0,0.21364]
[1778081249109,57.73,81703.45,1.1,-0.00189,0.0,0.21379]
[1778081254957,57.73,81700.05,1.1,-0.00189,0.0,0.2138]
[1778081262005,57.73,81699.09,1.1,-0.00189,0.0,0.21409]
[1778081267046,57.73,81691.88,1.1,-0.00191,0.0,0.21626]
[1778081272081,57.73,81698.39,1.1,-0.0019,0.0,0.2143]
[1778081277115,57.73,81696.18,1.1,-0.0019,0.0,0.21496]
[1778081282161,57.73,81692.54,1.1,-0.00191,0.0,0.21606]
[1778081283157,57.73,81679.82,1.1,-0.00195,0.0,0.21994]
[1778081288208,57.73,81673.49,1.1,-0.00197,0.0,0.22189]
[1778081293251,57.73,81671.57,1.1,-0.00198,0.0,0.22248]
[1778081298285,57.73,81668.2,1.1,-0.00199,0.0,0.22353]
[1778081303320,57.73,81667.21,1.1,-0.00199,0.0,0.22384]
[1778081306342,57.73,81657.82,1.1,-0.00202,0.0,0.22679]
[1778081311376,57.73,81661.1,1.1,-0.002,0.0,0.22471]
[1778081316412,57.73,81661.43,1.1,-0.002,0.0,0.2246]
[1778081321446,57.73,81662.39,1.1,-0.00199,0.0,0.2243]
[1778081326489,57.73,81673.89,1.1,-0.00196,0.0,0.22073]
[1778081331526,57.73,81677.81,1.1,-0.00195,0.0,0.21953]
[1778081336562,57.73,81679.05,1.1,-0.00194,0.0,0.21915]
[1778081338575,57.73,81691.14,1.1,-0.00191,0.0,0.21547]
[1778081342605,57.73,81681.31,1.1,-0.00194,0.0,0.21846]
[1778081343611,57.73,81668.99,1.1,-0.00197,0.0,0.22225]
[1778081345627,57.73,81649.12,1.1,-0.00204,0.0,0.22849]
[1778081349654,57.73,81638.83,1.1,-0.00207,0.0,0.23178]
[1778081354694,57.73,81632.52,1.1,-0.00209,0.0,0.23382]
[1778081359725,57.73,81628.83,1.1,-0.0021,0.0,0.23502]
[1778081364761,57.73,81626.96,1.1,-0.00211,0.0,0.23563]
[1778081367780,57.73,81613.45,1.1,-0.00215,0.0,0.24008]
[1778081370066,57.73,81624.67,1.1,-0.00211,0.0,0.23638]
[1778081372817,57.73,81630.79,1.1,-0.00209,0.0,0.2333]
[1778081377851,57.73,81638.83,1.1,-0.00206,0.0,0.23071]
[1778081382887,57.73,81631.8,1.1,-0.00208,0.0,0.23297]
[1778081387922,57.73,81632.76,1.1,-0.00208,0.0,0.23266]
[1778081392957,57.73,81631.96,1.1,-0.00208,0.0,0.23292]
[1778081397992,57.73,81631.28,1.1,-0.00208,0.0,0.23314]
[1778081403027,57.73,81630.69,1.1,-0.00209,0.0,0.23333]
[1778081408063,57.73,81637.71,1.1,-0.00206,0.0,0.23107]
[1778081413101,57.73,81643.1,1.1,-0.00205,0.0,0.22934]
[1778081418140,57.73,81648.0,1.1,-0.00203,0.0,0.22779]
[1778081423170,57.73,81652.5,1.1,-0.00202,0.0,0.22636]
[1778081428211,57.73,81654.98,1.1,-0.00201,0.0,0.22558]
[1778081433245,57.73,81653.49,1.1,-0.002,0.0,0.225]
[1778081438280,57.73,81650.03,1.1,-0.00202,0.0,0.22609]
[1778081443318,57.73,81649.79,1.1,-0.00202,0.0,0.22617]
[1778081448353,57.73,81652.69,1.1,-0.00201,0.0,0.22525]
[1778081453390,57.73,81652.08,1.1,-0.00201,0.0,0.22544]
[1778081458425,57.73,81654.12,1.1,-0.002,0.0,0.2248]
[1778081463461,57.73,81651.88,1.1,-0.00201,0.0,0.22551]
[1778081468495,57.73,81652.66,1.1,-0.00201,0.0,0.22526]
[1778081473532,57.73,81656.22,1.1,-0.002,0.0,0.22415]
[1778081478567,57.73,81656.53,1.1,-0.00199,0.0,0.22405]
[1778081483604,57.73,81661.92,1.1,-0.00198,0.0,0.22237]
[1778081488637,57.73,81663.71,1.1,-0.00197,0.0,0.22181]
[1778081493674,57.73,81648.38,1.1,-0.00201,0.0,0.22556]
[1778081498709,57.73,81645.59,1.1,-0.00202,0.0,0.22644]
[1778081503743,57.73,81641.98,1.1,-0.00203,0.0,0.22758]
[1778081508778,57.73,81637.98,1.1,-0.00204,0.0,0.22885]
[1778081513813,57.73,81636.76,1.1,-0.00205,0.0,0.22924]
[1778081518848,57.73,81633.92,1.1,-0.00206,0.0,0.23015]
[1778081523884,57.73,81624.5,1.1,-0.00209,0.0,0.23318]
[1778081528920,57.73,81631.5,1.1,-0.00206,0.0,0.23093]
[1778081533955,57.73,81634.21,1.1,-0.00206,0.0,0.23006]
[1778081537983,57.73,81644.01,1.1,-0.00202,0.0,0.22694]
[1778081543018,57.73,81644.93,1.1,-0.00202,0.0,0.22665]
[1778081548054,57.73,81644.98,1.1,-0.00202,0.0,0.22663]
[1778081551345,57.73,81664.26,1.1,-0.00195,0.0,0.21958]
[1778081553089,57.73,81678.16,1.1,-0.00191,0.0,0.21534]
[1778081558124,57.73,81680.04,1.1,-0.00191,0.0,0.21477]
[1778081563159,57.73,81684.92,1.1,-0.00189,0.0,0.21331]
[1778081568197,57.73,81677.99,1.1,-0.00191,0.0,0.21539]
[1778081570211,57.73,81663.58,1.1,-0.00196,0.0,0.21979]
[1778081575245,57.73,81658.13,1.1,-0.00197,0.0,0.22147]
[1778081580280,57.73,81658.07,1.1,-0.00197,0.0,0.22149]
[1778081583302,57.73,81645.78,1.1,-0.00201,0.0,0.22533]
[1778081588336,57.73,81645.81,1.1,-0.00201,0.0,0.22532]
[1778081593372,57.73,81649.48,1.1,-0.002,0.0,0.22416]
[1778081597400,57.73,81659.11,1.1,-0.00197,0.0,0.22117]
[1778081602435,57.73,81664.98,1.1,-0.00195,0.0,0.21936]
[1778081607472,57.73,81703.36,1.1,-0.00184,0.0,0.20785]
[1778081608477,57.73,81723.61,1.1,-0.00178,0.0,0.20199]
[1778081613513,57.73,81716.3,1.1,-0.00179,0.0,0.20312]
[1778081618547,57.73,81714.86,1.1,-0.0018,0.0,0.20353]
[1778081621844,57.73,81700.34,1.1,-0.00184,0.0,0.20774]
[1778081625596,57.73,81691.03,1.1,-0.00186,0.0,0.21049]
[1778081630633,57.73,81695.91,1.1,-0.00185,0.0,0.20904]
[1778081635668,57.73,81699.68,1.1,-0.00184,0.0,0.20794]
[1778081640703,57.73,81692.56,1.1,-0.00186,0.0,0.21003]
[1778081644730,57.73,81702.96,1.1,-0.00183,0.0,0.20698]
[1778081649767,57.73,81710.71,1.1,-0.00181,0.0,0.20473]
[1778081654801,57.73,81713.22,1.1,-0.0018,0.0,0.204]
[1778081659871,57.73,81714.1,1.1,-0.0018,0.0,0.20375]
[1778081664905,57.73,81710.93,1.1,-0.00181,0.0,0.20466]
[1778081668933,57.73,81720.36,1.1,-0.00178,0.0,0.20195]
[1778081673968,57.73,81717.29,1.1,-0.00178,0.0,0.20187]
[1778081679004,57.73,81718.83,1.1,-0.00178,0.0,0.20143]
[1778081682024,57.73,81706.13,1.1,-0.00181,0.0,0.20508]
[1778081686053,57.73,81715.56,1.1,-0.00179,0.0,0.20236]
[1778081691087,57.73,81720.19,1.1,-0.00177,0.0,0.20104]
[1778081696122,57.73,81714.99,1.1,-0.00179,0.0,0.20252]
[1778081701158,57.73,81707.43,1.1,-0.00181,0.0,0.2047]
[1778081706192,57.73,81698.75,1.1,-0.00183,0.0,0.20722]
[1778081711227,57.73,81698.53,1.1,-0.00183,0.0,0.20729]
[1778081712479,57.73,81686.33,1.1,-0.00187,0.0,0.21088]
[1778081715257,57.73,81672.74,1.1,-0.00191,0.0,0.21495]
[1778081719286,57.73,81657.92,1.1,-0.00195,0.0,0.21947]
[1778081724321,57.73,81644.04,1.1,-0.002,0.0,0.22377]
[1778081729355,57.73,81638.36,1.1,-0.00201,0.0,0.22556]
[1778081734390,57.73,81630.13,1.1,-0.00203,0.0,0.2271]
[1778081741439,57.73,81628.77,1.1,-0.00204,0.0,0.22754]
[1778081746474,57.73,81630.83,1.1,-0.00203,0.0,0.22688]
[1778081751509,57.73,81626.26,1.1,-0.00204,0.0,0.22833]
[1778081754908,57.73,81623.99,1.1,-0.00205,0.0,0.22906]
[1778081754933,57.73,81629.1,1.1,-0.00203,0.0,0.22743]
[1778081760573,57.73,81639.84,1.1,-0.002,0.0,0.22404]
[1778081765609,57.73,81631.16,1.1,-0.00203,0.0,0.22678]
[1778081768629,57.73,81641.32,1.1,-0.002,0.0,0.22358]
[1778081769834,57.73,81641.32,1.1,-0.002,0.0,0.22358]
[1778081769935,57.73,81646.26,1.1,-0.00198,0.0,0.22204]
[1778081775678,57.73,81652.59,1.1,-0.00196,0.0,0.22008]
[1778081780712,57.73,81648.53,1.1,-0.00197,0.0,0.22133]
[1778081785747,57.73,81659.34,1.1,-0.00194,0.0,0.218]
[1778081790783,57.73,81657.07,1.1,-0.00195,0.0,0.2187]
[1778081795819,57.73,81644.14,1.1,-0.00198,0.0,0.22166]
[1778081800858,57.73,81644.5,1.1,-0.00198,0.0,0.22154]
[1778081805893,57.73,81646.79,1.1,-0.00197,0.0,0.22083]
[1778081810927,57.73,81644.87,1.1,-0.00198,0.0,0.22143]
[1778081815962,57.73,81657.22,1.1,-0.00194,0.0,0.21763]
[1778081820997,57.73,81651.01,1.1,-0.00196,0.0,0.21953]
[1778081825044,57.73,81639.7,1.1,-0.00199,0.0,0.22304]
[1778081829071,57.73,81629.92,1.1,-0.00202,0.0,0.22611]
[1778081833101,57.73,81639.44,1.1,-0.00199,0.0,0.22312]
[1778081838137,57.73,81640.24,1.1,-0.00199,0.0,0.22287]
[1778081843171,57.73,81636.23,1.1,-0.002,0.0,0.22412]
[1778081846195,57.73,81623.26,1.1,-0.00204,0.0,0.22823]
[1778081851229,57.73,81616.08,1.1,-0.00206,0.0,0.22945]
[1778081852237,57.73,81604.02,1.1,-0.0021,0.0,0.23335]
[1778081853243,57.73,81594.67,1.1,-0.00213,0.0,0.2364]
[1778081858283,57.73,81592.08,1.1,-0.00214,0.0,0.23726]
[1778081863318,57.73,81591.61,1.1,-0.00214,0.0,0.23741]
[1778081868354,57.73,81588.1,1.1,-0.00215,0.0,0.23858]
[1778081873628,57.73,81575.9,1.1,-0.00219,0.0,0.24265]
[1778081878431,57.73,81565.47,1.1,-0.00222,0.0,0.24619]
[1778081883697,57.73,81568.79,1.1,-0.00221,0.0,0.24506]
[1778081889508,57.73,81572.67,1.1,-0.0022,0.0,0.24374]
[1778081894542,57.73,81579.39,1.1,-0.00218,0.0,0.24148]
[1778081899577,57.73,81577.63,1.1,-0.00218,0.0,0.24207]
[1778081903841,57.73,81589.98,1.1,-0.00214,0.0,0.23795]
[1778081909648,57.73,81593.55,1.1,-0.00213,0.0,0.23677]
[1778081914683,57.73,81585.93,1.1,-0.00215,0.0,0.23819]
[1778081919717,57.73,81571.48,1.1,-0.00219,0.0,0.24302]
[1778081923985,57.73,81543.69,1.1,-0.00229,0.0,0.25256]
[1778081929787,57.73,81537.25,1.1,-0.00231,0.0,0.25481]
[1778081934056,57.73,81524.06,1.1,-0.00236,0.0,0.25949]
[1778081937843,57.73,81512.27,1.1,-0.0024,0.0,0.26373]
[1778081942878,57.73,81514.39,1.1,-0.0024,0.0,0.26297]
[1778081947913,57.73,81517.26,1.1,-0.00239,0.0,0.26193]
[1778081952948,57.73,81519.22,1.1,-0.00238,0.0,0.26122]
[1778081957983,57.73,81516.15,1.1,-0.00239,0.0,0.26233]
[1778081962011,57.73,81502.43,1.1,-0.00244,0.0,0.26732]
[1778081964271,57.73,81478.29,1.1,-0.00253,0.0,0.27631]
[1778081966040,57.73,81466.61,1.1,-0.00258,0.0,0.28075]
[1778081971075,57.73,81470.55,1.1,-0.00255,0.0,0.278]
[1778081976110,57.73,81475.15,1.1,-0.00253,0.0,0.27626]
[1778081981146,57.73,81477.61,1.1,-0.00252,0.0,0.27533]
[1778081986183,57.73,81489.91,1.1,-0.00248,0.0,0.27073]
[1778081991216,57.73,81490.3,1.1,-0.00247,0.0,0.27058]
[1778081996251,57.73,81492.44,1.1,-0.00247,0.0,0.26979]
[1778082001286,57.73,81485.19,1.1,-0.00249,0.0,0.27249]
[1778082006321,57.73,81479.17,1.1,-0.00252,0.0,0.27474]
[1778082007327,57.73,81468.83,1.1,-0.00256,0.0,0.27865]
[1778082012364,57.73,81485.72,1.1,-0.00249,0.0,0.27229]
[1778082017398,57.73,81490.68,1.1,-0.00247,0.0,0.27044]
[1778082022432,57.73,81477.3,1.1,-0.00252,0.0,0.27545]
[1778082027486,57.73,81470.43,1.1,-0.00255,0.0,0.27804]
[1778082028475,57.73,81480.14,1.1,-0.00251,0.0,0.27438]
[1778082029482,57.73,81491.38,1.1,-0.00247,0.0,0.27018]
[1778082031497,57.73,81499.3,1.1,-0.00243,0.0,0.26606]
[1778082036534,57.73,81507.05,1.1,-0.0024,0.0,0.26324]
[1778082041569,57.73,81506.72,1.1,-0.0024,0.0,0.26336]
[1778082046606,57.73,81503.63,1.1,-0.00241,0.0,0.26448]
[1778082051639,57.73,81508.71,1.1,-0.0024,0.0,0.26264]
[1778082056674,57.73,81510.61,1.1,-0.00239,0.0,0.26195]
[1778082061709,57.73,81513.02,1.1,-0.00238,0.0,0.26108]
[1778082066748,57.73,81512.37,1.1,-0.00238,0.0,0.26132]
[1778082071780,57.73,81511.05,1.1,-0.00239,0.0,0.26179]
[1778082076815,57.73,81512.48,1.1,-0.00238,0.0,0.26128]
[1778082081851,57.73,81512.0,1.1,-0.00238,0.0,0.26145]
[1778082086885,57.73,81508.74,1.1,-0.0024,0.0,0.26263]
[1778082091920,57.73,81503.55,1.1,-0.0024,0.0,0.26331]
[1778082096955,57.73,81503.54,1.1,-0.0024,0.0,0.26331]
[1778082101990,57.73,81505.44,1.1,-0.0024,0.0,0.26263]
[1778082107025,57.73,81507.86,1.1,-0.00239,0.0,0.26175]
[1778082112060,57.73,81506.76,1.1,-0.00239,0.0,0.26215]
[1778082117095,57.73,81507.14,1.1,-0.00239,0.0,0.26201]
[1778082122130,57.73,81508.85,1.1,-0.00238,0.0,0.2614]
[1778082127170,57.73,81497.23,1.1,-0.00243,0.0,0.26561]
[1778082132205,57.73,81497.35,1.1,-0.00243,0.0,0.26557]
[1778082137239,57.73,81500.23,1.1,-0.00242,0.0,0.26452]
[1778082142274,57.73,81499.85,1.1,-0.00242,0.0,0.26466]
[1778082147310,57.73,81500.12,1.1,-0.00242,0.0,0.26456]
[1778082152344,57.73,81497.59,1.1,-0.00241,0.0,0.26428]
[1778082157379,57.73,81502.11,1.1,-0.0024,0.0,0.26264]
[1778082163421,57.73,81500.99,1.1,-0.0024,0.0,0.26304]
[1778082168456,57.73,81500.59,1.1,-0.0024,0.0,0.26319]
[1778082173491,57.73,81494.18,1.1,-0.00243,0.0,0.26552]
[1778082177527,57.73,81504.48,1.1,-0.00239,0.0,0.26178]
[1778082181556,57.73,81517.43,1.1,-0.00234,0.0,0.25714]
[1778082186590,57.73,81508.74,1.1,-0.00237,0.0,0.26025]
[1778082191626,57.73,81501.62,1.1,-0.0024,0.0,0.26281]
[1778082196663,57.73,81493.09,1.1,-0.00243,0.0,0.26592]
[1778082201696,57.73,81493.96,1.1,-0.00243,0.0,0.2656]
[1778082206732,57.73,81496.96,1.1,-0.00242,0.0,0.26451]
[1778082211766,57.73,81501.79,1.1,-0.00239,0.0,0.26156]
[1778082216805,57.73,81501.31,1.1,-0.00239,0.0,0.26173]
[1778082221838,57.73,81502.41,1.1,-0.00239,0.0,0.26134]
[1778082226893,57.73,81502.91,1.1,-0.00238,0.0,0.26116]
[1778082234949,57.73,81502.23,1.1,-0.00239,0.0,0.2614]
[1778082239984,57.73,81501.82,1.1,-0.00239,0.0,0.26155]
[1778082245022,57.73,81510.08,1.1,-0.00236,0.0,0.25858]
[1778082246352,57.73,81519.3,1.1,-0.00233,0.0,0.25531]
[1778082252070,57.73,81525.42,1.1,-0.0023,0.0,0.25316]
[1778082256422,57.73,81539.58,1.1,-0.00225,0.0,0.24824]
[1778082261132,57.73,81551.03,1.1,-0.00221,0.0,0.24432]
[1778082266493,57.73,81550.31,1.1,-0.00222,0.0,0.24456]
[1778082272212,57.73,81534.1,1.1,-0.00226,0.0,0.24898]
[1778082277245,57.73,81535.31,1.1,-0.00226,0.0,0.24856]
[1778082282282,57.73,81539.98,1.1,-0.00224,0.0,0.24696]
[1778082286646,57.73,81525.73,1.1,-0.00229,0.0,0.25189]
[1778082292350,57.73,81528.32,1.1,-0.00228,0.0,0.25099]
[1778082293282,57.73,81528.32,1.1,-0.00228,0.0,0.25099]
[1778082293363,57.73,81531.71,1.1,-0.00227,0.0,0.24981]
[1778082294137,57.73,81531.71,1.1,-0.00227,0.0,0.24981]
[1778082294796,57.73,81531.71,1.1,-0.00227,0.0,0.24981]
[1778082294902,57.73,81625.42,1.1,-0.00196,0.0,0.21913]
[1778082295518,57.73,81625.42,1.1,-0.00196,0.0,0.21913]
[1778082295593,57.73,81665.18,1.1,-0.00184,0.0,0.20716]
[1778082296652,57.73,81665.18,1.1,-0.00184,0.0,0.20716]
[1778082296726,57.73,81655.94,1.1,-0.00187,0.0,0.20989]
[1778082297223,57.73,81655.94,1.1,-0.00187,0.0,0.20989]
[1778082297397,57.73,81655.94,1.1,-0.00187,0.0,0.20989]
[1778082298404,57.73,81644.22,1.1,-0.00191,0.0,0.2134]
[1778082300446,57.73,81615.05,1.1,-0.00199,0.0,0.22235]
[1778082303447,57.73,81635.0,1.1,-0.00193,0.0,0.21619]
[1778082304463,57.73,81653.89,1.1,-0.00188,0.0,0.2105]
[1778082309493,57.73,81650.83,1.1,-0.00189,0.0,0.21141]
[1778082314527,57.73,81643.24,1.1,-0.00191,0.0,0.21369]
[1778082319562,57.73,81640.11,1.1,-0.00192,0.0,0.21464]
[1778082324597,57.73,81636.65,1.1,-0.00193,0.0,0.21569]
[1778082328631,57.73,81651.23,1.1,-0.00189,0.0,0.21129]
[1778082330645,57.73,81662.55,1.1,-0.00185,0.0,0.20793]
[1778082331653,57.73,81673.69,1.1,-0.00181,0.0,0.20369]
[1778082332664,57.73,81698.8,1.1,-0.00174,0.0,0.19654]
[1778082333662,57.73,81709.15,1.1,-0.00171,0.0,0.19365]
[1778082334669,57.73,81723.81,1.1,-0.00167,0.0,0.18963]
[1778082339710,57.73,81713.47,1.1,-0.0017,0.0,0.19246]
[1778082340713,57.73,81702.98,1.1,-0.00173,0.0,0.19537]
[1778082345747,57.73,81700.32,1.1,-0.00174,0.0,0.19611]
[1778082350782,57.73,81692.58,1.1,-0.00176,0.0,0.19829]
[1778082353803,57.73,81702.74,1.1,-0.00173,0.0,0.19544]
[1778082355817,57.73,81713.35,1.1,-0.0017,0.0,0.19249]
[1778082360854,57.73,81706.66,1.1,-0.00172,0.0,0.19434]
[1778082365901,57.73,81707.94,1.1,-0.00172,0.0,0.19399]
[1778082370929,57.73,81708.79,1.1,-0.00171,0.0,0.19375]
[1778082374957,57.73,81696.19,1.1,-0.00175,0.0,0.19727]
[1778082377983,57.73,81715.14,1.1,-0.0017,0.0,0.192]
[1778082383018,57.73,81727.49,1.1,-0.00166,0.0,0.18864]
[1778082388055,57.73,81731.63,1.1,-0.00165,0.0,0.18752]
[1778082391076,57.73,81717.21,1.1,-0.00168,0.0,0.1905]
[1778082396112,57.73,81718.91,1.1,-0.00168,0.0,0.19004]
[1778082401146,57.73,81728.12,1.1,-0.00165,0.0,0.18754]
[1778082406183,57.73,81728.64,1.1,-0.00165,0.0,0.18741]
[1778082411216,57.73,81727.06,1.1,-0.00166,0.0,0.18783]
[1778082416253,57.73,81735.67,1.1,-0.00163,0.0,0.18552]
[1778082419273,57.73,81746.86,1.1,-0.00161,0.0,0.18256]
[1778082422293,57.73,81735.44,1.1,-0.00163,0.0,0.18558]
[1778082427681,57.73,81720.69,1.1,-0.00167,0.0,0.18955]
[1778082430350,57.73,81703.85,1.1,-0.00172,0.0,0.19418]
[1778082432364,57.73,81685.86,1.1,-0.00177,0.0,0.19923]
[1778082437751,57.73,81690.6,1.1,-0.00175,0.0,0.19789]
[1778082441427,57.73,81676.28,1.1,-0.0018,0.0,0.20196]
[1778082443442,57.73,81686.23,1.1,-0.00177,0.0,0.19912]
[1778082448479,57.73,81679.65,1.1,-0.00179,0.0,0.201]
[1778082450492,57.73,81669.14,1.1,-0.00182,0.0,0.20403]
[1778082452506,57.73,81655.02,1.1,-0.00185,0.0,0.20716]
[1778082455527,57.73,81667.5,1.1,-0.00181,0.0,0.20352]
[1778082460562,57.73,81673.92,1.1,-0.00179,0.0,0.20167]
[1778082465597,57.73,81673.13,1.1,-0.0018,0.0,0.20189]
[1778082470632,57.73,81681.36,1.1,-0.00177,0.0,0.19954]
[1778082472646,57.73,81694.0,1.1,-0.00174,0.0,0.19597]
[1778082478034,57.73,81700.38,1.1,-0.00172,0.0,0.19419]
[1778082483725,57.73,81702.26,1.1,-0.00171,0.0,0.19367]
[1778082485737,57.73,81714.98,1.1,-0.00168,0.0,0.19018]
[1778082488106,57.73,81701.51,1.1,-0.00172,0.0,0.19388]
[1778082490772,57.73,81691.54,1.1,-0.00174,0.0,0.19666]
[1778082495808,57.73,81690.23,1.1,-0.00175,0.0,0.19703]
[1778082500843,57.73,81692.5,1.1,-0.00174,0.0,0.19639]
[1778082503866,57.73,81702.79,1.1,-0.00171,0.0,0.19353]
[1778082504874,57.73,81717.87,1.1,-0.00167,0.0,0.18939]
[1778082506885,57.73,81730.62,1.1,-0.00164,0.0,0.18596]
[1778082511920,57.73,81725.37,1.1,-0.00164,0.0,0.18644]
[1778082514941,57.73,81715.57,1.1,-0.00167,0.0,0.18909]
[1778082519976,57.73,81724.81,1.1,-0.00165,0.0,0.18659]
[1778082525011,57.73,81723.39,1.1,-0.00165,0.0,0.18698]
[1778082529038,57.73,81711.7,1.1,-0.00168,0.0,0.19014]
[1778082534074,57.73,81714.67,1.1,-0.00167,0.0,0.18933]
[1778082539109,57.73,81708.64,1.1,-0.00169,0.0,0.19097]
[1778082543138,57.73,81699.37,1.1,-0.00171,0.0,0.19353]
[1778082548173,57.73,81698.01,1.1,-0.00172,0.0,0.1939]
[1778082553208,57.73,81701.5,1.1,-0.00171,0.0,0.19294]
[1778082558599,57.73,81702.77,1.1,-0.00171,0.0,0.19259]
[1778082564285,57.73,81703.83,1.1,-0.0017,0.0,0.1923]
[1778082568670,57.73,81690.82,1.1,-0.00174,0.0,0.19591]
[1778082574357,57.73,81692.1,1.1,-0.00173,0.0,0.1946]
[1778082579390,57.73,81685.71,1.1,-0.00174,0.0,0.19638]
[1778082584425,57.73,81669.34,1.1,-0.00179,0.0,0.20103]
[1778082589461,57.73,81667.02,1.1,-0.0018,0.0,0.20169]
[1778082594510,57.73,81661.87,1.1,-0.00181,0.0,0.20318]
[1778082599545,57.73,81661.86,1.1,-0.00181,0.0,0.20318]
[1778082604585,57.73,81654.37,1.1,-0.00183,0.0,0.20536]
[1778082609617,57.73,81651.59,1.1,-0.00184,0.0,0.20617]
[1778082614651,57.73,81650.72,1.1,-0.00184,0.0,0.20643]
[1778082619690,57.73,81649.56,1.1,-0.00185,0.0,0.20677]
[1778082624724,57.73,81657.41,1.1,-0.00182,0.0,0.20447]
[1778082629758,57.73,81657.84,1.1,-0.00182,0.0,0.20435]
[1778082634794,57.73,81652.77,1.1,-0.00183,0.0,0.20484]
[1778082639828,57.73,81655.81,1.1,-0.00182,0.0,0.20395]
[1778082644864,57.73,81641.06,1.1,-0.00186,0.0,0.20828]
[1778082645871,57.73,81627.44,1.1,-0.0019,0.0,0.21234]
[1778082647349,57.73,81620.11,1.1,-0.00192,0.0,0.21456]
[1778082647566,57.73,81620.11,1.1,-0.00192,0.0,0.21456]
[1778082651913,57.73,81635.61,1.1,-0.00188,0.0,0.20989]
[1778082656949,57.73,81641.52,1.1,-0.00186,0.0,0.20814]
[1778082661987,57.73,81647.38,1.1,-0.00184,0.0,0.20641]
[1778082667022,57.73,81657.37,1.1,-0.00181,0.0,0.2035]
[1778082672058,57.73,81664.25,1.1,-0.0018,0.0,0.20151]
[1778082676085,57.73,81673.81,1.1,-0.00177,0.0,0.19878]
[1778082681120,57.73,81669.67,1.1,-0.00178,0.0,0.19996]
[1778082686158,57.73,81673.41,1.1,-0.00177,0.0,0.1989]
[1778082691194,57.73,81670.34,1.1,-0.00177,0.0,0.1988]
[1778082696231,57.73,81675.56,1.1,-0.00175,0.0,0.19732]
[1778082701266,57.73,81684.3,1.1,-0.00173,0.0,0.19487]
[1778082703279,57.73,81694.23,1.1,-0.0017,0.0,0.19211]
[1778082708315,57.73,81697.23,1.1,-0.0017,0.0,0.19129]
[1778082713349,57.73,81696.83,1.1,-0.0017,0.0,0.1914]
[1778082718389,57.73,81693.95,1.1,-0.0017,0.0,0.19219]
[1778082723421,57.73,81695.36,1.1,-0.0017,0.0,0.1918]
[1778082728458,57.73,81700.77,1.1,-0.00169,0.0,0.19032]
[1778082733492,57.73,81702.41,1.1,-0.00168,0.0,0.18987]
[1778082738528,57.73,81708.24,1.1,-0.00167,0.0,0.18829]
[1778082743563,57.73,81705.78,1.1,-0.00167,0.0,0.18895]
[1778082748598,57.73,81702.95,1.1,-0.00168,0.0,0.18972]
[1778082752625,57.73,81709.39,1.1,-0.00165,0.0,0.18705]
[1778082755648,57.73,81720.23,1.1,-0.00163,0.0,0.18415]
[1778082760683,57.73,81716.45,1.1,-0.00164,0.0,0.18516]
[1778082764712,57.73,81705.95,1.1,-0.00166,0.0,0.18798]
[1778082770085,57.73,81708.76,1.1,-0.00166,0.0,0.18722]
[1778082775788,57.73,81708.09,1.1,-0.00166,0.0,0.1874]
[1778082778812,57.73,81698.21,1.1,-0.00168,0.0,0.19008]
[1778082783847,57.73,81697.86,1.1,-0.00169,0.0,0.19018]
[1778082788882,57.73,81702.2,1.1,-0.00167,0.0,0.189]
[1778082793917,57.73,81701.77,1.1,-0.00168,0.0,0.18911]
[1778082798952,57.73,81696.02,1.1,-0.00169,0.0,0.19068]
[1778082803987,57.73,81696.49,1.1,-0.00169,0.0,0.19055]
[1778082809030,57.73,81698.88,1.1,-0.00168,0.0,0.1899]
[1778082814066,57.73,81701.03,1.1,-0.00167,0.0,0.18838]
[1778082815072,57.73,81711.43,1.1,-0.00164,0.0,0.18558]
[1778082820438,57.73,81716.09,1.1,-0.00163,0.0,0.18434]
[1778082826160,57.73,81712.24,1.1,-0.00164,0.0,0.18536]
[1778082831189,57.73,81706.81,1.1,-0.00165,0.0,0.18682]
[1778082836223,57.73,81709.36,1.1,-0.00165,0.0,0.18614]
[1778082841259,57.73,81712.6,1.1,-0.00164,0.0,0.18527]
[1778082845286,57.73,81722.12,1.1,-0.00161,0.0,0.18274]
[1778082850323,57.73,81729.41,1.1,-0.0016,0.0,0.18083]
[1778082853343,57.73,81743.52,1.1,-0.00156,0.0,0.17717]
[1778082858377,57.73,81749.51,1.1,-0.00154,0.0,0.17564]
[1778082862405,57.73,81732.15,1.1,-0.00159,0.0,0.18011]
[1778082863412,57.73,81719.0,1.1,-0.00162,0.0,0.18357]
[1778082868447,57.73,81722.2,1.1,-0.00161,0.0,0.18272]
[1778082873482,57.73,81720.87,1.1,-0.00161,0.0,0.18216]
[1778082878518,57.73,81720.85,1.1,-0.00161,0.0,0.18217]
[1778082883554,57.73,81720.51,1.1,-0.00161,0.0,0.18226]
[1778082888588,57.73,81723.16,1.1,-0.0016,0.0,0.18156]
[1778082893625,57.73,81729.82,1.1,-0.00159,0.0,0.17982]
[1778082898658,57.73,81733.07,1.1,-0.00158,0.0,0.17898]
[1778082903695,57.73,81730.46,1.1,-0.00158,0.0,0.17965]
[1778082908730,57.73,81732.61,1.1,-0.00158,0.0,0.1791]
[1778082913763,57.73,81733.88,1.1,-0.00158,0.0,0.17877]
[1778082918799,57.73,81733.02,1.1,-0.00158,0.0,0.17899]
[1778082923834,57.73,81733.24,1.1,-0.00158,0.0,0.17893]
[1778082928870,57.73,81732.84,1.1,-0.00158,0.0,0.17904]
[1778082931215,57.73,81746.71,1.1,-0.00154,0.0,0.17459]
[1778082933904,57.73,81756.86,1.1,-0.00151,0.0,0.17204]
[1778082938939,57.73,81756.47,1.1,-0.00151,0.0,0.17214]
[1778082942968,57.73,81745.91,1.1,-0.00154,0.0,0.1748]
[1778082948002,57.73,81743.64,1.1,-0.00154,0.0,0.17537]
[1778082951365,57.73,81732.11,1.1,-0.00157,0.0,0.17833]
[1778082957065,57.73,81724.15,1.1,-0.00159,0.0,0.1804]
[1778082960087,57.73,81714.09,1.1,-0.00162,0.0,0.18304]
[1778082965121,57.73,81708.56,1.1,-0.00163,0.0,0.18451]
[1778082967144,57.73,81691.65,1.1,-0.00168,0.0,0.18907]
[1778082972173,57.73,81687.41,1.1,-0.00169,0.0,0.19022]
[1778082975194,57.73,81699.03,1.1,-0.00166,0.0,0.18707]
[1778082979220,57.73,81709.07,1.1,-0.00163,0.0,0.18438]
[1778082984255,57.73,81710.59,1.1,-0.00163,0.0,0.18397]
[1778082989290,57.73,81710.62,1.1,-0.00163,0.0,0.18396]
[1778082993319,57.73,81716.84,1.1,-0.0016,0.0,0.18141]
[1778082998353,57.73,81716.02,1.1,-0.00161,0.0,0.18163]
[1778083003388,57.73,81717.38,1.1,-0.0016,0.0,0.18127]
[1778083008424,57.73,81717.43,1.1,-0.0016,0.0,0.18126]
[1778083013458,57.73,81717.44,1.1,-0.0016,0.0,0.18125]
[1778083018493,57.73,81716.36,1.1,-0.0016,0.0,0.18154]
[1778083023529,57.73,81712.81,1.1,-0.00161,0.0,0.18247]
[1778083028564,57.73,81711.51,1.1,-0.00162,0.0,0.18281]
[1778083033599,57.73,81705.4,1.1,-0.00163,0.0,0.18444]
[1778083038636,57.73,81701.19,1.1,-0.00164,0.0,0.18556]
[1778083044677,57.73,81700.11,1.1,-0.00165,0.0,0.18585]
[1778083049716,57.73,81697.38,1.1,-0.00165,0.0,0.18658]
[1778083054752,57.73,81696.67,1.1,-0.00165,0.0,0.18585]
[1778083058781,57.73,81679.53,1.1,-0.00169,0.0,0.1905]
[1778083059787,57.73,81669.5,1.1,-0.00172,0.0,0.19327]
[1778083062152,57.73,81658.67,1.1,-0.00175,0.0,0.1963]
[1778083067843,57.73,81658.42,1.1,-0.00175,0.0,0.19637]
[1778083072877,57.73,81657.6,1.1,-0.00175,0.0,0.1966]
[1778083077912,57.73,81659.08,1.1,-0.00175,0.0,0.19619]
[1778083082953,57.73,81660.36,1.1,-0.00175,0.0,0.19583]
[1778083087987,57.73,81667.26,1.1,-0.00173,0.0,0.19389]
[1778083093023,57.73,81665.41,1.1,-0.00173,0.0,0.19441]
[1778083098058,57.73,81672.4,1.1,-0.00171,0.0,0.19247]
[1778083103094,57.73,81665.59,1.1,-0.00173,0.0,0.19436]
[1778083110142,57.73,81664.63,1.1,-0.00173,0.0,0.19463]
[1778083115177,57.73,81667.66,1.1,-0.00172,0.0,0.19283]
[1778083120213,57.73,81669.36,1.1,-0.00171,0.0,0.19236]
[1778083125247,57.73,81667.33,1.1,-0.00172,0.0,0.19292]
[1778083128269,57.73,81656.37,1.1,-0.00175,0.0,0.19598]
[1778083133303,57.73,81656.54,1.1,-0.00175,0.0,0.19594]
[1778083138338,57.73,81665.37,1.1,-0.00172,0.0,0.19347]
[1778083141360,57.73,81680.77,1.1,-0.00168,0.0,0.18922]
[1778083146394,57.73,81682.41,1.1,-0.00168,0.0,0.18878]
[1778083151432,57.73,81687.63,1.1,-0.00166,0.0,0.18736]
[1778083156464,57.73,81688.22,1.1,-0.00166,0.0,0.1872]
[1778083161500,57.73,81689.65,1.1,-0.00166,0.0,0.18681]
[1778083167541,57.73,81686.79,1.1,-0.00167,0.0,0.18759]
[1778083172577,57.73,81687.09,1.1,-0.00166,0.0,0.18657]
[1778083177611,57.73,81688.64,1.1,-0.00165,0.0,0.18616]
[1778083182648,57.73,81683.0,1.1,-0.00167,0.0,0.18768]
[1778083187681,57.73,81684.04,1.1,-0.00167,0.0,0.1874]
[1778083193724,57.73,81689.42,1.1,-0.00165,0.0,0.18595]
[1778083198758,57.73,81687.7,1.1,-0.00166,0.0,0.18641]
[1778083203793,57.73,81687.11,1.1,-0.00166,0.0,0.18657]
[1778083208829,57.73,81684.26,1.1,-0.00166,0.0,0.18734]
[1778083213864,57.73,81687.16,1.1,-0.00166,0.0,0.18656]
[1778083218900,57.73,81690.35,1.1,-0.00165,0.0,0.1857]
[1778083219910,57.73,81705.39,1.1,-0.00161,0.0,0.1817]
[1778083224941,57.73,81711.35,1.1,-0.00159,0.0,0.18014]
[1778083229977,57.73,81706.85,1.1,-0.00161,0.0,0.18132]
[1778083235012,57.73,81709.59,1.1,-0.00159,0.0,0.17969]
[1778083240049,57.73,81713.29,1.1,-0.00158,0.0,0.17873]
[1778083243434,57.73,81703.64,1.1,-0.00161,0.0,0.18125]
[1778083245083,57.73,81688.71,1.1,-0.00165,0.0,0.18521]
[1778083250119,57.73,81689.75,1.1,-0.00164,0.0,0.18493]
[1778083255156,57.73,81693.83,1.1,-0.00163,0.0,0.18385]
[1778083260189,57.73,81692.77,1.1,-0.00163,0.0,0.18413]
[1778083265224,57.73,81691.7,1.1,-0.00164,0.0,0.18441]
[1778083270259,57.73,81686.81,1.1,-0.00165,0.0,0.18572]
[1778083275294,57.73,81685.24,1.1,-0.00165,0.0,0.18615]
[1778083280336,57.73,81685.66,1.1,-0.00165,0.0,0.18603]
[1778083282351,57.73,81676.13,1.1,-0.00168,0.0,0.18861]
[1778083283715,57.73,81666.63,1.1,-0.0017,0.0,0.19121]
[1778083289397,57.73,81666.25,1.1,-0.00171,0.0,0.19132]
[1778083294432,57.73,81666.97,1.1,-0.00169,0.0,0.19018]
[1778083296446,57.73,81677.11,1.1,-0.00167,0.0,0.18741]
[1778083301482,57.73,81674.86,1.1,-0.00167,0.0,0.18802]
[1778083306522,57.73,81679.39,1.1,-0.00166,0.0,0.18679]
[1778083311552,57.73,81685.14,1.1,-0.00165,0.0,0.18525]
[1778083315580,57.73,81675.58,1.1,-0.00167,0.0,0.18783]
[1778083320616,57.73,81674.92,1.1,-0.00167,0.0,0.188]
[1778083325655,57.73,81677.5,1.1,-0.00167,0.0,0.1873]
[1778083330693,57.73,81681.82,1.1,-0.00166,0.0,0.18614]
[1778083334066,57.73,81666.13,1.1,-0.0017,0.0,0.19041]
[1778083339755,57.73,81664.78,1.1,-0.0017,0.0,0.19078]
[1778083344791,57.73,81657.57,1.1,-0.00172,0.0,0.19277]
[1778083347811,57.73,81640.85,1.1,-0.00177,0.0,0.19747]
[1778083348818,57.73,81631.49,1.1,-0.00179,0.0,0.20014]
[1778083353853,57.73,81637.65,1.1,-0.00177,0.0,0.1974]
[1778083358890,57.73,81639.16,1.1,-0.00176,0.0,0.19697]
[1778083363925,57.73,81641.57,1.1,-0.00176,0.0,0.19629]
[1778083367951,57.73,81629.6,1.1,-0.00179,0.0,0.1997]
[1778083372986,57.73,81626.97,1.1,-0.0018,0.0,0.20045]
[1778083378023,57.73,81628.15,1.1,-0.00179,0.0,0.20012]
[1778083383055,57.73,81629.94,1.1,-0.00179,0.0,0.1996]
[1778083388091,57.73,81627.2,1.1,-0.0018,0.0,0.20039]
[1778083393126,57.73,81619.79,1.1,-0.00182,0.0,0.20253]
[1778083398161,57.73,81618.51,1.1,-0.00182,0.0,0.2029]
[1778083403197,57.73,81617.32,1.1,-0.00183,0.0,0.20325]
[1778083406221,57.73,81600.44,1.1,-0.00188,0.0,0.20822]
[1778083411253,57.73,81586.96,1.1,-0.00191,0.0,0.21124]
[1778083414635,57.73,81572.91,1.1,-0.00195,0.0,0.21551]
[1778083417295,57.73,81562.15,1.1,-0.00198,0.0,0.21884]
[1778083422330,57.73,81560.99,1.1,-0.00199,0.0,0.2192]
[1778083426358,57.73,81572.34,1.1,-0.00195,0.0,0.21569]
[1778083431396,57.73,81578.38,1.1,-0.00193,0.0,0.21384]
[1778083434775,57.73,81591.04,1.1,-0.00189,0.0,0.21001]
[1778083437437,57.73,81601.54,1.1,-0.00186,0.0,0.20688]
[1778083442472,57.73,81602.09,1.1,-0.00186,0.0,0.20672]
[1778083447507,57.73,81617.91,1.1,-0.00182,0.0,0.20208]
[1778083449524,57.73,81628.1,1.1,-0.00179,0.0,0.19915]
[1778083454925,57.73,81630.35,1.1,-0.00178,0.0,0.1985]
[1778083457580,57.73,81643.66,1.1,-0.00174,0.0,0.19474]
[1778083462615,57.73,81643.81,1.1,-0.00174,0.0,0.19469]
[1778083467650,57.73,81651.98,1.1,-0.00172,0.0,0.19241]
[1778083472686,57.73,81656.45,1.1,-0.0017,0.0,0.19023]
[1778083477719,57.73,81662.57,1.1,-0.00168,0.0,0.18855]
[1778083482757,57.73,81666.95,1.1,-0.00167,0.0,0.18736]
[1778083487791,57.73,81670.48,1.1,-0.00166,0.0,0.18641]
[1778083492827,57.73,81677.04,1.1,-0.00164,0.0,0.18464]
[1778083497862,57.73,81678.36,1.1,-0.00164,0.0,0.18429]
[1778083501890,57.73,81693.18,1.1,-0.0016,0.0,0.18036]
[1778083506924,57.73,81699.86,1.1,-0.00158,0.0,0.17862]
[1778083509946,57.73,81710.87,1.1,-0.00156,0.0,0.17578]
[1778083511960,57.73,81721.74,1.1,-0.00153,0.0,0.17301]
[1778083516994,57.73,81711.37,1.1,-0.00156,0.0,0.17565]
[1778083522029,57.73,81707.47,1.1,-0.00156,0.0,0.17665]
[1778083527067,57.73,81715.62,1.1,-0.00154,0.0,0.17457]
[1778083531094,57.73,81721.38,1.1,-0.00152,0.0,0.17223]
[1778083536130,57.73,81726.92,1.1,-0.00151,0.0,0.17084]
[1778083537137,57.73,81737.66,1.1,-0.00148,0.0,0.16817]
[1778083538144,57.73,81749.75,1.1,-0.00145,0.0,0.16521]
[1778083543179,57.73,81750.06,1.1,-0.00145,0.0,0.16514]
[1778083548227,57.73,81744.03,1.1,-0.00147,0.0,0.16661]
[1778083553260,57.73,81742.04,1.1,-0.00147,0.0,0.16709]
[1778083558295,57.73,81744.88,1.1,-0.00147,0.0,0.1664]
[1778083564337,57.73,81743.48,1.1,-0.00147,0.0,0.16674]
[1778083569381,57.73,81745.76,1.1,-0.00146,0.0,0.16618]
[1778083571387,57.73,81726.59,1.1,-0.00151,0.0,0.17092]
[1778083575764,57.73,81716.26,1.1,-0.00154,0.0,0.17352]
[1778083581461,57.73,81713.7,1.1,-0.00154,0.0,0.17417]
[1778083583473,57.73,81704.1,1.1,-0.00157,0.0,0.17663]
[1778083588509,57.73,81704.88,1.1,-0.00156,0.0,0.17643]
[1778083593543,57.73,81705.54,1.1,-0.00155,0.0,0.17536]
[1778083598581,57.73,81710.32,1.1,-0.00154,0.0,0.17414]
[1778083603616,57.73,81713.21,1.1,-0.00154,0.0,0.17341]
[1778083605978,57.73,81702.59,1.1,-0.00156,0.0,0.17612]
[1778083611673,57.73,81703.93,1.1,-0.00156,0.0,0.17578]
[1778083616707,57.73,81702.62,1.1,-0.00156,0.0,0.17611]
[1778083621742,57.73,81703.03,1.1,-0.00156,0.0,0.17601]
[1778083626777,57.73,81707.14,1.1,-0.00155,0.0,0.17496]
[1778083631812,57.73,81702.96,1.1,-0.00156,0.0,0.17603]
[1778083636848,57.73,81701.72,1.1,-0.00156,0.0,0.17635]
[1778083641882,57.73,81701.46,1.1,-0.00156,0.0,0.17641]
[1778083646917,57.73,81700.65,1.1,-0.00157,0.0,0.17662]
[1778083651953,57.73,81705.6,1.1,-0.00155,0.0,0.17446]
[1778083652959,57.73,81730.48,1.1,-0.00149,0.0,0.16822]
[1778083654973,57.73,81743.57,1.1,-0.00145,0.0,0.16502]
[1778083660013,57.73,81746.88,1.1,-0.00145,0.0,0.16422]
[1778083665059,57.73,81746.65,1.1,-0.00145,0.0,0.16427]
[1778083670081,57.73,81743.13,1.1,-0.00146,0.0,0.16512]
[1778083675115,57.73,81738.18,1.1,-0.00147,0.0,0.16633]
[1778083680153,57.73,81747.18,1.1,-0.00145,0.0,0.16414]
[1778083685189,57.73,81751.83,1.1,-0.00143,0.0,0.16302]
[1778083690224,57.73,81752.33,1.1,-0.00143,0.0,0.1629]
[1778083695260,57.73,81758.66,1.1,-0.00142,0.0,0.16139]
[1778083702309,57.73,81758.09,1.1,-0.00142,0.0,0.16153]
[1778083705330,57.73,81747.91,1.1,-0.00144,0.0,0.16397]
[1778083706337,57.73,81738.75,1.1,-0.00147,0.0,0.16619]
[1778083711372,57.73,81739.8,1.1,-0.00146,0.0,0.16508]
[1778083714395,57.73,81750.14,1.1,-0.00143,0.0,0.16259]
[1778083720436,57.73,81752.49,1.1,-0.00143,0.0,0.16203]
[1778083725472,57.73,81749.9,1.1,-0.00143,0.0,0.16265]
[1778083730507,57.73,81756.78,1.1,-0.00142,0.0,0.16101]
[1778083735542,57.73,81762.35,1.1,-0.0014,0.0,0.15969]
[1778083740577,57.73,81763.77,1.1,-0.0014,0.0,0.15935]
[1778083744605,57.73,81752.9,1.1,-0.00142,0.0,0.16193]
[1778083749640,57.73,81759.2,1.1,-0.00141,0.0,0.16043]
[1778083754675,57.73,81764.64,1.1,-0.0014,0.0,0.15915]
[1778083759710,57.73,81768.44,1.1,-0.00139,0.0,0.15826]
[1778083763748,57.73,81794.34,1.1,-0.00133,0.0,0.15231]
[1778083764763,57.73,81804.37,1.1,-0.00131,0.0,0.15006]
[1778083767117,57.73,81813.61,1.1,-0.00129,0.0,0.14801]
[1778083772820,57.73,81790.7,1.1,-0.00133,0.0,0.15233]
[1778083777855,57.73,81784.02,1.1,-0.00135,0.0,0.15385]
[1778083782889,57.73,81785.93,1.1,-0.00134,0.0,0.15341]
[1778083787926,57.73,81785.47,1.1,-0.00134,0.0,0.15352]
[1778083792959,57.73,81789.98,1.1,-0.00133,0.0,0.15249]
[1778083795983,57.73,81800.85,1.1,-0.00131,0.0,0.15005]
[1778083801019,57.73,81811.32,1.1,-0.00129,0.0,0.14773]
[1778083803032,57.73,81801.9,1.1,-0.00131,0.0,0.14982]
[1778083808067,57.73,81800.72,1.1,-0.00131,0.0,0.15008]
[1778083813104,57.73,81809.08,1.1,-0.00129,0.0,0.14823]
[1778083818141,57.73,81812.3,1.1,-0.00129,0.0,0.14752]
[1778083823179,57.73,81813.72,1.1,-0.00128,0.0,0.14721]
[1778083828213,57.73,81807.52,1.1,-0.0013,0.0,0.14857]
[1778083833247,57.73,81811.12,1.1,-0.00128,0.0,0.147]
[1778083838281,57.73,81810.68,1.1,-0.00128,0.0,0.1471]
[1778083843316,57.73,81809.48,1.1,-0.00129,0.0,0.14736]
[1778083848351,57.73,81811.32,1.1,-0.00128,0.0,0.14696]
[1778083853388,57.73,81810.52,1.1,-0.00128,0.0,0.14713]
[1778083857418,57.73,81822.12,1.1,-0.00126,0.0,0.14461]
[1778083860441,57.73,81808.88,1.1,-0.00129,0.0,0.14749]
[1778083865476,57.73,81813.88,1.1,-0.00128,0.0,0.1464]
[1778083870549,57.73,81817.14,1.1,-0.00127,0.0,0.14569]
[1778083872536,57.73,81829.78,1.1,-0.00124,0.0,0.14296]
[1778083875556,57.73,81840.54,1.1,-0.00122,0.0,0.14068]
[1778083878578,57.73,81830.74,1.1,-0.00124,0.0,0.14276]
[1778083880593,57.73,81819.83,1.1,-0.00126,0.0,0.1451]
[1778083885628,57.73,81820.83,1.1,-0.00126,0.0,0.14489]
[1778083886635,57.73,81809.32,1.1,-0.00129,0.0,0.14739]
[1778083891668,57.73,81808.1,1.1,-0.00128,0.0,0.14689]
[1778083896707,57.73,81816.19,1.1,-0.00127,0.0,0.14512]
[1778083901740,57.73,81819.75,1.1,-0.00126,0.0,0.14435]
[1778083906777,57.73,81816.57,1.1,-0.00126,0.0,0.14504]
[1778083910803,57.73,81827.13,1.1,-0.00124,0.0,0.14277]
[1778083915840,57.73,81823.44,1.1,-0.00125,0.0,0.14356]
[1778083920876,57.73,81820.72,1.1,-0.00126,0.0,0.14414]
[1778083925913,57.73,81828.76,1.1,-0.00124,0.0,0.14242]
[1778083930945,57.73,81830.47,1.1,-0.00124,0.0,0.14206]
[1778083935982,57.73,81823.8,1.1,-0.00125,0.0,0.14348]
[1778083940014,57.73,81834.2,1.1,-0.00123,0.0,0.14127]
[1778083944039,57.73,81859.12,1.1,-0.00118,0.0,0.13608]
[1778083945046,57.73,81846.69,1.1,-0.0012,0.0,0.13865]
[1778083950081,57.73,81841.23,1.1,-0.00121,0.0,0.13979]
[1778083955115,57.73,81829.36,1.1,-0.00123,0.0,0.14154]
[1778083960151,57.73,81823.18,1.1,-0.00124,0.0,0.14285]
[1778083965185,57.73,81823.65,1.1,-0.00124,0.0,0.14275]
[1778083970221,57.73,81813.42,1.1,-0.00126,0.0,0.14495]
[1778083972235,57.73,81802.31,1.1,-0.00129,0.0,0.14738]
[1778083977269,57.73,81795.39,1.1,-0.0013,0.0,0.14891]
[1778083982306,57.73,81785.76,1.1,-0.00132,0.0,0.15106]
[1778083985330,57.73,81797.88,1.1,-0.0013,0.0,0.14835]
[1778083990364,57.73,81787.34,1.1,-0.00132,0.0,0.1507]
[1778083995399,57.73,81791.34,1.1,-0.00131,0.0,0.14981]
[1778084000435,57.73,81793.8,1.1,-0.00131,0.0,0.14926]
[1778084005472,57.73,81789.87,1.1,-0.00131,0.0,0.15014]
[1778084010505,57.73,81787.72,1.1,-0.00132,0.0,0.15062]
[1778084015541,57.73,81793.75,1.1,-0.0013,0.0,0.14848]
[1778084018563,57.73,81783.79,1.1,-0.00132,0.0,0.1507]
[1778084024603,57.73,81786.9,1.1,-0.00131,0.0,0.15001]
[1778084029644,57.73,81793.31,1.1,-0.0013,0.0,0.14858]
[1778084034679,57.73,81785.27,1.1,-0.00132,0.0,0.15037]
[1778084035686,57.73,81770.09,1.1,-0.00135,0.0,0.15381]
[1778084037701,57.73,81755.64,1.1,-0.00138,0.0,0.15714]
[1778084042751,57.73,81755.06,1.1,-0.00138,0.0,0.15727]
[1778084047771,57.73,81750.91,1.1,-0.00139,0.0,0.15824]
[1778084050793,57.73,81760.68,1.1,-0.00137,0.0,0.15597]
[1778084053814,57.73,81747.03,1.1,-0.0014,0.0,0.15916]
[1778084058849,57.73,81748.24,1.1,-0.0014,0.0,0.15887]
[1778084063884,57.73,81757.39,1.1,-0.00138,0.0,0.15673]
[1778084068919,57.73,81753.25,1.1,-0.00139,0.0,0.1577]
[1778084072944,57.73,81758.75,1.1,-0.00137,0.0,0.1556]
[1778084077982,57.73,81761.13,1.1,-0.00136,0.0,0.15505]
[1778084083017,57.73,81761.01,1.1,-0.00136,0.0,0.15508]
[1778084088052,57.73,81761.45,1.1,-0.00136,0.0,0.15498]
[1778084092082,57.73,81746.09,1.1,-0.0014,0.0,0.15855]
[1778084098124,57.73,81740.12,1.1,-0.00141,0.0,0.15996]
[1778084103159,57.73,81737.75,1.1,-0.00142,0.0,0.16052]
[1778084108196,57.73,81738.54,1.1,-0.00141,0.0,0.16033]
[1778084113234,57.73,81746.06,1.1,-0.0014,0.0,0.15856]
[1778084118266,57.73,81748.27,1.1,-0.00139,0.0,0.15804]
[1778084123303,57.73,81749.19,1.1,-0.00139,0.0,0.15782]
[1778084128336,57.73,81756.44,1.1,-0.00137,0.0,0.15613]
[1778084131359,57.73,81767.07,1.1,-0.00134,0.0,0.15288]
[1778084136393,57.73,81774.21,1.1,-0.00133,0.0,0.15127]
[1778084141430,57.73,81776.74,1.1,-0.00132,0.0,0.1507]
[1778084146462,57.73,81781.17,1.1,-0.00131,0.0,0.14971]
[1778084151499,57.73,81786.06,1.1,-0.0013,0.0,0.14862]
[1778084153513,57.73,81772.6,1.1,-0.00133,0.0,0.15163]
[1778084156534,57.73,81791.26,1.1,-0.00129,0.0,0.14747]
[1778084157543,57.73,81806.66,1.1,-0.00126,0.0,0.14411]
[1778084162581,57.73,81809.24,1.1,-0.00125,0.0,0.14356]
[1778084167613,57.73,81816.5,1.1,-0.00124,0.0,0.142]
[1778084172650,57.73,81812.55,1.1,-0.00125,0.0,0.14285]
[1778084174661,57.73,81798.86,1.1,-0.00127,0.0,0.1458]
[1778084180030,57.73,81793.48,1.1,-0.00129,0.0,0.14698]
[1778084185738,57.73,81794.09,1.1,-0.00128,0.0,0.14685]
[1778084191780,57.73,81794.42,1.1,-0.00128,0.0,0.146]
[1778084196818,57.73,81789.08,1.1,-0.00129,0.0,0.14717]
[1778084201852,57.73,81788.52,1.1,-0.00129,0.0,0.14729]
[1778084202863,57.73,81778.18,1.1,-0.00131,0.0,0.14958]
[1778084207894,57.73,81772.47,1.1,-0.00132,0.0,0.15086]
[1778084211922,57.73,81763.02,1.1,-0.00135,0.0,0.153]
[1778084216958,57.73,81764.26,1.1,-0.00134,0.0,0.15272]
[1778084221992,57.73,81766.99,1.1,-0.00134,0.0,0.1521]
[1778084227028,57.73,81767.95,1.1,-0.00133,0.0,0.15188]
[1778084231058,57.73,81777.76,1.1,-0.00131,0.0,0.14968]
[1778084236090,57.73,81777.28,1.1,-0.00131,0.0,0.14978]
[1778084239111,57.73,81767.81,1.1,-0.00133,0.0,0.15191]
[1778084244147,57.73,81765.92,1.1,-0.00134,0.0,0.15234]
[1778084249181,57.73,81766.28,1.1,-0.00134,0.0,0.15226]
[1778084254216,57.73,81768.21,1.1,-0.00133,0.0,0.15102]
[1778084258244,57.73,81778.29,1.1,-0.00131,0.0,0.14877]
[1778084263280,57.73,81779.38,1.1,-0.0013,0.0,0.14853]
[1778084268314,57.73,81777.98,1.1,-0.00131,0.0,0.14884]
[1778084273349,57.73,81769.57,1.1,-0.00132,0.0,0.15072]
[1778084278386,57.73,81768.33,1.1,-0.00133,0.0,0.151]
[1778084283420,57.73,81758.85,1.1,-0.00135,0.0,0.15314]
[1778084288457,57.73,81761.09,1.1,-0.00134,0.0,0.15263]
[1778084293491,57.73,81763.28,1.1,-0.00134,0.0,0.15214]
[1778084298525,57.73,81761.55,1.1,-0.00134,0.0,0.15253]
[1778084303563,57.73,81763.3,1.1,-0.00134,0.0,0.15213]
[1778084305574,57.73,81748.12,1.1,-0.00137,0.0,0.15561]
[1778084310963,57.73,81728.31,1.1,-0.00142,0.0,0.16025]
[1778084315645,57.73,81707.82,1.1,-0.00146,0.0,0.16433]
[1778084321032,57.73,81701.95,1.1,-0.00147,0.0,0.16576]
[1778084326722,57.73,81710.84,1.1,-0.00145,0.0,0.1636]
[1778084328736,57.73,81720.93,1.1,-0.00143,0.0,0.16117]
[1778084331103,57.73,81730.32,1.1,-0.0014,0.0,0.15894]
[1778084336793,57.73,81736.45,1.1,-0.00139,0.0,0.1575]
[1778084341829,57.73,81735.28,1.1,-0.00139,0.0,0.15778]
[1778084344851,57.73,81725.3,1.1,-0.00142,0.0,0.16013]
[1778084347875,57.73,81709.37,1.1,-0.00145,0.0,0.16395]
[1778084353915,57.73,81708.09,1.1,-0.00146,0.0,0.16426]
[1778084358956,57.73,81699.47,1.1,-0.00148,0.0,0.16637]
[1778084363990,57.73,81692.23,1.1,-0.0015,0.0,0.16816]
[1778084369027,57.73,81693.63,1.1,-0.00149,0.0,0.16781]
[1778084374064,57.73,81692.2,1.1,-0.00149,0.0,0.1673]
[1778084379099,57.73,81692.1,1.1,-0.00149,0.0,0.16732]
[1778084384136,57.73,81689.07,1.1,-0.0015,0.0,0.16807]
[1778084389170,57.73,81689.87,1.1,-0.00149,0.0,0.16787]
[1778084394205,57.73,81690.74,1.1,-0.00149,0.0,0.16766]
[1778084397226,57.73,81677.28,1.1,-0.00152,0.0,0.17102]
[1778084402262,57.73,81670.4,1.1,-0.00154,0.0,0.17276]
[1778084404277,57.73,81658.36,1.1,-0.00157,0.0,0.17585]
[1778084410321,57.73,81666.52,1.1,-0.00155,0.0,0.17375]
[1778084414350,57.73,81676.51,1.1,-0.00153,0.0,0.17121]
[1778084419385,57.73,81679.33,1.1,-0.00152,0.0,0.1705]
[1778084424420,57.73,81675.15,1.1,-0.00153,0.0,0.17156]
[1778084429454,57.73,81668.79,1.1,-0.00155,0.0,0.17317]
[1778084434490,57.73,81661.6,1.1,-0.00156,0.0,0.17411]
[1778084436504,57.73,81652.49,1.1,-0.00158,0.0,0.17646]
[1778084441887,57.73,81641.23,1.1,-0.00161,0.0,0.1794]
[1778084447586,57.73,81637.81,1.1,-0.00162,0.0,0.18031]
[1778084452621,57.73,81636.51,1.1,-0.00162,0.0,0.18065]
[1778084457656,57.73,81633.31,1.1,-0.00163,0.0,0.1815]
[1778084462692,57.73,81635.23,1.1,-0.00162,0.0,0.18099]
[1778084467732,57.73,81631.89,1.1,-0.00163,0.0,0.18188]
[1778084468737,57.73,81621.97,1.1,-0.00166,0.0,0.18454]
[1778084470750,57.73,81609.22,1.1,-0.00169,0.0,0.188]
[1778084475784,57.73,81611.59,1.1,-0.00169,0.0,0.18735]
[1778084480819,57.73,81602.3,1.1,-0.00171,0.0,0.18991]
[1778084482171,57.73,81592.81,1.1,-0.00174,0.0,0.19255]
[1778084485862,57.73,81573.42,1.1,-0.00179,0.0,0.19806]
[1778084486868,57.73,81547.51,1.1,-0.00187,0.0,0.20563]
[1778084489890,57.73,81537.77,1.1,-0.0019,0.0,0.20854]
[1778084494925,57.73,81534.3,1.1,-0.0019,0.0,0.20855]
[1778084498955,57.73,81543.56,1.1,-0.00187,0.0,0.20578]
[1778084503991,57.73,81532.43,1.1,-0.00191,0.0,0.20911]
[1778084507012,57.73,81520.53,1.1,-0.00194,0.0,0.21273]
[1778084512447,57.73,81525.42,1.1,-0.00193,0.0,0.21123]
[1778084518089,57.73,81529.77,1.1,-0.00191,0.0,0.20991]
[1778084523126,57.73,81530.89,1.1,-0.00191,0.0,0.20958]
[1778084528162,57.73,81526.52,1.1,-0.00192,0.0,0.2109]
[1778084533196,57.73,81528.19,1.1,-0.00192,0.0,0.21039]
[1778084539238,57.73,81528.63,1.1,-0.00192,0.0,0.21026]
[1778084544272,57.73,81527.82,1.1,-0.00192,0.0,0.21051]
[1778084549310,57.73,81528.19,1.1,-0.00192,0.0,0.21039]
[1778084554343,57.73,81528.43,1.1,-0.00191,0.0,0.20928]
[1778084557364,57.73,81538.52,1.1,-0.00188,0.0,0.20625]
[1778084559378,57.73,81528.49,1.1,-0.00191,0.0,0.20926]
[1778084564414,57.73,81529.14,1.1,-0.00191,0.0,0.20907]
[1778084567438,57.73,81544.87,1.1,-0.00186,0.0,0.20437]
[1778084569452,57.73,81533.61,1.1,-0.00189,0.0,0.20772]
[1778084571466,57.73,81521.06,1.1,-0.00193,0.0,0.21152]
[1778084576500,57.73,81522.74,1.1,-0.00193,0.0,0.21101]
[1778084581535,57.73,81522.19,1.1,-0.00193,0.0,0.21117]
[1778084586571,57.73,81518.96,1.1,-0.00194,0.0,0.21216]
[1778084591605,57.73,81519.55,1.1,-0.00194,0.0,0.21198]
[1778084596640,57.73,81522.53,1.1,-0.00193,0.0,0.21107]
[1778084601675,57.73,81527.09,1.1,-0.00191,0.0,0.20969]
[1778084606711,57.73,81529.38,1.1,-0.00191,0.0,0.20899]
[1778084611746,57.73,81536.57,1.1,-0.00188,0.0,0.20581]
[1778084613168,57.73,81546.82,1.1,-0.00185,0.0,0.20278]
[1778084617787,57.73,81533.93,1.1,-0.00188,0.0,0.20659]
[1778084623246,57.73,81527.1,1.1,-0.0019,0.0,0.20864]
[1778084628870,57.73,81541.62,1.1,-0.00186,0.0,0.20431]
[1778084633903,57.73,81540.32,1.1,-0.00186,0.0,0.20469]
[1778084640953,57.73,81539.97,1.1,-0.00187,0.0,0.2048]
[1778084644981,57.73,81530.72,1.1,-0.00189,0.0,0.20756]
[1778084646996,57.73,81540.24,1.1,-0.00186,0.0,0.20472]
[1778084652031,57.73,81541.28,1.1,-0.00186,0.0,0.20441]
[1778084657066,57.73,81545.84,1.1,-0.00185,0.0,0.20306]
[1778084662100,57.73,81551.58,1.1,-0.00183,0.0,0.20138]
[1778084666139,57.73,81567.53,1.1,-0.00178,0.0,0.19677]
[1778084667156,57.73,81582.23,1.1,-0.00174,0.0,0.1926]
[1778084672181,57.73,81579.76,1.1,-0.00174,0.0,0.19232]
[1778084677216,57.73,81583.33,1.1,-0.00173,0.0,0.19133]
[1778084679229,57.73,81568.87,1.1,-0.00177,0.0,0.1954]
[1778084684264,57.73,81562.83,1.1,-0.00179,0.0,0.19713]
[1778084689299,57.73,81561.5,1.1,-0.00179,0.0,0.19751]
[1778084694335,57.73,81566.3,1.1,-0.00178,0.0,0.19613]
[1778084699371,57.73,81568.08,1.1,-0.00177,0.0,0.19563]
[1778084704406,57.73,81566.95,1.1,-0.00178,0.0,0.19595]
[1778084709441,57.73,81570.01,1.1,-0.00177,0.0,0.19508]
[1778084712462,57.73,81583.56,1.1,-0.00173,0.0,0.19126]
[1778084717496,57.73,81582.34,1.1,-0.00173,0.0,0.1916]
[1778084723539,57.73,81583.62,1.1,-0.00173,0.0,0.19124]
[1778084726559,57.73,81593.71,1.1,-0.0017,0.0,0.18845]
[1778084729580,57.73,81604.42,1.1,-0.00167,0.0,0.18552]
[1778084734615,57.73,81609.37,1.1,-0.00165,0.0,0.18324]
[1778084739650,57.73,81609.83,1.1,-0.00165,0.0,0.18311]
[1778084741666,57.73,81600.6,1.1,-0.00167,0.0,0.18561]
[1778084746701,57.73,81597.96,1.1,-0.00168,0.0,0.18633]
[1778084751734,57.73,81594.61,1.1,-0.00169,0.0,0.18724]
[1778084756769,57.73,81597.86,1.1,-0.00168,0.0,0.18635]
[1778084761805,57.73,81600.74,1.1,-0.00167,0.0,0.18557]
[1778084766843,57.73,81601.18,1.1,-0.00167,0.0,0.18545]
[1778084771874,57.73,81602.76,1.1,-0.00167,0.0,0.18502]
[1778084776911,57.73,81600.31,1.1,-0.00168,0.0,0.18569]
[1778084779930,57.73,81611.6,1.1,-0.00165,0.0,0.18264]
[1778084784966,57.73,81610.44,1.1,-0.00165,0.0,0.18295]
[1778084786979,57.73,81598.73,1.1,-0.00168,0.0,0.18612]
[1778084793025,57.73,81589.0,1.1,-0.0017,0.0,0.18783]
[1778084798060,57.73,81584.66,1.1,-0.00171,0.0,0.18902]
[1778084804515,57.73,81582.17,1.1,-0.00172,0.0,0.18971]
[1778084810151,57.73,81581.3,1.1,-0.00172,0.0,0.18996]
[1778084813170,57.73,81570.72,1.1,-0.00175,0.0,0.19291]
[1778084818203,57.73,81564.39,1.1,-0.00177,0.0,0.1947]
[1778084822231,57.73,81553.36,1.1,-0.0018,0.0,0.19786]
[1778084827277,57.73,81546.99,1.1,-0.00182,0.0,0.1997]
[1778084832311,57.73,81547.49,1.1,-0.00182,0.0,0.19955]
[1778084834727,57.73,81535.52,1.1,-0.00185,0.0,0.20305]
[1778084840367,57.73,81535.45,1.1,-0.00185,0.0,0.20307]
[1778084844797,57.73,81544.67,1.1,-0.00182,0.0,0.20037]
[1778084850437,57.73,81549.17,1.1,-0.00181,0.0,0.19907]
[1778084855472,57.73,81548.83,1.1,-0.0018,0.0,0.19816]
[1778084860507,57.73,81545.33,1.1,-0.00181,0.0,0.19918]
[1778084865543,57.73,81554.35,1.1,-0.00179,0.0,0.19658]
[1778084870578,57.73,81556.61,1.1,-0.00178,0.0,0.19593]
[1778084875613,57.73,81559.04,1.1,-0.00177,0.0,0.19524]
[1778084880648,57.73,81561.05,1.1,-0.00177,0.0,0.19467]
[1778084886690,57.73,81561.48,1.1,-0.00177,0.0,0.19454]
[1778084891726,57.73,81568.37,1.1,-0.00175,0.0,0.1926]
[1778084896762,57.73,81572.7,1.1,-0.00173,0.0,0.19138]
[1778084901795,57.73,81571.32,1.1,-0.00174,0.0,0.19177]
[1778084906830,57.73,81575.88,1.1,-0.00173,0.0,0.1905]
[1778084911865,57.73,81575.15,1.1,-0.00172,0.0,0.18973]
[1778084916903,57.73,81571.8,1.1,-0.00173,0.0,0.19066]
[1778084921939,57.73,81564.6,1.1,-0.00175,0.0,0.19268]
[1778084926973,57.73,81565.22,1.1,-0.00175,0.0,0.19251]
[1778084932012,57.73,81556.74,1.1,-0.00177,0.0,0.1949]
[1778084937043,57.73,81557.12,1.1,-0.00177,0.0,0.1948]
[1778084942078,57.73,81558.06,1.1,-0.00177,0.0,0.19453]
[1778084947114,57.73,81559.11,1.1,-0.00176,0.0,0.19423]
[1778084952148,57.73,81559.88,1.1,-0.00176,0.0,0.19401]
[1778084955587,57.73,81530.36,1.1,-0.00185,0.0,0.20254]
[1778084957194,57.73,81509.79,1.1,-0.00191,0.0,0.20867]
[1778084962229,57.73,81509.93,1.1,-0.00191,0.0,0.20863]
[1778084963235,57.73,81498.79,1.1,-0.00194,0.0,0.21202]
[1778084968275,57.73,81493.97,1.1,-0.00196,0.0,0.2135]
[1778084973311,57.73,81493.6,1.1,-0.00195,0.0,0.21256]
[1778084978347,57.73,81500.11,1.1,-0.00193,0.0,0.21056]
[1778084983385,57.73,81502.99,1.1,-0.00192,0.0,0.20969]
[1778084988417,57.73,81500.93,1.1,-0.00193,0.0,0.21031]
[1778084993452,57.73,81497.97,1.1,-0.00194,0.0,0.21122]
[1778084998487,57.73,81493.24,1.1,-0.00195,0.0,0.21267]
[1778085003523,57.73,81487.06,1.1,-0.00197,0.0,0.21457]
[1778085008559,57.73,81496.77,1.1,-0.00194,0.0,0.21158]
[1778085009565,57.73,81509.49,1.1,-0.0019,0.0,0.20772]
[1778085014609,57.73,81495.23,1.1,-0.00195,0.0,0.21206]
[1778085019642,57.73,81500.64,1.1,-0.00193,0.0,0.2104]
[1778085024677,57.73,81507.5,1.1,-0.00191,0.0,0.20832]
[1778085029713,57.73,81500.01,1.1,-0.00193,0.0,0.21059]
[1778085034748,57.73,81500.23,1.1,-0.00192,0.0,0.20948]
[1778085039782,57.73,81501.22,1.1,-0.00192,0.0,0.20918]
[1778085043810,57.73,81491.78,1.1,-0.00195,0.0,0.21206]
[1778085048845,57.73,81487.19,1.1,-0.00196,0.0,0.21347]
[1778085053881,57.73,81488.05,1.1,-0.00196,0.0,0.2132]
[1778085058915,57.73,81488.94,1.1,-0.00196,0.0,0.21293]
[1778085063955,57.73,81488.88,1.1,-0.00196,0.0,0.21295]
[1778085068985,57.73,81489.01,1.1,-0.00196,0.0,0.21291]
[1778085074020,57.73,81488.92,1.1,-0.00196,0.0,0.21294]
[1778085076033,57.73,81499.53,1.1,-0.00192,0.0,0.20969]
[1778085081069,57.73,81492.47,1.1,-0.00195,0.0,0.21185]
[1778085086106,57.73,81496.32,1.1,-0.00193,0.0,0.21067]
[1778085091140,57.73,81495.91,1.1,-0.00193,0.0,0.20974]
[1778085094161,57.73,81507.18,1.1,-0.00189,0.0,0.20634]
[1778085099196,57.73,81506.34,1.1,-0.00189,0.0,0.20659]
[1778085104230,57.73,81492.24,1.1,-0.00194,0.0,0.21086]
[1778085109266,57.73,81487.25,1.1,-0.00195,0.0,0.21239]
[1778085114304,57.73,81479.88,1.1,-0.00198,0.0,0.21467]
[1778085120347,57.73,81478.77,1.1,-0.00198,0.0,0.21501]
[1778085124379,57.73,81469.62,1.1,-0.00201,0.0,0.21787]
[1778085126788,57.73,81455.6,1.1,-0.00205,0.0,0.22232]
[1778085132439,57.73,81444.17,1.1,-0.00209,0.0,0.22601]
[1778085136859,57.73,81428.75,1.1,-0.00214,0.0,0.23106]
[1778085141498,57.73,81418.76,1.1,-0.00218,0.0,0.23439]
[1778085146930,57.73,81420.37,1.1,-0.00217,0.0,0.23386]
[1778085152576,57.73,81427.58,1.1,-0.00214,0.0,0.23032]
[1778085157610,57.73,81429.13,1.1,-0.00213,0.0,0.22981]
[1778085159630,57.73,81449.59,1.1,-0.00206,0.0,0.22315]
[1778085161644,57.73,81462.81,1.1,-0.00202,0.0,0.21894]
[1778085167074,57.73,81472.26,1.1,-0.00199,0.0,0.21597]
[1778085172722,57.73,81480.08,1.1,-0.00197,0.0,0.21354]
[1778085177760,57.73,81487.33,1.1,-0.00194,0.0,0.21131]
[1778085182795,57.73,81480.92,1.1,-0.00196,0.0,0.21328]
[1778085187832,57.73,81474.19,1.1,-0.00198,0.0,0.21537]
[1778085193872,57.73,81470.46,1.1,-0.002,0.0,0.21653]
[1778085196893,57.73,81480.81,1.1,-0.00196,0.0,0.21331]
[1778085199916,57.73,81466.41,1.1,-0.00201,0.0,0.2178]
[1778085204950,57.73,81474.04,1.1,-0.00198,0.0,0.21541]
[1778085209987,57.73,81472.39,1.1,-0.00199,0.0,0.21593]
[1778085214016,57.73,81478.04,1.1,-0.00196,0.0,0.2131]
[1778085216030,57.73,81490.88,1.1,-0.00192,0.0,0.20917]
[1778085221070,57.73,81497.68,1.1,-0.0019,0.0,0.20712]
[1778085226106,57.73,81497.27,1.1,-0.0019,0.0,0.20724]
[1778085231143,57.73,81494.29,1.1,-0.00191,0.0,0.20814]
[1778085236176,57.73,81495.29,1.1,-0.00191,0.0,0.20784]
[1778085241212,57.73,81496.06,1.1,-0.00191,0.0,0.20761]
[1778085246246,57.73,81494.25,1.1,-0.00191,0.0,0.20815]
[1778085251282,57.73,81502.18,1.1,-0.00189,0.0,0.20577]
[1778085256317,57.73,81506.81,1.1,-0.00187,0.0,0.20439]
[1778085261351,57.73,81506.58,1.1,-0.00187,0.0,0.20445]
[1778085264372,57.73,81517.33,1.1,-0.00184,0.0,0.20128]
[1778085269408,57.73,81525.32,1.1,-0.00182,0.0,0.19895]
[1778085274442,57.73,81527.49,1.1,-0.0018,0.0,0.19731]
[1778085279478,57.73,81538.31,1.1,-0.00177,0.0,0.19421]
[1778085284512,57.73,81539.85,1.1,-0.00177,0.0,0.19378]
[1778085289548,57.73,81536.29,1.1,-0.00178,0.0,0.19479]
[1778085293575,57.73,81547.93,1.1,-0.00174,0.0,0.19149]
[1778085298610,57.73,81543.88,1.1,-0.00176,0.0,0.19263]
[1778085303646,57.73,81534.08,1.1,-0.00178,0.0,0.19542]
[1778085308680,57.73,81532.81,1.1,-0.00179,0.0,0.19578]
[1778085313715,57.73,81535.21,1.1,-0.00178,0.0,0.1951]
[1778085319757,57.73,81534.36,1.1,-0.00178,0.0,0.19534]
[1778085324793,57.73,81536.13,1.1,-0.00178,0.0,0.19483]
[1778085329828,57.73,81534.41,1.1,-0.00178,0.0,0.19532]
[1778085334863,57.73,81529.47,1.1,-0.00179,0.0,0.19574]
[1778085338268,57.73,81509.54,1.1,-0.00185,0.0,0.20153]
[1778085342919,57.73,81498.65,1.1,-0.00188,0.0,0.20475]
[1778085348338,57.73,81494.45,1.1,-0.00189,0.0,0.20601]
[1778085355005,57.73,81492.8,1.1,-0.0019,0.0,0.2065]
[1778085360038,57.73,81492.87,1.1,-0.0019,0.0,0.20648]
[1778085362063,57.73,81481.99,1.1,-0.00193,0.0,0.20978]
[1778085363068,57.73,81466.44,1.1,-0.00198,0.0,0.21456]
[1778085366996,57.73,81473.2,1.1,-0.00196,0.0,0.21247]
[1778085367096,57.73,81478.16,1.1,-0.00194,0.0,0.21095]
[1778085367952,57.73,81478.16,1.1,-0.00194,0.0,0.21095]
[1778085368363,57.73,81478.16,1.1,-0.00194,0.0,0.21095]
[1778085369456,57.73,81477.23,1.1,-0.00195,0.0,0.21123]
[1778085369480,57.73,81476.04,1.1,-0.00195,0.0,0.2116]
[1778085374145,57.73,81485.59,1.1,-0.00192,0.0,0.20868]
[1778085379180,57.73,81485.64,1.1,-0.00192,0.0,0.20867]
[1778085382202,57.73,81503.66,1.1,-0.00186,0.0,0.20326]
[1778085387238,57.73,81505.58,1.1,-0.00186,0.0,0.2027]
[1778085389250,57.73,81514.84,1.1,-0.00183,0.0,0.19997]
[1778085394285,57.73,81518.48,1.1,-0.00181,0.0,0.19791]
[1778085397306,57.73,81527.5,1.1,-0.00178,0.0,0.19531]
[1778085402341,57.73,81538.47,1.1,-0.00175,0.0,0.19219]
[1778085407379,57.73,81543.02,1.1,-0.00174,0.0,0.19091]
[1778085412412,57.73,81540.99,1.1,-0.00175,0.0,0.19148]
[1778085417446,57.73,81540.74,1.1,-0.00175,0.0,0.19155]
[1778085422481,57.73,81540.46,1.1,-0.00175,0.0,0.19163]
[1778085427516,57.73,81545.4,1.1,-0.00173,0.0,0.19025]
[1778085432552,57.73,81539.27,1.1,-0.00175,0.0,0.19197]
[1778085434566,57.73,81528.64,1.1,-0.00178,0.0,0.19498]
[1778085439600,57.73,81537.59,1.1,-0.00176,0.0,0.19244]
[1778085444637,57.73,81540.63,1.1,-0.00175,0.0,0.19158]
[1778085449046,57.73,81531.38,1.1,-0.00177,0.0,0.1942]
[1778085451684,57.73,81536.78,1.1,-0.00175,0.0,0.19169]
[1778085454705,57.73,81546.75,1.1,-0.00172,0.0,0.1889]
[1778085455712,57.73,81559.28,1.1,-0.00169,0.0,0.18544]
[1778085460750,57.73,81544.64,1.1,-0.00173,0.0,0.18948]
[1778085465786,57.73,81547.75,1.1,-0.00172,0.0,0.18862]
[1778085470822,57.73,81542.46,1.1,-0.00173,0.0,0.19009]
[1778085475856,57.73,81540.81,1.1,-0.00174,0.0,0.19055]
[1778085480890,57.73,81545.1,1.1,-0.00173,0.0,0.18936]
[1778085485926,57.73,81547.52,1.1,-0.00172,0.0,0.18868]
[1778085490961,57.73,81547.73,1.1,-0.00172,0.0,0.18862]
[1778085493983,57.73,81538.62,1.1,-0.00174,0.0,0.19117]
[1778085494991,57.73,81524.96,1.1,-0.00178,0.0,0.19504]
[1778085500025,57.73,81527.0,1.1,-0.00178,0.0,0.19446]
[1778085505063,57.73,81529.4,1.1,-0.00177,0.0,0.19377]
[1778085506070,57.73,81550.93,1.1,-0.00171,0.0,0.18774]
[1778085511107,57.73,81549.58,1.1,-0.0017,0.0,0.18714]
[1778085516139,57.73,81550.37,1.1,-0.0017,0.0,0.18693]
[1778085521174,57.73,81552.92,1.1,-0.0017,0.0,0.18623]
[1778085526213,57.73,81557.38,1.1,-0.00168,0.0,0.185]
[1778085531244,57.73,81561.67,1.1,-0.00167,0.0,0.18384]
[1778085535274,57.73,81548.26,1.1,-0.00171,0.0,0.18751]
[1778085540308,57.73,81547.63,1.1,-0.00171,0.0,0.18768]
[1778085545342,57.73,81555.16,1.1,-0.00169,0.0,0.18561]
[1778085550378,57.73,81554.06,1.1,-0.00169,0.0,0.18591]
[1778085555412,57.73,81554.3,1.1,-0.00169,0.0,0.18585]
[1778085560447,57.73,81554.42,1.1,-0.00169,0.0,0.18581]
[1778085565488,57.73,81555.11,1.1,-0.00169,0.0,0.18563]
[1778085570526,57.73,81565.6,1.1,-0.00166,0.0,0.18277]
[1778085571548,57.73,81572.34,1.1,-0.00163,0.0,0.18002]
[1778085572536,57.73,81581.84,1.1,-0.00161,0.0,0.17751]
[1778085577568,57.73,81588.72,1.1,-0.00159,0.0,0.1757]
[1778085581596,57.73,81598.56,1.1,-0.00156,0.0,0.17315]
[1778085584619,57.73,81614.78,1.1,-0.00152,0.0,0.16902]
[1778085586633,57.73,81624.52,1.1,-0.0015,0.0,0.16658]
[1778085591666,57.73,81624.79,1.1,-0.0015,0.0,0.16652]
[1778085596701,57.73,81625.51,1.1,-0.0015,0.0,0.16634]
[1778085601736,57.73,81626.37,1.1,-0.00149,0.0,0.16612]
[1778085604757,57.73,81614.97,1.1,-0.00152,0.0,0.16897]
[1778085609792,57.73,81608.89,1.1,-0.00154,0.0,0.17051]
[1778085614827,57.73,81609.25,1.1,-0.00154,0.0,0.17042]
[1778085620245,57.73,81600.65,1.1,-0.00156,0.0,0.17262]
[1778085625905,57.73,81606.61,1.1,-0.00154,0.0,0.17109]
[1778085630940,57.73,81606.84,1.1,-0.00154,0.0,0.17103]
[1778085635983,57.73,81612.79,1.1,-0.00152,0.0,0.16863]
[1778085641021,57.73,81616.98,1.1,-0.00151,0.0,0.16758]
[1778085642026,57.73,81627.94,1.1,-0.00148,0.0,0.16486]
[1778085644040,57.73,81638.18,1.1,-0.00146,0.0,0.16235]
[1778085649075,57.73,81650.17,1.1,-0.00143,0.0,0.15946]
[1778085654110,57.73,81646.03,1.1,-0.00144,0.0,0.16045]
[1778085659145,57.73,81646.33,1.1,-0.00144,0.0,0.16038]
[1778085664181,57.73,81645.33,1.1,-0.00144,0.0,0.16062]
[1778085669218,57.73,81646.24,1.1,-0.00144,0.0,0.1604]
[1778085674253,57.73,81644.78,1.1,-0.00144,0.0,0.16075]
[1778085679288,57.73,81644.73,1.1,-0.00144,0.0,0.16077]
[1778085684323,57.73,81641.91,1.1,-0.00145,0.0,0.16145]
[1778085687344,57.73,81652.97,1.1,-0.00142,0.0,0.15879]
[1778085692379,57.73,81657.59,1.1,-0.0014,0.0,0.15685]
[1778085697414,57.73,81660.79,1.1,-0.0014,0.0,0.1561]
[1778085702450,57.73,81659.58,1.1,-0.0014,0.0,0.15638]
[1778085704905,57.73,81656.12,1.1,-0.00141,0.0,0.1572]
[1778085705479,57.73,81656.11,1.1,-0.00141,0.0,0.1572]
[1778085706684,57.73,81656.11,1.1,-0.00141,0.0,0.1572]
[1778085706733,57.73,81656.68,1.1,-0.00141,0.0,0.15706]
[1778085712519,57.73,81655.03,1.1,-0.00141,0.0,0.15745]
[1778085717554,57.73,81660.14,1.1,-0.0014,0.0,0.15625]
[1778085722590,57.73,81658.88,1.1,-0.0014,0.0,0.15654]
[1778085727624,57.73,81655.16,1.1,-0.00141,0.0,0.15742]
[1778085731653,57.73,81645.06,1.1,-0.00143,0.0,0.15983]
[1778085736688,57.73,81643.16,1.1,-0.00144,0.0,0.16029]
[1778085741723,57.73,81642.62,1.1,-0.00144,0.0,0.16042]
[1778085746758,57.73,81631.63,1.1,-0.00147,0.0,0.16308]
[1778085751793,57.73,81633.01,1.1,-0.00146,0.0,0.16188]
[1778085756832,57.73,81628.48,1.1,-0.00147,0.0,0.16298]
[1778085761863,57.73,81628.09,1.1,-0.00147,0.0,0.16308]
[1778085766904,57.73,81633.04,1.1,-0.00146,0.0,0.16187]
[1778085768914,57.73,81643.81,1.1,-0.00143,0.0,0.15928]
[1778085772131,57.73,81641.06,1.1,-0.00144,0.0,0.15994]
[1778085772202,57.73,81640.22,1.1,-0.00144,0.0,0.16014]
[1778085778842,57.73,81640.7,1.1,-0.00144,0.0,0.16002]
[1778085778894,57.73,81640.09,1.1,-0.00144,0.0,0.16017]
[1778085783014,57.73,81653.01,1.1,-0.00141,0.0,0.15709]
[1778085788049,57.73,81655.24,1.1,-0.0014,0.0,0.15656]
[1778085793084,57.73,81654.12,1.1,-0.00141,0.0,0.15683]
[1778085798120,57.73,81654.75,1.1,-0.0014,0.0,0.15668]
[1778085800133,57.73,81664.28,1.1,-0.00138,0.0,0.15444]
[1778085805169,57.73,81667.35,1.1,-0.00137,0.0,0.15373]
[1778085810205,57.73,81667.94,1.1,-0.00137,0.0,0.15359]
[1778085813224,57.73,81675.62,1.1,-0.00135,0.0,0.151]
[1778085818261,57.73,81669.79,1.1,-0.00136,0.0,0.15234]
[1778085823294,57.73,81653.72,1.1,-0.0014,0.0,0.15608]
[1778085828332,57.73,81650.6,1.1,-0.00141,0.0,0.15681]
[1778085833365,57.73,81644.7,1.1,-0.00142,0.0,0.15821]
[1778085836385,57.73,81635.21,1.1,-0.00144,0.0,0.16049]
[1778085841818,57.73,81628.8,1.1,-0.00146,0.0,0.16204]
[1778085847465,57.73,81632.18,1.1,-0.00145,0.0,0.16122]
[1778085852499,57.73,81634.41,1.1,-0.00144,0.0,0.16068]
[1778085856527,57.73,81644.11,1.1,-0.00142,0.0,0.15835]
[1778085861964,57.73,81653.34,1.1,-0.0014,0.0,0.15617]
[1778085865591,57.73,81665.6,1.1,-0.00137,0.0,0.15331]
[1778085868612,57.73,81677.24,1.1,-0.00135,0.0,0.15063]
[1778085873648,57.73,81678.08,1.1,-0.00134,0.0,0.14963]
[1778085878682,57.73,81684.22,1.1,-0.00132,0.0,0.14824]
[1778085883718,57.73,81677.86,1.1,-0.00134,0.0,0.14968]
[1778085888751,57.73,81677.06,1.1,-0.00134,0.0,0.14986]
[1778085893789,57.73,81672.98,1.1,-0.00135,0.0,0.15079]
[1778085898823,57.73,81667.59,1.1,-0.00136,0.0,0.15202]
[1778085903858,57.73,81662.96,1.1,-0.00137,0.0,0.15309]
[1778085908894,57.73,81655.08,1.1,-0.00139,0.0,0.15492]
[1778085913928,57.73,81650.2,1.1,-0.0014,0.0,0.15607]
[1778085918963,57.73,81648.6,1.1,-0.0014,0.0,0.15644]
[1778085923999,57.73,81648.77,1.1,-0.0014,0.0,0.1564]
[1778085929033,57.73,81646.21,1.1,-0.00141,0.0,0.15701]
[1778085934069,57.73,81646.11,1.1,-0.0014,0.0,0.15619]
[1778085939103,57.73,81644.71,1.1,-0.00141,0.0,0.15652]
[1778085944140,57.73,81644.97,1.1,-0.0014,0.0,0.15646]
[1778085949175,57.73,81645.28,1.1,-0.0014,0.0,0.15638]
[1778085954211,57.73,81646.69,1.1,-0.0014,0.0,0.15605]
[1778085959246,57.73,81644.63,1.1,-0.00141,0.0,0.15654]
[1778085964282,57.73,81644.55,1.1,-0.00141,0.0,0.15655]
[1778085969317,57.73,81643.76,1.1,-0.00141,0.0,0.15674]
[1778085974351,57.73,81643.3,1.1,-0.00141,0.0,0.15685]
[1778085979387,57.73,81645.07,1.1,-0.0014,0.0,0.15643]
[1778085982808,57.73,81655.05,1.1,-0.00138,0.0,0.15409]
[1778085988451,57.73,81656.09,1.1,-0.00138,0.0,0.15385]
[1778085993485,57.73,81653.46,1.1,-0.00138,0.0,0.15363]
[1778085998520,57.73,81652.52,1.1,-0.00138,0.0,0.15385]
[1778086003556,57.73,81651.35,1.1,-0.00138,0.0,0.15412]
[1778086008592,57.73,81645.77,1.1,-0.0014,0.0,0.15543]
[1778086013634,57.73,81642.47,1.1,-0.0014,0.0,0.1562]
[1778086018669,57.73,81640.63,1.1,-0.00141,0.0,0.15664]
[1778086023705,57.73,81640.29,1.1,-0.00141,0.0,0.15672]
[1778086028740,57.73,81640.6,1.1,-0.00141,0.0,0.15664]
[1778086031760,57.73,81649.97,1.1,-0.00139,0.0,0.15444]
[1778086036795,57.73,81655.18,1.1,-0.00137,0.0,0.15323]
[1778086040824,57.73,81645.92,1.1,-0.00139,0.0,0.15539]
[1778086045861,57.73,81644.59,1.1,-0.0014,0.0,0.1557]
[1778086050893,57.73,81643.52,1.1,-0.0014,0.0,0.15595]
[1778086053914,57.73,81650.15,1.1,-0.00138,0.0,0.15357]
[1778086059956,57.73,81653.55,1.1,-0.00137,0.0,0.15278]
[1778086063984,57.73,81643.54,1.1,-0.00139,0.0,0.15511]
[1778086065714,57.73,81645.51,1.1,-0.00139,0.0,0.15465]
[1778086065999,57.73,81648.51,1.1,-0.00138,0.0,0.15395]
[1778086071044,57.73,81638.2,1.1,-0.00141,0.0,0.15636]
[1778086073051,57.73,81621.94,1.1,-0.00144,0.0,0.16024]
[1778086078086,57.73,81627.01,1.1,-0.00143,0.0,0.15903]
[1778086083121,57.73,81632.78,1.1,-0.00142,0.0,0.15765]
[1778086088157,57.73,81631.94,1.1,-0.00142,0.0,0.15785]
[1778086093193,57.73,81635.92,1.1,-0.00141,0.0,0.1569]
[1778086096214,57.73,81624.83,1.1,-0.00144,0.0,0.15955]
[1778086101250,57.73,81619.08,1.1,-0.00145,0.0,0.16094]
[1778086106284,57.73,81619.52,1.1,-0.00145,0.0,0.16083]
[1778086111319,57.73,81622.74,1.1,-0.00143,0.0,0.15919]
[1778086116357,57.73,81622.3,1.1,-0.00144,0.0,0.1593]
[1778086121389,57.73,81621.02,1.1,-0.00144,0.0,0.15961]
[1778086126423,57.73,81621.0,1.1,-0.00144,0.0,0.15961]
[1778086131462,57.73,81621.39,1.1,-0.00144,0.0,0.15952]
[1778086136496,57.73,81627.63,1.1,-0.00142,0.0,0.15802]
[1778086141530,57.73,81627.87,1.1,-0.00142,0.0,0.15797]
[1778086146569,57.73,81638.37,1.1,-0.0014,0.0,0.15548]
[1778086148583,57.73,81652.43,1.1,-0.00137,0.0,0.15221]
[1778086154008,57.73,81652.24,1.1,-0.00137,0.0,0.15225]
[1778086159660,57.73,81644.48,1.1,-0.00138,0.0,0.15405]
[1778086164697,57.73,81645.11,1.1,-0.00138,0.0,0.1539]
[1778086167721,57.73,81630.39,1.1,-0.00142,0.0,0.15737]
[1778086169733,57.73,81618.95,1.1,-0.00144,0.0,0.1601]
[1778086174771,57.73,81622.86,1.1,-0.00143,0.0,0.15831]
[1778086179806,57.73,81621.79,1.1,-0.00143,0.0,0.15856]
[1778086184841,57.73,81627.39,1.1,-0.00142,0.0,0.15723]
[1778086189876,57.73,81650.88,1.1,-0.00136,0.0,0.15174]
[1778086194287,57.73,81661.48,1.1,-0.00134,0.0,0.14932]
[1778086198939,57.73,81671.44,1.1,-0.00132,0.0,0.14708]
[1778086204371,57.73,81665.18,1.1,-0.00133,0.0,0.14848]
[1778086210017,57.73,81680.74,1.1,-0.00129,0.0,0.14501]
[1778086215052,57.73,81681.82,1.1,-0.00129,0.0,0.14477]
[1778086217065,57.73,81670.61,1.1,-0.00132,0.0,0.14726]
[1778086222100,57.73,81667.36,1.1,-0.00132,0.0,0.14799]
[1778086227136,57.73,81671.41,1.1,-0.00132,0.0,0.14708]
[1778086231164,57.73,81678.68,1.1,-0.00129,0.0,0.14467]
[1778086236200,57.73,81684.29,1.1,-0.00128,0.0,0.14343]
[1778086241235,57.73,81683.52,1.1,-0.00128,0.0,0.1436]
[1778086246273,57.73,81684.46,1.1,-0.00128,0.0,0.1434]
[1778086247277,57.73,81669.43,1.1,-0.00131,0.0,0.14672]
[1778086252312,57.73,81675.02,1.1,-0.0013,0.0,0.14548]
[1778086257348,57.73,81681.6,1.1,-0.00129,0.0,0.14402]
[1778086262383,57.73,81677.65,1.1,-0.00129,0.0,0.14489]
[1778086267420,57.73,81683.73,1.1,-0.00128,0.0,0.14356]
[1778086272452,57.73,81684.36,1.1,-0.00128,0.0,0.14342]
[1778086277495,57.73,81705.21,1.1,-0.00124,0.0,0.13892]
[1778086281546,57.73,81735.73,1.1,-0.00117,0.0,0.13257]
[1778086283551,57.73,81751.87,1.1,-0.00114,0.0,0.12931]
[1778086288585,57.73,81756.99,1.1,-0.00113,0.0,0.12829]
[1778086292614,57.73,81738.88,1.1,-0.00116,0.0,0.13119]
[1778086294627,57.73,81748.54,1.1,-0.00114,0.0,0.12925]
[1778086295634,57.73,81758.16,1.1,-0.00112,0.0,0.12734]
[1778086300670,57.73,81761.09,1.1,-0.00112,0.0,0.12677]
[1778086305705,57.73,81755.6,1.1,-0.00113,0.0,0.12785]
[1778086309744,57.73,81767.78,1.1,-0.00111,0.0,0.12546]
[1778086315186,57.73,81761.23,1.1,-0.00112,0.0,0.12674]
[1778086318822,57.73,81747.45,1.1,-0.00114,0.0,0.12946]
[1778086322848,57.73,81734.27,1.1,-0.00117,0.0,0.13212]
[1778086327882,57.73,81724.82,1.1,-0.00119,0.0,0.13406]
[1778086332918,57.73,81717.47,1.1,-0.0012,0.0,0.13558]
[1778086336946,57.73,81707.49,1.1,-0.00122,0.0,0.13767]
[1778086341981,57.73,81704.09,1.1,-0.00123,0.0,0.13839]
[1778086347015,57.73,81704.5,1.1,-0.00123,0.0,0.1383]
[1778086351044,57.73,81713.47,1.1,-0.00121,0.0,0.13565]
[1778086356078,57.73,81713.84,1.1,-0.0012,0.0,0.13558]
[1778086361113,57.73,81710.76,1.1,-0.00121,0.0,0.13622]
[1778086366148,57.73,81712.29,1.1,-0.00121,0.0,0.1359]
[1778086371183,57.73,81713.01,1.1,-0.00121,0.0,0.13575]
[1778086376218,57.73,81710.27,1.1,-0.00121,0.0,0.13632]
[1778086381255,57.73,81712.77,1.1,-0.00121,0.0,0.1358]
[1778086384276,57.73,81735.11,1.1,-0.00116,0.0,0.13121]
[1778086389311,57.73,81730.41,1.1,-0.00117,0.0,0.13216]
[1778086394346,57.73,81726.67,1.1,-0.00118,0.0,0.13293]
[1778086399382,57.73,81719.53,1.1,-0.00119,0.0,0.1344]
[1778086404417,57.73,81716.62,1.1,-0.0012,0.0,0.135]
[1778086409451,57.73,81719.24,1.1,-0.00119,0.0,0.13446]
[1778086414487,57.73,81708.84,1.1,-0.00121,0.0,0.13586]
[1778086419523,57.73,81702.68,1.1,-0.00122,0.0,0.13715]
[1778086424557,57.73,81704.83,1.1,-0.00122,0.0,0.1367]
[1778086429592,57.73,81703.9,1.1,-0.00122,0.0,0.1369]
[1778086434627,57.73,81701.8,1.1,-0.00122,0.0,0.13734]
[1778086439662,57.73,81709.46,1.1,-0.00121,0.0,0.13573]
[1778086444699,57.73,81712.08,1.1,-0.0012,0.0,0.13519]
[1778086446892,57.73,81709.93,1.1,-0.00121,0.0,0.13563]
[1778086447749,57.73,81709.93,1.1,-0.00121,0.0,0.13563]
[1778086447721,57.73,81709.93,1.1,-0.00121,0.0,0.13563]
[1778086448726,57.73,81709.99,1.1,-0.00121,0.0,0.13562]
[1778086454768,57.73,81709.86,1.1,-0.00121,0.0,0.13565]
[1778086459802,57.73,81711.01,1.1,-0.0012,0.0,0.13541]
[1778086464841,57.73,81703.26,1.1,-0.00122,0.0,0.13703]
[1778086469876,57.73,81700.23,1.1,-0.00123,0.0,0.13767]
[1778086476323,57.73,81689.34,1.1,-0.00124,0.0,0.13921]
[1778086481776,57.73,81684.47,1.1,-0.00125,0.0,0.14025]
[1778086481807,57.73,81682.53,1.1,-0.00126,0.0,0.14067]
[1778086486994,57.73,81666.39,1.1,-0.00129,0.0,0.14419]
[1778086487967,57.73,81666.39,1.1,-0.00129,0.0,0.14419]
[1778086488004,57.73,81661.28,1.1,-0.0013,0.0,0.14532]
[1778086490021,57.73,81651.35,1.1,-0.00132,0.0,0.14754]
[1778086495052,57.73,81651.08,1.1,-0.00132,0.0,0.1476]
[1778086500104,57.73,81650.2,1.1,-0.00133,0.0,0.14779]
[1778086504119,57.73,81639.34,1.1,-0.00135,0.0,0.15026]
[1778086509157,57.73,81638.77,1.1,-0.00135,0.0,0.15039]
[1778086513189,57.73,81627.7,1.1,-0.00138,0.0,0.15294]
[1778086518221,57.73,81629.16,1.1,-0.00137,0.0,0.1526]
[1778086523260,57.73,81631.77,1.1,-0.00137,0.0,0.152]
[1778086525271,57.73,81648.75,1.1,-0.00133,0.0,0.14812]
[1778086530305,57.73,81639.96,1.1,-0.00135,0.0,0.15012]
[1778086535340,57.73,81638.72,1.1,-0.00135,0.0,0.14958]
[1778086540376,57.73,81645.83,1.1,-0.00133,0.0,0.14797]
[1778086545410,57.73,81645.27,1.1,-0.00133,0.0,0.14809]
[1778086550445,57.73,81646.79,1.1,-0.00133,0.0,0.14775]
[1778086553467,57.73,81657.76,1.1,-0.0013,0.0,0.1453]
[1778086558505,57.73,81662.98,1.1,-0.00129,0.0,0.14414]
[1778086563537,57.73,81664.73,1.1,-0.00129,0.0,0.14376]
[1778086568573,57.73,81667.91,1.1,-0.00128,0.0,0.14306]
[1778086573610,57.73,81674.27,1.1,-0.00127,0.0,0.14167]
[1778086578644,57.73,81675.62,1.1,-0.00126,0.0,0.14138]
[1778086583679,57.73,81674.35,1.1,-0.00127,0.0,0.14166]
[1778086589722,57.73,81670.97,1.1,-0.00127,0.0,0.14239]
[1778086594757,57.73,81665.15,1.1,-0.00128,0.0,0.14287]
[1778086599792,57.73,81666.64,1.1,-0.00128,0.0,0.14254]
[1778086605835,57.73,81670.08,1.1,-0.00127,0.0,0.14179]
[1778086607849,57.73,81681.59,1.1,-0.00124,0.0,0.13931]
[1778086612885,57.73,81683.78,1.1,-0.00124,0.0,0.13885]
[1778086617919,57.73,81686.47,1.1,-0.00123,0.0,0.13827]
[1778086622956,57.73,81693.92,1.1,-0.00122,0.0,0.1367]
[1778086624971,57.73,81679.87,1.1,-0.00125,0.0,0.13968]
[1778086628998,57.73,81667.54,1.1,-0.00127,0.0,0.14235]
[1778086634034,57.73,81671.26,1.1,-0.00127,0.0,0.14154]
[1778086638574,57.73,81667.79,1.1,-0.00127,0.0,0.14229]
[1778086638575,57.73,81667.61,1.1,-0.00127,0.0,0.14233]
[1778086644892,57.73,81672.19,1.1,-0.00126,0.0,0.14134]
[1778086644968,57.73,81677.51,1.1,-0.00125,0.0,0.14019]
[1778086647535,57.73,81691.27,1.1,-0.00122,0.0,0.13726]
[1778086653165,57.73,81693.18,1.1,-0.00121,0.0,0.13609]
[1778086658201,57.73,81693.15,1.1,-0.00121,0.0,0.1361]
[1778086661221,57.73,81678.11,1.1,-0.00125,0.0,0.13928]
[1778086666258,57.73,81669.0,1.1,-0.00126,0.0,0.14124]
[1778086669282,57.73,81635.48,1.1,-0.00134,0.0,0.14867]
[1778086673310,57.73,81623.42,1.1,-0.00137,0.0,0.15143]
[1778086677754,57.73,81608.7,1.1,-0.0014,0.0,0.15486]
[1778086683380,57.73,81602.7,1.1,-0.00141,0.0,0.15628]
[1778086688428,57.73,81608.97,1.1,-0.0014,0.0,0.1548]
[1778086693452,57.73,81601.82,1.1,-0.00142,0.0,0.15648]
[1778086695469,57.73,81576.94,1.1,-0.00148,0.0,0.16249]
[1778086699497,57.73,81563.48,1.1,-0.00151,0.0,0.16583]
[1778086704532,57.73,81570.75,1.1,-0.00149,0.0,0.16402]
[1778086706546,57.73,81555.26,1.1,-0.00153,0.0,0.1679]
[1778086711582,57.73,81568.17,1.1,-0.00149,0.0,0.16377]
[1778086715609,57.73,81578.92,1.1,-0.00146,0.0,0.16113]
[1778086720644,57.73,81581.24,1.1,-0.00146,0.0,0.16057]
[1778086725679,57.73,81585.24,1.1,-0.00145,0.0,0.1596]
[1778086730715,57.73,81590.42,1.1,-0.00144,0.0,0.15835]
[1778086734743,57.73,81600.0,1.1,-0.00141,0.0,0.15606]
[1778086739778,57.73,81607.64,1.1,-0.00139,0.0,0.15426]
[1778086741792,57.73,81620.36,1.1,-0.00137,0.0,0.1513]
[1778086746828,57.73,81620.81,1.1,-0.00136,0.0,0.1512]
[1778086751864,57.73,81623.74,1.1,-0.00136,0.0,0.15053]
[1778086756899,57.73,81621.18,1.1,-0.00136,0.0,0.15112]
[1778086761959,57.73,81614.65,1.1,-0.00138,0.0,0.15263]
[1778086766983,57.73,81603.07,1.1,-0.00141,0.0,0.15534]
[1778086772011,57.73,81586.92,1.1,-0.00144,0.0,0.15833]
[1778086777045,57.73,81587.24,1.1,-0.00144,0.0,0.15825]
[1778086782081,57.73,81591.37,1.1,-0.00143,0.0,0.15726]
[1778086787117,57.73,81596.75,1.1,-0.00141,0.0,0.15598]
[1778086792152,57.73,81589.26,1.1,-0.00143,0.0,0.15777]
[1778086796180,57.73,81601.97,1.1,-0.0014,0.0,0.15475]
[1778086801215,57.73,81600.61,1.1,-0.0014,0.0,0.15507]
[1778086803228,57.73,81588.53,1.1,-0.00143,0.0,0.15794]
[1778086808268,57.73,81591.71,1.1,-0.00142,0.0,0.15718]
[1778086813303,57.73,81591.49,1.1,-0.00143,0.0,0.15723]
[1778086818750,57.73,81590.17,1.1,-0.00143,0.0,0.15755]
[1778086821364,57.73,81579.71,1.1,-0.00145,0.0,0.16007]
[1778086826396,57.73,81576.03,1.1,-0.00146,0.0,0.16096]
[1778086831430,57.73,81578.76,1.1,-0.00145,0.0,0.15943]
[1778086836465,57.73,81580.64,1.1,-0.00144,0.0,0.15897]
[1778086840493,57.73,81570.02,1.1,-0.00147,0.0,0.16155]
[1778086844521,57.73,81558.66,1.1,-0.0015,0.0,0.16435]
[1778086846534,57.73,81545.58,1.1,-0.00153,0.0,0.16763]
[1778086851570,57.73,81548.38,1.1,-0.00152,0.0,0.16693]
[1778086856605,57.73,81545.97,1.1,-0.00153,0.0,0.16753]
[1778086859029,57.73,81535.85,1.1,-0.00156,0.0,0.17011]
[1778086865670,57.73,81539.63,1.1,-0.00155,0.0,0.16914]
[1778086870711,57.73,81545.26,1.1,-0.00153,0.0,0.16771]
[1778086875744,57.73,81550.27,1.1,-0.00152,0.0,0.16645]
[1778086879171,57.73,81537.24,1.1,-0.00155,0.0,0.16975]
[1778086884808,57.73,81538.08,1.1,-0.00155,0.0,0.16954]
[1778086889842,57.73,81545.47,1.1,-0.00153,0.0,0.16766]
[1778086894877,57.73,81540.99,1.1,-0.00153,0.0,0.16789]
[1778086899912,57.73,81539.22,1.1,-0.00154,0.0,0.16834]
[1778086902934,57.73,81529.58,1.1,-0.00156,0.0,0.1708]
[1778086907968,57.73,81521.8,1.1,-0.00158,0.0,0.17282]
[1778086913003,57.73,81521.0,1.1,-0.00159,0.0,0.17302]
[1778086918038,57.73,81526.8,1.1,-0.00157,0.0,0.17152]
[1778086923073,57.73,81521.02,1.1,-0.00159,0.0,0.17302]
[1778086928114,57.73,81516.42,1.1,-0.0016,0.0,0.17422]
[1778086932137,57.73,81527.87,1.1,-0.00157,0.0,0.17124]
[1778086937172,57.73,81528.34,1.1,-0.00157,0.0,0.17112]
[1778086942207,57.73,81528.75,1.1,-0.00157,0.0,0.17102]
[1778086946235,57.73,81539.34,1.1,-0.00154,0.0,0.16831]
[1778086949257,57.73,81553.13,1.1,-0.0015,0.0,0.16484]
[1778086951270,57.73,81562.47,1.1,-0.00147,0.0,0.16164]
[1778086955298,57.73,81574.51,1.1,-0.00144,0.0,0.15872]
[1778086960334,57.73,81574.58,1.1,-0.00144,0.0,0.1587]
[1778086965369,57.73,81577.09,1.1,-0.00144,0.0,0.1581]
[1778086973424,57.73,81575.7,1.1,-0.00144,0.0,0.15843]
[1778086978459,57.73,81571.33,1.1,-0.00145,0.0,0.15948]
[1778086983494,57.73,81582.29,1.1,-0.00142,0.0,0.15685]
[1778086988529,57.73,81577.95,1.1,-0.00143,0.0,0.15789]
[1778086993565,57.73,81568.64,1.1,-0.00146,0.0,0.16014]
[1778086998602,57.73,81570.0,1.1,-0.00145,0.0,0.15981]
[1778087003635,57.73,81567.41,1.1,-0.00146,0.0,0.16044]
[1778087008674,57.73,81569.54,1.1,-0.00145,0.0,0.15992]
[1778087013708,57.73,81571.15,1.1,-0.00144,0.0,0.15866]
[1778087014715,57.73,81582.69,1.1,-0.00142,0.0,0.1559]
[1778087015722,57.73,81593.87,1.1,-0.00139,0.0,0.15326]
[1778087020757,57.73,81599.84,1.1,-0.00138,0.0,0.15187]
[1778087025793,57.73,81599.03,1.1,-0.00138,0.0,0.15206]
[1778087030827,57.73,81596.1,1.1,-0.00138,0.0,0.15274]
[1778087035862,57.73,81597.15,1.1,-0.00138,0.0,0.1525]
[1778087040898,57.73,81594.64,1.1,-0.00139,0.0,0.15308]
[1778087045935,57.73,81585.31,1.1,-0.00141,0.0,0.15528]
[1778087048957,57.73,81597.16,1.1,-0.00138,0.0,0.1525]
[1778087053998,57.73,81591.4,1.1,-0.00139,0.0,0.15384]
[1778087059035,57.73,81598.44,1.1,-0.00138,0.0,0.1522]
[1778087064068,57.73,81599.12,1.1,-0.00138,0.0,0.15204]
[1778087070511,57.73,81598.56,1.1,-0.00138,0.0,0.15217]
[1778087075149,57.73,81604.5,1.1,-0.00136,0.0,0.14996]
[1778087078170,57.73,81617.4,1.1,-0.00133,0.0,0.14703]
[1778087083205,57.73,81625.25,1.1,-0.00131,0.0,0.14527]
[1778087088240,57.73,81630.85,1.1,-0.0013,0.0,0.14403]
[1778087091261,57.73,81617.06,1.1,-0.00133,0.0,0.14711]
[1778087096296,57.73,81614.31,1.1,-0.00133,0.0,0.14773]
[1778087101331,57.73,81613.37,1.1,-0.00134,0.0,0.14794]
[1778087105359,57.73,81625.97,1.1,-0.00131,0.0,0.14511]
[1778087108385,57.73,81637.55,1.1,-0.00128,0.0,0.14255]
[1778087113416,57.73,81633.18,1.1,-0.00129,0.0,0.14351]
[1778087118455,57.73,81640.27,1.1,-0.00128,0.0,0.14195]
[1778087123486,57.73,81633.05,1.1,-0.00129,0.0,0.14354]
[1778087128521,57.73,81628.27,1.1,-0.0013,0.0,0.1446]
[1778087129528,57.73,81618.04,1.1,-0.00133,0.0,0.14689]
[1778087134562,57.73,81611.71,1.1,-0.00133,0.0,0.14749]
[1778087139598,57.73,81616.6,1.1,-0.00132,0.0,0.14639]
[1778087144633,57.73,81614.42,1.1,-0.00133,0.0,0.14688]
[1778087149668,57.73,81608.36,1.1,-0.00134,0.0,0.14825]
[1778087151080,57.73,81594.92,1.1,-0.00137,0.0,0.15134]
[1778087156717,57.73,81600.21,1.1,-0.00136,0.0,0.15012]
[1778087161753,57.73,81602.37,1.1,-0.00135,0.0,0.14962]
[1778087166788,57.73,81593.5,1.1,-0.00137,0.0,0.15167]
[1778087171825,57.73,81597.88,1.1,-0.00136,0.0,0.15065]
[1778087176861,57.73,81593.02,1.1,-0.00138,0.0,0.15178]
[1778087179880,57.73,81581.39,1.1,-0.0014,0.0,0.1545]
[1778087184916,57.73,81577.38,1.1,-0.00141,0.0,0.15544]
[1778087189951,57.73,81578.2,1.1,-0.00141,0.0,0.15525]
[1778087194986,57.73,81578.76,1.1,-0.0014,0.0,0.15426]
[1778087200022,57.73,81580.76,1.1,-0.0014,0.0,0.15379]
[1778087205057,57.73,81584.5,1.1,-0.00139,0.0,0.15292]
[1778087210100,57.73,81579.27,1.1,-0.0014,0.0,0.15414]
[1778087211506,57.73,81569.37,1.1,-0.00142,0.0,0.15649]
[1778087217143,57.73,81577.36,1.1,-0.00141,0.0,0.1546]
[1778087222177,57.73,81583.69,1.1,-0.00139,0.0,0.15311]
[1778087226205,57.73,81594.48,1.1,-0.00137,0.0,0.1506]
[1778087231649,57.73,81603.61,1.1,-0.00134,0.0,0.14851]
[1778087238291,57.73,81600.48,1.1,-0.00135,0.0,0.14922]
[1778087243327,57.73,81599.73,1.1,-0.00135,0.0,0.1494]
[1778087248362,57.73,81599.26,1.1,-0.00135,0.0,0.1495]
[1778087253401,57.73,81598.17,1.1,-0.00135,0.0,0.14892]
[1778087258435,57.73,81597.03,1.1,-0.00135,0.0,0.14918]
[1778087263471,57.73,81604.05,1.1,-0.00134,0.0,0.14758]
[1778087268508,57.73,81601.38,1.1,-0.00134,0.0,0.14819]
[1778087273543,57.73,81600.43,1.1,-0.00134,0.0,0.14841]
[1778087278578,57.73,81603.99,1.1,-0.00134,0.0,0.1476]
[1778087283614,57.73,81603.58,1.1,-0.00134,0.0,0.14769]
[1778087290662,57.73,81615.02,1.1,-0.00131,0.0,0.14512]
[1778087295700,57.73,81620.59,1.1,-0.0013,0.0,0.14388]
[1778087297711,57.73,81630.68,1.1,-0.00128,0.0,0.14166]
[1778087302746,57.73,81635.21,1.1,-0.00127,0.0,0.14067]
[1778087307781,57.73,81637.16,1.1,-0.00126,0.0,0.14025]
[1778087311817,57.73,81645.78,1.1,-0.00124,0.0,0.13762]
[1778087313824,57.73,81658.93,1.1,-0.00121,0.0,0.13484]
[1778087318859,57.73,81664.64,1.1,-0.0012,0.0,0.13365]
[1778087320873,57.73,81654.57,1.1,-0.00122,0.0,0.13576]
[1778087322282,57.73,81644.2,1.1,-0.00124,0.0,0.13795]
[1778087327922,57.73,81650.58,1.1,-0.00123,0.0,0.1366]
[1778087332960,57.73,81656.25,1.1,-0.00122,0.0,0.1354]
[1778087337993,57.73,81656.21,1.1,-0.00122,0.0,0.13541]
[1778087343029,57.73,81649.44,1.1,-0.00123,0.0,0.13684]
[1778087348065,57.73,81663.87,1.1,-0.0012,0.0,0.13381]
[1778087353100,57.73,81666.1,1.1,-0.0012,0.0,0.13335]
[1778087358135,57.73,81667.15,1.1,-0.00119,0.0,0.13313]
[1778087363170,57.73,81672.01,1.1,-0.00118,0.0,0.13213]
[1778087368205,57.73,81675.89,1.1,-0.00118,0.0,0.13134]
[1778087372636,57.73,81662.55,1.1,-0.0012,0.0,0.13333]
[1778087379282,57.73,81662.26,1.1,-0.0012,0.0,0.13339]
[1778087384317,57.73,81660.56,1.1,-0.0012,0.0,0.13374]
[1778087389352,57.73,81658.69,1.1,-0.0012,0.0,0.13413]
[1778087392780,57.73,81642.0,1.1,-0.00124,0.0,0.13764]
[1778087396401,57.73,81625.7,1.1,-0.00127,0.0,0.14116]
[1778087400434,57.73,81615.37,1.1,-0.0013,0.0,0.14342]
[1778087401442,57.73,81604.9,1.1,-0.00132,0.0,0.14575]
[1778087406477,57.73,81603.68,1.1,-0.00132,0.0,0.14603]
[1778087408490,57.73,81614.17,1.1,-0.0013,0.0,0.14369]
[1778087413527,57.73,81623.53,1.1,-0.00128,0.0,0.14163]
[1778087416548,57.73,81635.65,1.1,-0.00125,0.0,0.139]
[1778087421584,57.73,81629.05,1.1,-0.00127,0.0,0.14043]
[1778087426617,57.73,81630.67,1.1,-0.00126,0.0,0.14008]
[1778087431654,57.73,81637.74,1.1,-0.00124,0.0,0.13777]
[1778087436689,57.73,81644.79,1.1,-0.00123,0.0,0.13627]
[1778087442729,57.73,81647.7,1.1,-0.00122,0.0,0.13566]
[1778087448772,57.73,81649.79,1.1,-0.00122,0.0,0.13522]
[1778087453808,57.73,81653.23,1.1,-0.00121,0.0,0.1345]
[1778087458843,57.73,81654.48,1.1,-0.00121,0.0,0.13424]
[1778087463881,57.73,81663.87,1.1,-0.00119,0.0,0.1323]
[1778087468916,57.73,81664.37,1.1,-0.00119,0.0,0.13219]
[1778087473954,57.73,81672.6,1.1,-0.00117,0.0,0.13051]
[1778087478987,57.73,81666.5,1.1,-0.00118,0.0,0.13176]
[1778087484023,57.73,81661.3,1.1,-0.00119,0.0,0.13283]
[1778087489060,57.73,81649.13,1.1,-0.00122,0.0,0.13536]
[1778087494094,57.73,81637.32,1.1,-0.00123,0.0,0.13708]
[1778087499129,57.73,81636.37,1.1,-0.00124,0.0,0.13728]
[1778087503566,57.73,81622.36,1.1,-0.00127,0.0,0.14029]
[1778087509199,57.73,81616.5,1.1,-0.00128,0.0,0.14157]
[1778087514234,57.73,81613.4,1.1,-0.00129,0.0,0.14225]
[1778087519269,57.73,81610.42,1.1,-0.00129,0.0,0.1429]
[1778087524304,57.73,81616.51,1.1,-0.00128,0.0,0.14157]
[1778087529338,57.73,81622.14,1.1,-0.00127,0.0,0.14034]
[1778087532360,57.73,81633.21,1.1,-0.00124,0.0,0.13796]
[1778087535382,57.73,81643.1,1.1,-0.00122,0.0,0.13586]
[1778087540416,57.73,81645.82,1.1,-0.00122,0.0,0.13528]
[1778087545450,57.73,81650.79,1.1,-0.00121,0.0,0.13424]
[1778087548472,57.73,81660.78,1.1,-0.00119,0.0,0.13218]
[1778087553918,57.73,81666.09,1.1,-0.00117,0.0,0.13034]
[1778087559549,57.73,81665.2,1.1,-0.00117,0.0,0.13052]
[1778087563989,57.73,81675.7,1.1,-0.00115,0.0,0.1284]
[1778087569619,57.73,81678.64,1.1,-0.00114,0.0,0.12781]
[1778087574654,57.73,81680.27,1.1,-0.00114,0.0,0.12748]
[1778087579689,57.73,81676.24,1.1,-0.00115,0.0,0.12829]
[1778087584724,57.73,81669.64,1.1,-0.00116,0.0,0.12962]
[1778087589760,57.73,81681.89,1.1,-0.00114,0.0,0.12716]
[1778087594794,57.73,81681.05,1.1,-0.00114,0.0,0.12733]
[1778087597815,57.73,81670.74,1.1,-0.00116,0.0,0.1294]
[1778087602850,57.73,81659.27,1.1,-0.00118,0.0,0.13173]
[1778087607887,57.73,81657.46,1.1,-0.00119,0.0,0.1321]
[1778087611914,57.73,81663.93,1.1,-0.00117,0.0,0.13003]
[1778087616949,57.73,81663.04,1.1,-0.00117,0.0,0.13021]
[1778087622044,57.73,81663.84,1.1,-0.00117,0.0,0.13005]
[1778087627080,57.73,81660.73,1.1,-0.00117,0.0,0.13068]
[1778087632114,57.73,81652.71,1.1,-0.00119,0.0,0.13232]
[1778087637149,57.73,81657.22,1.1,-0.00118,0.0,0.1314]
[1778087642185,57.73,81657.38,1.1,-0.00118,0.0,0.13136]
[1778087647219,57.73,81659.8,1.1,-0.00117,0.0,0.13087]
[1778087653262,57.73,81660.1,1.1,-0.00117,0.0,0.13081]
[1778087658297,57.73,81660.13,1.1,-0.00117,0.0,0.1308]
[1778087663335,57.73,81669.24,1.1,-0.00116,0.0,0.12895]
[1778087668369,57.73,81671.6,1.1,-0.00115,0.0,0.12848]
[1778087673403,57.73,81670.76,1.1,-0.00115,0.0,0.12791]
[1778087680452,57.73,81670.19,1.1,-0.00115,0.0,0.12802]
[1778087685487,57.73,81662.56,1.1,-0.00116,0.0,0.12956]
[1778087690523,57.73,81661.93,1.1,-0.00116,0.0,0.12968]
[1778087695557,57.73,81653.25,1.1,-0.00118,0.0,0.13145]
[1778087700592,57.73,81653.16,1.1,-0.00118,0.0,0.13147]
[1778087705629,57.73,81650.99,1.1,-0.00119,0.0,0.13192]
[1778087712676,57.73,81652.63,1.1,-0.00118,0.0,0.13158]
[1778087717712,57.73,81646.99,1.1,-0.00119,0.0,0.13274]
[1778087722746,57.73,81645.05,1.1,-0.0012,0.0,0.13314]
[1778087727782,57.73,81649.12,1.1,-0.00119,0.0,0.1323]
[1778087732818,57.73,81640.16,1.1,-0.0012,0.0,0.1334]
[1778087735187,57.73,81618.22,1.1,-0.00125,0.0,0.13803]
[1778087737852,57.73,81608.81,1.1,-0.00127,0.0,0.14006]
[1778087743894,57.73,81606.54,1.1,-0.00127,0.0,0.14055]
[1778087747922,57.73,81595.3,1.1,-0.0013,0.0,0.14302]
[1778087752957,57.73,81589.2,1.1,-0.00131,0.0,0.14437]
[1778087757992,57.73,81577.32,1.1,-0.00134,0.0,0.14704]
[1778087763028,57.73,81582.53,1.1,-0.00133,0.0,0.14587]
[1778087766048,57.73,81570.01,1.1,-0.00135,0.0,0.14871]
[1778087769074,57.73,81556.67,1.1,-0.00139,0.0,0.15179]
[1778087773099,57.73,81545.49,1.1,-0.00141,0.0,0.15442]
[1778087778133,57.73,81548.57,1.1,-0.0014,0.0,0.15369]
[1778087783167,57.73,81542.78,1.1,-0.00142,0.0,0.15507]
[1778087787203,57.73,81530.45,1.1,-0.00145,0.0,0.15802]
[1778087792239,57.73,81522.06,1.1,-0.00146,0.0,0.15918]
[1778087796268,57.73,81505.37,1.1,-0.0015,0.0,0.16329]
[1778087798281,57.73,81494.07,1.1,-0.00153,0.0,0.16613]
[1778087801312,57.73,81450.02,1.1,-0.00165,0.0,0.17762]
[1778087802327,57.73,81437.79,1.1,-0.00168,0.0,0.18093]
[1778087806379,57.73,81411.79,1.1,-0.00176,0.0,0.18815]
[1778087812380,57.73,81416.25,1.1,-0.00174,0.0,0.1869]
[1778087817415,57.73,81418.29,1.1,-0.00174,0.0,0.18632]
[1778087820436,57.73,81429.72,1.1,-0.00171,0.0,0.18315]
[1778087825472,57.73,81442.94,1.1,-0.00167,0.0,0.17953]
[1778087830507,57.73,81453.32,1.1,-0.00164,0.0,0.17673]
[1778087835915,57.73,81461.07,1.1,-0.00162,0.0,0.17467]
[1778087838568,57.73,81474.38,1.1,-0.00158,0.0,0.17118]
[1778087842598,57.73,81485.41,1.1,-0.00155,0.0,0.16834]
[1778087847632,57.73,81488.52,1.1,-0.00155,0.0,0.16754]
[1778087852668,57.73,81497.62,1.1,-0.00151,0.0,0.16433]
[1778087857702,57.73,81488.41,1.1,-0.00154,0.0,0.16665]
[1778087863381,57.73,81488.02,1.1,-0.00154,0.0,0.16675]
[1778087863483,57.73,81488.01,1.1,-0.00154,0.0,0.16675]
[1778087864265,57.73,81488.01,1.1,-0.00154,0.0,0.16675]
[1778087864325,57.73,81432.06,1.1,-0.00169,0.0,0.18152]
[1778087866138,57.73,81409.19,1.1,-0.00176,0.0,0.18788]
[1778087869697,57.73,81408.49,1.1,-0.00176,0.0,0.18808]
[1778087869807,57.73,81406.29,1.1,-0.00176,0.0,0.1887]
[1778087874842,57.73,81402.25,1.1,-0.00178,0.0,0.18985]
[1778087879879,57.73,81401.9,1.1,-0.00178,0.0,0.18995]
[1778087884912,57.73,81403.15,1.1,-0.00177,0.0,0.1896]
[1778087889949,57.73,81395.98,1.1,-0.0018,0.0,0.19165]
[1778087894983,57.73,81401.64,1.1,-0.00178,0.0,0.19003]
[1778087896352,57.73,81411.7,1.1,-0.00175,0.0,0.18717]
[1778087902033,57.73,81410.51,1.1,-0.00175,0.0,0.18751]
[1778087907067,57.73,81410.1,1.1,-0.00175,0.0,0.18763]
[1778087912103,57.73,81411.16,1.1,-0.00174,0.0,0.18632]
[1778087917138,57.73,81406.76,1.1,-0.00175,0.0,0.18756]
[1778087922173,57.73,81414.32,1.1,-0.00173,0.0,0.18544]
[1778087927207,57.73,81415.37,1.1,-0.00173,0.0,0.18515]
[1778087932242,57.73,81416.04,1.1,-0.00173,0.0,0.18496]
[1778087937277,57.73,81418.49,1.1,-0.00172,0.0,0.18428]
[1778087942312,57.73,81415.45,1.1,-0.00173,0.0,0.18512]
[1778087947348,57.73,81426.13,1.1,-0.0017,0.0,0.18217]
[1778087950369,57.73,81435.09,1.1,-0.00167,0.0,0.17972]
[1778087952382,57.73,81425.25,1.1,-0.0017,0.0,0.18241]
[1778087957417,57.73,81432.99,1.1,-0.00168,0.0,0.18029]
[1778087962452,57.73,81437.88,1.1,-0.00167,0.0,0.17896]
[1778087965474,57.73,81450.08,1.1,-0.00163,0.0,0.17568]
[1778087970509,57.73,81450.78,1.1,-0.00163,0.0,0.1755]
[1778087975545,57.73,81451.95,1.1,-0.00162,0.0,0.17423]
[1778087980579,57.73,81453.27,1.1,-0.00161,0.0,0.17389]
[1778087984607,57.73,81465.11,1.1,-0.00158,0.0,0.17079]
[1778087989642,57.73,81469.97,1.1,-0.00157,0.0,0.16953]
[1778087994678,57.73,81472.87,1.1,-0.00156,0.0,0.16878]
[1778087999714,57.73,81472.75,1.1,-0.00156,0.0,0.16881]
[1778088003742,57.73,81483.88,1.1,-0.00153,0.0,0.16597]
[1778088008779,57.73,81478.05,1.1,-0.00155,0.0,0.16745]
[1778088013811,57.73,81482.43,1.1,-0.00154,0.0,0.16634]
[1778088018847,57.73,81487.67,1.1,-0.00152,0.0,0.16501]
[1778088023883,57.73,81488.27,1.1,-0.00152,0.0,0.16486]
[1778088028918,57.73,81479.14,1.1,-0.00155,0.0,0.16717]
[1778088033952,57.73,81472.03,1.1,-0.00156,0.0,0.16807]
[1778088038987,57.73,81480.7,1.1,-0.00153,0.0,0.16586]
[1778088044025,57.73,81481.3,1.1,-0.00153,0.0,0.16571]
[1778088049057,57.73,81486.95,1.1,-0.00152,0.0,0.16428]
[1778088054094,57.73,81486.46,1.1,-0.00152,0.0,0.16441]
[1778088059129,57.73,81486.41,1.1,-0.00152,0.0,0.16442]
[1778088064162,57.73,81479.5,1.1,-0.00154,0.0,0.16616]
[1778088066176,57.73,81490.0,1.1,-0.00151,0.0,0.16352]
[1778088069199,57.73,81502.03,1.1,-0.00148,0.0,0.16054]
[1778088074234,57.73,81506.55,1.1,-0.00147,0.0,0.15943]
[1778088079268,57.73,81505.65,1.1,-0.00147,0.0,0.15965]
[1778088084304,57.73,81504.08,1.1,-0.00147,0.0,0.16003]
[1778088089340,57.73,81510.85,1.1,-0.00146,0.0,0.15838]
[1778088094373,57.73,81507.37,1.1,-0.00146,0.0,0.15834]
[1778088100415,57.73,81510.74,1.1,-0.00145,0.0,0.15753]
[1778088105449,57.73,81517.79,1.1,-0.00143,0.0,0.15583]
[1778088110485,57.73,81510.06,1.1,-0.00145,0.0,0.15769]
[1778088115521,57.73,81510.39,1.1,-0.00145,0.0,0.15761]
[1778088120556,57.73,81515.75,1.1,-0.00144,0.0,0.15632]
[1778088125590,57.73,81516.81,1.1,-0.00143,0.0,0.15606]
[1778088130625,57.73,81519.55,1.1,-0.00143,0.0,0.15541]
[1778088135661,57.73,81518.87,1.1,-0.00143,0.0,0.15557]
[1778088140699,57.73,81508.36,1.1,-0.00145,0.0,0.1581]
[1778088143719,57.73,81499.59,1.1,-0.00148,0.0,0.16025]
[1778088148755,57.73,81494.62,1.1,-0.00149,0.0,0.16147]
[1778088153790,57.73,81493.24,1.1,-0.00148,0.0,0.16092]
[1778088158825,57.73,81505.14,1.1,-0.00145,0.0,0.158]
[1778088163862,57.73,81508.0,1.1,-0.00145,0.0,0.15731]
[1778088169902,57.73,81510.57,1.1,-0.00144,0.0,0.15669]
[1778088174941,57.73,81507.55,1.1,-0.00145,0.0,0.15742]
[1778088180009,57.73,81516.07,1.1,-0.00143,0.0,0.15537]
[1778088180060,57.73,81516.79,1.1,-0.00143,0.0,0.1552]
[1778088186016,57.73,81515.28,1.1,-0.00143,0.0,0.15556]
[1778088192057,57.73,81516.5,1.1,-0.00143,0.0,0.15527]
[1778088197094,57.73,81518.94,1.1,-0.00142,0.0,0.15468]
[1778088202134,57.73,81519.23,1.1,-0.00142,0.0,0.15462]
[1778088207165,57.73,81519.5,1.1,-0.00142,0.0,0.15455]
[1778088210365,57.73,81531.79,1.1,-0.00139,0.0,0.15165]
[1778088216227,57.73,81525.13,1.1,-0.0014,0.0,0.15236]
[1778088221262,57.73,81529.58,1.1,-0.00139,0.0,0.15131]
[1778088226300,57.73,81530.59,1.1,-0.00139,0.0,0.15108]
[1778088232339,57.73,81531.1,1.1,-0.00138,0.0,0.15096]
[1778088234353,57.73,81518.2,1.1,-0.00142,0.0,0.15399]
[1778088239389,57.73,81523.66,1.1,-0.0014,0.0,0.1527]
[1778088244424,57.73,81524.25,1.1,-0.0014,0.0,0.15256]
[1778088246437,57.73,81512.79,1.1,-0.00143,0.0,0.15528]
[1778088251473,57.73,81514.27,1.1,-0.00142,0.0,0.15493]
[1778088256507,57.73,81514.16,1.1,-0.00142,0.0,0.15496]
[1778088261541,57.73,81516.7,1.1,-0.00142,0.0,0.15435]
[1778088266577,57.73,81515.12,1.1,-0.00142,0.0,0.15473]
[1778088268971,57.73,81504.46,1.1,-0.00145,0.0,0.15729]
[1778088274633,57.73,81505.51,1.1,-0.00144,0.0,0.15616]
[1778088279669,57.73,81504.54,1.1,-0.00144,0.0,0.15639]
[1778088284704,57.73,81503.22,1.1,-0.00144,0.0,0.15671]
[1778088287725,57.73,81492.22,1.1,-0.00147,0.0,0.15938]
[1778088290747,57.73,81481.02,1.1,-0.0015,0.0,0.16215]
[1778088294774,57.73,81491.4,1.1,-0.00147,0.0,0.15958]
[1778088299810,57.73,81487.5,1.1,-0.00148,0.0,0.16054]
[1778088302833,57.73,81477.84,1.1,-0.00151,0.0,0.16294]
[1778088308877,57.73,81474.08,1.1,-0.00152,0.0,0.16388]
[1778088313911,57.73,81473.46,1.1,-0.00152,0.0,0.16404]
[1778088319953,57.73,81472.91,1.1,-0.00152,0.0,0.16417]
[1778088324990,57.73,81471.49,1.1,-0.00152,0.0,0.16453]
[1778088330027,57.73,81471.02,1.1,-0.00152,0.0,0.16465]
[1778088331032,57.73,81480.11,1.1,-0.00149,0.0,0.16147]
[1778088333046,57.73,81489.86,1.1,-0.00147,0.0,0.15907]
[1778088338081,57.73,81489.45,1.1,-0.00147,0.0,0.15917]
[1778088343117,57.73,81489.32,1.1,-0.00147,0.0,0.1592]
[1778088348152,57.73,81487.64,1.1,-0.00147,0.0,0.15961]
[1778088353187,57.73,81488.87,1.1,-0.00147,0.0,0.15931]
[1778088358235,57.73,81493.09,1.1,-0.00146,0.0,0.15828]
[1778088363270,57.73,81490.76,1.1,-0.00147,0.0,0.15885]
[1778088368307,57.73,81485.54,1.1,-0.00148,0.0,0.16013]
[1778088369879,57.73,81485.54,1.1,-0.00148,0.0,0.16013]
[1778088369975,57.73,81482.93,1.1,-0.00149,0.0,0.16077]
[1778088375354,57.73,81482.69,1.1,-0.00149,0.0,0.16083]
[1778088377920,57.73,81482.21,1.1,-0.00149,0.0,0.16095]
[1778088378013,57.73,81480.18,1.1,-0.00149,0.0,0.16145]
[1778088383415,57.73,81479.04,1.1,-0.0015,0.0,0.16174]
[1778088385424,57.73,81468.28,1.1,-0.00152,0.0,0.16443]
[1778088390459,57.73,81468.9,1.1,-0.00152,0.0,0.16427]
[1778088395494,57.73,81461.18,1.1,-0.00153,0.0,0.16531]
[1778088399896,57.73,81448.34,1.1,-0.00157,0.0,0.16859]
[1778088405565,57.73,81449.89,1.1,-0.00156,0.0,0.16819]
[1778088407578,57.73,81466.82,1.1,-0.00152,0.0,0.16388]
[1778088412613,57.73,81471.09,1.1,-0.00151,0.0,0.16281]
[1778088417649,57.73,81472.12,1.1,-0.00151,0.0,0.16256]
[1778088422683,57.73,81469.06,1.1,-0.00151,0.0,0.16332]
[1778088427723,57.73,81469.03,1.1,-0.00151,0.0,0.16333]
[1778088432758,57.73,81466.21,1.1,-0.00152,0.0,0.16404]
[1778088437793,57.73,81460.74,1.1,-0.00153,0.0,0.16542]
[1778088442828,57.73,81466.99,1.1,-0.00152,0.0,0.16384]
[1778088447863,57.73,81467.68,1.1,-0.00152,0.0,0.16367]
[1778088452898,57.73,81467.63,1.1,-0.00151,0.0,0.16277]
[1778088457933,57.73,81468.31,1.1,-0.00151,0.0,0.1626]
[1778088463975,57.73,81473.86,1.1,-0.00149,0.0,0.16122]
[1778088469010,57.73,81475.44,1.1,-0.00149,0.0,0.16083]
[1778088475053,57.73,81474.12,1.1,-0.00149,0.0,0.16115]
[1778088480088,57.73,81468.26,1.1,-0.00151,0.0,0.16261]
[1778088485122,57.73,81461.14,1.1,-0.00153,0.0,0.1644]
[1778088490157,57.73,81451.25,1.1,-0.00155,0.0,0.16691]
[1778088492171,57.73,81461.19,1.1,-0.00153,0.0,0.16439]
[1778088497206,57.73,81467.93,1.1,-0.00151,0.0,0.16269]
[1778088502241,57.73,81469.13,1.1,-0.0015,0.0,0.16239]
[1778088507279,57.73,81467.71,1.1,-0.00151,0.0,0.16275]
[1778088515335,57.73,81467.39,1.1,-0.0015,0.0,0.16192]
[1778088520743,57.73,81466.52,1.1,-0.0015,0.0,0.16214]
[1778088526414,57.73,81466.5,1.1,-0.0015,0.0,0.16214]
[1778088535477,57.73,81466.59,1.1,-0.0015,0.0,0.16212]
[1778088540883,57.73,81466.4,1.1,-0.0015,0.0,0.16217]
[1778088546558,57.73,81467.36,1.1,-0.0015,0.0,0.16193]
[1778088551588,57.73,81467.28,1.1,-0.0015,0.0,0.16195]
[1778088556624,57.73,81461.46,1.1,-0.00152,0.0,0.16341]
[1778088561658,57.73,81464.88,1.1,-0.00151,0.0,0.16255]
[1778088568707,57.73,81463.97,1.1,-0.00151,0.0,0.16278]
[1778088573743,57.73,81465.8,1.1,-0.0015,0.0,0.16141]
[1778088578777,57.73,81465.48,1.1,-0.0015,0.0,0.16149]
[1778088583811,57.73,81466.51,1.1,-0.00149,0.0,0.16124]
[1778088588847,57.73,81466.13,1.1,-0.0015,0.0,0.16133]
[1778088592875,57.73,81451.34,1.1,-0.00153,0.0,0.16504]
[1778088595896,57.73,81441.45,1.1,-0.00156,0.0,0.16756]
[1778088601305,57.73,81444.83,1.1,-0.00155,0.0,0.1667]
[1778088606974,57.73,81453.01,1.1,-0.00153,0.0,0.16462]
[1778088611377,57.73,81462.66,1.1,-0.0015,0.0,0.1622]
[1778088617047,57.73,81460.77,1.1,-0.00151,0.0,0.16267]
[1778088622082,57.73,81458.31,1.1,-0.00152,0.0,0.16328]
[1778088627116,57.73,81458.21,1.1,-0.00152,0.0,0.16331]
[1778088632153,57.73,81460.69,1.1,-0.0015,0.0,0.16178]
[1778088637186,57.73,81461.47,1.1,-0.0015,0.0,0.16159]
[1778088642223,57.73,81461.17,1.1,-0.0015,0.0,0.16166]
[1778088647258,57.73,81465.35,1.1,-0.00149,0.0,0.16062]
[1778088652291,57.73,81464.81,1.1,-0.00149,0.0,0.16076]
[1778088657326,57.73,81469.42,1.1,-0.00148,0.0,0.15962]
[1778088662364,57.73,81472.22,1.1,-0.00147,0.0,0.15893]
[1778088666389,57.73,81459.1,1.1,-0.00151,0.0,0.16218]
[1778088671427,57.73,81467.14,1.1,-0.00149,0.0,0.16018]
[1778088677472,57.73,81462.66,1.1,-0.0015,0.0,0.16129]
[1778088682507,57.73,81462.62,1.1,-0.0015,0.0,0.1613]
[1778088687543,57.73,81467.01,1.1,-0.00149,0.0,0.16021]
[1778088692577,57.73,81467.0,1.1,-0.00148,0.0,0.15932]
[1778088696606,57.73,81453.63,1.1,-0.00151,0.0,0.16263]
[1778088702022,57.73,81453.46,1.1,-0.00151,0.0,0.16268]
[1778088707685,57.73,81447.95,1.1,-0.00153,0.0,0.16406]
[1778088712094,57.73,81462.96,1.1,-0.00149,0.0,0.16031]
[1778088717756,57.73,81470.71,1.1,-0.00147,0.0,0.15841]
[1778088722790,57.73,81475.12,1.1,-0.00146,0.0,0.15733]
[1778088727825,57.73,81471.05,1.1,-0.00147,0.0,0.15832]
[1778088732860,57.73,81473.53,1.1,-0.00146,0.0,0.15772]
[1778088737957,57.73,81473.05,1.1,-0.00146,0.0,0.15784]
[1778088742991,57.73,81472.5,1.1,-0.00146,0.0,0.15797]
[1778088748026,57.73,81477.92,1.1,-0.00145,0.0,0.15665]
[1778088753061,57.73,81467.53,1.1,-0.00147,0.0,0.15829]
[1778088756083,57.73,81456.48,1.1,-0.0015,0.0,0.16102]
[1778088761117,57.73,81458.48,1.1,-0.00149,0.0,0.16052]
[1778088766153,57.73,81457.87,1.1,-0.00149,0.0,0.16067]
[1778088771187,57.73,81459.17,1.1,-0.00149,0.0,0.16035]
[1778088776222,57.73,81465.81,1.1,-0.00147,0.0,0.15871]
[1778088781261,57.73,81469.33,1.1,-0.00146,0.0,0.15785]
[1778088784282,57.73,81457.06,1.1,-0.00149,0.0,0.16087]
[1778088789317,57.73,81457.79,1.1,-0.00149,0.0,0.16069]
[1778088794353,57.73,81460.68,1.1,-0.00149,0.0,0.15998]
[1778088796369,57.73,81470.93,1.1,-0.00146,0.0,0.15746]
[1778088801408,57.73,81472.78,1.1,-0.00145,0.0,0.15701]
[1778088806440,57.73,81472.67,1.1,-0.00145,0.0,0.15704]
[1778088811475,57.73,81473.55,1.1,-0.00144,0.0,0.15594]
[1778088818524,57.73,81475.69,1.1,-0.00144,0.0,0.15543]
[1778088823560,57.73,81479.63,1.1,-0.00143,0.0,0.15448]
[1778088828595,57.73,81478.05,1.1,-0.00143,0.0,0.15486]
[1778088833630,57.73,81478.24,1.1,-0.00143,0.0,0.15481]
[1778088838665,57.73,81463.18,1.1,-0.00147,0.0,0.15846]
[1778088843700,57.73,81464.92,1.1,-0.00147,0.0,0.15804]
[1778088848737,57.73,81473.18,1.1,-0.00145,0.0,0.15603]
[1778088853772,57.73,81474.56,1.1,-0.00144,0.0,0.1557]
[1778088858808,57.73,81465.6,1.1,-0.00146,0.0,0.15787]
[1778088863842,57.73,81467.29,1.1,-0.00146,0.0,0.15746]
[1778088868877,57.73,81469.62,1.1,-0.00145,0.0,0.15689]
[1778088873912,57.73,81467.53,1.1,-0.00145,0.0,0.15651]
[1778088878947,57.73,81460.02,1.1,-0.00147,0.0,0.15834]
[1778088883982,57.73,81453.47,1.1,-0.00149,0.0,0.15995]
[1778088889019,57.73,81453.86,1.1,-0.00149,0.0,0.15986]
[1778088894054,57.73,81453.86,1.1,-0.00149,0.0,0.15986]
[1778088899089,57.73,81455.17,1.1,-0.00148,0.0,0.15954]
[1778088904128,57.73,81453.29,1.1,-0.00149,0.0,0.16]
[1778088909160,57.73,81449.97,1.1,-0.0015,0.0,0.16082]
[1778088915201,57.73,81446.91,1.1,-0.0015,0.0,0.16158]
[1778088920239,57.73,81454.75,1.1,-0.00148,0.0,0.15964]
[1778088923573,57.73,81441.98,1.1,-0.00152,0.0,0.16282]
[1778088929301,57.73,81439.93,1.1,-0.00152,0.0,0.16333]
[1778088934337,57.73,81445.22,1.1,-0.0015,0.0,0.1611]
[1778088935343,57.73,81457.61,1.1,-0.00147,0.0,0.15804]
[1778088938365,57.73,81469.81,1.1,-0.00144,0.0,0.15508]
[1778088943730,57.73,81472.07,1.1,-0.00143,0.0,0.15454]
[1778088946420,57.73,81457.29,1.1,-0.00147,0.0,0.15812]
[1778088950449,57.73,81467.91,1.1,-0.00144,0.0,0.15554]
[1778088955483,57.73,81468.91,1.1,-0.00144,0.0,0.1553]
[1778088960518,57.73,81467.67,1.1,-0.00144,0.0,0.1556]
[1778088965567,57.73,81477.93,1.1,-0.00142,0.0,0.15314]
[1778088969594,57.73,81468.39,1.1,-0.00144,0.0,0.15542]
[1778088974629,57.73,81467.77,1.1,-0.00144,0.0,0.15557]
[1778088979664,57.73,81463.57,1.1,-0.00145,0.0,0.15659]
[1778088984700,57.73,81463.47,1.1,-0.00145,0.0,0.15661]
[1778088990741,57.73,81463.51,1.1,-0.00145,0.0,0.1566]
[1778088992763,57.73,81470.43,1.1,-0.00143,0.0,0.15405]
[1778088996322,57.73,81473.64,1.1,-0.00142,0.0,0.15329]
[1778088996788,57.73,81471.28,1.1,-0.00143,0.0,0.15385]
[1778088997791,57.73,81471.28,1.1,-0.00143,0.0,0.15385]
[1778088997795,57.73,81474.29,1.1,-0.00142,0.0,0.15313]
[1778089002830,57.73,81475.82,1.1,-0.00142,0.0,0.15277]
[1778089007865,57.73,81476.13,1.1,-0.00141,0.0,0.15269]
[1778089012901,57.73,81476.24,1.1,-0.00141,0.0,0.15267]
[1778089017935,57.73,81476.06,1.1,-0.00141,0.0,0.15271]
[1778089021964,57.73,81461.91,1.1,-0.00145,0.0,0.1561]
[1778089026998,57.73,81469.75,1.1,-0.00143,0.0,0.15422]
[1778089032033,57.73,81470.39,1.1,-0.00143,0.0,0.15406]
[1778089034362,57.73,81460.11,1.1,-0.00145,0.0,0.15654]
[1778089040090,57.73,81458.64,1.1,-0.00146,0.0,0.1569]
[1778089043111,57.73,81468.81,1.1,-0.00143,0.0,0.15444]
[1778089049153,57.73,81469.88,1.1,-0.00143,0.0,0.15418]
[1778089054501,57.73,81461.17,1.1,-0.00144,0.0,0.1554]
[1778089060230,57.73,81460.96,1.1,-0.00144,0.0,0.15545]
[1778089065267,57.73,81461.15,1.1,-0.00144,0.0,0.1554]
[1778089070300,57.73,81464.21,1.1,-0.00144,0.0,0.15466]
[1778089075337,57.73,81465.03,1.1,-0.00143,0.0,0.15447]
[1778089080370,57.73,81461.63,1.1,-0.00144,0.0,0.15529]
[1778089085405,57.73,81465.05,1.1,-0.00143,0.0,0.15446]
[1778089090440,57.73,81467.88,1.1,-0.00143,0.0,0.15379]
[1778089095475,57.73,81467.6,1.1,-0.00143,0.0,0.15385]
[1778089104905,57.73,81463.04,1.1,-0.00144,0.0,0.15495]
[1778089111589,57.73,81460.09,1.1,-0.00144,0.0,0.15477]
[1778089117630,57.73,81460.56,1.1,-0.00144,0.0,0.15466]
[1778089122665,57.73,81461.0,1.1,-0.00144,0.0,0.15455]
[1778089127701,57.73,81466.16,1.1,-0.00142,0.0,0.15332]
[1778089132736,57.73,81467.41,1.1,-0.00142,0.0,0.15302]
[1778089137771,57.73,81467.16,1.1,-0.00142,0.0,0.15308]
[1778089142807,57.73,81460.05,1.1,-0.00144,0.0,0.15478]
[1778089147845,57.73,81457.99,1.1,-0.00144,0.0,0.15528]
[1778089152879,57.73,81454.45,1.1,-0.00145,0.0,0.15613]
[1778089157914,57.73,81452.48,1.1,-0.00146,0.0,0.15661]
[1778089162950,57.73,81444.98,1.1,-0.00148,0.0,0.15844]
[1778089167985,57.73,81449.51,1.1,-0.00146,0.0,0.15734]
[1778089173021,57.73,81454.26,1.1,-0.00144,0.0,0.15529]
[1778089178055,57.73,81461.93,1.1,-0.00143,0.0,0.15345]
[1778089183090,57.73,81469.25,1.1,-0.00141,0.0,0.15171]
[1778089187118,57.73,81469.51,1.1,-0.00141,0.0,0.15165]
[1778089188125,57.73,81467.69,1.1,-0.00141,0.0,0.15208]
[1778089193162,57.73,81470.13,1.1,-0.00141,0.0,0.15151]
[1778089198197,57.73,81462.38,1.1,-0.00142,0.0,0.15335]
[1778089203230,57.73,81456.81,1.1,-0.00144,0.0,0.15468]
[1778089208270,57.73,81459.02,1.1,-0.00143,0.0,0.15415]
[1778089213302,57.73,81465.91,1.1,-0.00142,0.0,0.15251]
[1778089218336,57.73,81464.12,1.1,-0.00142,0.0,0.15293]
[1778089223372,57.73,81459.91,1.1,-0.00143,0.0,0.15394]
[1778089228406,57.73,81461.53,1.1,-0.00143,0.0,0.15355]
[1778089230420,57.73,81451.85,1.1,-0.00145,0.0,0.15588]
[1778089235816,57.73,81455.88,1.1,-0.00143,0.0,0.15402]
[1778089241497,57.73,81456.46,1.1,-0.00143,0.0,0.15388]
[1778089246532,57.73,81456.14,1.1,-0.00143,0.0,0.15396]
[1778089251567,57.73,81456.48,1.1,-0.00143,0.0,0.15388]
[1778089256602,57.73,81454.95,1.1,-0.00143,0.0,0.15424]
[1778089261638,57.73,81452.9,1.1,-0.00144,0.0,0.15474]
[1778089266672,57.73,81460.73,1.1,-0.00142,0.0,0.15286]
[1778089271714,57.73,81454.85,1.1,-0.00143,0.0,0.15427]
[1778089276750,57.73,81449.27,1.1,-0.00145,0.0,0.15561]
[1778089281785,57.73,81447.18,1.1,-0.00145,0.0,0.15612]
[1778089286819,57.73,81441.84,1.1,-0.00147,0.0,0.15742]
[1778089291855,57.73,81442.55,1.1,-0.00146,0.0,0.15635]
[1778089296889,57.73,81443.0,1.1,-0.00146,0.0,0.15624]
[1778089301924,57.73,81444.43,1.1,-0.00145,0.0,0.1559]
[1778089306959,57.73,81444.65,1.1,-0.00145,0.0,0.15584]
[1778089311994,57.73,81450.09,1.1,-0.00144,0.0,0.15453]
[1778089317029,57.73,81448.81,1.1,-0.00144,0.0,0.15484]
[1778089322067,57.73,81447.37,1.1,-0.00144,0.0,0.15518]
[1778089327100,57.73,81447.01,1.1,-0.00145,0.0,0.15527]
[1778089332137,57.73,81444.06,1.1,-0.00145,0.0,0.15599]
[1778089337170,57.73,81447.87,1.1,-0.00144,0.0,0.15506]
[1778089342205,57.73,81446.11,1.1,-0.00145,0.0,0.15549]
[1778089347240,57.73,81443.4,1.1,-0.00145,0.0,0.15615]
[1778089352275,57.73,81444.85,1.1,-0.00144,0.0,0.15491]
[1778089359325,57.73,81444.01,1.1,-0.00145,0.0,0.15511]
[1778089365366,57.73,81445.71,1.1,-0.00144,0.0,0.1547]
[1778089370401,57.73,81446.98,1.1,-0.00144,0.0,0.15439]
[1778089375439,57.73,81447.08,1.1,-0.00144,0.0,0.15437]
[1778089380471,57.73,81443.61,1.1,-0.00145,0.0,0.15521]
[1778089384499,57.73,81434.1,1.1,-0.00147,0.0,0.15752]
[1778089389534,57.73,81442.62,1.1,-0.00145,0.0,0.15544]
[1778089394569,57.73,81442.18,1.1,-0.00145,0.0,0.15555]
[1778089399604,57.73,81443.3,1.1,-0.00145,0.0,0.15528]
[1778089405646,57.73,81442.99,1.1,-0.00145,0.0,0.15536]
[1778089410681,57.73,81445.45,1.1,-0.00144,0.0,0.15476]
[1778089415719,57.73,81450.11,1.1,-0.00142,0.0,0.15276]
[1778089420753,57.73,81459.18,1.1,-0.0014,0.0,0.15061]
[1778089423774,57.73,81470.37,1.1,-0.00137,0.0,0.148]
[1778089428809,57.73,81471.71,1.1,-0.00137,0.0,0.14769]
[1778089433844,57.73,81472.12,1.1,-0.00137,0.0,0.1476]
[1778089438879,57.73,81473.37,1.1,-0.00137,0.0,0.14731]
[1778089442907,57.73,81485.43,1.1,-0.00134,0.0,0.14455]
[1778089449956,57.73,81485.57,1.1,-0.00134,0.0,0.14452]
[1778089453985,57.73,81500.36,1.1,-0.0013,0.0,0.1412]
[1778089454991,57.73,81511.96,1.1,-0.00128,0.0,0.13864]
[1778089460028,57.73,81516.61,1.1,-0.00127,0.0,0.13763]
[1778089465062,57.73,81518.68,1.1,-0.00126,0.0,0.13718]
[1778089468083,57.73,81529.09,1.1,-0.00124,0.0,0.13494]
[1778089473118,57.73,81530.93,1.1,-0.00123,0.0,0.13376]
[1778089478154,57.73,81524.92,1.1,-0.00124,0.0,0.13504]
[1778089483188,57.73,81527.15,1.1,-0.00124,0.0,0.13456]
[1778089488224,57.73,81528.41,1.1,-0.00123,0.0,0.13429]
[1778089493261,57.73,81529.5,1.1,-0.00123,0.0,0.13406]
[1778089498295,57.73,81530.79,1.1,-0.00123,0.0,0.13379]
[1778089503330,57.73,81534.42,1.1,-0.00122,0.0,0.13302]
[1778089508365,57.73,81535.0,1.1,-0.00122,0.0,0.1329]
[1778089513401,57.73,81535.39,1.1,-0.00122,0.0,0.13282]
[1778089518435,57.73,81539.05,1.1,-0.00121,0.0,0.13205]
[1778089523470,57.73,81536.66,1.1,-0.00122,0.0,0.13255]
[1778089528505,57.73,81536.97,1.1,-0.00122,0.0,0.13249]
[1778089531527,57.73,81523.24,1.1,-0.00124,0.0,0.1346]
[1778089536565,57.73,81514.97,1.1,-0.00126,0.0,0.13637]
[1778089541599,57.73,81511.4,1.1,-0.00126,0.0,0.13714]
[1778089548051,57.73,81510.55,1.1,-0.00127,0.0,0.13733]
[1778089553685,57.73,81511.58,1.1,-0.00126,0.0,0.13711]
[1778089558719,57.73,81503.48,1.1,-0.00128,0.0,0.13887]
[1778089563755,57.73,81502.16,1.1,-0.00128,0.0,0.13916]
[1778089568793,57.73,81502.46,1.1,-0.00128,0.0,0.13909]
[1778089573826,57.73,81503.72,1.1,-0.00128,0.0,0.13882]
[1778089578862,57.73,81502.35,1.1,-0.00128,0.0,0.13912]
[1778089583896,57.73,81496.75,1.1,-0.0013,0.0,0.14035]
[1778089588931,57.73,81495.31,1.1,-0.0013,0.0,0.14067]
[1778089593966,57.73,81493.98,1.1,-0.0013,0.0,0.14014]
[1778089598403,57.73,81483.45,1.1,-0.00132,0.0,0.14249]
[1778089604036,57.73,81481.88,1.1,-0.00132,0.0,0.14284]
[1778089609071,57.73,81473.44,1.1,-0.00134,0.0,0.14475]
[1778089615114,57.73,81472.72,1.1,-0.00134,0.0,0.14491]
[1778089618134,57.73,81461.36,1.1,-0.00137,0.0,0.14752]
[1778089622163,57.73,81446.71,1.1,-0.00141,0.0,0.15095]
[1778089623170,57.73,81423.42,1.1,-0.00146,0.0,0.15654]
[1778089624177,57.73,81406.67,1.1,-0.00151,0.0,0.16067]
[1778089629214,57.73,81399.07,1.1,-0.00153,0.0,0.16258]
[1778089630221,57.73,81378.78,1.1,-0.00158,0.0,0.16777]
[1778089631228,57.73,81366.1,1.1,-0.00162,0.0,0.17109]
[1778089635256,57.73,81382.18,1.1,-0.00157,0.0,0.16689]
[1778089636263,57.73,81395.3,1.1,-0.00154,0.0,0.16353]
[1778089639285,57.73,81408.72,1.1,-0.0015,0.0,0.16016]
[1778089641299,57.73,81419.84,1.1,-0.00147,0.0,0.15741]
[1778089646336,57.73,81423.4,1.1,-0.00146,0.0,0.15654]
[1778089650364,57.73,81433.62,1.1,-0.00144,0.0,0.15407]
[1778089651371,57.73,81440.42,1.1,-0.00141,0.0,0.15156]
[1778089656406,57.73,81443.39,1.1,-0.00141,0.0,0.15086]
[1778089661441,57.73,81445.47,1.1,-0.0014,0.0,0.15037]
[1778089665476,57.73,81434.46,1.1,-0.00143,0.0,0.15298]
[1778089670505,57.73,81433.3,1.1,-0.00143,0.0,0.15326]
[1778089675540,57.73,81425.97,1.1,-0.00145,0.0,0.15502]
[1778089681582,57.73,81427.46,1.1,-0.00145,0.0,0.15466]
[1778089686620,57.73,81438.41,1.1,-0.00142,0.0,0.15204]
[1778089689062,57.73,81416.36,1.1,-0.00147,0.0,0.15736]
[1778089694048,57.73,81412.49,1.1,-0.00148,0.0,0.15832]
[1778089694104,57.73,81418.81,1.1,-0.00147,0.0,0.15676]
[1778089699132,57.73,81421.45,1.1,-0.00146,0.0,0.15612]
[1778089700762,57.73,81421.45,1.1,-0.00146,0.0,0.15612]
[1778089700823,57.73,81425.84,1.1,-0.00145,0.0,0.15505]
[1778089706762,57.73,81423.02,1.1,-0.00146,0.0,0.15574]
[1778089713810,57.73,81423.58,1.1,-0.00145,0.0,0.15471]
[1778089719271,57.73,81433.03,1.1,-0.00142,0.0,0.15244]
[1778089724891,57.73,81431.41,1.1,-0.00143,0.0,0.15283]
[1778089729922,57.73,81433.36,1.1,-0.00142,0.0,0.15236]
[1778089733950,57.73,81422.98,1.1,-0.00145,0.0,0.15485]
[1778089739412,57.73,81422.31,1.1,-0.00145,0.0,0.15502]
[1778089745031,57.73,81417.95,1.1,-0.00146,0.0,0.15608]
[1778089750065,57.73,81419.62,1.1,-0.00146,0.0,0.15567]
[1778089755099,57.73,81416.81,1.1,-0.00146,0.0,0.15635]
[1778089760135,57.73,81418.58,1.1,-0.00146,0.0,0.15592]
[1778089765171,57.73,81422.28,1.1,-0.00145,0.0,0.15502]
[1778089770205,57.73,81428.37,1.1,-0.00144,0.0,0.15355]
[1778089773226,57.73,81434.13,1.1,-0.00141,0.0,0.1513]
[1778089778261,57.73,81433.51,1.1,-0.00141,0.0,0.15145]
[1778089779694,57.73,81424.23,1.1,-0.00144,0.0,0.15366]
[1778089785310,57.73,81424.0,1.1,-0.00144,0.0,0.15372]
[1778089792359,57.73,81424.75,1.1,-0.00144,0.0,0.15354]
[1778089797394,57.73,81430.34,1.1,-0.00142,0.0,0.1522]
[1778089802430,57.73,81432.36,1.1,-0.00142,0.0,0.15172]
[1778089807465,57.73,81423.86,1.1,-0.00144,0.0,0.15375]
[1778089812500,57.73,81417.3,1.1,-0.00145,0.0,0.15534]
[1778089815521,57.73,81406.81,1.1,-0.00148,0.0,0.1579]
[1778089820557,57.73,81404.73,1.1,-0.00149,0.0,0.15842]
[1778089823578,57.73,81413.99,1.1,-0.00146,0.0,0.15614]
[1778089828613,57.73,81421.49,1.1,-0.00144,0.0,0.15432]
[1778089832643,57.73,81429.07,1.1,-0.00142,0.0,0.15162]
[1778089837677,57.73,81427.21,1.1,-0.00142,0.0,0.15207]
[1778089842712,57.73,81430.67,1.1,-0.00141,0.0,0.15124]
[1778089847748,57.73,81432.75,1.1,-0.00141,0.0,0.15075]
[1778089852791,57.73,81431.24,1.1,-0.00141,0.0,0.15111]
[1778089857824,57.73,81430.71,1.1,-0.00141,0.0,0.15123]
[1778089862859,57.73,81425.8,1.1,-0.00143,0.0,0.1524]
[1778089867895,57.73,81427.28,1.1,-0.00142,0.0,0.15205]
[1778089873937,57.73,81429.0,1.1,-0.00142,0.0,0.15164]
[1778089878972,57.73,81426.52,1.1,-0.00142,0.0,0.15223]
[1778089885013,57.73,81427.91,1.1,-0.00142,0.0,0.1519]
[1778089890464,57.73,81421.13,1.1,-0.00144,0.0,0.15352]
[1778089896090,57.73,81418.06,1.1,-0.00144,0.0,0.15337]
[1778089901126,57.73,81417.63,1.1,-0.00144,0.0,0.15347]
[1778089903315,57.73,81417.61,1.1,-0.00144,0.0,0.15348]
[1778089903340,57.73,81417.87,1.1,-0.00144,0.0,0.15342]
[1778089904767,57.73,81417.87,1.1,-0.00144,0.0,0.15342]
[1778089905154,57.73,81417.09,1.1,-0.00144,0.0,0.1536]
[1778089910604,57.73,81417.09,1.1,-0.00144,0.0,0.1536]
[1778089914218,57.73,81406.48,1.1,-0.00147,0.0,0.15618]
[1778089919254,57.73,81426.27,1.1,-0.00142,0.0,0.15141]
[1778089924288,57.73,81434.27,1.1,-0.0014,0.0,0.14952]
[1778089929323,57.73,81428.34,1.1,-0.00141,0.0,0.15092]
[1778089934358,57.73,81422.79,1.1,-0.00142,0.0,0.15224]
[1778089939393,57.73,81416.16,1.1,-0.00144,0.0,0.15383]
[1778089944428,57.73,81413.46,1.1,-0.00145,0.0,0.15448]
[1778089949469,57.73,81413.43,1.1,-0.00145,0.0,0.15449]
[1778089954503,57.73,81407.5,1.1,-0.00145,0.0,0.15503]
[1778089959535,57.73,81416.86,1.1,-0.00143,0.0,0.15277]
[1778089965576,57.73,81415.95,1.1,-0.00143,0.0,0.15299]
[1778089970613,57.73,81414.27,1.1,-0.00144,0.0,0.15339]
[1778089972627,57.73,81424.13,1.1,-0.00141,0.0,0.15104]
[1778089977661,57.73,81429.81,1.1,-0.0014,0.0,0.1497]
[1778089982696,57.73,81429.49,1.1,-0.0014,0.0,0.14977]
[1778089987731,57.73,81427.17,1.1,-0.00141,0.0,0.15032]
[1778089991759,57.73,81414.96,1.1,-0.00144,0.0,0.15323]
[1778089997807,57.73,81413.68,1.1,-0.00144,0.0,0.15354]
[1778090002837,57.73,81418.35,1.1,-0.00143,0.0,0.15242]
[1778090007872,57.73,81410.69,1.1,-0.00145,0.0,0.15426]
[1778090012909,57.73,81412.32,1.1,-0.00143,0.0,0.15297]
[1778090015932,57.73,81399.94,1.1,-0.00147,0.0,0.15597]
[1778090016937,57.73,81387.28,1.1,-0.0015,0.0,0.15909]
[1778090021972,57.73,81385.85,1.1,-0.0015,0.0,0.15944]
[1778090027007,57.73,81386.33,1.1,-0.0015,0.0,0.15933]
[1778090031446,57.73,81399.54,1.1,-0.00147,0.0,0.15607]
[1778090037119,57.73,81409.09,1.1,-0.00144,0.0,0.15375]
[1778090042154,57.73,81406.34,1.1,-0.00145,0.0,0.15441]
[1778090043161,57.73,81420.31,1.1,-0.00141,0.0,0.15107]
[1778090048197,57.73,81427.6,1.1,-0.0014,0.0,0.14935]
[1778090053232,57.73,81424.93,1.1,-0.0014,0.0,0.14997]
[1778090058267,57.73,81426.47,1.1,-0.0014,0.0,0.14961]
[1778090064311,57.73,81426.49,1.1,-0.0014,0.0,0.14961]
[1778090069345,57.73,81427.76,1.1,-0.0014,0.0,0.14931]
[1778090075387,57.73,81425.45,1.1,-0.00139,0.0,0.14898]
[1778090080422,57.73,81422.1,1.1,-0.0014,0.0,0.14977]
[1778090085457,57.73,81426.85,1.1,-0.00139,0.0,0.14865]
[1778090090492,57.73,81430.91,1.1,-0.00138,0.0,0.1477]
[1778090095527,57.73,81426.07,1.1,-0.00139,0.0,0.14883]
[1778090100563,57.73,81428.58,1.1,-0.00139,0.0,0.14825]
[1778090105597,57.73,81429.33,1.1,-0.00138,0.0,0.14807]
[1778090110632,57.73,81428.91,1.1,-0.00139,0.0,0.14817]
[1778090115667,57.73,81429.88,1.1,-0.00138,0.0,0.14794]
[1778090120703,57.73,81437.86,1.1,-0.00136,0.0,0.14609]
[1778090125737,57.73,81434.33,1.1,-0.00137,0.0,0.14691]
[1778090130775,57.73,81424.47,1.1,-0.0014,0.0,0.14921]
[1778090132788,57.73,81408.62,1.1,-0.00143,0.0,0.15209]
[1778090137823,57.73,81405.85,1.1,-0.00143,0.0,0.15275]
[1778090142859,57.73,81399.23,1.1,-0.00145,0.0,0.15435]
[1778090147894,57.73,81408.1,1.1,-0.00143,0.0,0.15221]
[1778090152929,57.73,81409.38,1.1,-0.00142,0.0,0.1519]
[1778090157964,57.73,81411.46,1.1,-0.00142,0.0,0.15141]
[1778090163003,57.73,81407.23,1.1,-0.00143,0.0,0.15242]
[1778090168039,57.73,81414.0,1.1,-0.00141,0.0,0.1508]
[1778090173073,57.73,81423.47,1.1,-0.00139,0.0,0.14857]
[1778090178109,57.73,81429.99,1.1,-0.00137,0.0,0.14705]
[1778090183144,57.73,81429.94,1.1,-0.00137,0.0,0.14707]
[1778090185162,57.73,81446.72,1.1,-0.00134,0.0,0.14322]
[1778090190193,57.73,81455.15,1.1,-0.00132,0.0,0.14132]
[1778090194221,57.73,81460.57,1.1,-0.0013,0.0,0.13928]
[1778090199256,57.73,81468.78,1.1,-0.00128,0.0,0.13748]
[1778090204291,57.73,81470.73,1.1,-0.00127,0.0,0.13706]
[1778090209328,57.73,81467.2,1.1,-0.00128,0.0,0.13783]
[1778090214368,57.73,81467.62,1.1,-0.00128,0.0,0.13773]
[1778090219400,57.73,81466.32,1.1,-0.00128,0.0,0.13802]
[1778090224449,57.73,81475.01,1.1,-0.00126,0.0,0.13613]
[1778090229484,57.73,81472.28,1.1,-0.00127,0.0,0.13672]
[1778090234518,57.73,81462.15,1.1,-0.00129,0.0,0.13894]
[1778090237539,57.73,81448.43,1.1,-0.00132,0.0,0.14199]
[1778090239554,57.73,81438.24,1.1,-0.00135,0.0,0.1443]
[1778090244588,57.73,81439.24,1.1,-0.00135,0.0,0.14407]
[1778090249625,57.73,81441.61,1.1,-0.00134,0.0,0.14353]
[1778090253007,57.73,81454.03,1.1,-0.0013,0.0,0.13991]
[1778090259694,57.73,81457.11,1.1,-0.0013,0.0,0.13922]
[1778090262716,57.73,81455.49,1.1,-0.0013,0.0,0.13958]
[1778090262803,57.73,81455.09,1.1,-0.0013,0.0,0.13967]
[1778090268921,57.73,81453.84,1.1,-0.0013,0.0,0.13995]
[1778090268963,57.73,81443.11,1.1,-0.00133,0.0,0.14235]
[1778090274799,57.73,81443.02,1.1,-0.00133,0.0,0.14237]
[1778090279834,57.73,81443.18,1.1,-0.00133,0.0,0.14233]
[1778090284869,57.73,81438.65,1.1,-0.00134,0.0,0.14336]
[1778090290911,57.73,81438.58,1.1,-0.00134,0.0,0.14337]
[1778090295946,57.73,81437.92,1.1,-0.00134,0.0,0.14352]
[1778090300981,57.73,81434.22,1.1,-0.00135,0.0,0.14437]
[1778090306019,57.73,81438.4,1.1,-0.00134,0.0,0.14342]
[1778090311051,57.73,81438.5,1.1,-0.00133,0.0,0.14255]
[1778090316087,57.73,81439.6,1.1,-0.00133,0.0,0.1423]
[1778090321121,57.73,81440.27,1.1,-0.00133,0.0,0.14215]
[1778090327163,57.73,81439.92,1.1,-0.00133,0.0,0.14223]
[1778090332199,57.73,81440.15,1.1,-0.00133,0.0,0.14217]
[1778090337233,57.73,81432.68,1.1,-0.00134,0.0,0.14387]
[1778090342268,57.73,81429.36,1.1,-0.00135,0.0,0.14463]
[1778090347303,57.73,81429.13,1.1,-0.00135,0.0,0.14468]
[1778090352339,57.73,81429.67,1.1,-0.00135,0.0,0.14455]
[1778090357373,57.73,81428.87,1.1,-0.00135,0.0,0.14474]
[1778090362408,57.73,81432.82,1.1,-0.00134,0.0,0.14384]
[1778090367443,57.73,81430.15,1.1,-0.00135,0.0,0.14445]
[1778090372478,57.73,81429.71,1.1,-0.00134,0.0,0.14369]
[1778090377513,57.73,81431.0,1.1,-0.00134,0.0,0.1434]
[1778090382548,57.73,81431.57,1.1,-0.00134,0.0,0.14327]
[1778090387584,57.73,81428.88,1.1,-0.00135,0.0,0.14388]
[1778090393989,57.73,81428.37,1.1,-0.00135,0.0,0.144]
[1778090399667,57.73,81431.91,1.1,-0.00134,0.0,0.14319]
[1778090404703,57.73,81436.35,1.1,-0.00133,0.0,0.14219]
[1778090409759,57.73,81440.7,1.1,-0.00132,0.0,0.14121]
[1778090414793,57.73,81447.03,1.1,-0.0013,0.0,0.1398]
[1778090420837,57.73,81443.73,1.1,-0.00131,0.0,0.14053]
[1778090425870,57.73,81451.35,1.1,-0.00129,0.0,0.13884]
[1778090429902,57.73,81437.18,1.1,-0.00133,0.0,0.142]
[1778090435940,57.73,81437.47,1.1,-0.00132,0.0,0.1411]
[1778090440976,57.73,81438.67,1.1,-0.00132,0.0,0.14083]
[1778090446017,57.73,81438.21,1.1,-0.00132,0.0,0.14093]
[1778090451046,57.73,81433.85,1.1,-0.00133,0.0,0.14191]
[1778090453059,57.73,81443.21,1.1,-0.0013,0.0,0.13982]
[1778090459101,57.73,81446.81,1.1,-0.0013,0.0,0.13902]
[1778090464136,57.73,81443.11,1.1,-0.00131,0.0,0.13984]
[1778090469171,57.73,81443.54,1.1,-0.0013,0.0,0.13974]
[1778090474207,57.73,81442.94,1.1,-0.00131,0.0,0.13988]
[1778090479242,57.73,81442.96,1.1,-0.00131,0.0,0.13987]
[1778090484277,57.73,81442.69,1.1,-0.00131,0.0,0.13993]
[1778090489313,57.73,81445.78,1.1,-0.0013,0.0,0.13924]
[1778090494348,57.73,81445.32,1.1,-0.00129,0.0,0.13852]
[1778090499383,57.73,81445.64,1.1,-0.00129,0.0,0.13845]
[1778090504417,57.73,81451.17,1.1,-0.00128,0.0,0.13723]
[1778090506431,57.73,81464.7,1.1,-0.00125,0.0,0.1343]
[1778090511466,57.73,81462.98,1.1,-0.00125,0.0,0.13467]
[1778090516501,57.73,81456.95,1.1,-0.00127,0.0,0.13597]
[1778090521538,57.73,81459.05,1.1,-0.00126,0.0,0.13552]
[1778090526571,57.73,81463.46,1.1,-0.00125,0.0,0.13457]
[1778090531606,57.73,81469.31,1.1,-0.00124,0.0,0.13332]
[1778090536641,57.73,81460.48,1.1,-0.00126,0.0,0.13521]
[1778090541676,57.73,81459.01,1.1,-0.00126,0.0,0.13553]
[1778090546711,57.73,81459.03,1.1,-0.00126,0.0,0.13552]
[1778090551747,57.73,81453.42,1.1,-0.00127,0.0,0.13592]
[1778090552755,57.73,81444.18,1.1,-0.00129,0.0,0.13794]
[1778090557789,57.73,81433.79,1.1,-0.00131,0.0,0.14024]
[1778090562825,57.73,81427.92,1.1,-0.00132,0.0,0.14156]
[1778090567859,57.73,81429.07,1.1,-0.00132,0.0,0.1413]
[1778090572894,57.73,81430.14,1.1,-0.00132,0.0,0.14106]
[1778090577931,57.73,81427.89,1.1,-0.00132,0.0,0.14157]
[1778090582966,57.73,81427.69,1.1,-0.00133,0.0,0.14161]
[1778090586995,57.73,81439.05,1.1,-0.0013,0.0,0.13907]
[1778090589007,57.73,81448.74,1.1,-0.00128,0.0,0.13694]
[1778090595404,57.73,81447.47,1.1,-0.00128,0.0,0.13722]
[1778090601092,57.73,81450.73,1.1,-0.00127,0.0,0.13651]
[1778090606126,57.73,81454.71,1.1,-0.00126,0.0,0.13564]
[1778090611164,57.73,81446.58,1.1,-0.00127,0.0,0.13659]
[1778090616198,57.73,81441.76,1.1,-0.00129,0.0,0.13765]
[1778090621234,57.73,81442.96,1.1,-0.00128,0.0,0.13739]
[1778090623248,57.73,81425.56,1.1,-0.00132,0.0,0.14125]
[1778090628283,57.73,81427.11,1.1,-0.00132,0.0,0.1409]
[1778090633317,57.73,81430.58,1.1,-0.00131,0.0,0.14012]
[1778090638352,57.73,81430.3,1.1,-0.00131,0.0,0.14019]
[1778090643387,57.73,81430.55,1.1,-0.00131,0.0,0.14013]
[1778090648422,57.73,81432.44,1.1,-0.00131,0.0,0.13971]
[1778090655472,57.73,81433.38,1.1,-0.0013,0.0,0.1395]
[1778090658495,57.73,81418.93,1.1,-0.00134,0.0,0.14275]
[1778090663529,57.73,81418.07,1.1,-0.00134,0.0,0.14294]
[1778090665543,57.73,81406.21,1.1,-0.00137,0.0,0.14566]
[1778090668565,57.73,81395.16,1.1,-0.00139,0.0,0.14823]
[1778090673608,57.73,81391.41,1.1,-0.0014,0.0,0.14824]
[1778090675617,57.73,81404.45,1.1,-0.00136,0.0,0.1452]
[1778090681659,57.73,81409.94,1.1,-0.00135,0.0,0.14394]
[1778090686700,57.73,81420.27,1.1,-0.00133,0.0,0.1416]
[1778090689716,57.73,81410.7,1.1,-0.00135,0.0,0.14377]
[1778090694750,57.73,81412.27,1.1,-0.00135,0.0,0.14341]
[1778090699785,57.73,81412.11,1.1,-0.00135,0.0,0.14345]
[1778090704821,57.73,81414.07,1.1,-0.00134,0.0,0.143]
[1778090709856,57.73,81415.67,1.1,-0.00134,0.0,0.14264]
[1778090714895,57.73,81418.82,1.1,-0.00133,0.0,0.14192]
[1778090716253,57.73,81432.36,1.1,-0.0013,0.0,0.13889]
[1778090720935,57.73,81443.96,1.1,-0.00127,0.0,0.13635]
[1778090724969,57.73,81454.67,1.1,-0.00125,0.0,0.13403]
[1778090729996,57.73,81446.96,1.1,-0.00127,0.0,0.13569]
[1778090736398,57.73,81444.54,1.1,-0.00126,0.0,0.1354]
[1778090740070,57.73,81434.8,1.1,-0.00129,0.0,0.13753]
[1778090745106,57.73,81436.49,1.1,-0.00128,0.0,0.13716]
[1778090750141,57.73,81432.67,1.1,-0.00129,0.0,0.138]
[1778090755175,57.73,81441.32,1.1,-0.00127,0.0,0.1361]
[1778090760212,57.73,81431.26,1.1,-0.00129,0.0,0.13831]
[1778090765245,57.73,81435.35,1.1,-0.00128,0.0,0.13741]
[1778090766608,57.73,81417.7,1.1,-0.00133,0.0,0.14133]
[1778090772295,57.73,81413.01,1.1,-0.00134,0.0,0.14239]
[1778090777330,57.73,81413.11,1.1,-0.00134,0.0,0.14237]
[1778090780351,57.73,81425.03,1.1,-0.00131,0.0,0.13969]
[1778090785386,57.73,81433.61,1.1,-0.00129,0.0,0.13779]
[1778090790421,57.73,81431.45,1.1,-0.00129,0.0,0.13826]
[1778090795457,57.73,81429.35,1.1,-0.00129,0.0,0.1379]
[1778090800494,57.73,81428.81,1.1,-0.00129,0.0,0.13802]
[1778090805528,57.73,81429.04,1.1,-0.00129,0.0,0.13797]
[1778090810339,57.73,81434.19,1.1,-0.00128,0.0,0.13684]
[1778090810564,57.73,81434.03,1.1,-0.00128,0.0,0.13687]
[1778090811778,57.73,81434.03,1.1,-0.00128,0.0,0.13687]
[1778090812578,57.73,81431.73,1.1,-0.00129,0.0,0.13738]
[1778090817613,57.73,81430.89,1.1,-0.00129,0.0,0.13756]
[1778090823655,57.73,81431.77,1.1,-0.00129,0.0,0.13737]
[1778090828692,57.73,81433.07,1.1,-0.00128,0.0,0.13708]
[1778090833726,57.73,81431.55,1.1,-0.00129,0.0,0.13741]
[1778090836749,57.73,81417.99,1.1,-0.00132,0.0,0.14042]
[1778090841782,57.73,81419.92,1.1,-0.00131,0.0,0.13999]
[1778090846818,57.73,81421.49,1.1,-0.00131,0.0,0.13964]
[1778090848855,57.73,81421.52,1.1,-0.00131,0.0,0.13963]
[1778090848875,57.73,81420.18,1.1,-0.00131,0.0,0.13993]
[1778090854872,57.73,81420.8,1.1,-0.0013,0.0,0.13896]
[1778090855816,57.73,81420.8,1.1,-0.0013,0.0,0.13896]
[1778090855880,57.73,81421.67,1.1,-0.0013,0.0,0.13876]
[1778090860916,57.73,81420.34,1.1,-0.0013,0.0,0.13906]
[1778090865950,57.73,81417.17,1.1,-0.00131,0.0,0.13977]
[1778090870985,57.73,81419.33,1.1,-0.00131,0.0,0.13928]
[1778090876024,57.73,81420.69,1.1,-0.0013,0.0,0.13898]
[1778090881055,57.73,81424.53,1.1,-0.00129,0.0,0.13813]
[1778090885083,57.73,81414.93,1.1,-0.00132,0.0,0.14027]
[1778090886601,57.73,81414.93,1.1,-0.00132,0.0,0.14027]
[1778090886641,57.73,81415.13,1.1,-0.00132,0.0,0.14022]
[1778090892133,57.73,81407.88,1.1,-0.00133,0.0,0.14185]
[1778090897569,57.73,81410.26,1.1,-0.00133,0.0,0.14132]
[1778090898384,57.73,81410.26,1.1,-0.00133,0.0,0.14132]
[1778090898480,57.73,81410.57,1.1,-0.00133,0.0,0.14125]
[1778090905222,57.73,81412.63,1.1,-0.00132,0.0,0.14078]
[1778090912272,57.73,81412.18,1.1,-0.00131,0.0,0.14004]
[1778090917709,57.73,81417.71,1.1,-0.0013,0.0,0.13881]
[1778090923349,57.73,81414.54,1.1,-0.00131,0.0,0.13951]
[1778090928384,57.73,81414.36,1.1,-0.00131,0.0,0.13955]
[1778090936441,57.73,81416.43,1.1,-0.0013,0.0,0.13909]
[1778090937852,57.73,81407.01,1.1,-0.00133,0.0,0.1412]
[1778090943490,57.73,81402.57,1.1,-0.00134,0.0,0.14221]
[1778090946511,57.73,81391.18,1.1,-0.00136,0.0,0.14481]
[1778090949542,57.73,81379.09,1.1,-0.00139,0.0,0.14762]
[1778090954603,57.73,81377.33,1.1,-0.0014,0.0,0.14803]
[1778090956617,57.73,81387.82,1.1,-0.00137,0.0,0.14559]
[1778090961651,57.73,81383.46,1.1,-0.00138,0.0,0.1466]
[1778090966701,57.73,81383.14,1.1,-0.00138,0.0,0.14667]
[1778090971736,57.73,81382.08,1.1,-0.00138,0.0,0.14605]
[1778090976772,57.73,81379.68,1.1,-0.00138,0.0,0.14661]
[1778090981806,57.73,81372.58,1.1,-0.0014,0.0,0.14827]
[1778090986841,57.73,81380.6,1.1,-0.00138,0.0,0.14639]
[1778090991879,57.73,81400.75,1.1,-0.00133,0.0,0.14177]
[1778090992886,57.73,81414.39,1.1,-0.0013,0.0,0.13871]
[1778090994900,57.73,81424.33,1.1,-0.00128,0.0,0.13652]
[1778090999936,57.73,81423.5,1.1,-0.00128,0.0,0.1367]
[1778091004970,57.73,81419.74,1.1,-0.00129,0.0,0.13753]
[1778091010010,57.73,81419.04,1.1,-0.00129,0.0,0.13768]
[1778091013028,57.73,81398.61,1.1,-0.00134,0.0,0.14225]
[1778091018416,57.73,81398.62,1.1,-0.00134,0.0,0.14225]
[1778091024107,57.73,81386.62,1.1,-0.00137,0.0,0.145]
[1778091029142,57.73,81383.25,1.1,-0.00138,0.0,0.14578]
[1778091034176,57.73,81383.97,1.1,-0.00137,0.0,0.14474]
[1778091036190,57.73,81373.81,1.1,-0.00139,0.0,0.1471]
[1778091041225,57.73,81372.59,1.1,-0.00139,0.0,0.14739]
[1778091046260,57.73,81373.84,1.1,-0.00139,0.0,0.1471]
[1778091051295,57.73,81374.45,1.1,-0.00139,0.0,0.14695]
[1778091052304,57.73,81374.21,1.1,-0.00139,0.0,0.14701]
[1778091056331,57.73,81375.27,1.1,-0.00139,0.0,0.14676]
[1778091061366,57.73,81373.39,1.1,-0.00139,0.0,0.1472]
[1778091066401,57.73,81377.04,1.1,-0.00138,0.0,0.14635]
[1778091070429,57.73,81386.2,1.1,-0.00136,0.0,0.14423]
[1778091075463,57.73,81388.21,1.1,-0.00136,0.0,0.14377]
[1778091080499,57.73,81384.05,1.1,-0.00137,0.0,0.14472]
[1778091085534,57.73,81379.1,1.1,-0.00138,0.0,0.14587]
[1778091090568,57.73,81377.94,1.1,-0.00138,0.0,0.14614]
[1778091096610,57.73,81369.88,1.1,-0.00139,0.0,0.14715]
[1778091098988,57.73,81353.1,1.1,-0.00143,0.0,0.15112]
[1778091103661,57.73,81369.15,1.1,-0.00139,0.0,0.14732]
[1778091109060,57.73,81375.53,1.1,-0.00138,0.0,0.14583]
[1778091114738,57.73,81374.63,1.1,-0.00138,0.0,0.14604]
[1778091119773,57.73,81374.04,1.1,-0.00138,0.0,0.14617]
[1778091122794,57.73,81359.42,1.1,-0.00142,0.0,0.14961]
[1778091125043,57.73,81356.19,1.1,-0.00143,0.0,0.15038]
[1778091125130,57.73,81352.38,1.1,-0.00143,0.0,0.1513]
[1778091126003,57.73,81352.38,1.1,-0.00143,0.0,0.1513]
[1778091126039,57.73,81318.61,1.1,-0.00152,0.0,0.1596]
[1778091128845,57.73,81309.09,1.1,-0.00155,0.0,0.16202]
[1778091130859,57.73,81298.06,1.1,-0.00158,0.0,0.16485]
[1778091135896,57.73,81296.62,1.1,-0.00158,0.0,0.16523]
[1778091140950,57.73,81293.63,1.1,-0.00159,0.0,0.166]
[1778091142993,57.73,81272.89,1.1,-0.00165,0.0,0.17149]
[1778091143995,57.73,81246.37,1.1,-0.00173,0.0,0.17875]
[1778091147011,57.73,81257.46,1.1,-0.00169,0.0,0.17568]
[1778091149026,57.73,81267.84,1.1,-0.00166,0.0,0.17285]
[1778091153109,57.73,81275.01,1.1,-0.00163,0.0,0.16994]
[1778091155120,57.73,81288.09,1.1,-0.0016,0.0,0.16648]
[1778091159151,57.73,81275.32,1.1,-0.00163,0.0,0.16986]
[1778091164182,57.73,81278.57,1.1,-0.00162,0.0,0.16899]
[1778091169224,57.73,81279.51,1.1,-0.00162,0.0,0.16874]
[1778091174255,57.73,81280.81,1.1,-0.00162,0.0,0.1684]
[1778091179614,57.73,81289.32,1.1,-0.00159,0.0,0.16616]
[1778091185333,57.73,81292.06,1.1,-0.00158,0.0,0.16545]
[1778091190369,57.73,81292.14,1.1,-0.00158,0.0,0.16543]
[1778091194400,57.73,81280.23,1.1,-0.00162,0.0,0.16855]
[1778091197420,57.73,81294.85,1.1,-0.00158,0.0,0.16472]
[1778091199771,57.73,81315.51,1.1,-0.00152,0.0,0.15945]
[1778091205488,57.73,81327.27,1.1,-0.00149,0.0,0.15651]
[1778091206493,57.73,81343.49,1.1,-0.00145,0.0,0.15254]
[1778091207500,57.73,81358.04,1.1,-0.00141,0.0,0.14905]
[1778091211543,57.73,81368.63,1.1,-0.00138,0.0,0.14569]
[1778091212540,57.73,81379.69,1.1,-0.00135,0.0,0.14314]
[1778091213542,57.73,81392.28,1.1,-0.00132,0.0,0.14028]
[1778091214549,57.73,81403.95,1.1,-0.00129,0.0,0.13768]
[1778091216563,57.73,81413.38,1.1,-0.00127,0.0,0.13561]
[1778091221601,57.73,81418.66,1.1,-0.00126,0.0,0.13447]
[1778091226636,57.73,81421.91,1.1,-0.00125,0.0,0.13377]
[1778091231671,57.73,81415.77,1.1,-0.00127,0.0,0.13509]
[1778091236707,57.73,81414.78,1.1,-0.00127,0.0,0.13531]
[1778091240056,57.73,81404.0,1.1,-0.00129,0.0,0.13767]
[1778091245791,57.73,81392.24,1.1,-0.00132,0.0,0.14029]
[1778091250828,57.73,81396.27,1.1,-0.00131,0.0,0.13939]
[1778091255863,57.73,81397.54,1.1,-0.00131,0.0,0.13911]
[1778091260207,57.73,81410.18,1.1,-0.00128,0.0,0.13631]
[1778091265933,57.73,81414.99,1.1,-0.00127,0.0,0.13526]
[1778091270277,57.73,81433.43,1.1,-0.00123,0.0,0.13131]
[1778091276004,57.73,81427.81,1.1,-0.00123,0.0,0.13169]
[1778091281038,57.73,81434.89,1.1,-0.00122,0.0,0.1302]
[1778091286073,57.73,81439.98,1.1,-0.00121,0.0,0.12913]
[1778091289094,57.73,81449.81,1.1,-0.00119,0.0,0.12709]
[1778091295136,57.73,81452.89,1.1,-0.00118,0.0,0.12646]
[1778091300170,57.73,81453.7,1.1,-0.00118,0.0,0.1263]
[1778091303047,57.73,81454.75,1.1,-0.00118,0.0,0.12608]
[1778091303193,57.73,81454.45,1.1,-0.00118,0.0,0.12614]
[1778091308233,57.73,81465.07,1.1,-0.00115,0.0,0.12399]
[1778091309952,57.73,81475.48,1.1,-0.00113,0.0,0.12191]
[1778091310249,57.73,81478.34,1.1,-0.00113,0.0,0.12134]
[1778091314278,57.73,81487.45,1.1,-0.00111,0.0,0.11956]
[1778091316290,57.73,81498.93,1.1,-0.00109,0.0,0.11734]
[1778091321326,57.73,81495.35,1.1,-0.00109,0.0,0.11803]
[1778091326363,57.73,81488.65,1.1,-0.00111,0.0,0.11932]
[1778091331396,57.73,81480.41,1.1,-0.00112,0.0,0.12019]
[1778091336449,57.73,81490.37,1.1,-0.0011,0.0,0.11825]
[1778091341466,57.73,81482.43,1.1,-0.00111,0.0,0.11979]
[1778091346503,57.73,81482.92,1.1,-0.00111,0.0,0.11969]
[1778091348671,57.73,81480.91,1.1,-0.00112,0.0,0.12009]
[1778091348740,57.73,81481.48,1.1,-0.00111,0.0,0.11998]
[1778091354560,57.73,81482.59,1.1,-0.00111,0.0,0.11976]
[1778091355758,57.73,81482.59,1.1,-0.00111,0.0,0.11976]
[1778091355825,57.73,81482.88,1.1,-0.00111,0.0,0.1197]
[1778091360906,57.73,81480.71,1.1,-0.00112,0.0,0.12013]
[1778091366649,57.73,81480.53,1.1,-0.00112,0.0,0.12016]
[1778091371682,57.73,81483.73,1.1,-0.00111,0.0,0.11954]
[1778091376718,57.73,81490.89,1.1,-0.0011,0.0,0.11815]
[1778091381751,57.73,81493.27,1.1,-0.00109,0.0,0.11769]
[1778091386787,57.73,81494.44,1.1,-0.00109,0.0,0.11747]
[1778091391822,57.73,81494.18,1.1,-0.00108,0.0,0.11678]
[1778091396857,57.73,81493.24,1.1,-0.00108,0.0,0.11696]
[1778091401892,57.73,81492.88,1.1,-0.00109,0.0,0.11703]
[1778091406927,57.73,81492.1,1.1,-0.00109,0.0,0.11718]
[1778091411965,57.73,81499.66,1.1,-0.00107,0.0,0.11574]
[1778091416999,57.73,81506.18,1.1,-0.00106,0.0,0.11451]
[1778091420022,57.73,81515.66,1.1,-0.00104,0.0,0.11274]
[1778091421337,57.73,81525.67,1.1,-0.00102,0.0,0.11091]
[1778091427074,57.73,81517.43,1.1,-0.00104,0.0,0.11242]
[1778091432106,57.73,81513.01,1.1,-0.00105,0.0,0.11324]
[1778091437141,57.73,81525.36,1.1,-0.00102,0.0,0.11096]
[1778091442176,57.73,81526.04,1.1,-0.00102,0.0,0.11084]
[1778091447211,57.73,81529.32,1.1,-0.00102,0.0,0.11024]
[1778091452246,57.73,81529.63,1.1,-0.00101,0.0,0.10949]
[1778091457281,57.73,81531.92,1.1,-0.00101,0.0,0.10908]
[1778091462316,57.73,81530.43,1.1,-0.00101,0.0,0.10935]
[1778091467351,57.73,81531.33,1.1,-0.00101,0.0,0.10918]
[1778091472390,57.73,81532.12,1.1,-0.001,0.0,0.10904]
[1778091477424,57.73,81533.44,1.1,-0.001,0.0,0.1088]
[1778091482456,57.73,81535.01,1.1,-0.001,0.0,0.10852]
[1778091487492,57.73,81533.51,1.1,-0.001,0.0,0.10879]
[1778091492529,57.73,81536.92,1.1,-0.001,0.0,0.10818]
[1778091497564,57.73,81538.01,1.1,-0.00099,0.0,0.10799]
[1778091502601,57.73,81536.56,1.1,-0.001,0.0,0.10825]
[1778091507634,57.73,81538.71,1.1,-0.00099,0.0,0.10786]
[1778091512671,57.73,81537.09,1.1,-0.00099,0.0,0.10746]
[1778091517704,57.73,81538.67,1.1,-0.00099,0.0,0.10718]
[1778091522741,57.73,81539.41,1.1,-0.00099,0.0,0.10705]
[1778091528784,57.73,81541.83,1.1,-0.00098,0.0,0.10663]
[1778091532110,57.73,81531.97,1.1,-0.001,0.0,0.10837]
[1778091537846,57.73,81530.58,1.1,-0.001,0.0,0.10862]
[1778091542881,57.73,81532.45,1.1,-0.001,0.0,0.10829]
[1778091547916,57.73,81535.82,1.1,-0.00099,0.0,0.10769]
[1778091552252,57.73,81523.63,1.1,-0.00101,0.0,0.10987]
[1778091555980,57.73,81514.45,1.1,-0.00103,0.0,0.11155]
[1778091561016,57.73,81513.17,1.1,-0.00103,0.0,0.11178]
[1778091567058,57.73,81514.11,1.1,-0.00103,0.0,0.11161]
[1778091572392,57.73,81512.87,1.1,-0.00103,0.0,0.11113]
[1778091578135,57.73,81511.88,1.1,-0.00103,0.0,0.11131]
[1778091583170,57.73,81509.14,1.1,-0.00103,0.0,0.11181]
[1778091586192,57.73,81497.75,1.1,-0.00106,0.0,0.11393]
[1778091591228,57.73,81486.76,1.1,-0.00108,0.0,0.116]
[1778091596264,57.73,81486.11,1.1,-0.00108,0.0,0.11612]
[1778091601298,57.73,81484.47,1.1,-0.00108,0.0,0.11643]
[1778091602602,57.73,81471.17,1.1,-0.00111,0.0,0.119]
[1778091608348,57.73,81466.05,1.1,-0.00112,0.0,0.12]
[1778091613389,57.73,81466.51,1.1,-0.00112,0.0,0.11991]
[1778091618424,57.73,81472.07,1.1,-0.00111,0.0,0.11882]
[1778091623459,57.73,81473.36,1.1,-0.0011,0.0,0.11857]
[1778091628497,57.73,81476.1,1.1,-0.0011,0.0,0.11804]
[1778091633531,57.73,81477.14,1.1,-0.00109,0.0,0.1171]
[1778091638566,57.73,81486.0,1.1,-0.00107,0.0,0.11541]
[1778091643602,57.73,81485.89,1.1,-0.00107,0.0,0.11543]
[1778091649644,57.73,81486.96,1.1,-0.00107,0.0,0.11523]
[1778091656692,57.73,81487.64,1.1,-0.00107,0.0,0.1151]
[1778091661727,57.73,81488.58,1.1,-0.00107,0.0,0.11492]
[1778091666763,57.73,81488.78,1.1,-0.00107,0.0,0.11489]
[1778091673811,57.73,81489.34,1.1,-0.00107,0.0,0.11478]
[1778091681866,57.73,81488.44,1.1,-0.00107,0.0,0.11495]
[1778091683168,57.73,81478.01,1.1,-0.00109,0.0,0.11693]
[1778091684888,57.73,81468.6,1.1,-0.00111,0.0,0.11875]
[1778091690930,57.73,81465.01,1.1,-0.00111,0.0,0.11945]
[1778091696972,57.73,81463.8,1.1,-0.00111,0.0,0.11894]
[1778091699994,57.73,81474.77,1.1,-0.00109,0.0,0.11682]
[1778091705031,57.73,81475.39,1.1,-0.00109,0.0,0.1167]
[1778091707050,57.73,81488.1,1.1,-0.00106,0.0,0.11429]
[1778091713377,57.73,81491.43,1.1,-0.00105,0.0,0.11366]
[1778091717315,57.73,81495.58,1.1,-0.00105,0.0,0.11289]
[1778091717410,57.73,81487.66,1.1,-0.00106,0.0,0.11437]
[1778091723447,57.73,81487.12,1.1,-0.00106,0.0,0.11447]
[1778091729201,57.73,81479.51,1.1,-0.00108,0.0,0.11591]
[1778091734235,57.73,81483.1,1.1,-0.00107,0.0,0.11523]
[1778091740278,57.73,81485.98,1.1,-0.00107,0.0,0.11469]
[1778091745312,57.73,81485.96,1.1,-0.00107,0.0,0.11469]
[1778091750347,57.73,81484.82,1.1,-0.00107,0.0,0.11491]
[1778091758403,57.73,81479.5,1.1,-0.00107,0.0,0.11518]
[1778091762998,57.73,81480.01,1.1,-0.00107,0.0,0.11509]
[1778091763092,57.73,81480.01,1.1,-0.00107,0.0,0.11509]
[1778091768473,57.73,81473.87,1.1,-0.00108,0.0,0.11625]
[1778091773805,57.73,81477.75,1.1,-0.00107,0.0,0.11551]
[1778091779551,57.73,81477.58,1.1,-0.00107,0.0,0.11555]
[1778091784584,57.73,81474.15,1.1,-0.00108,0.0,0.1162]
[1778091789622,57.73,81476.9,1.1,-0.00108,0.0,0.11568]
[1778091794657,57.73,81468.55,1.1,-0.00109,0.0,0.11727]
[1778091799693,57.73,81472.42,1.1,-0.00108,0.0,0.11653]
[1778091804728,57.73,81470.4,1.1,-0.00109,0.0,0.11692]
[1778091809763,57.73,81472.15,1.1,-0.00109,0.0,0.11658]
[1778091811787,57.73,81481.74,1.1,-0.00106,0.0,0.11403]
[1778091815815,57.73,81494.95,1.1,-0.00103,0.0,0.11158]
[1778091824884,57.73,81498.21,1.1,-0.00103,0.0,0.11098]
[1778091829920,57.73,81493.61,1.1,-0.00104,0.0,0.11183]
[1778091834954,57.73,81488.53,1.1,-0.00105,0.0,0.11277]
[1778091839990,57.73,81487.76,1.1,-0.00105,0.0,0.11291]
[1778091842003,57.73,81478.76,1.1,-0.00107,0.0,0.11459]
[1778091847039,57.73,81476.18,1.1,-0.00107,0.0,0.11508]
[1778091852074,57.73,81466.72,1.1,-0.00109,0.0,0.11688]
[1778091857109,57.73,81465.38,1.1,-0.00109,0.0,0.11714]
[1778091862145,57.73,81465.52,1.1,-0.00109,0.0,0.11711]
[1778091869195,57.73,81463.89,1.1,-0.00109,0.0,0.11743]
[1778091874506,57.73,81464.48,1.1,-0.00109,0.0,0.11657]
[1778091880272,57.73,81464.08,1.1,-0.00109,0.0,0.11665]
[1778091885307,57.73,81463.18,1.1,-0.00109,0.0,0.11682]
[1778091890343,57.73,81464.25,1.1,-0.00109,0.0,0.11662]
[1778091895377,57.73,81465.04,1.1,-0.00109,0.0,0.11647]
[1778091900413,57.73,81464.39,1.1,-0.00109,0.0,0.11659]
[1778091903433,57.73,81452.63,1.1,-0.00111,0.0,0.11886]
[1778091908469,57.73,81451.93,1.1,-0.00111,0.0,0.119]
[1778091913504,57.73,81453.44,1.1,-0.00111,0.0,0.11871]
[1778091914839,57.73,81443.58,1.1,-0.00113,0.0,0.12064]
[1778091920552,57.73,81441.16,1.1,-0.00113,0.0,0.12112]
[1778091924910,57.73,81452.23,1.1,-0.00111,0.0,0.11894]
[1778091928608,57.73,81461.8,1.1,-0.00109,0.0,0.11709]
[1778091933646,57.73,81464.16,1.1,-0.00108,0.0,0.1159]
[1778091938678,57.73,81466.18,1.1,-0.00108,0.0,0.11551]
[1778091943724,57.73,81470.51,1.1,-0.00107,0.0,0.11469]
[1778091945053,57.73,81488.81,1.1,-0.00103,0.0,0.11128]
[1778091950774,57.73,81493.11,1.1,-0.00103,0.0,0.1105]
[1778091955809,57.73,81493.54,1.1,-0.00102,0.0,0.11042]
[1778091960844,57.73,81492.2,1.1,-0.00103,0.0,0.11066]
[1778091965879,57.73,81494.09,1.1,-0.00102,0.0,0.11032]
[1778091971921,57.73,81493.3,1.1,-0.00103,0.0,0.11046]
[1778091976957,57.73,81495.56,1.1,-0.00102,0.0,0.11005]
[1778091981991,57.73,81496.27,1.1,-0.00102,0.0,0.10992]
[1778091987034,57.73,81496.95,1.1,-0.00102,0.0,0.1098]
[1778091992068,57.73,81499.18,1.1,-0.00101,0.0,0.10869]
[1778091997103,57.73,81503.03,1.1,-0.001,0.0,0.108]
[1778092002138,57.73,81503.04,1.1,-0.001,0.0,0.108]
[1778092007173,57.73,81502.0,1.1,-0.001,0.0,0.10818]
[1778092012208,57.73,81502.51,1.1,-0.001,0.0,0.10809]
[1778092017244,57.73,81495.07,1.1,-0.00102,0.0,0.10943]
[1778092022278,57.73,81496.13,1.1,-0.00101,0.0,0.10924]
[1778092028320,57.73,81496.22,1.1,-0.00101,0.0,0.10923]
[1778092033355,57.73,81494.68,1.1,-0.00102,0.0,0.1095]
[1778092038390,57.73,81496.59,1.1,-0.00101,0.0,0.10916]
[1778092043426,57.73,81493.89,1.1,-0.00102,0.0,0.10965]
[1778092043426,57.73,81493.89,1.1,-0.00102,0.0,0.10965]
[1778092048462,57.73,81494.53,1.1,-0.00102,0.0,0.10953]
[1778092054503,57.73,81496.69,1.1,-0.00101,0.0,0.10844]
[1778092059539,57.73,81501.77,1.1,-0.001,0.0,0.10753]
[1778092064574,57.73,81503.68,1.1,-0.00099,0.0,0.10719]
[1778092069609,57.73,81498.38,1.1,-0.001,0.0,0.10814]
[1778092074644,57.73,81497.9,1.1,-0.001,0.0,0.10822]
[1778092079679,57.73,81498.24,1.1,-0.001,0.0,0.10816]
[1778092084715,57.73,81502.04,1.1,-0.001,0.0,0.10748]
[1778092089749,57.73,81501.92,1.1,-0.001,0.0,0.1075]
[1778092094784,57.73,81506.0,1.1,-0.00099,0.0,0.10678]
[1778092099819,57.73,81505.18,1.1,-0.00099,0.0,0.10692]
[1778092104854,57.73,81505.13,1.1,-0.00099,0.0,0.10693]
[1778092109891,57.73,81502.97,1.1,-0.00099,0.0,0.10732]
[1778092116260,57.73,81503.04,1.1,-0.00099,0.0,0.10661]
[1778092123990,57.73,81502.54,1.1,-0.00099,0.0,0.1067]
[1778092129024,57.73,81502.04,1.1,-0.00099,0.0,0.10679]
[1778092137081,57.73,81502.27,1.1,-0.00099,0.0,0.10675]
[1778092142116,57.73,81502.23,1.1,-0.00099,0.0,0.10676]
[1778092151183,57.73,81502.9,1.1,-0.00099,0.0,0.10664]
[1778092156218,57.73,81501.46,1.1,-0.00099,0.0,0.10689]
[1778092161253,57.73,81503.86,1.1,-0.00099,0.0,0.10647]
[1778092166288,57.73,81497.89,1.1,-0.001,0.0,0.10753]
[1778092171323,57.73,81500.46,1.1,-0.00099,0.0,0.10638]
[1778092176359,57.73,81499.06,1.1,-0.00099,0.0,0.10663]
[1778092181393,57.73,81496.61,1.1,-0.00099,0.0,0.10706]
[1778092186428,57.73,81494.2,1.1,-0.001,0.0,0.10749]
[1778092191463,57.73,81495.17,1.1,-0.001,0.0,0.10732]
[1778092195491,57.73,81475.68,1.1,-0.00103,0.0,0.11084]
[1778092196822,57.73,81463.9,1.1,-0.00105,0.0,0.11303]
[1778092201538,57.73,81448.89,1.1,-0.00108,0.0,0.11586]
[1778092202540,57.73,81437.18,1.1,-0.00111,0.0,0.11812]
[1778092204555,57.73,81424.99,1.1,-0.00113,0.0,0.12051]
[1778092209593,57.73,81416.78,1.1,-0.00115,0.0,0.12214]
[1778092214629,57.73,81422.76,1.1,-0.00114,0.0,0.12095]
[1778092219664,57.73,81426.09,1.1,-0.00113,0.0,0.12029]
[1778092225710,57.73,81426.12,1.1,-0.00113,0.0,0.12029]
[1778092232755,57.73,81425.49,1.1,-0.00112,0.0,0.11965]
[1778092237791,57.73,81423.49,1.1,-0.00113,0.0,0.12004]
[1778092240811,57.73,81441.23,1.1,-0.00109,0.0,0.11659]
[1778092245846,57.73,81447.79,1.1,-0.00108,0.0,0.11533]
[1778092250880,57.73,81454.66,1.1,-0.00107,0.0,0.11403]
[1778092257254,57.73,81455.36,1.1,-0.00106,0.0,0.1139]
[1778092262966,57.73,81454.77,1.1,-0.00107,0.0,0.11401]
[1778092268000,57.73,81455.03,1.1,-0.00106,0.0,0.11396]
[1778092271021,57.73,81464.45,1.1,-0.00105,0.0,0.1122]
[1778092275049,57.73,81476.95,1.1,-0.00102,0.0,0.1099]
[1778092280090,57.73,81489.06,1.1,-0.001,0.0,0.10771]
[1778092283114,57.73,81477.46,1.1,-0.00102,0.0,0.10981]
[1778092288149,57.73,81480.0,1.1,-0.00102,0.0,0.10935]
[1778092293184,57.73,81481.58,1.1,-0.00101,0.0,0.10836]
[1778092298219,57.73,81482.29,1.1,-0.00101,0.0,0.10823]
[1778092300234,57.73,81472.9,1.1,-0.00102,0.0,0.10993]
[1778092306280,57.73,81475.92,1.1,-0.00102,0.0,0.10938]
[1778092308289,57.73,81465.37,1.1,-0.00104,0.0,0.11131]
[1778092311311,57.73,81455.52,1.1,-0.00106,0.0,0.11314]
[1778092315338,57.73,81445.82,1.1,-0.00108,0.0,0.11497]
[1778092320374,57.73,81438.16,1.1,-0.00109,0.0,0.11643]
[1778092325408,57.73,81434.92,1.1,-0.0011,0.0,0.11706]
[1778092330443,57.73,81427.13,1.1,-0.00111,0.0,0.11857]
[1778092335478,57.73,81425.3,1.1,-0.00112,0.0,0.11893]
[1778092340513,57.73,81428.9,1.1,-0.00111,0.0,0.11823]
[1778092345548,57.73,81438.31,1.1,-0.00109,0.0,0.11641]
[1778092350587,57.73,81437.88,1.1,-0.00109,0.0,0.11649]
[1778092355622,57.73,81440.13,1.1,-0.00108,0.0,0.11532]
[1778092360653,57.73,81440.18,1.1,-0.00108,0.0,0.11531]
[1778092361660,57.73,81419.18,1.1,-0.00112,0.0,0.11937]
[1778092364678,57.73,81391.64,1.1,-0.00118,0.0,0.1249]
[1778092369716,57.73,81385.77,1.1,-0.00119,0.0,0.1261]
[1778092374751,57.73,81387.87,1.1,-0.00119,0.0,0.12567]
[1778092379788,57.73,81389.19,1.1,-0.00118,0.0,0.1254]
[1778092382807,57.73,81375.75,1.1,-0.00121,0.0,0.12819]
[1778092384822,57.73,81362.73,1.1,-0.00124,0.0,0.13094]
[1778092386838,57.73,81343.94,1.1,-0.00128,0.0,0.13501]
[1778092389860,57.73,81374.36,1.1,-0.00122,0.0,0.12848]
[1778092390868,57.73,81396.41,1.1,-0.00117,0.0,0.12392]
[1778092395921,57.73,81402.56,1.1,-0.00116,0.0,0.12268]
[1778092400949,57.73,81403.41,1.1,-0.00115,0.0,0.12251]
[1778092405986,57.73,81404.55,1.1,-0.00115,0.0,0.12228]
[1778092411019,57.73,81412.17,1.1,-0.00113,0.0,0.11999]
[1778092416054,57.73,81405.77,1.1,-0.00114,0.0,0.12126]
[1778092421090,57.73,81406.64,1.1,-0.00114,0.0,0.12109]
[1778092426125,57.73,81408.25,1.1,-0.00114,0.0,0.12077]
[1778092431161,57.73,81408.15,1.1,-0.00114,0.0,0.12079]
[1778092436196,57.73,81404.26,1.1,-0.00115,0.0,0.12156]
[1778092441231,57.73,81399.79,1.1,-0.00115,0.0,0.12246]
[1778092446268,57.73,81400.78,1.1,-0.00115,0.0,0.12226]
[1778092451304,57.73,81399.05,1.1,-0.00116,0.0,0.12261]
[1778092456339,57.73,81398.07,1.1,-0.00116,0.0,0.12281]
[1778092458680,57.73,81376.75,1.1,-0.0012,0.0,0.12718]
[1778092464394,57.73,81376.78,1.1,-0.0012,0.0,0.12717]
[1778092469429,57.73,81376.96,1.1,-0.0012,0.0,0.12713]
[1778092472450,57.73,81385.35,1.1,-0.00118,0.0,0.12461]
[1778092477487,57.73,81379.57,1.1,-0.00119,0.0,0.1258]
[1778092480509,57.73,81369.68,1.1,-0.00121,0.0,0.12785]
[1778092482523,57.73,81355.54,1.1,-0.00124,0.0,0.13084]
[1778092484537,57.73,81343.77,1.1,-0.00127,0.0,0.13338]
[1778092486550,57.73,81333.36,1.1,-0.00129,0.0,0.13566]
[1778092491585,57.73,81340.32,1.1,-0.00128,0.0,0.13413]
[1778092496620,57.73,81337.41,1.1,-0.00128,0.0,0.13477]
[1778092500648,57.73,81346.73,1.1,-0.00126,0.0,0.13274]
[1778092505683,57.73,81348.17,1.1,-0.00126,0.0,0.13243]
[1778092510718,57.73,81355.37,1.1,-0.00124,0.0,0.13088]
[1778092515753,57.73,81355.35,1.1,-0.00124,0.0,0.13088]
[1778092520788,57.73,81354.06,1.1,-0.00125,0.0,0.13116]
[1778092525824,57.73,81341.21,1.1,-0.00128,0.0,0.13394]
[1778092530868,57.73,81339.96,1.1,-0.00128,0.0,0.13421]
[1778092535903,57.73,81336.35,1.1,-0.00128,0.0,0.13416]
[1778092540939,57.73,81334.3,1.1,-0.00128,0.0,0.13461]
[1778092545975,57.73,81335.19,1.1,-0.00128,0.0,0.13442]
[1778092549314,57.73,81324.93,1.1,-0.00131,0.0,0.13668]
[1778092555038,57.73,81324.75,1.1,-0.00131,0.0,0.13672]
[1778092560074,57.73,81319.86,1.1,-0.00132,0.0,0.13781]
[1778092565110,57.73,81312.07,1.1,-0.00134,0.0,0.13957]
[1778092569458,57.73,81292.16,1.1,-0.00138,0.0,0.14414]
[1778092575177,57.73,81291.99,1.1,-0.00138,0.0,0.14418]
[1778092580214,57.73,81283.66,1.1,-0.00141,0.0,0.14614]
[1778092585248,57.73,81290.83,1.1,-0.00139,0.0,0.14446]
[1778092590285,57.73,81299.07,1.1,-0.00137,0.0,0.14254]
[1778092592298,57.73,81305.31,1.1,-0.00134,0.0,0.14024]
[1778092597333,57.73,81305.96,1.1,-0.00134,0.0,0.14009]
[1778092602370,57.73,81309.83,1.1,-0.00133,0.0,0.13921]
[1778092605394,57.73,81299.4,1.1,-0.00136,0.0,0.14159]
[1778092607407,57.73,81287.18,1.1,-0.00139,0.0,0.14442]
[1778092612440,57.73,81290.91,1.1,-0.00138,0.0,0.14355]
[1778092617475,57.73,81290.76,1.1,-0.00138,0.0,0.14359]
[1778092622511,57.73,81288.61,1.1,-0.00138,0.0,0.14409]
[1778092624371,57.73,81286.21,1.1,-0.00139,0.0,0.14465]
[1778092624524,57.73,81288.9,1.1,-0.00138,0.0,0.14402]
[1778092625378,57.73,81288.9,1.1,-0.00138,0.0,0.14402]
[1778092625531,57.73,81292.65,1.1,-0.00137,0.0,0.14315]
[1778092627546,57.73,81302.67,1.1,-0.00135,0.0,0.14084]
[1778092632580,57.73,81300.88,1.1,-0.00135,0.0,0.14125]
[1778092637615,57.73,81302.77,1.1,-0.00135,0.0,0.14082]
[1778092642651,57.73,81302.34,1.1,-0.00135,0.0,0.14091]
[1778092644665,57.73,81288.76,1.1,-0.00138,0.0,0.14405]
[1778092648693,57.73,81271.63,1.1,-0.00143,0.0,0.1481]
[1778092653727,57.73,81272.48,1.1,-0.00142,0.0,0.14699]
[1778092656748,57.73,81283.95,1.1,-0.00139,0.0,0.14429]
[1778092659770,57.73,81294.72,1.1,-0.00136,0.0,0.14179]
[1778092664804,57.73,81294.11,1.1,-0.00136,0.0,0.14193]
[1778092669839,57.73,81295.49,1.1,-0.00136,0.0,0.14161]
[1778092674874,57.73,81301.39,1.1,-0.00134,0.0,0.14026]
[1778092679910,57.73,81304.01,1.1,-0.00134,0.0,0.13967]
[1778092684946,57.73,81309.43,1.1,-0.00133,0.0,0.13844]
[1778092689979,57.73,81302.01,1.1,-0.00134,0.0,0.14012]
[1778092695014,57.73,81301.32,1.1,-0.00134,0.0,0.14028]
[1778092700384,57.73,81302.89,1.1,-0.00134,0.0,0.13992]
[1778092706092,57.73,81299.34,1.1,-0.00135,0.0,0.14073]
[1778092711129,57.73,81292.01,1.1,-0.00136,0.0,0.14154]
[1778092712135,57.73,81280.28,1.1,-0.00139,0.0,0.14425]
[1778092717170,57.73,81276.19,1.1,-0.0014,0.0,0.14521]
[1778092722205,57.73,81284.6,1.1,-0.00138,0.0,0.14325]
[1778092727240,57.73,81283.38,1.1,-0.00138,0.0,0.14353]
[1778092732278,57.73,81284.92,1.1,-0.00138,0.0,0.14317]
[1778092737311,57.73,81294.72,1.1,-0.00135,0.0,0.14091]
[1778092742349,57.73,81300.43,1.1,-0.00134,0.0,0.13961]
[1778092747381,57.73,81302.96,1.1,-0.00133,0.0,0.13904]
[1778092752416,57.73,81302.19,1.1,-0.00133,0.0,0.13921]
[1778092757451,57.73,81300.99,1.1,-0.00134,0.0,0.13948]
[1778092762487,57.73,81303.41,1.1,-0.00133,0.0,0.13894]
[1778092767523,57.73,81303.65,1.1,-0.00133,0.0,0.13888]
[1778092772557,57.73,81298.34,1.1,-0.00134,0.0,0.13922]
[1778092777592,57.73,81297.33,1.1,-0.00134,0.0,0.13945]
[1778092782627,57.73,81296.5,1.1,-0.00134,0.0,0.13964]
[1778092787662,57.73,81298.39,1.1,-0.00134,0.0,0.13921]
[1778092792698,57.73,81298.12,1.1,-0.00134,0.0,0.13927]
[1778092796528,57.73,81297.29,1.1,-0.00134,0.0,0.13946]
[1778092796725,57.73,81297.55,1.1,-0.00134,0.0,0.1394]
[1778092801760,57.73,81298.63,1.1,-0.00134,0.0,0.13915]
[1778092802636,57.73,81298.63,1.1,-0.00134,0.0,0.13915]
[1778092802767,57.73,81299.33,1.1,-0.00133,0.0,0.139]
[1778092805790,57.73,81308.27,1.1,-0.00131,0.0,0.13699]
[1778092807804,57.73,81318.48,1.1,-0.00129,0.0,0.13472]
[1778092811832,57.73,81333.82,1.1,-0.00125,0.0,0.13138]
[1778092816868,57.73,81336.59,1.1,-0.00125,0.0,0.13079]
[1778092819898,57.73,81346.33,1.1,-0.00123,0.0,0.12872]
[1778092824923,57.73,81355.0,1.1,-0.00121,0.0,0.1269]
[1778092829958,57.73,81357.36,1.1,-0.0012,0.0,0.12641]
[1778092834993,57.73,81357.74,1.1,-0.00119,0.0,0.12553]
[1778092840030,57.73,81343.55,1.1,-0.00122,0.0,0.12849]
[1778092845064,57.73,81338.75,1.1,-0.00123,0.0,0.12951]
[1778092850100,57.73,81338.5,1.1,-0.00123,0.0,0.12956]
[1778092855135,57.73,81335.69,1.1,-0.00124,0.0,0.13016]
[1778092860169,57.73,81336.24,1.1,-0.00124,0.0,0.13004]
[1778092865206,57.73,81336.99,1.1,-0.00124,0.0,0.12988]
[1778092870240,57.73,81339.02,1.1,-0.00123,0.0,0.12945]
[1778092875275,57.73,81339.0,1.1,-0.00123,0.0,0.12945]
[1778092880309,57.73,81334.15,1.1,-0.00124,0.0,0.13049]
[1778092885345,57.73,81338.13,1.1,-0.00124,0.0,0.12964]
[1778092889373,57.73,81347.72,1.1,-0.00121,0.0,0.12761]
[1778092894408,57.73,81347.67,1.1,-0.00121,0.0,0.12682]
[1778092899443,57.73,81338.96,1.1,-0.00123,0.0,0.12865]
[1778092904478,57.73,81335.31,1.1,-0.00123,0.0,0.12942]
[1778092909513,57.73,81335.29,1.1,-0.00123,0.0,0.12942]
[1778092915555,57.73,81334.33,1.1,-0.00124,0.0,0.12963]
[1778092920590,57.73,81334.77,1.1,-0.00124,0.0,0.12953]
[1778092921938,57.73,81322.36,1.1,-0.00126,0.0,0.1322]
[1778092927639,57.73,81327.89,1.1,-0.00125,0.0,0.13101]
[1778092932675,57.73,81329.35,1.1,-0.00125,0.0,0.13069]
[1778092937722,57.73,81336.04,1.1,-0.00123,0.0,0.12927]
[1778092942080,57.73,81345.15,1.1,-0.00121,0.0,0.12734]
[1778092947779,57.73,81338.06,1.1,-0.00123,0.0,0.12884]
[1778092952814,57.73,81340.84,1.1,-0.00121,0.0,0.12744]
[1778092957849,57.73,81341.32,1.1,-0.00121,0.0,0.12734]
[1778092962885,57.73,81341.05,1.1,-0.00121,0.0,0.12739]
[1778092969936,57.73,81341.83,1.1,-0.00121,0.0,0.12723]
[1778092974972,57.73,81342.06,1.1,-0.00121,0.0,0.12718]
[1778092980016,57.73,81341.1,1.1,-0.00121,0.0,0.12738]
[1778092985041,57.73,81340.76,1.1,-0.00121,0.0,0.12746]
[1778092990076,57.73,81341.15,1.1,-0.00121,0.0,0.12737]
[1778092995110,57.73,81340.67,1.1,-0.00121,0.0,0.12747]
[1778093000144,57.73,81346.79,1.1,-0.0012,0.0,0.1262]
[1778093006187,57.73,81352.06,1.1,-0.00119,0.0,0.1251]
[1778093011222,57.73,81352.65,1.1,-0.00118,0.0,0.12419]
[1778093016257,57.73,81362.37,1.1,-0.00116,0.0,0.12221]
[1778093021292,57.73,81360.38,1.1,-0.00116,0.0,0.12261]
[1778093026327,57.73,81358.2,1.1,-0.00117,0.0,0.12305]
[1778093031363,57.73,81357.2,1.1,-0.00117,0.0,0.12326]
[1778093036397,57.73,81356.8,1.1,-0.00117,0.0,0.12334]
[1778093041432,57.73,81366.3,1.1,-0.00115,0.0,0.12142]
[1778093046471,57.73,81365.01,1.1,-0.00116,0.0,0.12168]
[1778093049490,57.73,81375.77,1.1,-0.00113,0.0,0.11953]
[1778093054526,57.73,81380.84,1.1,-0.00112,0.0,0.11853]
[1778093059560,57.73,81376.2,1.1,-0.00113,0.0,0.11944]
[1778093064600,57.73,81374.64,1.1,-0.00113,0.0,0.11975]
[1778093069635,57.73,81378.74,1.1,-0.00113,0.0,0.11894]
[1778093074674,57.73,81377.62,1.1,-0.00112,0.0,0.1184]
[1778093079705,57.73,81377.84,1.1,-0.00112,0.0,0.11835]
[1778093084740,57.73,81372.69,1.1,-0.00113,0.0,0.11937]
[1778093089776,57.73,81370.86,1.1,-0.00114,0.0,0.11973]
[1778093094810,57.73,81363.7,1.1,-0.00115,0.0,0.12116]
[1778093097831,57.73,81354.23,1.1,-0.00117,0.0,0.12307]
[1778093103209,57.73,81356.44,1.1,-0.00117,0.0,0.12262]
[1778093106894,57.73,81368.85,1.1,-0.00114,0.0,0.12013]
[1778093111930,57.73,81371.8,1.1,-0.00113,0.0,0.11954]
[1778093113280,57.73,81361.73,1.1,-0.00115,0.0,0.12156]
[1778093118978,57.73,81360.78,1.1,-0.00116,0.0,0.12175]
[1778093124016,57.73,81362.59,1.1,-0.00115,0.0,0.12138]
[1778093129050,57.73,81366.7,1.1,-0.00114,0.0,0.12056]
[1778093133426,57.73,81371.75,1.1,-0.00113,0.0,0.11878]
[1778093138113,57.73,81384.6,1.1,-0.0011,0.0,0.11627]
[1778093143495,57.73,81390.13,1.1,-0.00109,0.0,0.11521]
[1778093149190,57.73,81383.85,1.1,-0.0011,0.0,0.11642]
[1778093154229,57.73,81387.28,1.1,-0.0011,0.0,0.11576]
[1778093160267,57.73,81388.02,1.1,-0.00109,0.0,0.11561]
[1778093165302,57.73,81395.65,1.1,-0.00108,0.0,0.11415]
[1778093170337,57.73,81397.5,1.1,-0.00107,0.0,0.1138]
[1778093175372,57.73,81398.46,1.1,-0.00107,0.0,0.11362]
[1778093180413,57.73,81396.63,1.1,-0.00108,0.0,0.11397]
[1778093185448,57.73,81398.99,1.1,-0.00107,0.0,0.11352]
[1778093190484,57.73,81394.08,1.1,-0.00108,0.0,0.11445]
[1778093195519,57.73,81393.92,1.1,-0.00107,0.0,0.11374]
[1778093200553,57.73,81396.45,1.1,-0.00107,0.0,0.11326]
[1778093205588,57.73,81399.2,1.1,-0.00106,0.0,0.11274]
[1778093210624,57.73,81402.17,1.1,-0.00106,0.0,0.11218]
[1778093215659,57.73,81392.91,1.1,-0.00108,0.0,0.11393]
[1778093219687,57.73,81380.57,1.1,-0.0011,0.0,0.1163]
[1778093224722,57.73,81376.94,1.1,-0.00111,0.0,0.117]
[1778093228750,57.73,81357.15,1.1,-0.00115,0.0,0.12092]
[1778093234139,57.73,81356.03,1.1,-0.00115,0.0,0.12114]
[1778093239829,57.73,81348.77,1.1,-0.00117,0.0,0.12261]
[1778093244863,57.73,81347.72,1.1,-0.00117,0.0,0.12282]
[1778093250906,57.73,81347.19,1.1,-0.00117,0.0,0.12293]
[1778093255940,57.73,81347.11,1.1,-0.00116,0.0,0.12216]
[1778093260976,57.73,81346.94,1.1,-0.00116,0.0,0.12219]
[1778093266011,57.73,81345.99,1.1,-0.00117,0.0,0.12238]
[1778093271046,57.73,81346.77,1.1,-0.00116,0.0,0.12222]
[1778093276081,57.73,81346.39,1.1,-0.00116,0.0,0.1223]
[1778093281116,57.73,81347.48,1.1,-0.00116,0.0,0.12208]
[1778093286154,57.73,81348.17,1.1,-0.00116,0.0,0.12194]
[1778093291188,57.73,81349.36,1.1,-0.00116,0.0,0.1217]
[1778093296224,57.73,81347.58,1.1,-0.00116,0.0,0.12206]
[1778093303272,57.73,81347.45,1.1,-0.00116,0.0,0.12209]
[1778093308312,57.73,81355.15,1.1,-0.00115,0.0,0.12054]
[1778093313347,57.73,81347.65,1.1,-0.00115,0.0,0.12126]
[1778093319393,57.73,81343.47,1.1,-0.00116,0.0,0.12211]
[1778093325432,57.73,81341.76,1.1,-0.00117,0.0,0.12245]
[1778093330467,57.73,81342.15,1.1,-0.00117,0.0,0.12237]
[1778093335503,57.73,81342.51,1.1,-0.00117,0.0,0.1223]
[1778093341544,57.73,81343.26,1.1,-0.00116,0.0,0.12215]
[1778093347586,57.73,81343.99,1.1,-0.00116,0.0,0.122]
[1778093352621,57.73,81343.98,1.1,-0.00116,0.0,0.122]
[1778093356649,57.73,81354.17,1.1,-0.00114,0.0,0.11996]
[1778093361684,57.73,81358.15,1.1,-0.00113,0.0,0.11916]
[1778093366720,57.73,81355.44,1.1,-0.00114,0.0,0.1197]
[1778093371755,57.73,81353.74,1.1,-0.00113,0.0,0.11927]
[1778093376788,57.73,81350.74,1.1,-0.00114,0.0,0.11986]
[1778093381824,57.73,81348.65,1.1,-0.00115,0.0,0.12028]
[1778093386863,57.73,81342.61,1.1,-0.00116,0.0,0.12149]
[1778093391894,57.73,81334.07,1.1,-0.00118,0.0,0.12323]
[1778093393910,57.73,81324.88,1.1,-0.0012,0.0,0.12512]
[1778093398944,57.73,81324.19,1.1,-0.0012,0.0,0.12526]
[1778093403984,57.73,81326.2,1.1,-0.00119,0.0,0.12485]
[1778093409016,57.73,81323.95,1.1,-0.0012,0.0,0.12531]
[1778093414051,57.73,81327.07,1.1,-0.00119,0.0,0.12467]
[1778093419089,57.73,81343.88,1.1,-0.00116,0.0,0.12124]
[1778093420094,57.73,81332.78,1.1,-0.00118,0.0,0.12349]
[1778093425484,57.73,81329.72,1.1,-0.00119,0.0,0.12412]
[1778093431171,57.73,81331.88,1.1,-0.00117,0.0,0.12288]
[1778093435562,57.73,81309.24,1.1,-0.00122,0.0,0.12758]
[1778093441245,57.73,81303.58,1.1,-0.00124,0.0,0.12878]
[1778093443254,57.73,81291.24,1.1,-0.00126,0.0,0.13143]
[1778093448289,57.73,81282.22,1.1,-0.00128,0.0,0.13339]
[1778093453324,57.73,81282.02,1.1,-0.00129,0.0,0.13344]
[1778093458363,57.73,81283.69,1.1,-0.00128,0.0,0.13307]
[1778093463396,57.73,81280.8,1.1,-0.00129,0.0,0.1337]
[1778093468435,57.73,81286.89,1.1,-0.00127,0.0,0.13237]
[1778093471454,57.73,81297.11,1.1,-0.00125,0.0,0.13016]
[1778093476491,57.73,81300.82,1.1,-0.00124,0.0,0.12936]
[1778093481525,57.73,81303.62,1.1,-0.00124,0.0,0.12877]
[1778093486561,57.73,81303.99,1.1,-0.00123,0.0,0.12869]
[1778093491596,57.73,81304.33,1.1,-0.00123,0.0,0.1278]
[1778093497637,57.73,81303.39,1.1,-0.00123,0.0,0.12799]
[1778093500658,57.73,81292.4,1.1,-0.00125,0.0,0.13034]
[1778093505694,57.73,81300.15,1.1,-0.00124,0.0,0.12868]
[1778093508714,57.73,81309.51,1.1,-0.00121,0.0,0.1267]
[1778093513749,57.73,81315.61,1.1,-0.0012,0.0,0.12543]
[1778093518784,57.73,81317.44,1.1,-0.0012,0.0,0.12505]
[1778093522815,57.73,81330.11,1.1,-0.00117,0.0,0.12245]
[1778093527849,57.73,81335.67,1.1,-0.00116,0.0,0.12132]
[1778093530881,57.73,81348.96,1.1,-0.00113,0.0,0.11867]
[1778093531330,57.73,81348.96,1.1,-0.00113,0.0,0.11867]
[1778093531879,57.73,81351.2,1.1,-0.00113,0.0,0.11822]
[1778093536915,57.73,81357.65,1.1,-0.00111,0.0,0.11696]
[1778093541949,57.73,81355.52,1.1,-0.00112,0.0,0.11738]
[1778093546984,57.73,81346.15,1.1,-0.00114,0.0,0.11922]
[1778093552019,57.73,81347.95,1.1,-0.00113,0.0,0.11809]
[1778093557054,57.73,81346.21,1.1,-0.00113,0.0,0.11844]
[1778093562089,57.73,81346.18,1.1,-0.00113,0.0,0.11844]
[1778093567124,57.73,81346.77,1.1,-0.00113,0.0,0.11833]
[1778093572160,57.73,81351.99,1.1,-0.00112,0.0,0.1173]
[1778093577347,57.73,81358.48,1.1,-0.0011,0.0,0.11604]
[1778093577444,57.73,81359.51,1.1,-0.0011,0.0,0.11584]
[1778093583241,57.73,81370.69,1.1,-0.00108,0.0,0.11369]
[1778093586666,57.73,81383.15,1.1,-0.00105,0.0,0.11134]
[1778093592302,57.73,81383.33,1.1,-0.00105,0.0,0.1113]
[1778093597337,57.73,81383.63,1.1,-0.00105,0.0,0.11125]
[1778093602372,57.73,81381.43,1.1,-0.00106,0.0,0.11166]
[1778093607409,57.73,81379.57,1.1,-0.00106,0.0,0.11201]
[1778093612443,57.73,81378.92,1.1,-0.00106,0.0,0.11139]
[1778093617477,57.73,81379.47,1.1,-0.00105,0.0,0.11129]
[1778093622513,57.73,81384.44,1.1,-0.00105,0.0,0.11037]
[1778093627549,57.73,81388.51,1.1,-0.00104,0.0,0.10961]
[1778093633591,57.73,81388.94,1.1,-0.00104,0.0,0.10953]
[1778093639633,57.73,81389.99,1.1,-0.00103,0.0,0.10934]
[1778093644668,57.73,81385.97,1.1,-0.00104,0.0,0.11008]
[1778093649703,57.73,81384.91,1.1,-0.00104,0.0,0.11028]
[1778093654741,57.73,81378.96,1.1,-0.00106,0.0,0.11139]
[1778093659776,57.73,81373.57,1.1,-0.00107,0.0,0.1124]
[1778093660783,57.73,81363.9,1.1,-0.00109,0.0,0.11424]
[1778093665819,57.73,81367.92,1.1,-0.00108,0.0,0.11347]
[1778093670853,57.73,81377.39,1.1,-0.00106,0.0,0.11168]
[1778093675888,57.73,81378.08,1.1,-0.00105,0.0,0.11082]
[1778093681930,57.73,81379.23,1.1,-0.00105,0.0,0.1106]
[1778093686965,57.73,81379.91,1.1,-0.00105,0.0,0.11048]
[1778093692000,57.73,81380.76,1.1,-0.00105,0.0,0.11032]
[1778093697035,57.73,81381.54,1.1,-0.00104,0.0,0.11017]
[1778093702074,57.73,81388.53,1.1,-0.00103,0.0,0.10888]
[1778093707107,57.73,81381.63,1.1,-0.00104,0.0,0.11016]
[1778093712142,57.73,81382.26,1.1,-0.00104,0.0,0.11004]
[1778093717584,57.73,81382.22,1.1,-0.00104,0.0,0.11005]
[1778093723219,57.73,81382.75,1.1,-0.00104,0.0,0.10995]
[1778093728254,57.73,81382.59,1.1,-0.00104,0.0,0.10998]
[1778093733289,57.73,81377.93,1.1,-0.00104,0.0,0.11011]
[1778093738324,57.73,81382.49,1.1,-0.00104,0.0,0.10927]
[1778093743359,57.73,81384.27,1.1,-0.00103,0.0,0.10894]
[1778093748394,57.73,81382.65,1.1,-0.00104,0.0,0.10924]
[1778093753429,57.73,81384.4,1.1,-0.00103,0.0,0.10892]
[1778093758464,57.73,81384.15,1.1,-0.00103,0.0,0.10897]
[1778093763499,57.73,81383.11,1.1,-0.00103,0.0,0.10916]
[1778093768535,57.73,81380.19,1.1,-0.00104,0.0,0.10969]
[1778093770550,57.73,81367.74,1.1,-0.00106,0.0,0.11202]
[1778093775585,57.73,81363.41,1.1,-0.00107,0.0,0.11283]
[1778093780619,57.73,81366.2,1.1,-0.00107,0.0,0.11231]
[1778093785654,57.73,81369.83,1.1,-0.00106,0.0,0.11162]
[1778093790689,57.73,81373.54,1.1,-0.00105,0.0,0.11093]
[1778093793711,57.73,81379.29,1.1,-0.00103,0.0,0.10913]
[1778093798745,57.73,81386.54,1.1,-0.00102,0.0,0.10781]
[1778093803780,57.73,81387.81,1.1,-0.00102,0.0,0.10758]
[1778093808815,57.73,81386.15,1.1,-0.00102,0.0,0.10788]
[1778093812850,57.73,81401.38,1.1,-0.00099,0.0,0.10514]
[1778093817881,57.73,81401.38,1.1,-0.00099,0.0,0.10514]
[1778093821910,57.73,81392.56,1.1,-0.00101,0.0,0.10672]
[1778093826953,57.73,81387.95,1.1,-0.00102,0.0,0.10755]
[1778093831982,57.73,81386.79,1.1,-0.00102,0.0,0.10776]
[1778093838026,57.73,81387.65,1.1,-0.00102,0.0,0.1076]
[1778093843061,57.73,81388.72,1.1,-0.00102,0.0,0.10741]
[1778093849104,57.73,81391.27,1.1,-0.00101,0.0,0.10695]
[1778093854139,57.73,81388.93,1.1,-0.00101,0.0,0.10666]
[1778093859174,57.73,81392.51,1.1,-0.001,0.0,0.10601]
[1778093864209,57.73,81392.24,1.1,-0.001,0.0,0.10606]
[1778093869244,57.73,81389.47,1.1,-0.00101,0.0,0.10656]
[1778093874279,57.73,81389.17,1.1,-0.00101,0.0,0.10661]
[1778093879314,57.73,81387.26,1.1,-0.00101,0.0,0.10696]
[1778093884351,57.73,81377.59,1.1,-0.00103,0.0,0.10872]
[1778093889385,57.73,81374.89,1.1,-0.00104,0.0,0.10922]
[1778093894420,57.73,81374.06,1.1,-0.00104,0.0,0.10937]
[1778093899455,57.73,81375.08,1.1,-0.00104,0.0,0.10918]
[1778093904490,57.73,81373.29,1.1,-0.00104,0.0,0.10951]
[1778093906504,57.73,81360.13,1.1,-0.00107,0.0,0.11197]
[1778093907512,57.73,81348.55,1.1,-0.00109,0.0,0.11417]
[1778093912546,57.73,81348.28,1.1,-0.00108,0.0,0.11347]
[1778093919002,57.73,81349.33,1.1,-0.00108,0.0,0.11327]
[1778093924630,57.73,81349.74,1.1,-0.00108,0.0,0.11319]
[1778093931680,57.73,81350.9,1.1,-0.00108,0.0,0.11297]
[1778093936714,57.73,81351.9,1.1,-0.00107,0.0,0.11278]
[1778093941751,57.73,81352.13,1.1,-0.00107,0.0,0.11274]
[1778093946788,57.73,81352.86,1.1,-0.00107,0.0,0.1126]
[1778093952829,57.73,81352.05,1.1,-0.00107,0.0,0.11275]
[1778093957864,57.73,81348.08,1.1,-0.00108,0.0,0.11351]
[1778093966927,57.73,81347.16,1.1,-0.00108,0.0,0.11368]
[1778093969355,57.73,81335.64,1.1,-0.00111,0.0,0.1159]
[1778093974983,57.73,81330.38,1.1,-0.00111,0.0,0.11616]
[1778093980020,57.73,81330.19,1.1,-0.00111,0.0,0.1162]
[1778093985055,57.73,81330.05,1.1,-0.00111,0.0,0.11623]
[1778093990090,57.73,81330.62,1.1,-0.00111,0.0,0.11612]
[1778093995125,57.73,81331.07,1.1,-0.00111,0.0,0.11603]
[1778094000162,57.73,81330.96,1.1,-0.00111,0.0,0.11605]
[1778094005204,57.73,81336.71,1.1,-0.0011,0.0,0.11493]
[1778094010231,57.73,81335.49,1.1,-0.0011,0.0,0.11517]
[1778094015269,57.73,81339.33,1.1,-0.00109,0.0,0.11443]
[1778094020301,57.73,81343.29,1.1,-0.00108,0.0,0.11367]
[1778094025340,57.73,81345.06,1.1,-0.00108,0.0,0.11333]
[1778094030374,57.73,81343.88,1.1,-0.00108,0.0,0.11356]
[1778094035408,57.73,81340.73,1.1,-0.00108,0.0,0.11341]
[1778094040445,57.73,81344.86,1.1,-0.00107,0.0,0.11262]
[1778094045479,57.73,81349.31,1.1,-0.00107,0.0,0.11178]
[1778094050517,57.73,81349.49,1.1,-0.00107,0.0,0.11174]
[1778094055551,57.73,81356.64,1.1,-0.00105,0.0,0.1104]
[1778094060585,57.73,81350.66,1.1,-0.00106,0.0,0.11152]
[1778094064613,57.73,81330.91,1.1,-0.0011,0.0,0.11529]
[1778094067634,57.73,81325.18,1.1,-0.00111,0.0,0.11641]
[1778094070056,57.73,81330.08,1.1,-0.0011,0.0,0.11546]
[1778094075700,57.73,81326.72,1.1,-0.00111,0.0,0.11611]
[1778094080731,57.73,81326.4,1.1,-0.00111,0.0,0.11617]
[1778094085768,57.73,81328.31,1.1,-0.00111,0.0,0.1158]
[1778094090801,57.73,81329.32,1.1,-0.00111,0.0,0.1156]
[1778094095838,57.73,81329.07,1.1,-0.0011,0.0,0.11489]
[1778094100871,57.73,81329.42,1.1,-0.0011,0.0,0.11482]
[1778094105907,57.73,81329.85,1.1,-0.0011,0.0,0.11474]
[1778094110942,57.73,81330.67,1.1,-0.0011,0.0,0.11458]
[1778094115976,57.73,81333.11,1.1,-0.00109,0.0,0.11411]
[1778094121017,57.73,81340.02,1.1,-0.00108,0.0,0.11279]
[1778094125044,57.73,81356.95,1.1,-0.00104,0.0,0.10961]
[1778094130478,57.73,81350.51,1.1,-0.00106,0.0,0.11081]
[1778094136128,57.73,81350.89,1.1,-0.00106,0.0,0.11074]
[1778094141165,57.73,81350.75,1.1,-0.00106,0.0,0.11077]
[1778094146198,57.73,81339.38,1.1,-0.00108,0.0,0.11291]
[1778094151233,57.73,81347.53,1.1,-0.00106,0.0,0.11063]
[1778094156268,57.73,81347.09,1.1,-0.00106,0.0,0.11071]
[1778094161304,57.73,81345.56,1.1,-0.00106,0.0,0.111]
[1778094168351,57.73,81344.03,1.1,-0.00106,0.0,0.11129]
[1778094173387,57.73,81340.86,1.1,-0.00107,0.0,0.11188]
[1778094178422,57.73,81342.42,1.1,-0.00107,0.0,0.11159]
[1778094183457,57.73,81347.81,1.1,-0.00105,0.0,0.11058]
[1778094188492,57.73,81347.41,1.1,-0.00106,0.0,0.11065]
[1778094193528,57.73,81348.8,1.1,-0.00105,0.0,0.11039]
[1778094198565,57.73,81367.2,1.1,-0.00102,0.0,0.10701]
[1778094204608,57.73,81372.26,1.1,-0.00101,0.0,0.10609]
[1778094207629,57.73,81381.46,1.1,-0.00099,0.0,0.10445]
[1778094210650,57.73,81390.72,1.1,-0.00097,0.0,0.10281]
[1778094215684,57.73,81391.72,1.1,-0.00097,0.0,0.10194]
[1778094221145,57.73,81392.65,1.1,-0.00096,0.0,0.10178]
[1778094226762,57.73,81392.12,1.1,-0.00096,0.0,0.10188]
[1778094231797,57.73,81391.82,1.1,-0.00097,0.0,0.10193]
[1778094236833,57.73,81383.12,1.1,-0.00098,0.0,0.10345]
[1778094241868,57.73,81382.63,1.1,-0.00098,0.0,0.10354]
[1778094245895,57.73,81391.74,1.1,-0.00097,0.0,0.10194]
[1778094251360,57.73,81398.87,1.1,-0.00095,0.0,0.10071]
[1778094256987,57.73,81398.06,1.1,-0.00095,0.0,0.10085]
[1778094262024,57.73,81396.22,1.1,-0.00096,0.0,0.10117]
[1778094267059,57.73,81391.72,1.1,-0.00097,0.0,0.10194]
[1778094272094,57.73,81393.43,1.1,-0.00096,0.0,0.10096]
[1778094277130,57.73,81392.42,1.1,-0.00096,0.0,0.10113]
[1778094282165,57.73,81393.43,1.1,-0.00096,0.0,0.10096]
[1778094285187,57.73,81376.6,1.1,-0.00099,0.0,0.1039]
[1778094287201,57.73,81360.01,1.1,-0.00102,0.0,0.10687]
[1778094292236,57.73,81360.79,1.1,-0.00102,0.0,0.10673]
[1778094294251,57.73,81345.46,1.1,-0.00105,0.0,0.10954]
[1778094296264,57.73,81336.14,1.1,-0.00106,0.0,0.11128]
[1778094301710,57.73,81326.02,1.1,-0.00108,0.0,0.1132]
[1778094305327,57.73,81316.21,1.1,-0.0011,0.0,0.11509]
[1778094311781,57.73,81313.24,1.1,-0.00111,0.0,0.11567]
[1778094317413,57.73,81316.68,1.1,-0.0011,0.0,0.115]
[1778094322448,57.73,81317.14,1.1,-0.0011,0.0,0.11491]
[1778094327482,57.73,81317.99,1.1,-0.0011,0.0,0.11475]
[1778094329496,57.73,81327.29,1.1,-0.00108,0.0,0.11296]
[1778094334531,57.73,81325.99,1.1,-0.00108,0.0,0.11245]
[1778094338562,57.73,81338.86,1.1,-0.00105,0.0,0.11003]
[1778094343598,57.73,81337.2,1.1,-0.00105,0.0,0.11034]
[1778094348633,57.73,81335.53,1.1,-0.00106,0.0,0.11065]
[1778094353671,57.73,81336.84,1.1,-0.00106,0.0,0.11041]
[1778094358706,57.73,81342.25,1.1,-0.00104,0.0,0.1094]
[1778094363741,57.73,81341.57,1.1,-0.00105,0.0,0.10953]
[1778094368785,57.73,81340.2,1.1,-0.00105,0.0,0.10978]
[1778094374823,57.73,81349.66,1.1,-0.00103,0.0,0.10803]
[1778094379853,57.73,81357.75,1.1,-0.00101,0.0,0.10656]
[1778094384885,57.73,81351.29,1.1,-0.00103,0.0,0.10774]
[1778094389924,57.73,81356.85,1.1,-0.00102,0.0,0.10672]
[1778094394959,57.73,81356.19,1.1,-0.00101,0.0,0.10612]
[1778094399994,57.73,81353.32,1.1,-0.00102,0.0,0.10664]
[1778094402419,57.73,81342.03,1.1,-0.00104,0.0,0.10871]
[1778094407044,57.73,81332.39,1.1,-0.00106,0.0,0.1105]
[1778094412489,57.73,81337.68,1.1,-0.00105,0.0,0.10951]
[1778094416107,57.73,81347.55,1.1,-0.00103,0.0,0.10769]
[1778094421142,57.73,81355.17,1.1,-0.00101,0.0,0.10631]
[1778094426178,57.73,81354.03,1.1,-0.00102,0.0,0.10651]
[1778094431214,57.73,81356.06,1.1,-0.00101,0.0,0.10615]
[1778094434235,57.73,81341.17,1.1,-0.00104,0.0,0.10887]
[1778094438350,57.73,81345.31,1.1,-0.00103,0.0,0.1081]
[1778094438364,57.73,81344.28,1.1,-0.00103,0.0,0.10829]
[1778094439402,57.73,81344.28,1.1,-0.00103,0.0,0.10829]
[1778094439493,57.73,81343.77,1.1,-0.00103,0.0,0.10839]
[1778094445318,57.73,81341.29,1.1,-0.00104,0.0,0.10884]
[1778094450348,57.73,81333.58,1.1,-0.00105,0.0,0.11028]
[1778094455384,57.73,81332.97,1.1,-0.00105,0.0,0.10965]
[1778094460419,57.73,81334.34,1.1,-0.00105,0.0,0.1094]
[1778094465454,57.73,81336.22,1.1,-0.00104,0.0,0.10905]
[1778094470490,57.73,81333.63,1.1,-0.00105,0.0,0.10953]
[1778094475525,57.73,81333.91,1.1,-0.00105,0.0,0.10948]
[1778094478545,57.73,81323.68,1.1,-0.00107,0.0,0.11139]
[1778094483584,57.73,81323.19,1.1,-0.00107,0.0,0.11149]
[1778094484587,57.73,81313.86,1.1,-0.00109,0.0,0.11326]
[1778094486603,57.73,81301.15,1.1,-0.00111,0.0,0.11572]
[1778094491639,57.73,81299.95,1.1,-0.00112,0.0,0.11595]
[1778094496674,57.73,81299.32,1.1,-0.00112,0.0,0.11608]
[1778094501728,57.73,81299.8,1.1,-0.00112,0.0,0.11598]
[1778094504733,57.73,81290.83,1.1,-0.00113,0.0,0.11775]
[1778094509767,57.73,81290.77,1.1,-0.00113,0.0,0.11776]
[1778094514802,57.73,81291.29,1.1,-0.00113,0.0,0.11688]
[1778094519840,57.73,81282.39,1.1,-0.00114,0.0,0.11865]
[1778094524876,57.73,81280.85,1.1,-0.00115,0.0,0.11895]
[1778094529914,57.73,81265.18,1.1,-0.00118,0.0,0.12213]
[1778094534943,57.73,81267.72,1.1,-0.00118,0.0,0.12161]
[1778094537965,57.73,81258.87,1.1,-0.0012,0.0,0.12343]
[1778094539978,57.73,81249.6,1.1,-0.00122,0.0,0.12536]
[1778094544008,57.73,81261.39,1.1,-0.00119,0.0,0.12291]
[1778094549042,57.73,81262.89,1.1,-0.00119,0.0,0.1226]
[1778094554077,57.73,81265.32,1.1,-0.00118,0.0,0.1221]
[1778094558106,57.73,81274.49,1.1,-0.00116,0.0,0.12023]
[1778094563550,57.73,81285.08,1.1,-0.00114,0.0,0.11811]
[1778094569183,57.73,81284.48,1.1,-0.00114,0.0,0.11823]
[1778094574217,57.73,81286.93,1.1,-0.00113,0.0,0.11696]
[1778094579252,57.73,81288.02,1.1,-0.00113,0.0,0.11675]
[1778094583690,57.73,81304.26,1.1,-0.00109,0.0,0.11358]
[1778094589322,57.73,81315.08,1.1,-0.00107,0.0,0.11152]
[1778094594357,57.73,81316.06,1.1,-0.00107,0.0,0.11133]
[1778094599392,57.73,81316.36,1.1,-0.00107,0.0,0.11128]
[1778094603834,57.73,81298.73,1.1,-0.0011,0.0,0.11465]
[1778094609464,57.73,81298.77,1.1,-0.0011,0.0,0.11464]
[1778094614499,57.73,81293.03,1.1,-0.00111,0.0,0.11576]
[1778094619534,57.73,81291.87,1.1,-0.00112,0.0,0.11599]
[1778094625575,57.73,81291.12,1.1,-0.00112,0.0,0.11614]
[1778094630611,57.73,81284.06,1.1,-0.00113,0.0,0.11753]
[1778094635646,57.73,81285.23,1.1,-0.00112,0.0,0.11652]
[1778094640681,57.73,81285.93,1.1,-0.00112,0.0,0.11638]
[1778094645717,57.73,81285.85,1.1,-0.00112,0.0,0.1164]
[1778094650753,57.73,81274.13,1.1,-0.00115,0.0,0.11872]
[1778094656794,57.73,81273.41,1.1,-0.00115,0.0,0.11887]
[1778094661829,57.73,81271.63,1.1,-0.00115,0.0,0.11922]
[1778094666864,57.73,81265.67,1.1,-0.00117,0.0,0.12043]
[1778094671899,57.73,81267.53,1.1,-0.00116,0.0,0.12005]
[1778094676934,57.73,81266.14,1.1,-0.00116,0.0,0.12033]
[1778094681970,57.73,81265.29,1.1,-0.00117,0.0,0.1205]
[1778094687012,57.73,81259.7,1.1,-0.00118,0.0,0.12164]
[1778094692039,57.73,81259.85,1.1,-0.00117,0.0,0.12081]
[1778094697075,57.73,81259.34,1.1,-0.00117,0.0,0.12091]
[1778094702111,57.73,81249.4,1.1,-0.00119,0.0,0.12295]
[1778094707144,57.73,81251.36,1.1,-0.00119,0.0,0.12255]
[1778094712179,57.73,81239.28,1.1,-0.00122,0.0,0.12506]
[1778094718221,57.73,81246.04,1.1,-0.0012,0.0,0.12365]
[1778094723253,57.73,81239.8,1.1,-0.00121,0.0,0.12495]
[1778094728291,57.73,81241.08,1.1,-0.00121,0.0,0.12468]
[1778094733328,57.73,81242.17,1.1,-0.00121,0.0,0.12445]
[1778094738363,57.73,81241.96,1.1,-0.00121,0.0,0.1245]
[1778094743398,57.73,81237.02,1.1,-0.00122,0.0,0.12554]
[1778094748434,57.73,81237.33,1.1,-0.00122,0.0,0.12547]
[1778094753478,57.73,81236.74,1.1,-0.00121,0.0,0.12477]
[1778094754890,57.73,81220.63,1.1,-0.00125,0.0,0.12819]
[1778094760518,57.73,81214.81,1.1,-0.00126,0.0,0.12944]
[1778094765553,57.73,81215.42,1.1,-0.00126,0.0,0.12931]
[1778094768578,57.73,81202.98,1.1,-0.00129,0.0,0.13203]
[1778094773609,57.73,81194.99,1.1,-0.00131,0.0,0.1338]
[1778094778644,57.73,81194.7,1.1,-0.00131,0.0,0.13387]
[1778094783680,57.73,81192.91,1.1,-0.00132,0.0,0.13427]
[1778094788716,57.73,81190.07,1.1,-0.00132,0.0,0.1349]
[1778094793750,57.73,81191.76,1.1,-0.00132,0.0,0.13452]
[1778094796771,57.73,81202.17,1.1,-0.00129,0.0,0.13221]
[1778094801806,57.73,81205.9,1.1,-0.00128,0.0,0.13139]
[1778094805247,57.73,81215.25,1.1,-0.00126,0.0,0.12935]
[1778094810868,57.73,81215.24,1.1,-0.00126,0.0,0.12935]
[1778094815905,57.73,81215.86,1.1,-0.00125,0.0,0.12837]
[1778094820939,57.73,81220.57,1.1,-0.00124,0.0,0.12736]
[1778094825977,57.73,81221.73,1.1,-0.00124,0.0,0.12711]
[1778094831012,57.73,81215.47,1.1,-0.00125,0.0,0.12845]
[1778094836047,57.73,81214.52,1.1,-0.00126,0.0,0.12866]
[1778094841082,57.73,81213.0,1.1,-0.00126,0.0,0.12899]
[1778094846118,57.73,81213.12,1.1,-0.00126,0.0,0.12896]
[1778094851152,57.73,81216.59,1.1,-0.00125,0.0,0.12821]
[1778094856188,57.73,81216.71,1.1,-0.00125,0.0,0.12819]
[1778094861223,57.73,81214.31,1.1,-0.00126,0.0,0.1287]
[1778094866257,57.73,81214.34,1.1,-0.00126,0.0,0.1287]
[1778094871293,57.73,81213.82,1.1,-0.00125,0.0,0.12797]
[1778094876338,57.73,81220.9,1.1,-0.00123,0.0,0.12645]
[1778094879357,57.73,81229.81,1.1,-0.00121,0.0,0.12457]
[1778094884393,57.73,81231.97,1.1,-0.00121,0.0,0.12412]
[1778094889427,57.73,81229.13,1.1,-0.00121,0.0,0.12472]
[1778094895884,57.73,81225.44,1.1,-0.00122,0.0,0.12549]
[1778094901511,57.73,81220.07,1.1,-0.00124,0.0,0.12663]
[1778094906547,57.73,81227.48,1.1,-0.00122,0.0,0.12506]
[1778094911582,57.73,81229.24,1.1,-0.00121,0.0,0.12469]
[1778094916617,57.73,81228.6,1.1,-0.00122,0.0,0.12483]
[1778094920645,57.73,81219.91,1.1,-0.00124,0.0,0.12666]
[1778094926099,57.73,81217.53,1.1,-0.00124,0.0,0.12717]
[1778094927696,57.73,81206.97,1.1,-0.00127,0.0,0.12944]
[1778094932731,57.73,81191.28,1.1,-0.00129,0.0,0.13202]
[1778094937766,57.73,81185.42,1.1,-0.00131,0.0,0.13332]
[1778094940787,57.73,81176.71,1.1,-0.00133,0.0,0.13528]
[1778094946255,57.73,81184.38,1.1,-0.00131,0.0,0.13355]
[1778094947843,57.73,81198.71,1.1,-0.00128,0.0,0.13039]
[1778094952878,57.73,81204.31,1.1,-0.00126,0.0,0.12917]
[1778094958921,57.73,81204.19,1.1,-0.00126,0.0,0.1292]
[1778094963954,57.73,81204.91,1.1,-0.00126,0.0,0.12904]
[1778094968993,57.73,81205.07,1.1,-0.00126,0.0,0.12901]
[1778094974028,57.73,81208.38,1.1,-0.00125,0.0,0.12829]
[1778094979065,57.73,81204.35,1.1,-0.00126,0.0,0.12916]
[1778094984099,57.73,81204.27,1.1,-0.00126,0.0,0.12918]
[1778094990140,57.73,81207.72,1.1,-0.00126,0.0,0.12843]
[1778094995179,57.73,81208.04,1.1,-0.00125,0.0,0.12752]
[1778094996183,57.73,81218.98,1.1,-0.00122,0.0,0.1252]
[1778095001219,57.73,81227.91,1.1,-0.0012,0.0,0.12333]
[1778095006253,57.73,81228.53,1.1,-0.0012,0.0,0.1232]
[1778095011288,57.73,81232.01,1.1,-0.00119,0.0,0.12248]
[1778095016323,57.73,81234.96,1.1,-0.00119,0.0,0.12187]
[1778095021359,57.73,81235.49,1.1,-0.00118,0.0,0.12176]
[1778095026395,57.73,81236.63,1.1,-0.00118,0.0,0.12152]
[1778095031431,57.73,81236.63,1.1,-0.00118,0.0,0.12152]
[1778095036466,57.73,81236.23,1.1,-0.00118,0.0,0.12161]
[1778095041500,57.73,81239.87,1.1,-0.00118,0.0,0.12086]
[1778095046535,57.73,81239.51,1.1,-0.00118,0.0,0.12093]
[1778095051570,57.73,81243.28,1.1,-0.00116,0.0,0.11936]
[1778095053587,57.73,81233.92,1.1,-0.00118,0.0,0.12127]
[1778095060634,57.73,81227.62,1.1,-0.00119,0.0,0.12257]
[1778095063654,57.73,81216.74,1.1,-0.00122,0.0,0.12484]
[1778095068693,57.73,81229.35,1.1,-0.00119,0.0,0.12221]
[1778095073728,57.73,81228.57,1.1,-0.00119,0.0,0.12237]
[1778095078764,57.73,81231.0,1.1,-0.00119,0.0,0.12187]
[1778095083799,57.73,81229.05,1.1,-0.00119,0.0,0.12227]
[1778095088833,57.73,81228.63,1.1,-0.00119,0.0,0.12236]
[1778095093868,57.73,81230.67,1.1,-0.00119,0.0,0.12194]
[1778095099910,57.73,81230.9,1.1,-0.00119,0.0,0.12189]
[1778095104946,57.73,81231.8,1.1,-0.00119,0.0,0.1217]
[1778095109980,57.73,81232.82,1.1,-0.00118,0.0,0.1215]
[1778095114007,57.73,81239.45,1.1,-0.00116,0.0,0.11934]
[1778095119047,57.73,81242.26,1.1,-0.00115,0.0,0.11877]
[1778095122064,57.73,81233.2,1.1,-0.00117,0.0,0.12061]
[1778095127536,57.73,81231.91,1.1,-0.00118,0.0,0.12087]
[1778095132136,57.73,81240.57,1.1,-0.00116,0.0,0.11911]
[1778095137605,57.73,81246.95,1.1,-0.00114,0.0,0.11783]
[1778095143214,57.73,81243.87,1.1,-0.00115,0.0,0.11845]
[1778095145228,57.73,81253.7,1.1,-0.00113,0.0,0.11649]
[1778095150262,57.73,81254.9,1.1,-0.00113,0.0,0.11625]
[1778095156304,57.73,81261.26,1.1,-0.00111,0.0,0.115]
[1778095161340,57.73,81261.73,1.1,-0.00111,0.0,0.11491]
[1778095166376,57.73,81265.2,1.1,-0.00111,0.0,0.11423]
[1778095172417,57.73,81259.58,1.1,-0.00111,0.0,0.11455]
[1778095177452,57.73,81264.29,1.1,-0.0011,0.0,0.11364]
[1778095182488,57.73,81264.54,1.1,-0.0011,0.0,0.11359]
[1778095185509,57.73,81277.7,1.1,-0.00107,0.0,0.11107]
[1778095190544,57.73,81287.01,1.1,-0.00105,0.0,0.10932]
[1778095193655,57.73,81286.55,1.1,-0.00106,0.0,0.1094]
[1778095193670,57.73,81287.0,1.1,-0.00105,0.0,0.10932]
[1778095199607,57.73,81298.28,1.1,-0.00103,0.0,0.10723]
[1778095199853,57.73,81298.28,1.1,-0.00103,0.0,0.10723]
[1778095200614,57.73,81298.42,1.1,-0.00103,0.0,0.1072]
[1778095205649,57.73,81301.33,1.1,-0.00103,0.0,0.10667]
[1778095210685,57.73,81301.63,1.1,-0.00103,0.0,0.10661]
[1778095215720,57.73,81299.19,1.1,-0.00103,0.0,0.10706]
[1778095220756,57.73,81300.12,1.1,-0.00103,0.0,0.10689]
[1778095224783,57.73,81308.84,1.1,-0.00101,0.0,0.1053]
[1778095229818,57.73,81310.25,1.1,-0.00101,0.0,0.10505]
[1778095234854,57.73,81308.53,1.1,-0.00101,0.0,0.10463]
[1778095239889,57.73,81300.85,1.1,-0.00102,0.0,0.10602]
[1778095240896,57.73,81291.92,1.1,-0.00104,0.0,0.10766]
[1778095245933,57.73,81291.76,1.1,-0.00104,0.0,0.10769]
[1778095252982,57.73,81293.6,1.1,-0.00103,0.0,0.10735]
[1778095258453,57.73,81295.96,1.1,-0.00103,0.0,0.10692]
[1778095264059,57.73,81297.82,1.1,-0.00103,0.0,0.10658]
[1778095269096,57.73,81298.85,1.1,-0.00102,0.0,0.10639]
[1778095274130,57.73,81298.48,1.1,-0.00103,0.0,0.10646]
[1778095279165,57.73,81299.99,1.1,-0.00102,0.0,0.10618]
[1778095284200,57.73,81300.75,1.1,-0.00102,0.0,0.10604]
[1778095289236,57.73,81301.15,1.1,-0.00102,0.0,0.10597]
[1778095291249,57.73,81312.96,1.1,-0.00099,0.0,0.10312]
[1778095296284,57.73,81311.98,1.1,-0.00099,0.0,0.1033]
[1778095301319,57.73,81313.57,1.1,-0.00099,0.0,0.10302]
[1778095306354,57.73,81314.3,1.1,-0.00099,0.0,0.10289]
[1778095311390,57.73,81312.16,1.1,-0.00099,0.0,0.10327]
[1778095316424,57.73,81313.33,1.1,-0.00099,0.0,0.10306]
[1778095321459,57.73,81319.76,1.1,-0.00098,0.0,0.10192]
[1778095326495,57.73,81319.47,1.1,-0.00098,0.0,0.10197]
[1778095331530,57.73,81322.29,1.1,-0.00097,0.0,0.10148]
[1778095336565,57.73,81331.19,1.1,-0.00096,0.0,0.09993]
[1778095341601,57.73,81337.64,1.1,-0.00095,0.0,0.09882]
[1778095344621,57.73,81346.88,1.1,-0.00093,0.0,0.09726]
[1778095349655,57.73,81357.11,1.1,-0.00091,0.0,0.09555]
[1778095352677,57.73,81362.14,1.1,-0.0009,0.0,0.09405]
[1778095357714,57.73,81364.64,1.1,-0.00089,0.0,0.09364]
[1778095362749,57.73,81367.84,1.1,-0.00089,0.0,0.09312]
[1778095367790,57.73,81369.06,1.1,-0.00088,0.0,0.09292]
[1778095368795,57.73,81358.05,1.1,-0.0009,0.0,0.09472]
[1778095373830,57.73,81361.93,1.1,-0.0009,0.0,0.09408]
[1778095378865,57.73,81362.01,1.1,-0.0009,0.0,0.09407]
[1778095383900,57.73,81357.12,1.1,-0.00091,0.0,0.09487]
[1778095388935,57.73,81355.72,1.1,-0.00091,0.0,0.0951]
[1778095393970,57.73,81354.02,1.1,-0.00091,0.0,0.09539]
[1778095395987,57.73,81343.06,1.1,-0.00093,0.0,0.09722]
[1778095401022,57.73,81342.93,1.1,-0.00093,0.0,0.09724]
[1778095406057,57.73,81341.75,1.1,-0.00093,0.0,0.09744]
[1778095411092,57.73,81335.87,1.1,-0.00094,0.0,0.09775]
[1778095416127,57.73,81334.23,1.1,-0.00094,0.0,0.09803]
[1778095419578,57.73,81321.05,1.1,-0.00096,0.0,0.10029]
[1778095425191,57.73,81321.84,1.1,-0.00096,0.0,0.10015]
[1778095431233,57.73,81320.82,1.1,-0.00096,0.0,0.10033]
[1778095438281,57.73,81320.99,1.1,-0.00096,0.0,0.1003]
[1778095443316,57.73,81317.69,1.1,-0.00097,0.0,0.10087]
[1778095445330,57.73,81301.12,1.1,-0.001,0.0,0.1038]
[1778095450365,57.73,81301.71,1.1,-0.001,0.0,0.1037]
[1778095455401,57.73,81297.48,1.1,-0.00101,0.0,0.10445]
[1778095460436,57.73,81296.64,1.1,-0.00101,0.0,0.10461]
[1778095465477,57.73,81285.57,1.1,-0.00103,0.0,0.10662]
[1778095470506,57.73,81286.73,1.1,-0.00103,0.0,0.1064]
[1778095475544,57.73,81289.51,1.1,-0.00102,0.0,0.10517]
[1778095477555,57.73,81300.68,1.1,-0.00099,0.0,0.10316]
[1778095482593,57.73,81300.17,1.1,-0.00099,0.0,0.10325]
[1778095488633,57.73,81300.41,1.1,-0.00099,0.0,0.10321]
[1778095493670,57.73,81299.57,1.1,-0.001,0.0,0.10336]
[1778095498710,57.73,81295.62,1.1,-0.001,0.0,0.10407]
[1778095503743,57.73,81290.76,1.1,-0.00101,0.0,0.10494]
[1778095508778,57.73,81288.5,1.1,-0.00102,0.0,0.10535]
[1778095513815,57.73,81288.19,1.1,-0.00102,0.0,0.10541]
[1778095517841,57.73,81278.16,1.1,-0.00104,0.0,0.10724]
[1778095518853,57.73,81266.97,1.1,-0.00106,0.0,0.10932]
[1778095520864,57.73,81251.71,1.1,-0.00109,0.0,0.11222]
[1778095525900,57.73,81251.32,1.1,-0.00109,0.0,0.11229]
[1778095528921,57.73,81264.78,1.1,-0.00106,0.0,0.10973]
[1778095533956,57.73,81266.29,1.1,-0.00105,0.0,0.1087]
[1778095538992,57.73,81266.77,1.1,-0.00105,0.0,0.10861]
[1778095544027,57.73,81267.64,1.1,-0.00105,0.0,0.10845]
[1778095549062,57.73,81269.43,1.1,-0.00105,0.0,0.10812]
[1778095554097,57.73,81268.68,1.1,-0.00105,0.0,0.10825]
[1778095559132,57.73,81265.78,1.1,-0.00105,0.0,0.1088]
[1778095564168,57.73,81263.61,1.1,-0.00106,0.0,0.1092]
[1778095569204,57.73,81262.6,1.1,-0.00106,0.0,0.10939]
[1778095574237,57.73,81263.32,1.1,-0.00106,0.0,0.10926]
[1778095579275,57.73,81258.77,1.1,-0.00107,0.0,0.11011]
[1778095584309,57.73,81260.16,1.1,-0.00107,0.0,0.10985]
[1778095586324,57.73,81239.99,1.1,-0.00111,0.0,0.11371]
[1778095589344,57.73,81225.1,1.1,-0.00114,0.0,0.11664]
[1778095594380,57.73,81234.76,1.1,-0.00111,0.0,0.11395]
[1778095598409,57.73,81223.27,1.1,-0.00113,0.0,0.11621]
[1778095603443,57.73,81228.94,1.1,-0.00112,0.0,0.11509]
[1778095608480,57.73,81234.5,1.1,-0.00111,0.0,0.114]
[1778095610916,57.73,81243.43,1.1,-0.00109,0.0,0.11227]
[1778095616539,57.73,81247.06,1.1,-0.00108,0.0,0.11158]
[1778095618552,57.73,81256.94,1.1,-0.00106,0.0,0.1097]
[1778095623586,57.73,81259.65,1.1,-0.00106,0.0,0.10919]
[1778095628623,57.73,81260.72,1.1,-0.00106,0.0,0.10899]
[1778095633657,57.73,81264.16,1.1,-0.00105,0.0,0.10835]
[1778095638694,57.73,81265.21,1.1,-0.00105,0.0,0.10815]
[1778095643731,57.73,81264.57,1.1,-0.00105,0.0,0.10827]
[1778095648762,57.73,81263.51,1.1,-0.00105,0.0,0.10847]
[1778095653798,57.73,81252.09,1.1,-0.00107,0.0,0.10986]
[1778095658833,57.73,81253.47,1.1,-0.00106,0.0,0.1096]
[1778095662861,57.73,81263.51,1.1,-0.00104,0.0,0.10772]
[1778095667896,57.73,81264.53,1.1,-0.00104,0.0,0.10753]
[1778095673938,57.73,81265.75,1.1,-0.00104,0.0,0.10731]
[1778095678973,57.73,81262.78,1.1,-0.00105,0.0,0.10786]
[1778095685018,57.73,81262.93,1.1,-0.00105,0.0,0.10783]
[1778095690050,57.73,81267.74,1.1,-0.00104,0.0,0.10694]
[1778095692065,57.73,81259.09,1.1,-0.00105,0.0,0.10855]
[1778095697099,57.73,81262.37,1.1,-0.00105,0.0,0.10794]
[1778095702135,57.73,81263.72,1.1,-0.00104,0.0,0.10768]
[1778095707170,57.73,81268.48,1.1,-0.00103,0.0,0.10681]
[1778095714219,57.73,81267.54,1.1,-0.00103,0.0,0.10624]
[1778095720261,57.73,81270.0,1.1,-0.00102,0.0,0.10579]
[1778095726303,57.73,81268.56,1.1,-0.00103,0.0,0.10605]
[1778095731765,57.73,81269.21,1.1,-0.00103,0.0,0.10593]
[1778095737380,57.73,81274.77,1.1,-0.00102,0.0,0.10492]
[1778095742415,57.73,81274.05,1.1,-0.00102,0.0,0.10505]
[1778095745436,57.73,81285.49,1.1,-0.001,0.0,0.10299]
[1778095750472,57.73,81291.79,1.1,-0.00098,0.0,0.10188]
[1778095755506,57.73,81293.02,1.1,-0.00098,0.0,0.10166]
[1778095760541,57.73,81295.86,1.1,-0.00098,0.0,0.10116]
[1778095763562,57.73,81304.65,1.1,-0.00096,0.0,0.09963]
[1778095768598,57.73,81304.85,1.1,-0.00096,0.0,0.0996]
[1778095772045,57.73,81313.45,1.1,-0.00094,0.0,0.09743]
[1778095777660,57.73,81317.61,1.1,-0.00093,0.0,0.09673]
[1778095783702,57.73,81313.28,1.1,-0.00094,0.0,0.09746]
[1778095788738,57.73,81306.7,1.1,-0.00095,0.0,0.09858]
[1778095794781,57.73,81305.97,1.1,-0.00095,0.0,0.09871]
[1778095799816,57.73,81305.68,1.1,-0.00095,0.0,0.09875]
[1778095802283,57.73,81296.21,1.1,-0.00097,0.0,0.10039]
[1778095807878,57.73,81300.07,1.1,-0.00096,0.0,0.09972]
[1778095812913,57.73,81298.8,1.1,-0.00096,0.0,0.09994]
[1778095817949,57.73,81299.39,1.1,-0.00096,0.0,0.09984]
[1778095822986,57.73,81297.39,1.1,-0.00097,0.0,0.10019]
[1778095824998,57.73,81288.35,1.1,-0.00098,0.0,0.10177]
[1778095830034,57.73,81296.41,1.1,-0.00097,0.0,0.10036]
[1778095836076,57.73,81300.36,1.1,-0.00095,0.0,0.09897]
[1778095841111,57.73,81299.89,1.1,-0.00095,0.0,0.09905]
[1778095846147,57.73,81297.43,1.1,-0.00096,0.0,0.09948]
[1778095851182,57.73,81292.97,1.1,-0.00097,0.0,0.10025]
[1778095856219,57.73,81294.77,1.1,-0.00096,0.0,0.09994]
[1778095861251,57.73,81294.97,1.1,-0.00096,0.0,0.0999]
[1778095866286,57.73,81294.85,1.1,-0.00096,0.0,0.09993]
[1778095872327,57.73,81294.8,1.1,-0.00096,0.0,0.09993]
[1778095877365,57.73,81294.86,1.1,-0.00096,0.0,0.09992]
[1778095882399,57.73,81294.66,1.1,-0.00096,0.0,0.09996]
[1778095887434,57.73,81294.78,1.1,-0.00096,0.0,0.09994]
[1778095892469,57.73,81292.52,1.1,-0.00096,0.0,0.09963]
[1778095894483,57.73,81282.32,1.1,-0.00098,0.0,0.10141]
[1778095899518,57.73,81277.02,1.1,-0.00099,0.0,0.10235]
[1778095904554,57.73,81268.25,1.1,-0.00101,0.0,0.10391]
[1778095909589,57.73,81278.24,1.1,-0.00099,0.0,0.10213]
[1778095913084,57.73,81292.49,1.1,-0.00096,0.0,0.09963]
[1778095918652,57.73,81296.05,1.1,-0.00096,0.0,0.09902]
[1778095923693,57.73,81293.61,1.1,-0.00096,0.0,0.09944]
[1778095928728,57.73,81292.36,1.1,-0.00096,0.0,0.09965]
[1778095933758,57.73,81293.32,1.1,-0.00096,0.0,0.09949]
[1778095938794,57.73,81293.93,1.1,-0.00096,0.0,0.09938]
[1778095943830,57.73,81296.16,1.1,-0.00096,0.0,0.099]
[1778095948864,57.73,81295.7,1.1,-0.00096,0.0,0.09908]
[1778095953899,57.73,81298.75,1.1,-0.00094,0.0,0.09786]
[1778095958934,57.73,81298.68,1.1,-0.00094,0.0,0.09787]
[1778095963969,57.73,81305.52,1.1,-0.00093,0.0,0.09671]
[1778095969004,57.73,81301.16,1.1,-0.00094,0.0,0.09745]
[1778095974040,57.73,81302.01,1.1,-0.00094,0.0,0.0973]
[1778095979074,57.73,81302.14,1.1,-0.00094,0.0,0.09728]
[1778095984109,57.73,81301.99,1.1,-0.00094,0.0,0.09731]
[1778095989146,57.73,81295.35,1.1,-0.00095,0.0,0.09844]
[1778095994180,57.73,81298.27,1.1,-0.00094,0.0,0.09794]
[1778095999216,57.73,81295.92,1.1,-0.00095,0.0,0.09834]
[1778096004250,57.73,81287.19,1.1,-0.00096,0.0,0.09985]
[1778096009285,57.73,81288.41,1.1,-0.00096,0.0,0.09964]
[1778096015327,57.73,81288.96,1.1,-0.00095,0.0,0.09884]
[1778096017341,57.73,81271.16,1.1,-0.00099,0.0,0.10195]
[1778096018348,57.73,81251.19,1.1,-0.00103,0.0,0.10554]
[1778096019355,57.73,81241.29,1.1,-0.00105,0.0,0.10737]
[1778096024391,57.73,81246.26,1.1,-0.00104,0.0,0.10645]
[1778096029426,57.73,81244.6,1.1,-0.00104,0.0,0.10675]
[1778096034460,57.73,81255.16,1.1,-0.00102,0.0,0.10482]
[1778096036474,57.73,81263.91,1.1,-0.001,0.0,0.10324]
[1778096041511,57.73,81267.81,1.1,-0.00099,0.0,0.10254]
[1778096046547,57.73,81267.36,1.1,-0.001,0.0,0.10262]
[1778096051584,57.73,81270.08,1.1,-0.00099,0.0,0.10214]
[1778096056617,57.73,81268.9,1.1,-0.00099,0.0,0.10235]
[1778096061653,57.73,81269.12,1.1,-0.00099,0.0,0.10231]
[1778096066687,57.73,81271.83,1.1,-0.00099,0.0,0.10183]
[1778096071722,57.73,81280.75,1.1,-0.00096,0.0,0.09956]
[1778096076757,57.73,81278.63,1.1,-0.00097,0.0,0.09992]
[1778096081792,57.73,81278.55,1.1,-0.00097,0.0,0.09994]
[1778096086828,57.73,81278.29,1.1,-0.00097,0.0,0.09998]
[1778096091862,57.73,81277.07,1.1,-0.00097,0.0,0.1002]
[1778096096897,57.73,81277.1,1.1,-0.00097,0.0,0.10019]
[1778096101934,57.73,81263.45,1.1,-0.001,0.0,0.1026]
[1778096106970,57.73,81265.64,1.1,-0.00099,0.0,0.10221]
[1778096112004,57.73,81270.76,1.1,-0.00098,0.0,0.1013]
[1778096117039,57.73,81273.62,1.1,-0.00098,0.0,0.1008]
[1778096122075,57.73,81270.2,1.1,-0.00098,0.0,0.1014]
[1778096127109,57.73,81265.75,1.1,-0.00099,0.0,0.10219]
[1778096132144,57.73,81263.12,1.1,-0.00099,0.0,0.10194]
[1778096137180,57.73,81259.7,1.1,-0.001,0.0,0.10254]
[1778096142217,57.73,81273.92,1.1,-0.00097,0.0,0.10004]
[1778096147251,57.73,81275.32,1.1,-0.00097,0.0,0.09979]
[1778096152286,57.73,81279.36,1.1,-0.00096,0.0,0.09909]
[1778096157322,57.73,81282.3,1.1,-0.00095,0.0,0.09859]
[1778096162356,57.73,81285.29,1.1,-0.00095,0.0,0.09807]
[1778096167390,57.73,81286.72,1.1,-0.00095,0.0,0.09783]
[1778096175456,57.73,81288.31,1.1,-0.00094,0.0,0.09756]
[1778096180490,57.73,81287.97,1.1,-0.00094,0.0,0.09761]
[1778096185525,57.73,81298.02,1.1,-0.00093,0.0,0.09591]
[1778096190560,57.73,81297.34,1.1,-0.00093,0.0,0.09603]
[1778096195604,57.73,81298.74,1.1,-0.00092,0.0,0.09511]
[1778096203659,57.73,81300.16,1.1,-0.00092,0.0,0.09487]
[1778096204665,57.73,81310.94,1.1,-0.0009,0.0,0.09309]
[1778096209704,57.73,81308.97,1.1,-0.0009,0.0,0.09342]
[1778096214742,57.73,81308.09,1.1,-0.0009,0.0,0.09356]
[1778096219774,57.73,81306.52,1.1,-0.0009,0.0,0.09382]
[1778096225816,57.73,81305.69,1.1,-0.00091,0.0,0.09396]
[1778096230853,57.73,81306.51,1.1,-0.0009,0.0,0.09382]
[1778096235888,57.73,81306.39,1.1,-0.0009,0.0,0.09384]
[1778096240924,57.73,81309.57,1.1,-0.0009,0.0,0.09332]
[1778096245959,57.73,81309.57,1.1,-0.0009,0.0,0.09332]
[1778096247973,57.73,81299.52,1.1,-0.00092,0.0,0.09498]
[1778096254015,57.73,81296.18,1.1,-0.00092,0.0,0.09486]
[1778096259049,57.73,81298.28,1.1,-0.00091,0.0,0.09451]
[1778096264084,57.73,81304.01,1.1,-0.0009,0.0,0.09356]
[1778096269119,57.73,81303.24,1.1,-0.0009,0.0,0.09369]
[1778096274154,57.73,81303.71,1.1,-0.0009,0.0,0.09361]
[1778096279189,57.73,81302.75,1.1,-0.0009,0.0,0.09377]
[1778096283225,57.73,81314.73,1.1,-0.00088,0.0,0.09181]
[1778096288259,57.73,81314.48,1.1,-0.00088,0.0,0.09185]
[1778096293294,57.73,81313.33,1.1,-0.00089,0.0,0.09204]
[1778096298329,57.73,81313.87,1.1,-0.00089,0.0,0.09195]
[1778096303364,57.73,81313.61,1.1,-0.00089,0.0,0.09199]
[1778096307394,57.73,81325.82,1.1,-0.00086,0.0,0.09004]
[1778096310416,57.73,81335.74,1.1,-0.00085,0.0,0.08847]
[1778096315450,57.73,81337.99,1.1,-0.00084,0.0,0.08748]
[1778096320486,57.73,81345.35,1.1,-0.00083,0.0,0.08635]
[1778096325521,57.73,81352.27,1.1,-0.00082,0.0,0.0853]
[1778096328542,57.73,81362.53,1.1,-0.0008,0.0,0.08376]
[1778096333576,57.73,81362.07,1.1,-0.0008,0.0,0.08383]
[1778096338611,57.73,81362.09,1.1,-0.0008,0.0,0.08382]
[1778096343646,57.73,81363.16,1.1,-0.0008,0.0,0.08366]
[1778096348684,57.73,81364.33,1.1,-0.0008,0.0,0.08349]
[1778096355737,57.73,81363.7,1.1,-0.0008,0.0,0.08358]
[1778096360773,57.73,81362.81,1.1,-0.0008,0.0,0.08372]
[1778096364801,57.73,81373.25,1.1,-0.00078,0.0,0.08218]
[1778096369837,57.73,81373.71,1.1,-0.00078,0.0,0.08211]
[1778096374873,57.73,81371.17,1.1,-0.00078,0.0,0.08187]
[1778096379906,57.73,81375.97,1.1,-0.00077,0.0,0.08118]
[1778096381920,57.73,81384.66,1.1,-0.00076,0.0,0.07993]
[1778096387962,57.73,81390.66,1.1,-0.00075,0.0,0.07907]
[1778096394006,57.73,81385.35,1.1,-0.00076,0.0,0.07983]
[1778096397030,57.73,81396.97,1.1,-0.00074,0.0,0.07819]
[1778096401058,57.73,81408.48,1.1,-0.00073,0.0,0.07659]
[1778096404083,57.73,81393.79,1.1,-0.00075,0.0,0.07863]
[1778096406615,57.73,81381.48,1.1,-0.00077,0.0,0.08038]
[1778096412134,57.73,81380.05,1.1,-0.00077,0.0,0.08059]
[1778096417168,57.73,81379.22,1.1,-0.00077,0.0,0.08071]
[1778096422204,57.73,81382.26,1.1,-0.00076,0.0,0.08027]
[1778096427240,57.73,81381.21,1.1,-0.00077,0.0,0.08042]
[1778096432274,57.73,81376.97,1.1,-0.00077,0.0,0.08043]
[1778096437310,57.73,81377.63,1.1,-0.00077,0.0,0.08034]
[1778096442344,57.73,81378.97,1.1,-0.00076,0.0,0.08015]
[1778096447380,57.73,81376.28,1.1,-0.00077,0.0,0.08053]
[1778096452415,57.73,81374.52,1.1,-0.00077,0.0,0.08079]
[1778096457450,57.73,81373.38,1.1,-0.00077,0.0,0.08095]
[1778096462486,57.73,81373.37,1.1,-0.00077,0.0,0.08095]
[1778096467521,57.73,81372.61,1.1,-0.00077,0.0,0.08106]
[1778096472556,57.73,81373.81,1.1,-0.00077,0.0,0.08089]
[1778096477591,57.73,81373.96,1.1,-0.00077,0.0,0.08087]
[1778096482626,57.73,81374.47,1.1,-0.00077,0.0,0.08079]
[1778096489678,57.73,81374.63,1.1,-0.00077,0.0,0.08077]
[1778096496727,57.73,81374.42,1.1,-0.00076,0.0,0.0802]
[1778096503777,57.73,81374.56,1.1,-0.00076,0.0,0.08018]
[1778096508812,57.73,81374.25,1.1,-0.00076,0.0,0.08023]
[1778096516869,57.73,81374.98,1.1,-0.00076,0.0,0.08012]
[1778096521911,57.73,81374.55,1.1,-0.00076,0.0,0.08018]
[1778096525937,57.73,81387.61,1.1,-0.00074,0.0,0.07833]
[1778096530971,57.73,81377.06,1.1,-0.00076,0.0,0.07982]
[1778096536020,57.73,81379.43,1.1,-0.00076,0.0,0.07949]
[1778096541040,57.73,81379.77,1.1,-0.00076,0.0,0.07944]
[1778096546079,57.73,81378.89,1.1,-0.00076,0.0,0.07956]
[1778096551115,57.73,81378.92,1.1,-0.00075,0.0,0.07897]
[1778096555150,57.73,81389.69,1.1,-0.00074,0.0,0.07746]
[1778096559173,57.73,81402.54,1.1,-0.00072,0.0,0.07569]
[1778096562194,57.73,81412.01,1.1,-0.0007,0.0,0.07441]
[1778096567229,57.73,81415.64,1.1,-0.0007,0.0,0.07393]
[1778096572266,57.73,81414.29,1.1,-0.0007,0.0,0.07411]
[1778096577820,57.73,81419.57,1.1,-0.00069,0.0,0.0734]
[1778096583344,57.73,81414.31,1.1,-0.0007,0.0,0.0741]
[1778096588379,57.73,81418.3,1.1,-0.0007,0.0,0.07357]
[1778096590392,57.73,81432.25,1.1,-0.00068,0.0,0.07174]
[1778096595427,57.73,81438.26,1.1,-0.00067,0.0,0.07097]
[1778096600462,57.73,81440.5,1.1,-0.00067,0.0,0.07068]
[1778096605497,57.73,81433.57,1.1,-0.00068,0.0,0.07157]
[1778096610532,57.73,81437.19,1.1,-0.00067,0.0,0.0711]
[1778096614560,57.73,81441.96,1.1,-0.00066,0.0,0.06996]
[1778096618102,57.73,81451.84,1.1,-0.00065,0.0,0.06871]
[1778096623623,57.73,81451.33,1.1,-0.00065,0.0,0.06878]
[1778096628659,57.73,81455.07,1.1,-0.00064,0.0,0.06831]
[1778096633694,57.73,81453.62,1.1,-0.00064,0.0,0.06849]
[1778096638730,57.73,81454.33,1.1,-0.00064,0.0,0.0684]
[1778096643764,57.73,81456.48,1.1,-0.00064,0.0,0.06814]
[1778096648799,57.73,81456.75,1.1,-0.00064,0.0,0.0681]
[1778096653834,57.73,81456.97,1.1,-0.00064,0.0,0.06808]
[1778096658871,57.73,81457.34,1.1,-0.00064,0.0,0.06803]
[1778096663904,57.73,81454.66,1.1,-0.00064,0.0,0.06836]
[1778096665918,57.73,81442.32,1.1,-0.00066,0.0,0.06991]
[1778096668939,57.73,81431.61,1.1,-0.00067,0.0,0.07128]
[1778096673974,57.73,81427.2,1.1,-0.00067,0.0,0.07131]
[1778096679012,57.73,81427.32,1.1,-0.00067,0.0,0.07129]
[1778096684048,57.73,81417.19,1.1,-0.00069,0.0,0.07261]
[1778096689083,57.73,81416.79,1.1,-0.00069,0.0,0.07266]
[1778096694118,57.73,81415.32,1.1,-0.00069,0.0,0.07286]
[1778096699154,57.73,81415.45,1.1,-0.00069,0.0,0.07284]
[1778096704191,57.73,81413.05,1.1,-0.00069,0.0,0.07316]
[1778096709228,57.73,81414.09,1.1,-0.00069,0.0,0.07302]
[1778096714259,57.73,81415.65,1.1,-0.00069,0.0,0.07281]
[1778096718290,57.73,81424.98,1.1,-0.00068,0.0,0.07159]
[1778096721310,57.73,81416.06,1.1,-0.00069,0.0,0.07276]
[1778096726345,57.73,81411.14,1.1,-0.0007,0.0,0.07341]
[1778096731382,57.73,81410.58,1.1,-0.00069,0.0,0.07293]
[1778096736412,57.73,81408.59,1.1,-0.00069,0.0,0.07319]
[1778096741450,57.73,81406.81,1.1,-0.0007,0.0,0.07343]
[1778096746488,57.73,81406.59,1.1,-0.0007,0.0,0.07345]
[1778096751520,57.73,81416.69,1.1,-0.00068,0.0,0.07212]
[1778096756555,57.73,81415.75,1.1,-0.00068,0.0,0.07225]
[1778096761590,57.73,81424.46,1.1,-0.00067,0.0,0.07112]
[1778096766625,57.73,81419.16,1.1,-0.00068,0.0,0.0718]
[1778096771660,57.73,81418.94,1.1,-0.00068,0.0,0.07183]
[1778096776695,57.73,81420.68,1.1,-0.00068,0.0,0.07161]
[1778096781730,57.73,81412.64,1.1,-0.00069,0.0,0.07266]
[1778096786765,57.73,81411.31,1.1,-0.00069,0.0,0.07283]
[1778096791800,57.73,81410.97,1.1,-0.00069,0.0,0.07232]
[1778096796835,57.73,81409.98,1.1,-0.00069,0.0,0.07245]
[1778096801870,57.73,81410.89,1.1,-0.00069,0.0,0.07233]
[1778096806905,57.73,81410.69,1.1,-0.00069,0.0,0.07236]
[1778096811940,57.73,81405.68,1.1,-0.00069,0.0,0.07302]
[1778096812792,57.73,81405.68,1.1,-0.00069,0.0,0.07302]
[1778096812947,57.73,81404.65,1.1,-0.00069,0.0,0.07315]
[1778096817983,57.73,81404.45,1.1,-0.00069,0.0,0.07318]
[1778096819832,57.73,81402.3,1.1,-0.0007,0.0,0.07347]
[1778096819996,57.73,81401.53,1.1,-0.0007,0.0,0.07357]
[1778096825034,57.73,81392.53,1.1,-0.00071,0.0,0.07477]
[1778096829062,57.73,81405.14,1.1,-0.00069,0.0,0.07309]
[1778096834098,57.73,81408.68,1.1,-0.00069,0.0,0.07262]
[1778096839132,57.73,81410.49,1.1,-0.00069,0.0,0.07239]
[1778096843160,57.73,81419.08,1.1,-0.00067,0.0,0.07127]
[1778096848197,57.73,81423.79,1.1,-0.00067,0.0,0.07066]
[1778096853230,57.73,81408.63,1.1,-0.00068,0.0,0.07208]
[1778096858265,57.73,81407.28,1.1,-0.00069,0.0,0.07225]
[1778096863302,57.73,81407.49,1.1,-0.00069,0.0,0.07223]
[1778096868336,57.73,81408.71,1.1,-0.00068,0.0,0.07207]
[1778096873372,57.73,81411.82,1.1,-0.00068,0.0,0.07166]
[1778096878405,57.73,81413.42,1.1,-0.00068,0.0,0.07145]
[1778096883440,57.73,81415.13,1.1,-0.00067,0.0,0.07123]
[1778096888475,57.73,81415.36,1.1,-0.00067,0.0,0.0712]
[1778096893510,57.73,81411.31,1.1,-0.00068,0.0,0.07173]
[1778096898545,57.73,81410.74,1.1,-0.00068,0.0,0.0718]
[1778096903580,57.73,81407.08,1.1,-0.00069,0.0,0.07228]
[1778096908615,57.73,81407.48,1.1,-0.00069,0.0,0.07223]
[1778096913651,57.73,81410.22,1.1,-0.00068,0.0,0.07132]
[1778096918685,57.73,81407.14,1.1,-0.00068,0.0,0.07172]
[1778096923720,57.73,81405.82,1.1,-0.00068,0.0,0.07189]
[1778096928755,57.73,81407.86,1.1,-0.00068,0.0,0.07163]
[1778096933790,57.73,81408.97,1.1,-0.00068,0.0,0.07148]
[1778096938827,57.73,81409.62,1.1,-0.00068,0.0,0.0714]
[1778096943860,57.73,81406.51,1.1,-0.00068,0.0,0.0718]
[1778096950435,57.73,81412.21,1.1,-0.00067,0.0,0.07106]
[1778096956951,57.73,81409.35,1.1,-0.00068,0.0,0.07144]
[1778096961986,57.73,81407.42,1.1,-0.00068,0.0,0.07169]
[1778096969035,57.73,81408.43,1.1,-0.00068,0.0,0.07155]
[1778096974070,57.73,81408.83,1.1,-0.00067,0.0,0.07096]
[1778096979105,57.73,81407.36,1.1,-0.00067,0.0,0.07115]
[1778096984142,57.73,81407.61,1.1,-0.00067,0.0,0.07111]
[1778096987162,57.73,81393.03,1.1,-0.00069,0.0,0.07302]
[1778096992198,57.73,81389.29,1.1,-0.0007,0.0,0.07352]
[1778096997236,57.73,81387.63,1.1,-0.0007,0.0,0.07374]
[1778097002278,57.73,81391.26,1.1,-0.0007,0.0,0.07326]
[1778097003289,57.73,81414.29,1.1,-0.00067,0.0,0.07026]
[1778097004296,57.73,81424.62,1.1,-0.00065,0.0,0.06895]
[1778097005304,57.73,81414.9,1.1,-0.00066,0.0,0.07018]
[1778097010340,57.73,81408.54,1.1,-0.00067,0.0,0.07099]
[1778097015375,57.73,81415.82,1.1,-0.00066,0.0,0.07006]
[1778097020408,57.73,81423.82,1.1,-0.00065,0.0,0.06905]
[1778097025443,57.73,81422.82,1.1,-0.00065,0.0,0.06917]
[1778097030482,57.73,81423.28,1.1,-0.00065,0.0,0.06911]
[1778097035516,57.73,81421.24,1.1,-0.00065,0.0,0.06884]
[1778097040550,57.73,81424.91,1.1,-0.00065,0.0,0.06838]
[1778097044579,57.73,81434.63,1.1,-0.00063,0.0,0.06718]
[1778097049614,57.73,81434.66,1.1,-0.00063,0.0,0.06717]
[1778097054649,57.73,81437.08,1.1,-0.00063,0.0,0.06688]
[1778097059685,57.73,81437.68,1.1,-0.00063,0.0,0.0668]
[1778097064721,57.73,81435.22,1.1,-0.00063,0.0,0.0671]
[1778097067741,57.73,81448.07,1.1,-0.00062,0.0,0.06554]
[1778097070764,57.73,81465.5,1.1,-0.0006,0.0,0.06348]
[1778097075799,57.73,81463.93,1.1,-0.0006,0.0,0.06366]
[1778097080834,57.73,81469.48,1.1,-0.00059,0.0,0.06302]
[1778097085869,57.73,81466.55,1.1,-0.0006,0.0,0.06336]
[1778097091433,57.73,81468.99,1.1,-0.00059,0.0,0.06258]
[1778097096947,57.73,81470.68,1.1,-0.00059,0.0,0.06239]
[1778097101984,57.73,81469.69,1.1,-0.00059,0.0,0.0625]
[1778097107018,57.73,81470.85,1.1,-0.00059,0.0,0.06237]
[1778097113060,57.73,81470.86,1.1,-0.00059,0.0,0.06236]
[1778097118095,57.73,81462.2,1.1,-0.0006,0.0,0.06337]
[1778097121643,57.73,81472.44,1.1,-0.00058,0.0,0.06218]
[1778097127159,57.73,81474.31,1.1,-0.00058,0.0,0.06197]
[1778097131713,57.73,81485.75,1.1,-0.00057,0.0,0.06068]
[1778097137232,57.73,81482.87,1.1,-0.00057,0.0,0.061]
[1778097142264,57.73,81479.35,1.1,-0.00058,0.0,0.0614]
[1778097147299,57.73,81480.34,1.1,-0.00057,0.0,0.06128]
[1778097152334,57.73,81471.71,1.1,-0.00058,0.0,0.06178]
[1778097155357,57.73,81459.17,1.1,-0.00059,0.0,0.06322]
[1778097158377,57.73,81450.56,1.1,-0.00061,0.0,0.06423]
[1778097163412,57.73,81453.82,1.1,-0.0006,0.0,0.06385]
[1778097168447,57.73,81449.62,1.1,-0.00061,0.0,0.06434]
[1778097173483,57.73,81449.59,1.1,-0.00061,0.0,0.06435]
[1778097178518,57.73,81449.42,1.1,-0.00061,0.0,0.06437]
[1778097183553,57.73,81451.27,1.1,-0.0006,0.0,0.06415]
[1778097188589,57.73,81452.13,1.1,-0.0006,0.0,0.06405]
[1778097191610,57.73,81461.01,1.1,-0.00059,0.0,0.06301]
[1778097192617,57.73,81471.87,1.1,-0.00058,0.0,0.06176]
[1778097197651,57.73,81462.91,1.1,-0.00059,0.0,0.06279]
[1778097202686,57.73,81463.87,1.1,-0.00059,0.0,0.06268]
[1778097206718,57.73,81474.63,1.1,-0.00058,0.0,0.06145]
[1778097211749,57.73,81476.11,1.1,-0.00057,0.0,0.0608]
[1778097216784,57.73,81475.05,1.1,-0.00057,0.0,0.06091]
[1778097221819,57.73,81474.06,1.1,-0.00057,0.0,0.06103]
[1778097226854,57.73,81473.96,1.1,-0.00057,0.0,0.06104]
[1778097231890,57.73,81481.58,1.1,-0.00056,0.0,0.06018]
[1778097236925,57.73,81478.77,1.1,-0.00057,0.0,0.0605]
[1778097241959,57.73,81478.69,1.1,-0.00057,0.0,0.06051]
[1778097246994,57.73,81478.42,1.1,-0.00057,0.0,0.06054]
[1778097251023,57.73,81477.26,1.1,-0.00057,0.0,0.06067]
[1778097252030,57.73,81480.37,1.1,-0.00057,0.0,0.06032]
[1778097257065,57.73,81475.54,1.1,-0.00057,0.0,0.06086]
[1778097262636,57.73,81482.08,1.1,-0.00056,0.0,0.06013]
[1778097268141,57.73,81480.85,1.1,-0.00057,0.0,0.06026]
[1778097273177,57.73,81478.1,1.1,-0.00056,0.0,0.06009]
[1778097278212,57.73,81478.64,1.1,-0.00056,0.0,0.06003]
[1778097283246,57.73,81476.07,1.1,-0.00057,0.0,0.06032]
[1778097288288,57.73,81477.77,1.1,-0.00056,0.0,0.06013]
[1778097293317,57.73,81479.87,1.1,-0.00056,0.0,0.0599]
[1778097299359,57.73,81475.42,1.1,-0.00057,0.0,0.06039]
[1778097304394,57.73,81472.9,1.1,-0.00057,0.0,0.06067]
[1778097309429,57.73,81471.94,1.1,-0.00057,0.0,0.06078]
[1778097314465,57.73,81477.23,1.1,-0.00056,0.0,0.06019]
[1778097319500,57.73,81476.17,1.1,-0.00057,0.0,0.06031]
[1778097324540,57.73,81474.83,1.1,-0.00057,0.0,0.06046]
[1778097330577,57.73,81477.37,1.1,-0.00056,0.0,0.06017]
[1778097335612,57.73,81475.87,1.1,-0.00056,0.0,0.05986]
[1778097340647,57.73,81478.56,1.1,-0.00056,0.0,0.05956]
[1778097345682,57.73,81481.31,1.1,-0.00056,0.0,0.05926]
[1778097350717,57.73,81481.26,1.1,-0.00056,0.0,0.05927]
[1778097357766,57.73,81482.08,1.1,-0.00055,0.0,0.05918]
[1778097362801,57.73,81478.41,1.1,-0.00056,0.0,0.05958]
[1778097367836,57.73,81478.64,1.1,-0.00056,0.0,0.05956]
[1778097372873,57.73,81480.74,1.1,-0.00056,0.0,0.05932]
[1778097377907,57.73,81479.88,1.1,-0.00056,0.0,0.05942]
[1778097383480,57.73,81487.39,1.1,-0.00055,0.0,0.0586]
[1778097388985,57.73,81487.87,1.1,-0.00055,0.0,0.05854]
[1778097394020,57.73,81486.91,1.1,-0.00055,0.0,0.05818]
[1778097399055,57.73,81487.3,1.1,-0.00054,0.0,0.05814]
[1778097404090,57.73,81484.36,1.1,-0.00055,0.0,0.05846]
[1778097409125,57.73,81483.81,1.1,-0.00055,0.0,0.05852]
[1778097414160,57.73,81485.09,1.1,-0.00055,0.0,0.05838]
[1778097419195,57.73,81484.7,1.1,-0.00055,0.0,0.05842]
[1778097424233,57.73,81485.41,1.1,-0.00055,0.0,0.05834]
[1778097429265,57.73,81487.59,1.1,-0.00054,0.0,0.05811]
[1778097434303,57.73,81482.46,1.1,-0.00055,0.0,0.05866]
[1778097439335,57.73,81484.51,1.1,-0.00055,0.0,0.05844]
[1778097444370,57.73,81483.23,1.1,-0.00055,0.0,0.05858]
[1778097449405,57.73,81482.78,1.1,-0.00055,0.0,0.05863]
[1778097454440,57.73,81482.62,1.1,-0.00055,0.0,0.05818]
[1778097458469,57.73,81470.01,1.1,-0.00056,0.0,0.05956]
[1778097464044,57.73,81469.84,1.1,-0.00056,0.0,0.05958]
[1778097469545,57.73,81458.45,1.1,-0.00057,0.0,0.06085]
[1778097474580,57.73,81458.06,1.1,-0.00057,0.0,0.06089]
[1778097479617,57.73,81461.28,1.1,-0.00057,0.0,0.06053]
[1778097484650,57.73,81456.04,1.1,-0.00058,0.0,0.06112]
[1778097489687,57.73,81457.11,1.1,-0.00057,0.0,0.061]
[1778097494722,57.73,81460.87,1.1,-0.00057,0.0,0.06058]
[1778097499757,57.73,81469.23,1.1,-0.00056,0.0,0.05964]
[1778097504793,57.73,81470.52,1.1,-0.00056,0.0,0.0595]
[1778097510838,57.73,81467.7,1.1,-0.00056,0.0,0.05981]
[1778097515869,57.73,81468.57,1.1,-0.00056,0.0,0.05924]
[1778097520904,57.73,81469.25,1.1,-0.00056,0.0,0.05917]
[1778097526946,57.73,81469.76,1.1,-0.00056,0.0,0.05911]
[1778097531983,57.73,81466.07,1.1,-0.00056,0.0,0.05952]
[1778097537016,57.73,81466.3,1.1,-0.00056,0.0,0.05949]
[1778097542051,57.73,81470.63,1.1,-0.00055,0.0,0.05902]
[1778097547087,57.73,81465.46,1.1,-0.00056,0.0,0.05959]
[1778097552122,57.73,81464.86,1.1,-0.00056,0.0,0.05965]
[1778097557157,57.73,81465.76,1.1,-0.00056,0.0,0.05955]
[1778097563199,57.73,81461.42,1.1,-0.00056,0.0,0.06003]
[1778097568235,57.73,81447.96,1.1,-0.00058,0.0,0.06155]
[1778097573269,57.73,81444.06,1.1,-0.00058,0.0,0.06151]
[1778097578306,57.73,81448.82,1.1,-0.00057,0.0,0.06097]
[1778097583340,57.73,81446.45,1.1,-0.00058,0.0,0.06123]
[1778097585354,57.73,81456.41,1.1,-0.00057,0.0,0.06011]
[1778097590390,57.73,81450.26,1.1,-0.00057,0.0,0.0608]
[1778097595424,57.73,81449.98,1.1,-0.00057,0.0,0.06083]
[1778097600460,57.73,81449.26,1.1,-0.00057,0.0,0.06092]
[1778097605031,57.73,81458.66,1.1,-0.00056,0.0,0.05986]
[1778097610531,57.73,81462.37,1.1,-0.00056,0.0,0.05945]
[1778097615564,57.73,81462.74,1.1,-0.00056,0.0,0.05941]
[1778097620600,57.73,81462.35,1.1,-0.00056,0.0,0.05945]
[1778097625635,57.73,81461.89,1.1,-0.00056,0.0,0.0595]
[1778097630681,57.73,81461.47,1.1,-0.00056,0.0,0.05955]
[1778097635708,57.73,81461.28,1.1,-0.00056,0.0,0.05909]
[1778097640743,57.73,81453.91,1.1,-0.00056,0.0,0.05991]
[1778097645777,57.73,81452.77,1.1,-0.00057,0.0,0.06004]
[1778097650812,57.73,81453.17,1.1,-0.00057,0.0,0.05999]
[1778097655847,57.73,81454.93,1.1,-0.00056,0.0,0.0598]
[1778097660953,57.73,81457.36,1.1,-0.00056,0.0,0.05953]
[1778097665988,57.73,81457.02,1.1,-0.00056,0.0,0.05956]
[1778097671023,57.73,81462.27,1.1,-0.00056,0.0,0.05899]
[1778097676060,57.73,81465.64,1.1,-0.00055,0.0,0.05862]
[1778097678075,57.73,81474.41,1.1,-0.00054,0.0,0.05767]
[1778097681096,57.73,81482.93,1.1,-0.00053,0.0,0.05676]
[1778097686131,57.73,81483.97,1.1,-0.00053,0.0,0.05665]
[1778097692174,57.73,81485.82,1.1,-0.00052,0.0,0.05599]
[1778097694189,57.73,81503.33,1.1,-0.00051,0.0,0.05418]
[1778097695196,57.73,81515.6,1.1,-0.00049,0.0,0.05295]
[1778097701237,57.73,81514.51,1.1,-0.0005,0.0,0.05306]
[1778097706272,57.73,81513.29,1.1,-0.0005,0.0,0.05318]
[1778097711308,57.73,81514.03,1.1,-0.0005,0.0,0.05311]
[1778097716342,57.73,81514.72,1.1,-0.00049,0.0,0.05304]
[1778097721377,57.73,81517.35,1.1,-0.00049,0.0,0.05278]
[1778097726413,57.73,81525.11,1.1,-0.00048,0.0,0.05201]
[1778097732454,57.73,81528.12,1.1,-0.00048,0.0,0.05172]
[1778097734498,57.73,81537.37,1.1,-0.00047,0.0,0.05082]
[1778097739517,57.73,81534.04,1.1,-0.00048,0.0,0.05114]
[1778097744554,57.73,81536.04,1.1,-0.00047,0.0,0.05095]
[1778097749587,57.73,81533.65,1.1,-0.00048,0.0,0.05118]
[1778097754622,57.73,81535.4,1.1,-0.00047,0.0,0.05059]
[1778097759659,57.73,81533.03,1.1,-0.00047,0.0,0.05082]
[1778097764692,57.73,81532.6,1.1,-0.00047,0.0,0.05086]
[1778097769728,57.73,81533.61,1.1,-0.00047,0.0,0.05076]
[1778097774764,57.73,81533.5,1.1,-0.00047,0.0,0.05077]
[1778097779798,57.73,81532.32,1.1,-0.00047,0.0,0.05089]
[1778097784833,57.73,81531.72,1.1,-0.00047,0.0,0.05094]
[1778097789868,57.73,81523.31,1.1,-0.00048,0.0,0.05176]
[1778097794903,57.73,81521.98,1.1,-0.00048,0.0,0.05189]
[1778097797925,57.73,81533.02,1.1,-0.00047,0.0,0.05082]
[1778097803969,57.73,81532.92,1.1,-0.00047,0.0,0.05083]
[1778097809002,57.73,81537.08,1.1,-0.00047,0.0,0.05043]
[1778097815048,57.73,81537.28,1.1,-0.00046,0.0,0.04999]
[1778097820082,57.73,81538.4,1.1,-0.00046,0.0,0.04989]
[1778097825117,57.73,81538.37,1.1,-0.00046,0.0,0.04989]
[1778097830153,57.73,81536.92,1.1,-0.00047,0.0,0.05003]
[1778097835187,57.73,81533.03,1.1,-0.00047,0.0,0.0504]
[1778097838208,57.73,81511.32,1.1,-0.00049,0.0,0.05251]
[1778097843259,57.73,81516.66,1.1,-0.00048,0.0,0.05198]
[1778097848295,57.73,81516.22,1.1,-0.00049,0.0,0.05202]
[1778097853331,57.73,81515.96,1.1,-0.00049,0.0,0.05205]
[1778097857359,57.73,81525.26,1.1,-0.00048,0.0,0.05114]
[1778097860380,57.73,81535.21,1.1,-0.00047,0.0,0.05019]
[1778097864751,57.73,81542.03,1.1,-0.00046,0.0,0.04955]
[1778097865415,57.73,81542.3,1.1,-0.00046,0.0,0.04952]
[1778097869444,57.73,81566.24,1.1,-0.00044,0.0,0.04732]
[1778097871459,57.73,81574.63,1.1,-0.00043,0.0,0.04618]
[1778097871771,57.73,81574.63,1.1,-0.00043,0.0,0.04618]
[1778097872465,57.73,81575.08,1.1,-0.00043,0.0,0.04614]
[1778097877500,57.73,81573.37,1.1,-0.00043,0.0,0.04629]
[1778097880522,57.73,81563.29,1.1,-0.00044,0.0,0.04719]
[1778097884549,57.73,81573.77,1.1,-0.00043,0.0,0.04626]
[1778097889585,57.73,81577.71,1.1,-0.00042,0.0,0.04591]
[1778097891599,57.73,81593.34,1.1,-0.00041,0.0,0.04456]
[1778097895626,57.73,81602.05,1.1,-0.0004,0.0,0.04382]
[1778097900667,57.73,81605.67,1.1,-0.0004,0.0,0.04352]
[1778097905700,57.73,81595.31,1.1,-0.00041,0.0,0.04439]
[1778097907710,57.73,81582.53,1.1,-0.00042,0.0,0.04549]
[1778097912746,57.73,81580.23,1.1,-0.00042,0.0,0.04569]
[1778097917782,57.73,81579.02,1.1,-0.00042,0.0,0.0458]
[1778097920815,57.73,81569.12,1.1,-0.00043,0.0,0.04667]
[1778097925845,57.73,81575.68,1.1,-0.00043,0.0,0.04609]
[1778097930878,57.73,81569.77,1.1,-0.00043,0.0,0.04661]
[1778097935913,57.73,81571.06,1.1,-0.00043,0.0,0.04611]
[1778097940948,57.73,81570.6,1.1,-0.00043,0.0,0.04615]
[1778097945983,57.73,81570.36,1.1,-0.00043,0.0,0.04617]
[1778097951018,57.73,81570.17,1.1,-0.00043,0.0,0.04618]
[1778097956056,57.73,81568.77,1.1,-0.00043,0.0,0.04631]
[1778097961091,57.73,81567.86,1.1,-0.00043,0.0,0.04639]
[1778097963102,57.73,81557.7,1.1,-0.00044,0.0,0.0473]
[1778097968138,57.73,81558.24,1.1,-0.00044,0.0,0.04725]
[1778097974180,57.73,81558.19,1.1,-0.00044,0.0,0.04725]
[1778097979215,57.73,81562.23,1.1,-0.00043,0.0,0.04689]
[1778097984255,57.73,81561.38,1.1,-0.00044,0.0,0.04697]
[1778097989287,57.73,81561.69,1.1,-0.00043,0.0,0.04694]
[1778097994324,57.73,81550.62,1.1,-0.00044,0.0,0.04754]
[1778097999357,57.73,81544.2,1.1,-0.00045,0.0,0.04812]
[1778098004392,57.73,81542.98,1.1,-0.00045,0.0,0.04823]
[1778098009427,57.73,81542.05,1.1,-0.00045,0.0,0.04832]
[1778098014462,57.73,81546.92,1.1,-0.00044,0.0,0.04787]
[1778098019497,57.73,81548.68,1.1,-0.00044,0.0,0.04771]
[1778098023526,57.73,81559.33,1.1,-0.00043,0.0,0.04675]
[1778098029567,57.73,81558.57,1.1,-0.00043,0.0,0.04682]
[1778098034602,57.73,81558.71,1.1,-0.00043,0.0,0.04681]
[1778098037625,57.73,81576.17,1.1,-0.00042,0.0,0.04527]
[1778098038631,57.73,81589.06,1.1,-0.00041,0.0,0.04417]
[1778098043667,57.73,81595.23,1.1,-0.0004,0.0,0.04365]
[1778098048702,57.73,81589.43,1.1,-0.00041,0.0,0.04414]
[1778098053737,57.73,81583.02,1.1,-0.00041,0.0,0.04431]
[1778098058772,57.73,81582.35,1.1,-0.00041,0.0,0.04436]
[1778098064814,57.73,81582.16,1.1,-0.00041,0.0,0.04438]
[1778098066314,57.73,81574.81,1.1,-0.00042,0.0,0.04501]
[1778098066832,57.73,81573.04,1.1,-0.00042,0.0,0.04516]
[1778098071867,57.73,81574.19,1.1,-0.00042,0.0,0.04506]
[1778098076901,57.73,81564.57,1.1,-0.00043,0.0,0.0459]
[1778098081938,57.73,81573.94,1.1,-0.00042,0.0,0.04508]
[1778098086973,57.73,81575.88,1.1,-0.00042,0.0,0.04492]
[1778098092012,57.73,81575.57,1.1,-0.00042,0.0,0.04494]
[1778098097041,57.73,81570.18,1.1,-0.00042,0.0,0.04541]
[1778098102077,57.73,81570.33,1.1,-0.00042,0.0,0.0454]
[1778098107112,57.73,81569.72,1.1,-0.00042,0.0,0.04545]
[1778098111883,57.73,81569.8,1.1,-0.00042,0.0,0.04544]
[1778098111983,57.73,81569.87,1.1,-0.00042,0.0,0.04505]
[1778098117183,57.73,81563.59,1.1,-0.00042,0.0,0.0456]
[1778098122218,57.73,81563.49,1.1,-0.00042,0.0,0.04561]
[1778098127253,57.73,81559.04,1.1,-0.00043,0.0,0.046]
[1778098132288,57.73,81564.65,1.1,-0.00042,0.0,0.0455]
[1778098137326,57.73,81564.62,1.1,-0.00042,0.0,0.04551]
[1778098142358,57.73,81570.01,1.1,-0.00042,0.0,0.04504]
[1778098147393,57.73,81570.98,1.1,-0.00042,0.0,0.04496]
[1778098153437,57.73,81571.58,1.1,-0.00042,0.0,0.0449]
[1778098158978,57.73,81571.03,1.1,-0.00042,0.0,0.04495]
[1778098164514,57.73,81568.17,1.1,-0.00042,0.0,0.0452]
[1778098169550,57.73,81571.39,1.1,-0.00042,0.0,0.04492]
[1778098173578,57.73,81575.65,1.1,-0.00041,0.0,0.04418]
[1778098178612,57.73,81582.72,1.1,-0.0004,0.0,0.04358]
[1778098183648,57.73,81577.36,1.1,-0.00041,0.0,0.04403]
[1778098188682,57.73,81578.09,1.1,-0.00041,0.0,0.04397]
[1778098189689,57.73,81569.62,1.1,-0.00041,0.0,0.04469]
[1778098191703,57.73,81559.79,1.1,-0.00042,0.0,0.04554]
[1778098196739,57.73,81563.2,1.1,-0.00042,0.0,0.04525]
[1778098201773,57.73,81560.44,1.1,-0.00042,0.0,0.04549]
[1778098206808,57.73,81561.43,1.1,-0.00042,0.0,0.0454]
[1778098211849,57.73,81558.64,1.1,-0.00042,0.0,0.04564]
[1778098216879,57.73,81559.85,1.1,-0.00042,0.0,0.04554]
[1778098221914,57.73,81551.99,1.1,-0.00043,0.0,0.04623]
[1778098226948,57.73,81554.84,1.1,-0.00043,0.0,0.04598]
[1778098228962,57.73,81563.93,1.1,-0.00042,0.0,0.04518]
[1778098233998,57.73,81565.7,1.1,-0.00041,0.0,0.04465]
[1778098239032,57.73,81565.92,1.1,-0.00041,0.0,0.04463]
[1778098244067,57.73,81566.29,1.1,-0.00041,0.0,0.0446]
[1778098249103,57.73,81564.98,1.1,-0.00041,0.0,0.04471]
[1778098254137,57.73,81565.39,1.1,-0.00041,0.0,0.04467]
[1778098259174,57.73,81564.61,1.1,-0.00041,0.0,0.04474]
[1778098264210,57.73,81564.8,1.1,-0.00041,0.0,0.04472]
[1778098269770,57.73,81564.08,1.1,-0.00041,0.0,0.04479]
[1778098274280,57.73,81555.6,1.1,-0.00042,0.0,0.04552]
[1778098279840,57.73,81556.49,1.1,-0.00042,0.0,0.04544]
[1778098285357,57.73,81568.14,1.1,-0.00041,0.0,0.04444]
[1778098290393,57.73,81569.97,1.1,-0.00041,0.0,0.04428]
[1778098295428,57.73,81568.87,1.1,-0.00041,0.0,0.044]
[1778098300470,57.73,81570.37,1.1,-0.00041,0.0,0.04387]
[1778098302483,57.73,81584.85,1.1,-0.00039,0.0,0.04266]
[1778098307517,57.73,81589.48,1.1,-0.00039,0.0,0.04228]
[1778098312552,57.73,81591.77,1.1,-0.00039,0.0,0.0421]
[1778098317587,57.73,81590.9,1.1,-0.00039,0.0,0.04217]
[1778098320119,57.73,81581.16,1.1,-0.0004,0.0,0.04297]
[1778098325644,57.73,81581.23,1.1,-0.0004,0.0,0.04296]
[1778098330679,57.73,81581.9,1.1,-0.0004,0.0,0.04291]
[1778098335715,57.73,81580.54,1.1,-0.0004,0.0,0.04302]
[1778098340750,57.73,81582.51,1.1,-0.0004,0.0,0.04286]
[1778098345785,57.73,81580.87,1.1,-0.0004,0.0,0.04299]
[1778098350820,57.73,81580.59,1.1,-0.0004,0.0,0.04301]
[1778098355858,57.73,81573.89,1.1,-0.0004,0.0,0.0432]
[1778098358876,57.73,81582.87,1.1,-0.00039,0.0,0.04246]
[1778098363914,57.73,81585.73,1.1,-0.00039,0.0,0.04222]
[1778098368947,57.73,81593.38,1.1,-0.00038,0.0,0.0416]
[1778098373984,57.73,81592.26,1.1,-0.00038,0.0,0.04169]
[1778098379017,57.73,81590.32,1.1,-0.00039,0.0,0.04185]
[1778098384059,57.73,81590.53,1.1,-0.00039,0.0,0.04183]
[1778098389091,57.73,81591.62,1.1,-0.00039,0.0,0.04175]
[1778098394126,57.73,81592.16,1.1,-0.00038,0.0,0.0417]
[1778098399161,57.73,81593.62,1.1,-0.00038,0.0,0.04158]
[1778098404196,57.73,81591.85,1.1,-0.00038,0.0,0.04173]
[1778098409234,57.73,81601.09,1.1,-0.00038,0.0,0.04099]
[1778098412255,57.73,81608.76,1.1,-0.00037,0.0,0.04003]
[1778098417291,57.73,81610.25,1.1,-0.00037,0.0,0.03992]
[1778098422325,57.73,81602.72,1.1,-0.00037,0.0,0.0405]
[1778098427362,57.73,81609.02,1.1,-0.00037,0.0,0.04001]
[1778098430893,57.73,81617.75,1.1,-0.00036,0.0,0.03934]
[1778098436423,57.73,81620.91,1.1,-0.00036,0.0,0.0391]
[1778098441458,57.73,81621.11,1.1,-0.00036,0.0,0.03908]
[1778098446493,57.73,81624.46,1.1,-0.00036,0.0,0.03883]
[1778098451528,57.73,81617.3,1.1,-0.00036,0.0,0.03937]
[1778098456563,57.73,81619.21,1.1,-0.00036,0.0,0.03923]
[1778098462605,57.73,81619.45,1.1,-0.00036,0.0,0.03921]
[1778098467640,57.73,81619.87,1.1,-0.00036,0.0,0.03918]
[1778098472677,57.73,81621.46,1.1,-0.00036,0.0,0.03871]
[1778098477712,57.73,81626.02,1.1,-0.00035,0.0,0.03837]
[1778098482747,57.73,81641.16,1.1,-0.00034,0.0,0.03725]
[1778098487782,57.73,81635.45,1.1,-0.00035,0.0,0.03767]
[1778098492817,57.73,81630.65,1.1,-0.00035,0.0,0.03803]
[1778098494573,57.73,81626.88,1.1,-0.00035,0.0,0.03831]
[1778098494830,57.73,81620.95,1.1,-0.00036,0.0,0.03875]
[1778098499865,57.73,81620.82,1.1,-0.00036,0.0,0.03876]
[1778098501000,57.73,81620.82,1.1,-0.00036,0.0,0.03876]
[1778098501098,57.73,81628.68,1.1,-0.00035,0.0,0.03817]
[1778098506916,57.73,81631.13,1.1,-0.00035,0.0,0.03799]
[1778098511950,57.73,81629.87,1.1,-0.00035,0.0,0.03808]
[1778098516986,57.73,81636.33,1.1,-0.00034,0.0,0.03761]
[1778098522022,57.73,81635.16,1.1,-0.00035,0.0,0.03769]
[1778098527057,57.73,81633.87,1.1,-0.00035,0.0,0.03779]
[1778098530080,57.73,81648.39,1.1,-0.00034,0.0,0.03673]
[1778098535117,57.73,81649.22,1.1,-0.00033,0.0,0.03635]
[1778098538136,57.73,81658.44,1.1,-0.00033,0.0,0.0357]
[1778098543172,57.73,81658.29,1.1,-0.00033,0.0,0.03571]
[1778098548210,57.73,81658.4,1.1,-0.00033,0.0,0.0357]
[1778098553242,57.73,81650.02,1.1,-0.00033,0.0,0.03629]
[1778098558276,57.73,81646.56,1.1,-0.00033,0.0,0.03654]
[1778098560291,57.73,81631.13,1.1,-0.00035,0.0,0.03766]
[1778098565326,57.73,81630.58,1.1,-0.00035,0.0,0.0377]
[1778098570361,57.73,81631.72,1.1,-0.00034,0.0,0.03761]
[1778098575396,57.73,81632.87,1.1,-0.00034,0.0,0.03753]
[1778098580431,57.73,81634.54,1.1,-0.00034,0.0,0.03741]
[1778098588487,57.73,81632.92,1.1,-0.00034,0.0,0.03753]
[1778098592515,57.73,81636.95,1.1,-0.00034,0.0,0.0369]
[1778098597550,57.73,81641.59,1.1,-0.00033,0.0,0.03657]
[1778098602586,57.73,81642.13,1.1,-0.00033,0.0,0.03653]
[1778098607624,57.73,81641.2,1.1,-0.00034,0.0,0.0366]
[1778098612162,57.73,81650.16,1.1,-0.00033,0.0,0.03596]
[1778098617692,57.73,81652.17,1.1,-0.00033,0.0,0.03582]
[1778098622728,57.73,81656.81,1.1,-0.00032,0.0,0.03549]
[1778098627764,57.73,81655.89,1.1,-0.00032,0.0,0.03556]
[1778098632799,57.73,81655.56,1.1,-0.00032,0.0,0.03558]
[1778098638841,57.73,81651.61,1.1,-0.00033,0.0,0.03586]
[1778098643876,57.73,81651.71,1.1,-0.00033,0.0,0.03585]
[1778098648911,57.73,81649.3,1.1,-0.00033,0.0,0.03602]
[1778098653948,57.73,81650.4,1.1,-0.00033,0.0,0.03562]
[1778098656970,57.73,81660.19,1.1,-0.00032,0.0,0.03494]
[1778098662515,57.73,81660.36,1.1,-0.00032,0.0,0.03493]
[1778098668047,57.73,81661.37,1.1,-0.00032,0.0,0.03486]
[1778098669111,57.73,81661.37,1.1,-0.00032,0.0,0.03486]
[1778098669200,57.73,81661.53,1.1,-0.00032,0.0,0.03485]
[1778098675096,57.73,81659.37,1.1,-0.00032,0.0,0.035]
[1778098675956,57.73,81659.37,1.1,-0.00032,0.0,0.035]
[1778098676103,57.73,81659.86,1.1,-0.00032,0.0,0.03497]
[1778098681138,57.73,81658.97,1.1,-0.00032,0.0,0.03503]
[1778098686174,57.73,81658.63,1.1,-0.00032,0.0,0.03505]
[1778098691209,57.73,81659.21,1.1,-0.00032,0.0,0.03501]
[1778098696243,57.73,81665.11,1.1,-0.00032,0.0,0.03461]
[1778098698258,57.73,81654.47,1.1,-0.00032,0.0,0.03534]
[1778098703292,57.73,81648.9,1.1,-0.00033,0.0,0.03573]
[1778098708327,57.73,81649.11,1.1,-0.00033,0.0,0.03571]
[1778098713362,57.73,81654.19,1.1,-0.00032,0.0,0.03504]
[1778098718398,57.73,81654.13,1.1,-0.00032,0.0,0.03505]
[1778098723432,57.73,81653.6,1.1,-0.00032,0.0,0.03508]
[1778098728467,57.73,81656.94,1.1,-0.00032,0.0,0.03485]
[1778098733504,57.73,81656.78,1.1,-0.00032,0.0,0.03486]
[1778098737695,57.73,81655.4,1.1,-0.00032,0.0,0.03496]
[1778098738539,57.73,81654.72,1.1,-0.00032,0.0,0.03501]
[1778098743574,57.73,81653.69,1.1,-0.00032,0.0,0.03508]
[1778098743784,57.73,81653.69,1.1,-0.00032,0.0,0.03508]
[1778098744581,57.73,81654.56,1.1,-0.00032,0.0,0.03502]
[1778098749617,57.73,81650.11,1.1,-0.00032,0.0,0.03532]
[1778098754662,57.73,81647.03,1.1,-0.00033,0.0,0.03554]
[1778098756672,57.73,81633.75,1.1,-0.00033,0.0,0.03648]
[1778098763223,57.73,81632.42,1.1,-0.00034,0.0,0.03658]
[1778098768758,57.73,81632.82,1.1,-0.00034,0.0,0.03655]
[1778098773796,57.73,81630.55,1.1,-0.00033,0.0,0.03638]
[1778098778828,57.73,81635.64,1.1,-0.00033,0.0,0.03602]
[1778098784870,57.73,81636.28,1.1,-0.00033,0.0,0.03598]
[1778098793433,57.73,81636.54,1.1,-0.00033,0.0,0.03596]
[1778098798968,57.73,81636.47,1.1,-0.00033,0.0,0.03596]
[1778098804002,57.73,81636.43,1.1,-0.00033,0.0,0.03597]
[1778098809039,57.73,81636.28,1.1,-0.00033,0.0,0.03598]
[1778098811053,57.73,81650.31,1.1,-0.00032,0.0,0.035]
[1778098816088,57.73,81651.54,1.1,-0.00032,0.0,0.03491]
[1778098822132,57.73,81651.08,1.1,-0.00032,0.0,0.03494]
[1778098827166,57.73,81645.95,1.1,-0.00032,0.0,0.0353]
[1778098832204,57.73,81646.08,1.1,-0.00032,0.0,0.03497]
[1778098837239,57.73,81650.13,1.1,-0.00032,0.0,0.03469]
[1778098843281,57.73,81648.54,1.1,-0.00032,0.0,0.0348]
[1778098849323,57.73,81647.63,1.1,-0.00032,0.0,0.03487]
[1778098854359,57.73,81649.12,1.1,-0.00032,0.0,0.03476]
[1778098860401,57.73,81651.18,1.1,-0.00032,0.0,0.03462]
[1778098865436,57.73,81651.08,1.1,-0.00032,0.0,0.03463]
[1778098870473,57.73,81649.79,1.1,-0.00032,0.0,0.03472]
[1778098873494,57.73,81639.1,1.1,-0.00032,0.0,0.03546]
[1778098878530,57.73,81632.02,1.1,-0.00033,0.0,0.03596]
[1778098881551,57.73,81622.74,1.1,-0.00034,0.0,0.03662]
[1778098884572,57.73,81612.4,1.1,-0.00034,0.0,0.03737]
[1778098889607,57.73,81603.95,1.1,-0.00035,0.0,0.03799]
[1778098894642,57.73,81595.72,1.1,-0.00035,0.0,0.03827]
[1778098899677,57.73,81592.2,1.1,-0.00036,0.0,0.03854]
[1778098904714,57.73,81583.16,1.1,-0.00036,0.0,0.03922]
[1778098907734,57.73,81574.32,1.1,-0.00037,0.0,0.03991]
[1778098911761,57.73,81564.24,1.1,-0.00038,0.0,0.0407]
[1778098916796,57.73,81568.6,1.1,-0.00037,0.0,0.04036]
[1778098921831,57.73,81569.42,1.1,-0.00037,0.0,0.04029]
[1778098926866,57.73,81569.03,1.1,-0.00037,0.0,0.04032]
[1778098931901,57.73,81569.01,1.1,-0.00037,0.0,0.04032]
[1778098936941,57.73,81568.25,1.1,-0.00037,0.0,0.04038]
[1778098941978,57.73,81571.56,1.1,-0.00037,0.0,0.04012]
[1778098947014,57.73,81569.84,1.1,-0.00037,0.0,0.04026]
[1778098952051,57.73,81569.9,1.1,-0.00037,0.0,0.0399]
[1778098957083,57.73,81567.46,1.1,-0.00037,0.0,0.04009]
[1778098962119,57.73,81568.19,1.1,-0.00037,0.0,0.04003]
[1778098968161,57.73,81567.54,1.1,-0.00037,0.0,0.04009]
[1778098973348,57.73,81567.16,1.1,-0.00037,0.0,0.04012]
[1778098973415,57.73,81567.31,1.1,-0.00037,0.0,0.0401]
[1778098974690,57.73,81567.31,1.1,-0.00037,0.0,0.0401]
[1778098974701,57.73,81567.5,1.1,-0.00037,0.0,0.04009]
[1778098980245,57.73,81571.86,1.1,-0.00037,0.0,0.03975]
[1778098985280,57.73,81574.59,1.1,-0.00037,0.0,0.03954]
[1778098990315,57.73,81575.75,1.1,-0.00037,0.0,0.03945]
[1778098996357,57.73,81576.23,1.1,-0.00036,0.0,0.03941]
[1778099001392,57.73,81575.67,1.1,-0.00037,0.0,0.03945]
[1778099006428,57.73,81582.98,1.1,-0.00036,0.0,0.03889]
[1778099008442,57.73,81593.78,1.1,-0.00035,0.0,0.03808]
[1778099009449,57.73,81606.6,1.1,-0.00034,0.0,0.03713]
[1778099014984,57.73,81608.42,1.1,-0.00034,0.0,0.03667]
[1778099020527,57.73,81609.18,1.1,-0.00034,0.0,0.03661]
[1778099025560,57.73,81609.75,1.1,-0.00034,0.0,0.03657]
[1778099030596,57.73,81611.41,1.1,-0.00034,0.0,0.03645]
[1778099035632,57.73,81617.08,1.1,-0.00033,0.0,0.03605]
[1778099040665,57.73,81619.37,1.1,-0.00033,0.0,0.03588]
[1778099045700,57.73,81614.1,1.1,-0.00033,0.0,0.03626]
[1778099050736,57.73,81615.03,1.1,-0.00033,0.0,0.03619]
[1778099056779,57.73,81617.11,1.1,-0.00033,0.0,0.03604]
[1778099061814,57.73,81617.44,1.1,-0.00033,0.0,0.03602]
[1778099067856,57.73,81618.12,1.1,-0.00033,0.0,0.03597]
[1778099072891,57.73,81620.35,1.1,-0.00033,0.0,0.03549]
[1778099080947,57.73,81620.32,1.1,-0.00033,0.0,0.0355]
[1778099085982,57.73,81622.11,1.1,-0.00033,0.0,0.03537]
[1778099091016,57.73,81622.39,1.1,-0.00032,0.0,0.03535]
[1778099096052,57.73,81621.39,1.1,-0.00033,0.0,0.03542]
[1778099103101,57.73,81621.65,1.1,-0.00033,0.0,0.0354]
[1778099108136,57.73,81626.53,1.1,-0.00032,0.0,0.03506]
[1778099113171,57.73,81630.42,1.1,-0.00032,0.0,0.03479]
[1778099119214,57.73,81626.28,1.1,-0.00032,0.0,0.03508]
[1778099124249,57.73,81625.95,1.1,-0.00032,0.0,0.0351]
[1778099129286,57.73,81627.25,1.1,-0.00032,0.0,0.03501]
[1778099132306,57.73,81639.68,1.1,-0.00031,0.0,0.03385]
[1778099137341,57.73,81643.42,1.1,-0.00031,0.0,0.0336]
[1778099142376,57.73,81646.07,1.1,-0.00031,0.0,0.03342]
[1778099148418,57.73,81643.74,1.1,-0.00031,0.0,0.03358]
[1778099153454,57.73,81642.69,1.1,-0.00031,0.0,0.03365]
[1778099159494,57.73,81640.64,1.1,-0.00031,0.0,0.03379]
[1778099166044,57.73,81640.95,1.1,-0.00031,0.0,0.03377]
[1778099171580,57.73,81642.65,1.1,-0.00031,0.0,0.03365]
[1778099179636,57.73,81641.56,1.1,-0.00031,0.0,0.03372]
[1778099184671,57.73,81641.72,1.1,-0.00031,0.0,0.03371]
[1778099187693,57.73,81657.67,1.1,-0.0003,0.0,0.03266]
[1778099192727,57.73,81659.46,1.1,-0.00029,0.0,0.03225]
[1778099197762,57.73,81658.61,1.1,-0.0003,0.0,0.0323]
[1778099202799,57.73,81662.03,1.1,-0.00029,0.0,0.03208]
[1778099207837,57.73,81663.68,1.1,-0.00029,0.0,0.03198]
[1778099212869,57.73,81664.76,1.1,-0.00029,0.0,0.03191]
[1778099217904,57.73,81662.24,1.1,-0.00029,0.0,0.03207]
[1778099222939,57.73,81665.64,1.1,-0.00029,0.0,0.03185]
[1778099223946,57.73,81676.46,1.1,-0.00028,0.0,0.03117]
[1778099228982,57.73,81682.72,1.1,-0.00028,0.0,0.03078]
[1778099234020,57.73,81676.7,1.1,-0.00028,0.0,0.03116]
[1778099239052,57.73,81675.19,1.1,-0.00028,0.0,0.03125]
[1778099244087,57.73,81674.33,1.1,-0.00029,0.0,0.0313]
[1778099246100,57.73,81664.32,1.1,-0.00029,0.0,0.03194]
[1778099251136,57.73,81660.56,1.1,-0.00029,0.0,0.03188]
[1778099256171,57.73,81660.28,1.1,-0.00029,0.0,0.0319]
[1778099261206,57.73,81655.66,1.1,-0.00029,0.0,0.0322]
[1778099266240,57.73,81648.67,1.1,-0.0003,0.0,0.03265]
[1778099271276,57.73,81644.45,1.1,-0.0003,0.0,0.03292]
[1778099274297,57.73,81632.59,1.1,-0.00031,0.0,0.03371]
[1778099279332,57.73,81626.8,1.1,-0.00031,0.0,0.0341]
[1778099284367,57.73,81622.14,1.1,-0.00032,0.0,0.03442]
[1778099289402,57.73,81624.41,1.1,-0.00031,0.0,0.03426]
[1778099294436,57.73,81622.12,1.1,-0.00032,0.0,0.03442]
[1778099299472,57.73,81614.37,1.1,-0.00032,0.0,0.03495]
[1778099303500,57.73,81603.77,1.1,-0.00033,0.0,0.0357]
[1778099308542,57.73,81603.44,1.1,-0.00033,0.0,0.03572]
[1778099313577,57.73,81602.85,1.1,-0.00033,0.0,0.03544]
[1778099317107,57.73,81591.84,1.1,-0.00033,0.0,0.03622]
[1778099322639,57.73,81580.23,1.1,-0.00034,0.0,0.03706]
[1778099327674,57.73,81581.71,1.1,-0.00034,0.0,0.03695]
[1778099332714,57.73,81574.59,1.1,-0.00035,0.0,0.03748]
[1778099337746,57.73,81580.36,1.1,-0.00034,0.0,0.03705]
[1778099342780,57.73,81578.49,1.1,-0.00034,0.0,0.03719]
[1778099347815,57.73,81579.9,1.1,-0.00034,0.0,0.03708]
[1778099352850,57.73,81580.01,1.1,-0.00034,0.0,0.03708]
[1778099357885,57.73,81573.91,1.1,-0.00035,0.0,0.03753]
[1778099361914,57.73,81565.5,1.1,-0.00035,0.0,0.03815]
[1778099367954,57.73,81566.79,1.1,-0.00035,0.0,0.03806]
[1778099371983,57.73,81571.04,1.1,-0.00035,0.0,0.0374]
[1778099377018,57.73,81558.9,1.1,-0.00036,0.0,0.03831]
[1778099382053,57.73,81562.6,1.1,-0.00035,0.0,0.03803]
[1778099387089,57.73,81558.89,1.1,-0.00036,0.0,0.03831]
[1778099392123,57.73,81557.74,1.1,-0.00036,0.0,0.0384]
[1778099393130,57.73,81547.87,1.1,-0.00036,0.0,0.03915]
[1778099398167,57.73,81543.07,1.1,-0.00037,0.0,0.03952]
[1778099403200,57.73,81541.81,1.1,-0.00037,0.0,0.03962]
[1778099407228,57.73,81532.41,1.1,-0.00038,0.0,0.04036]
[1778099412269,57.73,81545.64,1.1,-0.00037,0.0,0.03932]
[1778099417314,57.73,81540.29,1.1,-0.00037,0.0,0.03974]
[1778099422348,57.73,81537.17,1.1,-0.00037,0.0,0.03998]
[1778099427384,57.73,81532.22,1.1,-0.00038,0.0,0.04037]
[1778099428391,57.73,81520.46,1.1,-0.00039,0.0,0.04131]
[1778099433426,57.73,81509.48,1.1,-0.00039,0.0,0.04184]
[1778099438461,57.73,81509.69,1.1,-0.00039,0.0,0.04182]
[1778099443497,57.73,81500.27,1.1,-0.0004,0.0,0.0426]
[1778099448532,57.73,81496.41,1.1,-0.0004,0.0,0.04292]
[1778099450545,57.73,81486.64,1.1,-0.00041,0.0,0.04375]
[1778099453571,57.73,81473.15,1.1,-0.00042,0.0,0.04492]
[1778099454583,57.73,81464.47,1.1,-0.00043,0.0,0.04568]
[1778099458100,57.73,81454.09,1.1,-0.00044,0.0,0.04661]
[1778099463637,57.73,81458.73,1.1,-0.00044,0.0,0.04619]
[1778099466659,57.73,81450.39,1.1,-0.00044,0.0,0.04695]
[1778099468172,57.73,81441.35,1.1,-0.00045,0.0,0.04778]
[1778099473707,57.73,81432.98,1.1,-0.00046,0.0,0.04856]
[1778099478742,57.73,81437.61,1.1,-0.00046,0.0,0.04813]
[1778099483784,57.73,81430.0,1.1,-0.00046,0.0,0.04884]
[1778099488819,57.73,81422.9,1.1,-0.00047,0.0,0.04951]
[1778099493854,57.73,81415.55,1.1,-0.00047,0.0,0.04979]
[1778099498890,57.73,81423.77,1.1,-0.00047,0.0,0.04901]
[1778099503924,57.73,81421.78,1.1,-0.00047,0.0,0.0492]
[1778099508959,57.73,81417.83,1.1,-0.00047,0.0,0.04957]
[1778099513995,57.73,81409.41,1.1,-0.00048,0.0,0.05039]
[1778099516014,57.73,81399.38,1.1,-0.00049,0.0,0.05137]
[1778099521048,57.73,81392.89,1.1,-0.0005,0.0,0.05201]
[1778099523063,57.73,81406.64,1.1,-0.00048,0.0,0.05065]
[1778099528097,57.73,81404.98,1.1,-0.00048,0.0,0.05082]
[1778099532128,57.73,81417.47,1.1,-0.00047,0.0,0.04961]
[1778099534139,57.73,81405.66,1.1,-0.00048,0.0,0.05075]
[1778099539174,57.73,81395.66,1.1,-0.00049,0.0,0.05174]
[1778099544209,57.73,81391.23,1.1,-0.0005,0.0,0.05218]
[1778099547232,57.73,81379.19,1.1,-0.00051,0.0,0.0534]
[1778099548238,57.73,81368.26,1.1,-0.00052,0.0,0.05453]
[1778099553273,57.73,81357.05,1.1,-0.00053,0.0,0.05525]
[1778099558307,57.73,81348.79,1.1,-0.00054,0.0,0.05613]
[1778099563343,57.73,81348.47,1.1,-0.00054,0.0,0.05616]
[1778099568377,57.73,81346.16,1.1,-0.00054,0.0,0.05641]
[1778099573412,57.73,81345.65,1.1,-0.00054,0.0,0.05647]
[1778099575426,57.73,81335.61,1.1,-0.00056,0.0,0.05756]
[1778099578448,57.73,81326.55,1.1,-0.00057,0.0,0.05856]
[1778099581468,57.73,81316.98,1.1,-0.00058,0.0,0.05964]
[1778099586504,57.73,81318.9,1.1,-0.00057,0.0,0.05942]
[1778099589532,57.73,81310.1,1.1,-0.00059,0.0,0.06042]
[1778099591539,57.73,81298.66,1.1,-0.0006,0.0,0.06175]
[1778099592546,57.73,81285.27,1.1,-0.00062,0.0,0.06334]
[1778099597581,57.73,81282.41,1.1,-0.00062,0.0,0.06368]
[1778099602619,57.73,81290.18,1.1,-0.00061,0.0,0.06275]
[1778099606646,57.73,81280.87,1.1,-0.00062,0.0,0.06387]
[1778099609666,57.73,81292.32,1.1,-0.00061,0.0,0.0625]
[1778099611687,57.73,81298.24,1.1,-0.00059,0.0,0.06129]
[1778099616721,57.73,81298.31,1.1,-0.00059,0.0,0.06128]
[1778099621755,57.73,81300.39,1.1,-0.00059,0.0,0.06104]
[1778099626791,57.73,81296.52,1.1,-0.0006,0.0,0.06149]
[1778099629355,57.73,81309.45,1.1,-0.00058,0.0,0.06]
[1778099634846,57.73,81311.16,1.1,-0.00058,0.0,0.0598]
[1778099636861,57.73,81324.19,1.1,-0.00056,0.0,0.05833]
[1778099641896,57.73,81331.06,1.1,-0.00056,0.0,0.05757]
[1778099646930,57.73,81337.27,1.1,-0.00055,0.0,0.05689]
[1778099651967,57.73,81337.63,1.1,-0.00055,0.0,0.05686]
[1778099657000,57.73,81347.91,1.1,-0.00054,0.0,0.05575]
[1778099662036,57.73,81351.65,1.1,-0.00053,0.0,0.05535]
[1778099667071,57.73,81342.92,1.1,-0.00054,0.0,0.05628]
[1778099669640,57.73,81330.09,1.1,-0.00056,0.0,0.05768]
[1778099675128,57.73,81330.47,1.1,-0.00055,0.0,0.05715]
[1778099680163,57.73,81330.87,1.1,-0.00055,0.0,0.05711]
[1778099685198,57.73,81331.97,1.1,-0.00055,0.0,0.05699]
[1778099690234,57.73,81333.23,1.1,-0.00055,0.0,0.05685]
[1778099695268,57.73,81323.62,1.1,-0.00056,0.0,0.05791]
[1778099700303,57.73,81322.85,1.1,-0.00056,0.0,0.05799]
[1778099705339,57.73,81320.65,1.1,-0.00056,0.0,0.05824]
[1778099710373,57.73,81324.59,1.1,-0.00056,0.0,0.0578]
[1778099715408,57.73,81328.88,1.1,-0.00055,0.0,0.05733]
[1778099720443,57.73,81329.76,1.1,-0.00055,0.0,0.05723]
[1778099725478,57.73,81329.64,1.1,-0.00055,0.0,0.05725]
[1778099730513,57.73,81329.13,1.1,-0.00055,0.0,0.0573]
[1778099735548,57.73,81329.33,1.1,-0.00055,0.0,0.0568]
[1778099740583,57.73,81328.41,1.1,-0.00055,0.0,0.0569]
[1778099744612,57.73,81348.9,1.1,-0.00053,0.0,0.0547]
[1778099749645,57.73,81355.54,1.1,-0.00052,0.0,0.05401]
[1778099754690,57.73,81352.4,1.1,-0.00052,0.0,0.05434]
[1778099756696,57.73,81342.67,1.1,-0.00053,0.0,0.05536]
[1778099760724,57.73,81351.14,1.1,-0.00052,0.0,0.05447]
[1778099765758,57.73,81356.11,1.1,-0.00052,0.0,0.05395]
[1778099770795,57.73,81361.6,1.1,-0.00051,0.0,0.05338]
[1778099775830,57.73,81361.92,1.1,-0.00051,0.0,0.05335]
[1778099780864,57.73,81364.84,1.1,-0.00051,0.0,0.05305]
[1778099785899,57.73,81365.15,1.1,-0.00051,0.0,0.05302]
[1778099790935,57.73,81358.88,1.1,-0.00052,0.0,0.05366]
[1778099795970,57.73,81357.98,1.1,-0.00051,0.0,0.0533]
[1778099801006,57.73,81358.66,1.1,-0.00051,0.0,0.05323]
[1778099805035,57.73,81345.87,1.1,-0.00053,0.0,0.05456]
[1778099810623,57.73,81347.77,1.1,-0.00052,0.0,0.05436]
[1778099812084,57.73,81339.38,1.1,-0.00053,0.0,0.05524]
[1778099817119,57.73,81337.22,1.1,-0.00053,0.0,0.05547]
[1778099822153,57.73,81337.16,1.1,-0.00054,0.0,0.05548]
[1778099827188,57.73,81338.35,1.1,-0.00053,0.0,0.05535]
[1778099834237,57.73,81339.17,1.1,-0.00053,0.0,0.05526]
[1778099839273,57.73,81337.7,1.1,-0.00053,0.0,0.05542]
[1778099844308,57.73,81345.42,1.1,-0.00053,0.0,0.0546]
[1778099849342,57.73,81349.47,1.1,-0.00052,0.0,0.05418]
[1778099855384,57.73,81349.12,1.1,-0.00052,0.0,0.05375]
[1778099860421,57.73,81349.05,1.1,-0.00052,0.0,0.05376]
[1778099865456,57.73,81351.21,1.1,-0.00052,0.0,0.05354]
[1778099870490,57.73,81350.45,1.1,-0.00052,0.0,0.05362]
[1778099875525,57.73,81350.23,1.1,-0.00052,0.0,0.05364]
[1778099880561,57.73,81349.99,1.1,-0.00052,0.0,0.05366]
[1778099885595,57.73,81350.4,1.1,-0.00052,0.0,0.05362]
[1778099890635,57.73,81351.04,1.1,-0.00052,0.0,0.05356]
[1778099895667,57.73,81349.9,1.1,-0.00052,0.0,0.05367]
[1778099900702,57.73,81349.92,1.1,-0.00052,0.0,0.05367]
[1778099905738,57.73,81348.48,1.1,-0.00052,0.0,0.05382]
[1778099910773,57.73,81346.24,1.1,-0.00052,0.0,0.05405]
[1778099914801,57.73,81350.27,1.1,-0.00051,0.0,0.05318]
[1778099918829,57.73,81342.0,1.1,-0.00052,0.0,0.05403]
[1778099923865,57.73,81338.2,1.1,-0.00052,0.0,0.05443]
[1778099928900,57.73,81338.09,1.1,-0.00053,0.0,0.05444]
[1778099932929,57.73,81328.98,1.1,-0.00054,0.0,0.0554]
[1778099937963,57.73,81330.12,1.1,-0.00053,0.0,0.05528]
[1778099942997,57.73,81340.66,1.1,-0.00052,0.0,0.05417]
[1778099948034,57.73,81342.59,1.1,-0.00052,0.0,0.05397]
[1778099953069,57.73,81343.0,1.1,-0.00052,0.0,0.05393]
[1778099958104,57.73,81340.32,1.1,-0.00052,0.0,0.05421]
[1778099963139,57.73,81338.71,1.1,-0.00052,0.0,0.05438]
[1778099970188,57.73,81339.61,1.1,-0.00052,0.0,0.05428]
[1778099975224,57.73,81339.98,1.1,-0.00052,0.0,0.05378]
[1778099980258,57.73,81342.2,1.1,-0.00052,0.0,0.05355]
[1778099985293,57.73,81340.94,1.1,-0.00052,0.0,0.05368]
[1778099990328,57.73,81339.93,1.1,-0.00052,0.0,0.05378]
[1778099991854,57.73,81339.93,1.1,-0.00052,0.0,0.05378]
[1778099991886,57.73,81343.66,1.1,-0.00051,0.0,0.0534]
[1778099997930,57.73,81344.32,1.1,-0.00051,0.0,0.05333]
[1778099997956,57.73,81353.23,1.1,-0.0005,0.0,0.05242]
[1778100003420,57.73,81354.09,1.1,-0.0005,0.0,0.05233]
[1778100008454,57.73,81354.54,1.1,-0.0005,0.0,0.05229]
[1778100014496,57.73,81354.23,1.1,-0.0005,0.0,0.05232]
[1778100019530,57.73,81362.79,1.1,-0.00049,0.0,0.05146]
[1778100024566,57.73,81370.32,1.1,-0.00049,0.0,0.05071]
[1778100029601,57.73,81371.01,1.1,-0.00049,0.0,0.05064]
[1778100035643,57.73,81373.23,1.1,-0.00048,0.0,0.04999]
[1778100040679,57.73,81378.92,1.1,-0.00047,0.0,0.04944]
[1778100045713,57.73,81380.58,1.1,-0.00047,0.0,0.04928]
[1778100049741,57.73,81389.33,1.1,-0.00046,0.0,0.04845]
[1778100054776,57.73,81389.64,1.1,-0.00046,0.0,0.04842]
[1778100059814,57.73,81386.65,1.1,-0.00047,0.0,0.0487]
[1778100064849,57.73,81384.8,1.1,-0.00047,0.0,0.04888]
[1778100069889,57.73,81389.32,1.1,-0.00046,0.0,0.04845]
[1778100074923,57.73,81386.42,1.1,-0.00047,0.0,0.04872]
[1778100080965,57.73,81386.86,1.1,-0.00047,0.0,0.04868]
[1778100086001,57.73,81368.75,1.1,-0.00048,0.0,0.05043]
[1778100091036,57.73,81365.27,1.1,-0.00048,0.0,0.05033]
[1778100093050,57.73,81364.17,1.1,-0.00048,0.0,0.05044]
[1778100096071,57.73,81351.07,1.1,-0.0005,0.0,0.05174]
[1778100097079,57.73,81338.64,1.1,-0.00051,0.0,0.053]
[1778100102113,57.73,81340.45,1.1,-0.00051,0.0,0.05281]
[1778100106157,57.73,81326.24,1.1,-0.00052,0.0,0.05428]
[1778100111176,57.73,81328.18,1.1,-0.00052,0.0,0.05408]
[1778100116213,57.73,81328.81,1.1,-0.00052,0.0,0.05401]
[1778100122801,57.73,81329.44,1.1,-0.00052,0.0,0.05395]
[1778100130308,57.73,81331.22,1.1,-0.00052,0.0,0.05376]
[1778100132872,57.73,81341.78,1.1,-0.00051,0.0,0.05268]
[1778100138365,57.73,81345.62,1.1,-0.0005,0.0,0.05229]
[1778100140379,57.73,81355.89,1.1,-0.00049,0.0,0.05125]
[1778100145414,57.73,81356.35,1.1,-0.00049,0.0,0.05121]
[1778100150449,57.73,81348.84,1.1,-0.0005,0.0,0.05196]
[1778100153013,57.73,81353.04,1.1,-0.00049,0.0,0.05109]
[1778100158505,57.73,81355.21,1.1,-0.00049,0.0,0.05088]
[1778100163540,57.73,81348.47,1.1,-0.0005,0.0,0.05155]
[1778100168575,57.73,81351.14,1.1,-0.00049,0.0,0.05128]
[1778100175624,57.73,81346.3,1.1,-0.0005,0.0,0.05177]
[1778100180660,57.73,81346.35,1.1,-0.0005,0.0,0.05176]
[1778100185695,57.73,81349.64,1.1,-0.0005,0.0,0.05143]
[1778100191739,57.73,81342.32,1.1,-0.0005,0.0,0.05217]
[1778100196773,57.73,81347.34,1.1,-0.0005,0.0,0.05166]
[1778100202816,57.73,81349.49,1.1,-0.0005,0.0,0.05145]
[1778100207850,57.73,81348.48,1.1,-0.0005,0.0,0.05155]
[1778100213893,57.73,81348.25,1.1,-0.00049,0.0,0.05112]
[1778100219935,57.73,81346.42,1.1,-0.00049,0.0,0.0513]
[1778100225976,57.73,81339.36,1.1,-0.0005,0.0,0.05201]
[1778100231013,57.73,81334.16,1.1,-0.00051,0.0,0.05254]
[1778100236047,57.73,81325.89,1.1,-0.00052,0.0,0.05339]
[1778100241082,57.73,81326.8,1.1,-0.00052,0.0,0.0533]
[1778100245110,57.73,81337.49,1.1,-0.0005,0.0,0.0522]
[1778100250146,57.73,81341.56,1.1,-0.0005,0.0,0.05179]
[1778100255180,57.73,81339.1,1.1,-0.0005,0.0,0.05204]
[1778100260217,57.73,81340.97,1.1,-0.0005,0.0,0.05185]
[1778100268272,57.73,81343.6,1.1,-0.0005,0.0,0.05159]
[1778100274314,57.73,81344.15,1.1,-0.00049,0.0,0.05108]
[1778100279349,57.73,81341.48,1.1,-0.0005,0.0,0.05135]
[1778100284386,57.73,81340.77,1.1,-0.0005,0.0,0.05142]
[1778100289421,57.73,81338.95,1.1,-0.0005,0.0,0.0516]
[1778100294456,57.73,81341.08,1.1,-0.0005,0.0,0.05139]
[1778100299491,57.73,81340.63,1.1,-0.0005,0.0,0.05144]
[1778100304526,57.73,81333.09,1.1,-0.0005,0.0,0.05219]
[1778100306541,57.73,81322.75,1.1,-0.00052,0.0,0.05325]
[1778100311575,57.73,81320.41,1.1,-0.00052,0.0,0.05349]
[1778100320638,57.73,81323.05,1.1,-0.00051,0.0,0.05322]
[1778100325675,57.73,81324.82,1.1,-0.00051,0.0,0.05304]
[1778100330709,57.73,81326.32,1.1,-0.00051,0.0,0.05288]
[1778100331717,57.73,81332.39,1.1,-0.0005,0.0,0.05181]
[1778100334289,57.73,81341.85,1.1,-0.00049,0.0,0.05087]
[1778100339773,57.73,81341.17,1.1,-0.00049,0.0,0.05093]
[1778100345817,57.73,81347.36,1.1,-0.00048,0.0,0.05032]
[1778100350849,57.73,81350.28,1.1,-0.00048,0.0,0.05004]
[1778100355885,57.73,81359.44,1.1,-0.00047,0.0,0.04915]
[1778100360920,57.73,81360.73,1.1,-0.00047,0.0,0.04903]
[1778100365955,57.73,81359.75,1.1,-0.00047,0.0,0.04912]
[1778100371007,57.73,81352.79,1.1,-0.00048,0.0,0.04979]
[1778100372014,57.73,81342.66,1.1,-0.00049,0.0,0.05079]
[1778100377054,57.73,81342.02,1.1,-0.00049,0.0,0.05085]
[1778100382089,57.73,81343.4,1.1,-0.00049,0.0,0.05071]
[1778100387123,57.73,81341.21,1.1,-0.00049,0.0,0.05093]
[1778100393166,57.73,81342.4,1.1,-0.00049,0.0,0.05037]
[1778100398203,57.73,81346.25,1.1,-0.00048,0.0,0.04999]
[1778100403235,57.73,81346.33,1.1,-0.00048,0.0,0.04998]
[1778100408271,57.73,81346.87,1.1,-0.00048,0.0,0.04993]
[1778100414312,57.73,81348.76,1.1,-0.00048,0.0,0.04975]
[1778100422368,57.73,81348.02,1.1,-0.00048,0.0,0.04982]
[1778100427403,57.73,81347.27,1.1,-0.00048,0.0,0.04989]
[1778100429418,57.73,81337.95,1.1,-0.00049,0.0,0.05081]
[1778100434452,57.73,81338.48,1.1,-0.00049,0.0,0.05076]
[1778100440494,57.73,81337.33,1.1,-0.00049,0.0,0.05087]
[1778100446537,57.73,81333.91,1.1,-0.00049,0.0,0.05121]
[1778100451571,57.73,81329.61,1.1,-0.00049,0.0,0.05119]
[1778100457613,57.73,81328.44,1.1,-0.0005,0.0,0.05131]
[1778100462648,57.73,81329.89,1.1,-0.00049,0.0,0.05116]
[1778100467683,57.73,81330.14,1.1,-0.00049,0.0,0.05114]
[1778100471721,57.73,81300.82,1.1,-0.00053,0.0,0.05414]
[1778100476757,57.73,81302.45,1.1,-0.00052,0.0,0.05397]
[1778100478770,57.73,81315.97,1.1,-0.00051,0.0,0.05257]
[1778100483805,57.73,81312.52,1.1,-0.00051,0.0,0.05292]
[1778100489847,57.73,81319.26,1.1,-0.00051,0.0,0.05223]
[1778100495455,57.73,81324.15,1.1,-0.0005,0.0,0.05174]
[1778100500924,57.73,81325.69,1.1,-0.0005,0.0,0.05158]
[1778100506966,57.73,81326.84,1.1,-0.0005,0.0,0.05147]
[1778100512004,57.73,81329.21,1.1,-0.00049,0.0,0.05078]
[1778100513010,57.73,81309.9,1.1,-0.00051,0.0,0.05273]
[1778100514016,57.73,81294.31,1.1,-0.00053,0.0,0.05435]
[1778100519051,57.73,81300.66,1.1,-0.00052,0.0,0.05369]
[1778100524086,57.73,81300.37,1.1,-0.00052,0.0,0.05372]
[1778100529122,57.73,81306.39,1.1,-0.00052,0.0,0.05309]
[1778100534156,57.73,81303.75,1.1,-0.00052,0.0,0.05336]
[1778100539191,57.73,81302.71,1.1,-0.00052,0.0,0.05347]
[1778100544227,57.73,81295.92,1.1,-0.00053,0.0,0.05418]
[1778100549262,57.73,81296.73,1.1,-0.00053,0.0,0.0541]
[1778100554296,57.73,81296.23,1.1,-0.00053,0.0,0.05415]
[1778100559334,57.73,81292.6,1.1,-0.00053,0.0,0.05453]
[1778100564367,57.73,81291.92,1.1,-0.00053,0.0,0.0546]
[1778100569403,57.73,81291.78,1.1,-0.00053,0.0,0.05462]
[1778100572423,57.73,81296.33,1.1,-0.00052,0.0,0.05367]
[1778100577458,57.73,81301.61,1.1,-0.00052,0.0,0.05312]
[1778100582493,57.73,81308.55,1.1,-0.00051,0.0,0.05241]
[1778100589544,57.73,81310.8,1.1,-0.00051,0.0,0.05218]
[1778100591557,57.73,81320.49,1.1,-0.0005,0.0,0.0512]
[1778100597599,57.73,81324.04,1.1,-0.00049,0.0,0.05085]
[1778100602635,57.73,81319.59,1.1,-0.0005,0.0,0.05129]
[1778100611697,57.73,81319.83,1.1,-0.0005,0.0,0.05127]
[1778100618747,57.73,81321.7,1.1,-0.00049,0.0,0.05108]
[1778100623781,57.73,81314.39,1.1,-0.0005,0.0,0.05182]
[1778100630830,57.73,81315.26,1.1,-0.0005,0.0,0.05173]
[1778100633854,57.73,81319.0,1.1,-0.00049,0.0,0.0509]
[1778100638886,57.73,81319.23,1.1,-0.00049,0.0,0.05088]
[1778100643921,57.73,81312.85,1.1,-0.0005,0.0,0.05152]
[1778100650971,57.73,81315.9,1.1,-0.0005,0.0,0.05121]
[1778100656605,57.73,81315.7,1.1,-0.0005,0.0,0.05123]
[1778100663055,57.73,81315.33,1.1,-0.0005,0.0,0.05127]
[1778100668091,57.73,81314.47,1.1,-0.0005,0.0,0.05135]
[1778100674132,57.73,81313.97,1.1,-0.0005,0.0,0.0514]
[1778100679168,57.73,81313.84,1.1,-0.0005,0.0,0.05142]
[1778100686816,57.73,81313.25,1.1,-0.0005,0.0,0.05148]
[1778100693262,57.73,81313.07,1.1,-0.0005,0.0,0.05104]
[1778100700314,57.73,81311.86,1.1,-0.0005,0.0,0.05116]
[1778100705349,57.73,81310.65,1.1,-0.0005,0.0,0.05129]
[1778100711391,57.73,81310.9,1.1,-0.0005,0.0,0.05126]
[1778100716426,57.73,81309.92,1.1,-0.0005,0.0,0.05136]
[1778100723476,57.73,81311.29,1.1,-0.0005,0.0,0.05122]
[1778100730525,57.73,81311.34,1.1,-0.0005,0.0,0.05122]
[1778100737574,57.73,81311.44,1.1,-0.0005,0.0,0.05121]
[1778100743615,57.73,81311.28,1.1,-0.0005,0.0,0.05122]
[1778100748650,57.73,81311.01,1.1,-0.0005,0.0,0.05125]
[1778100753685,57.73,81314.02,1.1,-0.00049,0.0,0.0505]
[1778100758724,57.73,81314.12,1.1,-0.00049,0.0,0.05049]
[1778100764762,57.73,81313.87,1.1,-0.00049,0.0,0.05052]
[1778100769798,57.73,81313.34,1.1,-0.00049,0.0,0.05057]
[1778100777853,57.73,81312.91,1.1,-0.00049,0.0,0.05061]
[1778100782890,57.73,81312.41,1.1,-0.00049,0.0,0.05066]
[1778100787321,57.73,81310.04,1.1,-0.00049,0.0,0.0509]
[1778100787372,57.73,81309.61,1.1,-0.00049,0.0,0.05094]
[1778100788043,57.73,81309.61,1.1,-0.00049,0.0,0.05094]
[1778100788074,57.73,81309.58,1.1,-0.00049,0.0,0.05094]
[1778100793964,57.73,81312.73,1.1,-0.00049,0.0,0.05063]
[1778100801014,57.73,81313.32,1.1,-0.00049,0.0,0.05057]
[1778100806049,57.73,81320.42,1.1,-0.00048,0.0,0.04987]
[1778100812091,57.73,81320.64,1.1,-0.00048,0.0,0.04941]
[1778100817730,57.73,81324.32,1.1,-0.00047,0.0,0.04905]
[1778100823167,57.73,81324.65,1.1,-0.00047,0.0,0.04902]
[1778100829211,57.73,81323.32,1.1,-0.00048,0.0,0.04915]
[1778100834246,57.73,81320.89,1.1,-0.00048,0.0,0.04939]
[1778100839281,57.73,81321.57,1.1,-0.00048,0.0,0.04932]
[1778100844316,57.73,81321.08,1.1,-0.00048,0.0,0.04937]
[1778100847941,57.73,81330.49,1.1,-0.00047,0.0,0.04846]
[1778100853379,57.73,81330.39,1.1,-0.00047,0.0,0.04847]
[1778100858415,57.73,81328.4,1.1,-0.00047,0.0,0.04866]
[1778100860429,57.73,81338.19,1.1,-0.00046,0.0,0.04773]
[1778100865463,57.73,81337.95,1.1,-0.00046,0.0,0.04776]
[1778100870498,57.73,81338.57,1.1,-0.00046,0.0,0.0477]
[1778100873519,57.73,81343.76,1.1,-0.00045,0.0,0.04679]
[1778100878554,57.73,81350.96,1.1,-0.00044,0.0,0.04613]
[1778100883589,57.73,81353.42,1.1,-0.00044,0.0,0.04591]
[1778100888624,57.73,81352.0,1.1,-0.00044,0.0,0.04603]
[1778100893660,57.73,81347.82,1.1,-0.00045,0.0,0.04642]
[1778100899705,57.73,81344.84,1.1,-0.00045,0.0,0.04669]
[1778100904738,57.73,81343.72,1.1,-0.00045,0.0,0.04679]
[1778100910782,57.73,81342.71,1.1,-0.00045,0.0,0.04689]
[1778100915815,57.73,81343.71,1.1,-0.00045,0.0,0.04679]
[1778100920849,57.73,81343.19,1.1,-0.00045,0.0,0.04684]
[1778100925884,57.73,81341.92,1.1,-0.00045,0.0,0.04696]
[1778100930922,57.73,81359.18,1.1,-0.00044,0.0,0.04539]
[1778100935956,57.73,81361.68,1.1,-0.00043,0.0,0.04475]
[1778100938977,57.73,81370.0,1.1,-0.00042,0.0,0.04402]
[1778100944017,57.73,81363.44,1.1,-0.00043,0.0,0.0446]
[1778100952069,57.73,81367.29,1.1,-0.00043,0.0,0.04426]
[1778100957104,57.73,81369.25,1.1,-0.00042,0.0,0.04409]
[1778100962139,57.73,81370.33,1.1,-0.00042,0.0,0.04399]
[1778100967175,57.73,81373.0,1.1,-0.00042,0.0,0.04376]
[1778100972211,57.73,81376.32,1.1,-0.00042,0.0,0.04347]
[1778100977245,57.73,81380.43,1.1,-0.00041,0.0,0.04312]
[1778100982280,57.73,81382.17,1.1,-0.00041,0.0,0.04297]
[1778100987316,57.73,81381.33,1.1,-0.00041,0.0,0.04304]
[1778100992354,57.73,81382.08,1.1,-0.00041,0.0,0.04259]
[1778100998994,57.73,81382.85,1.1,-0.00041,0.0,0.04252]
[1778101006452,57.73,81383.47,1.1,-0.00041,0.0,0.04247]
[1778101011488,57.73,81388.89,1.1,-0.0004,0.0,0.04201]
[1778101016522,57.73,81388.15,1.1,-0.0004,0.0,0.04207]
[1778101021557,57.73,81386.66,1.1,-0.0004,0.0,0.0422]
[1778101026592,57.73,81394.45,1.1,-0.0004,0.0,0.04155]
[1778101031627,57.73,81395.55,1.1,-0.0004,0.0,0.04146]
[1778101038676,57.73,81395.58,1.1,-0.0004,0.0,0.04145]
[1778101043714,57.73,81396.09,1.1,-0.0004,0.0,0.04141]
[1778101048746,57.73,81395.14,1.1,-0.0004,0.0,0.04149]
[1778101053782,57.73,81392.27,1.1,-0.0004,0.0,0.04135]
[1778101058817,57.73,81392.9,1.1,-0.0004,0.0,0.04129]
[1778101063851,57.73,81393.95,1.1,-0.00039,0.0,0.04121]
[1778101068888,57.73,81402.37,1.1,-0.00039,0.0,0.04052]
[1778101074928,57.73,81407.53,1.1,-0.00038,0.0,0.0401]
[1778101081978,57.73,81406.59,1.1,-0.00038,0.0,0.04018]
[1778101088020,57.73,81407.79,1.1,-0.00038,0.0,0.04008]
[1778101093055,57.73,81406.84,1.1,-0.00038,0.0,0.04016]
[1778101098094,57.73,81403.8,1.1,-0.00039,0.0,0.0404]
[1778101103129,57.73,81403.51,1.1,-0.00039,0.0,0.04043]
[1778101110178,57.73,81401.21,1.1,-0.00039,0.0,0.04061]
[1778101115213,57.73,81401.17,1.1,-0.00038,0.0,0.04024]
[1778101120248,57.73,81401.7,1.1,-0.00038,0.0,0.0402]
[1778101125280,57.73,81401.49,1.1,-0.00038,0.0,0.04022]
[1778101130318,57.73,81403.74,1.1,-0.00038,0.0,0.04004]
[1778101135353,57.73,81397.37,1.1,-0.00039,0.0,0.04055]
[1778101140395,57.73,81396.45,1.1,-0.00039,0.0,0.04063]
[1778101145429,57.73,81390.93,1.1,-0.00039,0.0,0.04108]
[1778101150464,57.73,81389.39,1.1,-0.00039,0.0,0.0412]
[1778101152478,57.73,81392.03,1.1,-0.00039,0.0,0.04099]
[1778101155498,57.73,81392.74,1.1,-0.00039,0.0,0.04093]
[1778101160537,57.73,81394.01,1.1,-0.00039,0.0,0.04082]
[1778101165572,57.73,81394.95,1.1,-0.00039,0.0,0.04075]
[1778101170607,57.73,81395.27,1.1,-0.00039,0.0,0.04072]
[1778101175642,57.73,81395.92,1.1,-0.00039,0.0,0.04029]
[1778101181684,57.73,81399.48,1.1,-0.00038,0.0,0.04001]
[1778101186722,57.73,81400.76,1.1,-0.00038,0.0,0.0399]
[1778101191756,57.73,81405.21,1.1,-0.00038,0.0,0.03955]
[1778101196792,57.73,81407.27,1.1,-0.00038,0.0,0.03939]
[1778101201826,57.73,81404.42,1.1,-0.00038,0.0,0.03961]
[1778101206861,57.73,81412.24,1.1,-0.00037,0.0,0.03899]
[1778101213911,57.73,81412.04,1.1,-0.00037,0.0,0.03901]
[1778101219954,57.73,81411.11,1.1,-0.00037,0.0,0.03908]
[1778101224988,57.73,81418.85,1.1,-0.00037,0.0,0.03848]
[1778101230029,57.73,81424.07,1.1,-0.00036,0.0,0.03808]
[1778101232043,57.73,81428.84,1.1,-0.00036,0.0,0.03736]
[1778101238085,57.73,81428.1,1.1,-0.00036,0.0,0.03741]
[1778101243120,57.73,81427.81,1.1,-0.00036,0.0,0.03744]
[1778101248156,57.73,81427.44,1.1,-0.00036,0.0,0.03746]
[1778101255204,57.73,81426.22,1.1,-0.00036,0.0,0.03756]
[1778101261246,57.73,81425.88,1.1,-0.00036,0.0,0.03758]
[1778101267288,57.73,81425.15,1.1,-0.00036,0.0,0.03764]
[1778101270311,57.73,81410.21,1.1,-0.00037,0.0,0.03879]
[1778101274337,57.73,81396.74,1.1,-0.00038,0.0,0.03986]
[1778101279373,57.73,81393.85,1.1,-0.00038,0.0,0.04009]
[1778101284407,57.73,81395.5,1.1,-0.00038,0.0,0.03995]
[1778101290449,57.73,81396.38,1.1,-0.00038,0.0,0.03988]
[1778101297498,57.73,81398.2,1.1,-0.00038,0.0,0.03937]
[1778101302533,57.73,81402.46,1.1,-0.00037,0.0,0.03903]
[1778101307569,57.73,81402.43,1.1,-0.00037,0.0,0.03904]
[1778101313610,57.73,81402.16,1.1,-0.00037,0.0,0.03906]
[1778101319652,57.73,81402.57,1.1,-0.00037,0.0,0.03902]
[1778101324688,57.73,81402.58,1.1,-0.00037,0.0,0.03902]
[1778101329723,57.73,81402.75,1.1,-0.00037,0.0,0.03901]
[1778101334758,57.73,81402.72,1.1,-0.00037,0.0,0.03901]
[1778101341398,57.73,81403.07,1.1,-0.00037,0.0,0.03899]
[1778101344829,57.73,81414.13,1.1,-0.00036,0.0,0.03813]
[1778101349862,57.73,81423.74,1.1,-0.00036,0.0,0.03739]
[1778101354898,57.73,81426.81,1.1,-0.00035,0.0,0.03681]
[1778101359932,57.73,81424.27,1.1,-0.00035,0.0,0.037]
[1778101366981,57.73,81422.74,1.1,-0.00035,0.0,0.03712]
[1778101370010,57.73,81430.89,1.1,-0.00035,0.0,0.03651]
[1778101375040,57.73,81432.5,1.1,-0.00035,0.0,0.03639]
[1778101381678,57.73,81430.78,1.1,-0.00035,0.0,0.03652]
[1778101388131,57.73,81430.11,1.1,-0.00035,0.0,0.03657]
[1778101393167,57.73,81422.6,1.1,-0.00035,0.0,0.03713]
[1778101400217,57.73,81423.14,1.1,-0.00035,0.0,0.03709]
[1778101405251,57.73,81420.33,1.1,-0.00036,0.0,0.0373]
[1778101411293,57.73,81420.1,1.1,-0.00035,0.0,0.03696]
[1778101417335,57.73,81421.63,1.1,-0.00035,0.0,0.03685]
[1778101425391,57.73,81425.45,1.1,-0.00035,0.0,0.03657]
[1778101430426,57.73,81425.64,1.1,-0.00035,0.0,0.03655]
[1778101440496,57.73,81425.44,1.1,-0.00035,0.0,0.03657]
[1778101451573,57.73,81425.35,1.1,-0.00035,0.0,0.03657]
[1778101456608,57.73,81427.03,1.1,-0.00035,0.0,0.03645]
[1778101462240,57.73,81427.96,1.1,-0.00035,0.0,0.03638]
[1778101468693,57.73,81428.33,1.1,-0.00035,0.0,0.03635]
[1778101473727,57.73,81428.96,1.1,-0.00034,0.0,0.03596]
[1778101478763,57.73,81428.9,1.1,-0.00034,0.0,0.03597]
[1778101484805,57.73,81429.25,1.1,-0.00034,0.0,0.03594]
[1778101490847,57.73,81428.7,1.1,-0.00034,0.0,0.03598]
[1778101502520,57.73,81487.27,1.1,-0.0003,0.0,0.03192]
[1778101506961,57.73,81422.96,1.1,-0.00035,0.0,0.0364]
[1778101512590,57.73,81424.57,1.1,-0.00035,0.0,0.03629]
[1778101518040,57.73,81424.23,1.1,-0.00035,0.0,0.03631]
[1778101523073,57.73,81424.76,1.1,-0.00035,0.0,0.03627]
[1778101528108,57.73,81426.0,1.1,-0.00034,0.0,0.03618]
[1778101535159,57.73,81425.9,1.1,-0.00034,0.0,0.03584]
[1778101541199,57.73,81426.19,1.1,-0.00034,0.0,0.03582]
[1778101546234,57.73,81426.85,1.1,-0.00034,0.0,0.03578]
[1778101552277,57.73,81427.72,1.1,-0.00034,0.0,0.03571]
[1778101559329,57.73,81427.32,1.1,-0.00034,0.0,0.03574]
[1778101564364,57.73,81429.52,1.1,-0.00034,0.0,0.03558]
[1778101569396,57.73,81429.6,1.1,-0.00034,0.0,0.03558]
[1778101575437,57.73,81429.15,1.1,-0.00034,0.0,0.03561]
[1778101580474,57.73,81428.28,1.1,-0.00034,0.0,0.03567]
[1778101585507,57.73,81446.49,1.1,-0.00033,0.0,0.03437]
[1778101589535,57.73,81454.8,1.1,-0.00032,0.0,0.03379]
[1778101594570,57.73,81455.2,1.1,-0.00032,0.0,0.03344]
[1778101599605,57.73,81453.84,1.1,-0.00032,0.0,0.03353]
[1778101604640,57.73,81455.39,1.1,-0.00032,0.0,0.03343]
[1778101609676,57.73,81454.32,1.1,-0.00032,0.0,0.0335]
[1778101614711,57.73,81452.42,1.1,-0.00032,0.0,0.03363]
[1778101619745,57.73,81452.88,1.1,-0.00032,0.0,0.0336]
[1778101624780,57.73,81452.79,1.1,-0.00032,0.0,0.03361]
[1778101630821,57.73,81453.64,1.1,-0.00032,0.0,0.03355]
[1778101635857,57.73,81452.07,1.1,-0.00032,0.0,0.03366]
[1778101640892,57.73,81452.19,1.1,-0.00032,0.0,0.03365]
[1778101646935,57.73,81452.44,1.1,-0.00032,0.0,0.03363]
[1778101651969,57.73,81452.74,1.1,-0.00032,0.0,0.03329]
[1778101657006,57.73,81453.24,1.1,-0.00032,0.0,0.03325]
[1778101658013,57.73,81464.72,1.1,-0.00031,0.0,0.03248]
[1778101663651,57.73,81487.14,1.1,-0.00029,0.0,0.03101]
[1778101669091,57.73,81485.85,1.1,-0.00029,0.0,0.03109]
[1778101674129,57.73,81482.84,1.1,-0.0003,0.0,0.03129]
[1778101679163,57.73,81482.97,1.1,-0.0003,0.0,0.03128]
[1778101684198,57.73,81483.05,1.1,-0.0003,0.0,0.03127]
[1778101691251,57.73,81483.34,1.1,-0.0003,0.0,0.03126]
[1778101697293,57.73,81483.2,1.1,-0.0003,0.0,0.03127]
[1778101703930,57.73,81483.0,1.1,-0.0003,0.0,0.03128]
[1778101709377,57.73,81483.0,1.1,-0.0003,0.0,0.03128]
[1778101714413,57.73,81473.82,1.1,-0.0003,0.0,0.03157]
[1778101719448,57.73,81469.71,1.1,-0.0003,0.0,0.03183]
[1778101724483,57.73,81471.56,1.1,-0.0003,0.0,0.03171]
[1778101734141,57.73,81472.59,1.1,-0.0003,0.0,0.03165]
[1778101741606,57.73,81474.16,1.1,-0.0003,0.0,0.03154]
[1778101750668,57.73,81474.64,1.1,-0.0003,0.0,0.03151]
[1778101754697,57.73,81465.2,1.1,-0.0003,0.0,0.03213]
[1778101759731,57.73,81476.28,1.1,-0.0003,0.0,0.03141]
[1778101764767,57.73,81480.49,1.1,-0.00029,0.0,0.03113]
[1778101774421,57.73,81479.46,1.1,-0.00029,0.0,0.0309]
[1778101780878,57.73,81477.41,1.1,-0.00029,0.0,0.03103]
[1778101788934,57.73,81476.52,1.1,-0.00029,0.0,0.03108]
[1778101794562,57.73,81476.24,1.1,-0.00029,0.0,0.0311]
[1778101801019,57.73,81475.34,1.1,-0.00029,0.0,0.03116]
[1778101804632,57.73,81467.29,1.1,-0.0003,0.0,0.03168]
[1778101810083,57.73,81467.58,1.1,-0.0003,0.0,0.03166]
[1778101815118,57.73,81467.69,1.1,-0.0003,0.0,0.03166]
[1778101821160,57.73,81467.72,1.1,-0.0003,0.0,0.03165]
[1778101826195,57.73,81464.68,1.1,-0.0003,0.0,0.03185]
[1778101831231,57.73,81450.81,1.1,-0.00031,0.0,0.03246]
[1778101837271,57.73,81451.74,1.1,-0.00031,0.0,0.0324]
[1778101842307,57.73,81451.34,1.1,-0.00031,0.0,0.03242]
[1778101847342,57.73,81449.69,1.1,-0.00031,0.0,0.03253]
[1778101852378,57.73,81449.65,1.1,-0.00031,0.0,0.03254]
[1778101857412,57.73,81450.35,1.1,-0.00031,0.0,0.03249]
[1778101861442,57.73,81441.88,1.1,-0.00031,0.0,0.03306]
[1778101866478,57.73,81439.81,1.1,-0.00032,0.0,0.0332]
[1778101871512,57.73,81440.23,1.1,-0.00032,0.0,0.03317]
[1778101876547,57.73,81439.98,1.1,-0.00032,0.0,0.03319]
[1778101881583,57.73,81438.45,1.1,-0.00032,0.0,0.0333]
[1778101886618,57.73,81435.5,1.1,-0.00032,0.0,0.0335]
[1778101891652,57.73,81435.17,1.1,-0.00032,0.0,0.0332]
[1778101899708,57.73,81430.16,1.1,-0.00032,0.0,0.03354]
[1778101904745,57.73,81426.61,1.1,-0.00032,0.0,0.03379]
[1778101907765,57.73,81415.78,1.1,-0.00033,0.0,0.03455]
[1778101912801,57.73,81413.84,1.1,-0.00033,0.0,0.03468]
[1778101917842,57.73,81414.22,1.1,-0.00033,0.0,0.03466]
[1778101923885,57.73,81412.31,1.1,-0.00033,0.0,0.03479]
[1778101928920,57.73,81412.66,1.1,-0.00033,0.0,0.03477]
[1778101935545,57.73,81412.64,1.1,-0.00033,0.0,0.03477]
[1778101946041,57.73,81412.58,1.1,-0.00033,0.0,0.03477]
[1778101952085,57.73,81411.8,1.1,-0.00033,0.0,0.03449]
[1778101953093,57.73,81395.13,1.1,-0.00034,0.0,0.03569]
[1778101957121,57.73,81386.86,1.1,-0.00035,0.0,0.0363]
[1778101960141,57.73,81368.98,1.1,-0.00036,0.0,0.03765]
[1778101963163,57.73,81354.63,1.1,-0.00037,0.0,0.03877]
[1778101968197,57.73,81351.78,1.1,-0.00038,0.0,0.03899]
[1778101973232,57.73,81348.99,1.1,-0.00038,0.0,0.03921]
[1778101978267,57.73,81347.67,1.1,-0.00038,0.0,0.03932]
[1778101982886,57.73,81304.6,1.1,-0.00042,0.0,0.0429]
[1778101987353,57.73,81294.83,1.1,-0.00043,0.0,0.04375]
[1778101988344,57.73,81285.29,1.1,-0.00044,0.0,0.0446]
[1778101993378,57.73,81285.0,1.1,-0.00044,0.0,0.04463]
[1778101998413,57.73,81283.99,1.1,-0.00044,0.0,0.04472]
[1778102000429,57.73,81295.35,1.1,-0.00043,0.0,0.04371]
[1778102001436,57.73,81307.77,1.1,-0.00041,0.0,0.04263]
[1778102003025,57.73,81322.56,1.1,-0.0004,0.0,0.04137]
[1778102008488,57.73,81326.57,1.1,-0.0004,0.0,0.04104]
[1778102013523,57.73,81327.22,1.1,-0.00039,0.0,0.0406]
[1778102019565,57.73,81327.27,1.1,-0.00039,0.0,0.0406]
[1778102025609,57.73,81328.22,1.1,-0.00039,0.0,0.04052]
[1778102030642,57.73,81334.59,1.1,-0.00039,0.0,0.04]
[1778102035677,57.73,81339.48,1.1,-0.00038,0.0,0.0396]
[1778102040711,57.73,81338.3,1.1,-0.00038,0.0,0.0397]
[1778102047765,57.73,81338.76,1.1,-0.00038,0.0,0.03966]
[1778102052799,57.73,81340.74,1.1,-0.00038,0.0,0.0395]
[1778102057833,57.73,81341.78,1.1,-0.00038,0.0,0.03942]
[1778102062870,57.73,81341.73,1.1,-0.00038,0.0,0.03942]
[1778102067905,57.73,81340.05,1.1,-0.00038,0.0,0.03956]
[1778102072940,57.73,81340.71,1.1,-0.00038,0.0,0.03913]
[1778102077975,57.73,81344.59,1.1,-0.00038,0.0,0.03882]
[1778102083590,57.73,81342.71,1.1,-0.00038,0.0,0.03897]
[1778102090061,57.73,81342.71,1.1,-0.00038,0.0,0.03897]
[1778102096101,57.73,81342.18,1.1,-0.00038,0.0,0.03901]
[1778102102143,57.73,81343.2,1.1,-0.00038,0.0,0.03893]
[1778102109193,57.73,81346.55,1.1,-0.00037,0.0,0.03867]
[1778102114228,57.73,81352.78,1.1,-0.00037,0.0,0.03818]
[1778102119263,57.73,81358.59,1.1,-0.00036,0.0,0.03773]
[1778102124299,57.73,81361.96,1.1,-0.00036,0.0,0.03747]
[1778102129334,57.73,81367.05,1.1,-0.00036,0.0,0.03708]
[1778102134368,57.73,81368.57,1.1,-0.00035,0.0,0.03661]
[1778102139403,57.73,81370.56,1.1,-0.00035,0.0,0.03646]
[1778102144438,57.73,81371.78,1.1,-0.00035,0.0,0.03637]
[1778102149473,57.73,81372.85,1.1,-0.00035,0.0,0.03629]
[1778102155515,57.73,81373.09,1.1,-0.00035,0.0,0.03628]
[1778102160550,57.73,81377.87,1.1,-0.00035,0.0,0.03592]
[1778102165585,57.73,81384.36,1.1,-0.00034,0.0,0.03545]
[1778102170621,57.73,81385.59,1.1,-0.00034,0.0,0.03536]
[1778102176662,57.73,81385.68,1.1,-0.00034,0.0,0.03535]
[1778102181697,57.73,81384.45,1.1,-0.00034,0.0,0.03544]
[1778102187740,57.73,81383.66,1.1,-0.00034,0.0,0.0355]
[1778102189753,57.73,81391.98,1.1,-0.00033,0.0,0.0349]
[1778102194789,57.73,81392.12,1.1,-0.00033,0.0,0.03455]
[1778102199826,57.73,81392.88,1.1,-0.00033,0.0,0.0345]
[1778102203851,57.73,81404.91,1.1,-0.00032,0.0,0.03365]
[1778102209893,57.73,81407.31,1.1,-0.00032,0.0,0.03348]
[1778102214930,57.73,81408.06,1.1,-0.00032,0.0,0.03343]
[1778102219963,57.73,81408.15,1.1,-0.00032,0.0,0.03343]
[1778102227012,57.73,81407.73,1.1,-0.00032,0.0,0.03346]
[1778102234068,57.73,81407.89,1.1,-0.00032,0.0,0.03344]
[1778102239102,57.73,81409.13,1.1,-0.00032,0.0,0.03336]
[1778102245144,57.73,81414.18,1.1,-0.00032,0.0,0.03301]
[1778102250179,57.73,81413.78,1.1,-0.00032,0.0,0.03304]
[1778102255214,57.73,81412.82,1.1,-0.00031,0.0,0.03278]
[1778102264278,57.73,81412.18,1.1,-0.00031,0.0,0.03283]
[1778102269312,57.73,81405.23,1.1,-0.00032,0.0,0.0333]
[1778102274347,57.73,81404.89,1.1,-0.00032,0.0,0.03332]
[1778102278375,57.73,81394.39,1.1,-0.00033,0.0,0.03405]
[1778102283410,57.73,81393.68,1.1,-0.00033,0.0,0.0341]
[1778102288445,57.73,81394.47,1.1,-0.00033,0.0,0.03405]
[1778102293480,57.73,81393.2,1.1,-0.00033,0.0,0.03414]
[1778102298515,57.73,81390.13,1.1,-0.00033,0.0,0.03435]
[1778102303550,57.73,81392.14,1.1,-0.00033,0.0,0.03421]
[1778102311606,57.73,81391.19,1.1,-0.00033,0.0,0.03395]
[1778102317648,57.73,81391.65,1.1,-0.00033,0.0,0.03391]
[1778102322684,57.73,81383.33,1.1,-0.00033,0.0,0.0345]
[1778102327718,57.73,81384.17,1.1,-0.00033,0.0,0.03444]
[1778102332754,57.73,81384.25,1.1,-0.00033,0.0,0.03444]
[1778102337791,57.73,81390.0,1.1,-0.00033,0.0,0.03403]
[1778102342826,57.73,81386.16,1.1,-0.00033,0.0,0.0343]
[1778102348868,57.73,81385.92,1.1,-0.00033,0.0,0.03432]
[1778102355524,57.73,81379.72,1.1,-0.00033,0.0,0.03476]
[1778102360953,57.73,81388.74,1.1,-0.00033,0.0,0.03412]
[1778102365987,57.73,81392.97,1.1,-0.00032,0.0,0.03382]
[1778102371022,57.73,81397.73,1.1,-0.00032,0.0,0.03316]
[1778102378071,57.73,81398.31,1.1,-0.00032,0.0,0.03312]
[1778102383106,57.73,81401.39,1.1,-0.00032,0.0,0.03291]
[1778102389149,57.73,81401.09,1.1,-0.00032,0.0,0.03293]
[1778102394183,57.73,81402.43,1.1,-0.00031,0.0,0.03284]
[1778102401236,57.73,81400.0,1.1,-0.00032,0.0,0.03301]
[1778102408286,57.73,81400.28,1.1,-0.00032,0.0,0.03299]
[1778102415331,57.73,81400.18,1.1,-0.00032,0.0,0.033]
[1778102420367,57.73,81392.61,1.1,-0.00032,0.0,0.03352]
[1778102426409,57.73,81393.07,1.1,-0.00032,0.0,0.03348]
[1778102434465,57.73,81394.15,1.1,-0.00032,0.0,0.03308]
[1778102439500,57.73,81394.81,1.1,-0.00032,0.0,0.03304]
[1778102444535,57.73,81395.18,1.1,-0.00032,0.0,0.03301]
[1778102456625,57.73,81395.19,1.1,-0.00032,0.0,0.03301]
[1778102462666,57.73,81395.64,1.1,-0.00032,0.0,0.03298]
[1778102467703,57.73,81396.21,1.1,-0.00032,0.0,0.03294]
[1778102473743,57.73,81399.98,1.1,-0.00031,0.0,0.03268]
[1778102482806,57.73,81399.39,1.1,-0.00031,0.0,0.03272]
[1778102489859,57.73,81399.15,1.1,-0.00031,0.0,0.03274]
[1778102494890,57.73,81398.26,1.1,-0.00031,0.0,0.03248]
[1778102500932,57.73,81398.06,1.1,-0.00031,0.0,0.03249]
[1778102506584,57.73,81397.61,1.1,-0.00031,0.0,0.03252]
[1778102512011,57.73,81397.83,1.1,-0.00031,0.0,0.03251]
[1778102517044,57.73,81398.48,1.1,-0.00031,0.0,0.03246]
[1778102522079,57.73,81398.23,1.1,-0.00031,0.0,0.03248]
[1778102526724,57.73,81407.75,1.1,-0.0003,0.0,0.03184]
[1778102532149,57.73,81411.72,1.1,-0.0003,0.0,0.03158]
[1778102537184,57.73,81412.39,1.1,-0.0003,0.0,0.03154]
[1778102542219,57.73,81412.44,1.1,-0.0003,0.0,0.03153]
[1778102547254,57.73,81415.57,1.1,-0.0003,0.0,0.03133]
[1778102552299,57.73,81401.71,1.1,-0.00031,0.0,0.03193]
[1778102557334,57.73,81399.75,1.1,-0.00031,0.0,0.03206]
[1778102565391,57.73,81397.43,1.1,-0.00031,0.0,0.03221]
[1778102573446,57.73,81398.51,1.1,-0.00031,0.0,0.03214]
[1778102578481,57.73,81392.05,1.1,-0.00031,0.0,0.03258]
[1778102585530,57.73,81393.46,1.1,-0.00031,0.0,0.03248]
[1778102592579,57.73,81394.27,1.1,-0.00031,0.0,0.03243]
[1778102601643,57.73,81391.64,1.1,-0.00031,0.0,0.0326]
[1778102607684,57.73,81390.93,1.1,-0.00031,0.0,0.03265]
[1778102612719,57.73,81390.74,1.1,-0.00031,0.0,0.03234]
[1778102617754,57.73,81389.43,1.1,-0.00031,0.0,0.03243]
[1778102622789,57.73,81389.3,1.1,-0.00031,0.0,0.03244]
[1778102627824,57.73,81394.96,1.1,-0.00031,0.0,0.03206]
[1778102632859,57.73,81397.16,1.1,-0.00031,0.0,0.03191]
[1778102638902,57.73,81401.19,1.1,-0.0003,0.0,0.03165]
[1778102644943,57.73,81401.36,1.1,-0.0003,0.0,0.03163]
[1778102649978,57.73,81401.75,1.1,-0.0003,0.0,0.03161]
[1778102656020,57.73,81399.15,1.1,-0.0003,0.0,0.03178]
[1778102661055,57.73,81398.95,1.1,-0.0003,0.0,0.03179]
[1778102667715,57.73,81396.32,1.1,-0.00031,0.0,0.03197]
[1778102672132,57.73,81399.93,1.1,-0.0003,0.0,0.03141]
[1778102677788,57.73,81403.74,1.1,-0.0003,0.0,0.03117]
[1778102683211,57.73,81403.73,1.1,-0.0003,0.0,0.03117]
[1778102688246,57.73,81404.89,1.1,-0.0003,0.0,0.03109]
[1778102693281,57.73,81402.38,1.1,-0.0003,0.0,0.03125]
[1778102698315,57.73,81402.59,1.1,-0.0003,0.0,0.03124]
[1778102703352,57.73,81405.45,1.1,-0.0003,0.0,0.03105]
[1778102706377,57.73,81394.66,1.1,-0.0003,0.0,0.03176]
[1778102711414,57.73,81390.62,1.1,-0.00031,0.0,0.03203]
[1778102718464,57.73,81391.74,1.1,-0.00031,0.0,0.03196]
[1778102723498,57.73,81396.19,1.1,-0.0003,0.0,0.03166]
[1778102728533,57.73,81395.98,1.1,-0.0003,0.0,0.03167]
[1778102733570,57.73,81396.83,1.1,-0.0003,0.0,0.0313]
[1778102738603,57.73,81400.25,1.1,-0.0003,0.0,0.03108]
[1778102743638,57.73,81403.15,1.1,-0.0003,0.0,0.03089]
[1778102748673,57.73,81407.83,1.1,-0.00029,0.0,0.03059]
[1778102753709,57.73,81412.39,1.1,-0.00029,0.0,0.0303]
[1778102758744,57.73,81416.42,1.1,-0.00029,0.0,0.03005]
[1778102763780,57.73,81418.5,1.1,-0.00029,0.0,0.02991]
[1778102768815,57.73,81419.32,1.1,-0.00029,0.0,0.02986]
[1778102774856,57.73,81418.71,1.1,-0.00029,0.0,0.0299]
[1778102779891,57.73,81419.95,1.1,-0.00029,0.0,0.02982]
[1778102784926,57.73,81426.49,1.1,-0.00028,0.0,0.02942]
[1778102789962,57.73,81425.62,1.1,-0.00028,0.0,0.02947]
[1778102794996,57.73,81425.3,1.1,-0.00028,0.0,0.02919]
[1778102800031,57.73,81428.5,1.1,-0.00028,0.0,0.029]
[1778102805066,57.73,81429.66,1.1,-0.00028,0.0,0.02893]
[1778102811108,57.73,81431.0,1.1,-0.00028,0.0,0.02885]
[1778102816143,57.73,81430.26,1.1,-0.00028,0.0,0.02889]
[1778102821178,57.73,81432.36,1.1,-0.00027,0.0,0.02876]
[1778102826218,57.73,81426.12,1.1,-0.00028,0.0,0.02914]
[1778102831248,57.73,81425.46,1.1,-0.00028,0.0,0.02918]
[1778102837290,57.73,81426.28,1.1,-0.00028,0.0,0.02913]
[1778102847362,57.73,81426.96,1.1,-0.00028,0.0,0.02909]
[1778102853404,57.73,81427.39,1.1,-0.00027,0.0,0.02877]
[1778102859063,57.73,81429.53,1.1,-0.00027,0.0,0.02864]
[1778102865488,57.73,81429.29,1.1,-0.00027,0.0,0.02866]
[1778102870523,57.73,81427.71,1.1,-0.00027,0.0,0.02875]
[1778102876566,57.73,81427.7,1.1,-0.00027,0.0,0.02875]
[1778102881601,57.73,81427.82,1.1,-0.00027,0.0,0.02875]
[1778102883615,57.73,81419.58,1.1,-0.00028,0.0,0.02925]
[1778102888649,57.73,81415.46,1.1,-0.00028,0.0,0.0295]
[1778102893684,57.73,81413.76,1.1,-0.00028,0.0,0.02961]
[1778102899727,57.73,81412.69,1.1,-0.00028,0.0,0.02968]
[1778102904762,57.73,81411.1,1.1,-0.00029,0.0,0.02977]
[1778102909797,57.73,81411.84,1.1,-0.00028,0.0,0.02973]
[1778102919866,57.73,81413.93,1.1,-0.00028,0.0,0.0293]
[1778102924902,57.73,81414.31,1.1,-0.00028,0.0,0.02928]
[1778102929936,57.73,81414.82,1.1,-0.00028,0.0,0.02924]
[1778102935978,57.73,81415.07,1.1,-0.00028,0.0,0.02923]
[1778102941015,57.73,81415.68,1.1,-0.00028,0.0,0.02919]
[1778102946052,57.73,81417.62,1.1,-0.00028,0.0,0.02907]
[1778102951088,57.73,81419.76,1.1,-0.00028,0.0,0.02894]
[1778102957128,57.73,81421.08,1.1,-0.00028,0.0,0.02886]
[1778102963171,57.73,81425.42,1.1,-0.00027,0.0,0.0286]
[1778102970218,57.73,81425.39,1.1,-0.00027,0.0,0.0286]
[1778102980290,57.73,81425.39,1.1,-0.00027,0.0,0.02831]
[1778102988345,57.73,81425.01,1.1,-0.00027,0.0,0.02833]
[1778102993380,57.73,81427.46,1.1,-0.00027,0.0,0.02819]
[1778102998415,57.73,81429.36,1.1,-0.00027,0.0,0.02807]
[1778103003450,57.73,81429.13,1.1,-0.00027,0.0,0.02809]
[1778103008485,57.73,81427.82,1.1,-0.00027,0.0,0.02816]
[1778103013525,57.73,81424.11,1.1,-0.00027,0.0,0.02839]
[1778103020192,57.73,81426.08,1.1,-0.00027,0.0,0.02827]
[1778103025606,57.73,81425.62,1.1,-0.00027,0.0,0.0283]
[1778103038697,57.73,81422.99,1.1,-0.00027,0.0,0.02816]
[1778103043735,57.73,81422.47,1.1,-0.00027,0.0,0.02819]
[1778103050789,57.73,81422.19,1.1,-0.00027,0.0,0.02821]
[1778103053811,57.73,81410.7,1.1,-0.00028,0.0,0.0289]
[1778103058847,57.73,81408.67,1.1,-0.00028,0.0,0.02903]
[1778103066902,57.73,81409.0,1.1,-0.00028,0.0,0.02901]
[1778103072944,57.73,81410.85,1.1,-0.00028,0.0,0.02889]
[1778103077978,57.73,81412.88,1.1,-0.00028,0.0,0.02877]
[1778103083013,57.73,81413.31,1.1,-0.00028,0.0,0.02875]
[1778103089058,57.73,81414.04,1.1,-0.00027,0.0,0.0287]
[1778103092078,57.73,81426.41,1.1,-0.00026,0.0,0.02767]
[1778103095101,57.73,81437.14,1.1,-0.00026,0.0,0.02705]
[1778103100138,57.73,81437.31,1.1,-0.00026,0.0,0.02704]
[1778103106177,57.73,81439.47,1.1,-0.00026,0.0,0.02692]
[1778103108192,57.73,81449.62,1.1,-0.00025,0.0,0.02634]
[1778103113226,57.73,81452.79,1.1,-0.00025,0.0,0.02616]
[1778103118261,57.73,81452.34,1.1,-0.00025,0.0,0.02619]
[1778103124303,57.73,81450.13,1.1,-0.00025,0.0,0.02631]
[1778103129338,57.73,81453.46,1.1,-0.00025,0.0,0.02613]
[1778103134373,57.73,81453.51,1.1,-0.00025,0.0,0.02612]
[1778103140415,57.73,81453.58,1.1,-0.00025,0.0,0.02612]
[1778103145450,57.73,81453.55,1.1,-0.00025,0.0,0.02612]
[1778103151108,57.73,81453.7,1.1,-0.00025,0.0,0.02584]
[1778103156527,57.73,81452.93,1.1,-0.00025,0.0,0.02589]
[1778103161562,57.73,81453.03,1.1,-0.00025,0.0,0.02588]
[1778103167604,57.73,81453.31,1.1,-0.00025,0.0,0.02587]
[1778103177675,57.73,81453.95,1.1,-0.00025,0.0,0.02583]
[1778103185730,57.73,81456.27,1.1,-0.00024,0.0,0.0257]
[1778103191388,57.73,81456.28,1.1,-0.00024,0.0,0.0257]
[1778103196807,57.73,81456.42,1.1,-0.00024,0.0,0.02569]
[1778103201457,57.73,81464.55,1.1,-0.00024,0.0,0.02525]
[1778103206878,57.73,81467.68,1.1,-0.00024,0.0,0.02508]
[1778103211913,57.73,81470.41,1.1,-0.00023,0.0,0.02468]
[1778103216948,57.73,81473.35,1.1,-0.00023,0.0,0.02452]
[1778103221986,57.73,81476.87,1.1,-0.00023,0.0,0.02434]
[1778103227021,57.73,81486.76,1.1,-0.00023,0.0,0.02383]
[1778103232055,57.73,81491.41,1.1,-0.00022,0.0,0.02359]
[1778103237092,57.73,81495.28,1.1,-0.00022,0.0,0.02339]
[1778103242126,57.73,81496.04,1.1,-0.00022,0.0,0.02336]
[1778103248169,57.73,81499.07,1.1,-0.00022,0.0,0.0232]
[1778103253203,57.73,81500.79,1.1,-0.00022,0.0,0.02312]
[1778103257234,57.73,81488.76,1.1,-0.00022,0.0,0.02372]
[1778103262267,57.73,81485.71,1.1,-0.00023,0.0,0.02388]
[1778103272337,57.73,81486.67,1.1,-0.00022,0.0,0.02358]
[1778103277378,57.73,81486.85,1.1,-0.00022,0.0,0.02357]
[1778103280399,57.73,81477.71,1.1,-0.00023,0.0,0.02404]
[1778103285435,57.73,81477.27,1.1,-0.00023,0.0,0.02406]
[1778103289463,57.73,81468.87,1.1,-0.00023,0.0,0.0245]
[1778103296513,57.73,81467.35,1.1,-0.00023,0.0,0.02458]
[1778103301547,57.73,81466.93,1.1,-0.00023,0.0,0.0246]
[1778103304595,57.73,81475.88,1.1,-0.00023,0.0,0.02413]
[1778103307595,57.73,81466.82,1.1,-0.00023,0.0,0.02461]
[1778103314645,57.73,81468.31,1.1,-0.00023,0.0,0.02453]
[1778103319680,57.73,81469.06,1.1,-0.00023,0.0,0.02449]
[1778103324715,57.73,81471.78,1.1,-0.00023,0.0,0.02435]
[1778103329751,57.73,81476.12,1.1,-0.00023,0.0,0.02412]
[1778103330757,57.73,81484.03,1.1,-0.00022,0.0,0.02371]
[1778103333780,57.73,81488.11,1.1,-0.00022,0.0,0.02326]
[1778103338813,57.73,81492.98,1.1,-0.00022,0.0,0.02302]
[1778103343849,57.73,81489.88,1.1,-0.00022,0.0,0.02317]
[1778103348883,57.73,81491.27,1.1,-0.00022,0.0,0.0231]
[1778103353918,57.73,81487.09,1.1,-0.00022,0.0,0.02331]
[1778103358953,57.73,81487.23,1.1,-0.00022,0.0,0.0233]
[1778103363988,57.73,81487.38,1.1,-0.00022,0.0,0.02329]
[1778103369026,57.73,81490.97,1.1,-0.00022,0.0,0.02312]
[1778103375067,57.73,81489.95,1.1,-0.00022,0.0,0.02317]
[1778103380102,57.73,81490.27,1.1,-0.00022,0.0,0.02315]
[1778103385137,57.73,81488.96,1.1,-0.00022,0.0,0.02322]
[1778103390174,57.73,81493.17,1.1,-0.00022,0.0,0.02301]
[1778103392189,57.73,81498.71,1.1,-0.00021,0.0,0.02249]
[1778103397225,57.73,81501.14,1.1,-0.00021,0.0,0.02237]
[1778103402899,57.73,81502.15,1.1,-0.00021,0.0,0.02232]
[1778103408301,57.73,81501.88,1.1,-0.00021,0.0,0.02234]
[1778103415352,57.73,81501.95,1.1,-0.00021,0.0,0.02233]
[1778103421397,57.73,81498.05,1.1,-0.00021,0.0,0.02252]
[1778103426431,57.73,81498.0,1.1,-0.00021,0.0,0.02252]
[1778103431466,57.73,81495.87,1.1,-0.00021,0.0,0.02263]
[1778103436501,57.73,81488.69,1.1,-0.00022,0.0,0.02298]
[1778103441535,57.73,81493.95,1.1,-0.00021,0.0,0.02272]
[1778103445565,57.73,81503.6,1.1,-0.00021,0.0,0.02225]
[1778103450598,57.73,81502.74,1.1,-0.00021,0.0,0.0223]
[1778103455633,57.73,81506.37,1.1,-0.00021,0.0,0.02188]
[1778103460668,57.73,81507.94,1.1,-0.00021,0.0,0.02181]
[1778103465704,57.73,81513.27,1.1,-0.0002,0.0,0.02156]
[1778103470739,57.73,81517.12,1.1,-0.0002,0.0,0.02138]
[1778103475774,57.73,81511.48,1.1,-0.0002,0.0,0.02164]
[1778103480809,57.73,81512.72,1.1,-0.0002,0.0,0.02158]
[1778103482825,57.73,81526.92,1.1,-0.0002,0.0,0.02093]
[1778103487859,57.73,81534.42,1.1,-0.00019,0.0,0.02059]
[1778103493545,57.73,81532.96,1.1,-0.00019,0.0,0.02065]
[1778103498936,57.73,81533.8,1.1,-0.00019,0.0,0.02062]
[1778103503616,57.73,81544.94,1.1,-0.00019,0.0,0.02012]
[1778103505986,57.73,81535.86,1.1,-0.00019,0.0,0.02052]
[1778103506993,57.73,81527.88,1.1,-0.0002,0.0,0.02088]
[1778103512028,57.73,81531.24,1.1,-0.00019,0.0,0.02051]
[1778103517063,57.73,81536.87,1.1,-0.00019,0.0,0.02026]
[1778103522098,57.73,81541.82,1.1,-0.00019,0.0,0.02004]
[1778103527133,57.73,81543.6,1.1,-0.00019,0.0,0.01996]
[1778103532168,57.73,81545.85,1.1,-0.00019,0.0,0.01986]
[1778103537203,57.73,81550.82,1.1,-0.00018,0.0,0.01965]
[1778103542238,57.73,81551.7,1.1,-0.00018,0.0,0.01961]
[1778103547274,57.73,81554.98,1.1,-0.00018,0.0,0.01947]
[1778103552308,57.73,81558.84,1.1,-0.00018,0.0,0.01931]
[1778103558350,57.73,81557.82,1.1,-0.00018,0.0,0.01935]
[1778103564036,57.73,81555.1,1.1,-0.00018,0.0,0.01947]
[1778103569427,57.73,81556.24,1.1,-0.00018,0.0,0.01942]
[1778103573457,57.73,81561.63,1.1,-0.00018,0.0,0.01898]
[1778103576477,57.73,81572.95,1.1,-0.00017,0.0,0.01851]
[1778103579500,57.73,81580.92,1.1,-0.00017,0.0,0.01819]
[1778103584532,57.73,81582.62,1.1,-0.00017,0.0,0.01812]
[1778103589568,57.73,81578.62,1.1,-0.00017,0.0,0.01828]
[1778103595609,57.73,81573.55,1.1,-0.00017,0.0,0.01849]
[1778103600644,57.73,81575.05,1.1,-0.00017,0.0,0.01843]
[1778103602658,57.73,81586.18,1.1,-0.00017,0.0,0.01798]
[1778103605696,57.73,81573.63,1.1,-0.00017,0.0,0.01848]
[1778103608727,57.73,81565.06,1.1,-0.00018,0.0,0.01884]
[1778103609726,57.73,81556.79,1.1,-0.00018,0.0,0.01918]
[1778103614760,57.73,81548.77,1.1,-0.00018,0.0,0.01952]
[1778103619795,57.73,81554.58,1.1,-0.00018,0.0,0.01927]
[1778103624831,57.73,81558.67,1.1,-0.00018,0.0,0.0191]
[1778103629865,57.73,81559.34,1.1,-0.00018,0.0,0.01907]
[1778103634900,57.73,81560.4,1.1,-0.00018,0.0,0.01882]
[1778103639936,57.73,81561.7,1.1,-0.00018,0.0,0.01877]
[1778103644970,57.73,81565.1,1.1,-0.00017,0.0,0.01863]
[1778103650011,57.73,81569.88,1.1,-0.00017,0.0,0.01843]
[1778103656048,57.73,81572.47,1.1,-0.00017,0.0,0.01833]
[1778103661085,57.73,81575.26,1.1,-0.00017,0.0,0.01822]
[1778103666117,57.73,81575.03,1.1,-0.00017,0.0,0.01822]
[1778103671152,57.73,81574.31,1.1,-0.00017,0.0,0.01825]
[1778103676188,57.73,81576.39,1.1,-0.00017,0.0,0.01817]
[1778103684890,57.73,81576.37,1.1,-0.00017,0.0,0.01817]
[1778103690287,57.73,81574.09,1.1,-0.00017,0.0,0.01826]
[1778103692300,57.73,81559.06,1.1,-0.00017,0.0,0.01867]
[1778103697334,57.73,81554.05,1.1,-0.00018,0.0,0.01888]
[1778103702369,57.73,81551.44,1.1,-0.00018,0.0,0.01898]
[1778103708412,57.73,81550.54,1.1,-0.00018,0.0,0.01902]
[1778103713447,57.73,81545.17,1.1,-0.00018,0.0,0.01925]
[1778103719489,57.73,81539.82,1.1,-0.00018,0.0,0.01948]
[1778103724524,57.73,81543.01,1.1,-0.00018,0.0,0.01934]
[1778103728568,57.73,81551.5,1.1,-0.00018,0.0,0.01898]
[1778103733599,57.73,81554.51,1.1,-0.00018,0.0,0.01886]
[1778103738634,57.73,81560.94,1.1,-0.00017,0.0,0.01859]
[1778103743671,57.73,81565.12,1.1,-0.00017,0.0,0.01842]
[1778103748705,57.73,81565.26,1.1,-0.00017,0.0,0.01842]
[1778103753739,57.73,81566.51,1.1,-0.00017,0.0,0.01816]
[1778103758774,57.73,81573.5,1.1,-0.00017,0.0,0.01788]
[1778103763810,57.73,81575.12,1.1,-0.00017,0.0,0.01782]
[1778103768844,57.73,81581.35,1.1,-0.00016,0.0,0.01757]
[1778103773880,57.73,81581.12,1.1,-0.00016,0.0,0.01758]
[1778103778917,57.73,81581.88,1.1,-0.00016,0.0,0.01755]
[1778103783953,57.73,81582.73,1.1,-0.00016,0.0,0.01752]
[1778103788994,57.73,81581.98,1.1,-0.00016,0.0,0.01755]
[1778103794029,57.73,81581.86,1.1,-0.00016,0.0,0.01756]
[1778103799064,57.73,81586.56,1.1,-0.00016,0.0,0.01737]
[1778103804100,57.73,81592.99,1.1,-0.00016,0.0,0.01713]
[1778103809136,57.73,81600.48,1.1,-0.00016,0.0,0.01684]
[1778103814170,57.73,81601.71,1.1,-0.00015,0.0,0.01661]
[1778103819209,57.73,81602.31,1.1,-0.00015,0.0,0.01659]
[1778103824239,57.73,81602.18,1.1,-0.00015,0.0,0.01659]
[1778103829274,57.73,81601.66,1.1,-0.00015,0.0,0.01661]
[1778103832295,57.73,81588.34,1.1,-0.00016,0.0,0.01711]
[1778103837331,57.73,81591.65,1.1,-0.00016,0.0,0.01699]
[1778103842364,57.73,81590.72,1.1,-0.00016,0.0,0.01702]
[1778103847401,57.73,81590.91,1.1,-0.00016,0.0,0.01701]
[1778103852436,57.73,81585.4,1.1,-0.00016,0.0,0.01722]
[1778103854451,57.73,81574.97,1.1,-0.00016,0.0,0.01763]
[1778103860492,57.73,81572.37,1.1,-0.00017,0.0,0.01773]
[1778103866154,57.73,81572.66,1.1,-0.00017,0.0,0.01772]
[1778103871569,57.73,81573.06,1.1,-0.00016,0.0,0.0175]
[1778103874590,57.73,81560.32,1.1,-0.00017,0.0,0.018]
[1778103877612,57.73,81551.28,1.1,-0.00017,0.0,0.01837]
[1778103880632,57.73,81561.87,1.1,-0.00017,0.0,0.01794]
[1778103885667,57.73,81568.48,1.1,-0.00017,0.0,0.01768]
[1778103890703,57.73,81569.82,1.1,-0.00016,0.0,0.01763]
[1778103893724,57.73,81561.35,1.1,-0.00017,0.0,0.01796]
[1778103898760,57.73,81554.61,1.1,-0.00017,0.0,0.01823]
[1778103904801,57.73,81553.64,1.1,-0.00017,0.0,0.01827]
[1778103909856,57.73,81550.67,1.1,-0.00017,0.0,0.01839]
[1778103915879,57.73,81547.72,1.1,-0.00017,0.0,0.01851]
[1778103921924,57.73,81545.68,1.1,-0.00017,0.0,0.0186]
[1778103926955,57.73,81543.23,1.1,-0.00018,0.0,0.0187]
[1778103931991,57.73,81540.58,1.1,-0.00017,0.0,0.0186]
[1778103937026,57.73,81547.4,1.1,-0.00017,0.0,0.01832]
[1778103943067,57.73,81547.07,1.1,-0.00017,0.0,0.01833]
[1778103948103,57.73,81546.96,1.1,-0.00017,0.0,0.01834]
[1778103956788,57.73,81546.71,1.1,-0.00017,0.0,0.01835]
[1778103963207,57.73,81545.37,1.1,-0.00017,0.0,0.0184]
[1778103968243,57.73,81538.76,1.1,-0.00018,0.0,0.01867]
[1778103973277,57.73,81536.95,1.1,-0.00018,0.0,0.01875]
[1778103978316,57.73,81536.33,1.1,-0.00018,0.0,0.01877]
[1778103983347,57.73,81535.98,1.1,-0.00018,0.0,0.01879]
[1778103988382,57.73,81534.71,1.1,-0.00018,0.0,0.01884]
[1778103993423,57.73,81533.93,1.1,-0.00018,0.0,0.01866]
[1778103998453,57.73,81530.92,1.1,-0.00018,0.0,0.01879]
[1778104003487,57.73,81530.11,1.1,-0.00018,0.0,0.01882]
[1778104008524,57.73,81530.28,1.1,-0.00018,0.0,0.01882]
[1778104013559,57.73,81527.61,1.1,-0.00018,0.0,0.01893]
[1778104018594,57.73,81527.98,1.1,-0.00018,0.0,0.01891]
[1778104023629,57.73,81526.88,1.1,-0.00018,0.0,0.01896]
[1778104028676,57.73,81520.66,1.1,-0.00018,0.0,0.01922]
[1778104029682,57.73,81511.35,1.1,-0.00019,0.0,0.01962]
[1778104034719,57.73,81505.21,1.1,-0.00019,0.0,0.01988]
[1778104037352,57.73,81515.99,1.1,-0.00018,0.0,0.01942]
[1778104043781,57.73,81519.27,1.1,-0.00018,0.0,0.01928]
[1778104048816,57.73,81519.81,1.1,-0.00018,0.0,0.01926]
[1778104055866,57.73,81519.46,1.1,-0.00018,0.0,0.01906]
[1778104061909,57.73,81517.27,1.1,-0.00018,0.0,0.01915]
[1778104067950,57.73,81517.07,1.1,-0.00018,0.0,0.01916]
[1778104072985,57.73,81518.13,1.1,-0.00018,0.0,0.01911]
[1778104073992,57.73,81526.83,1.1,-0.00018,0.0,0.01875]
[1778104079027,57.73,81531.53,1.1,-0.00017,0.0,0.01855]
[1778104084062,57.73,81532.73,1.1,-0.00017,0.0,0.01851]
[1778104089101,57.73,81535.53,1.1,-0.00017,0.0,0.01839]
[1778104094133,57.73,81537.54,1.1,-0.00017,0.0,0.01831]
[1778104099167,57.73,81537.51,1.1,-0.00017,0.0,0.01831]
[1778104104203,57.73,81538.55,1.1,-0.00017,0.0,0.01827]
[1778104111252,57.73,81540.21,1.1,-0.00017,0.0,0.018]
[1778104116286,57.73,81540.67,1.1,-0.00017,0.0,0.01798]
[1778104121321,57.73,81540.2,1.1,-0.00017,0.0,0.018]
[1778104126356,57.73,81535.45,1.1,-0.00017,0.0,0.01819]
[1778104133405,57.73,81536.98,1.1,-0.00017,0.0,0.01813]
[1778104139446,57.73,81537.34,1.1,-0.00017,0.0,0.01811]
[1778104144486,57.73,81539.67,1.1,-0.00017,0.0,0.01802]
[1778104146502,57.73,81549.29,1.1,-0.00017,0.0,0.01764]
[1778104148514,57.73,81557.32,1.1,-0.00016,0.0,0.01733]
[1778104153549,57.73,81572.53,1.1,-0.00016,0.0,0.01675]
[1778104155563,57.73,81581.52,1.1,-0.00015,0.0,0.01641]
[1778104158197,57.73,81572.14,1.1,-0.00016,0.0,0.01676]
[1778104164637,57.73,81566.82,1.1,-0.00016,0.0,0.01696]
[1778104169661,57.73,81559.03,1.1,-0.00016,0.0,0.01726]
[1778104178336,57.73,81558.95,1.1,-0.00016,0.0,0.01707]
[1778104183760,57.73,81557.13,1.1,-0.00016,0.0,0.01714]
[1778104189801,57.73,81554.94,1.1,-0.00016,0.0,0.01722]
[1778104196850,57.73,81554.43,1.1,-0.00016,0.0,0.01724]
[1778104201900,57.73,81554.8,1.1,-0.00016,0.0,0.01723]
[1778104203903,57.73,81546.12,1.1,-0.00016,0.0,0.01756]
[1778104208945,57.73,81542.72,1.1,-0.00017,0.0,0.0177]
[1778104213988,57.73,81538.69,1.1,-0.00017,0.0,0.01786]
[1778104216003,57.73,81530.76,1.1,-0.00017,0.0,0.01817]
[1778104218625,57.73,81546.68,1.1,-0.00016,0.0,0.01754]
[1778104223051,57.73,81554.83,1.1,-0.00016,0.0,0.01723]
[1778104225067,57.73,81564.16,1.1,-0.00016,0.0,0.01687]
[1778104226073,57.73,81576.71,1.1,-0.00015,0.0,0.0164]
[1778104231109,57.73,81570.28,1.1,-0.00015,0.0,0.01645]
[1778104236146,57.73,81564.59,1.1,-0.00016,0.0,0.01666]
[1778104241183,57.73,81564.35,1.1,-0.00016,0.0,0.01667]
[1778104246216,57.73,81563.99,1.1,-0.00016,0.0,0.01669]
[1778104251251,57.73,81564.17,1.1,-0.00016,0.0,0.01668]
[1778104256286,57.73,81565.71,1.1,-0.00016,0.0,0.01662]
[1778104261322,57.73,81569.11,1.1,-0.00015,0.0,0.0165]
[1778104266356,57.73,81569.66,1.1,-0.00015,0.0,0.01647]
[1778104271391,57.73,81570.75,1.1,-0.00015,0.0,0.01643]
[1778104276427,57.73,81571.93,1.1,-0.00015,0.0,0.01639]
[1778104281461,57.73,81572.35,1.1,-0.00015,0.0,0.01638]
[1778104287502,57.73,81572.25,1.1,-0.00015,0.0,0.01638]
[1778104294553,57.73,81572.66,1.1,-0.00015,0.0,0.01618]
[1778104299589,57.73,81571.82,1.1,-0.00015,0.0,0.01621]
[1778104304629,57.73,81571.52,1.1,-0.00015,0.0,0.01622]
[1778104309660,57.73,81570.5,1.1,-0.00015,0.0,0.01626]
[1778104314694,57.73,81567.33,1.1,-0.00015,0.0,0.01637]
[1778104319729,57.73,81562.06,1.1,-0.00016,0.0,0.01657]
[1778104324767,57.73,81559.31,1.1,-0.00016,0.0,0.01667]
[1778104331813,57.73,81559.73,1.1,-0.00016,0.0,0.01665]
[1778104336849,57.73,81565.78,1.1,-0.00015,0.0,0.01643]
[1778104341886,57.73,81573.05,1.1,-0.00015,0.0,0.01616]
[1778104347938,57.73,81574.96,1.1,-0.00015,0.0,0.01609]
[1778104351965,57.73,81577.34,1.1,-0.00015,0.0,0.01583]
[1778104357000,57.73,81577.97,1.1,-0.00015,0.0,0.0158]
[1778104362036,57.73,81579.6,1.1,-0.00015,0.0,0.01574]
[1778104367070,57.73,81579.81,1.1,-0.00015,0.0,0.01574]
[1778104372105,57.73,81581.37,1.1,-0.00015,0.0,0.01568]
[1778104377140,57.73,81582.38,1.1,-0.00015,0.0,0.01565]
[1778104383184,57.73,81585.41,1.1,-0.00014,0.0,0.01554]
[1778104388217,57.73,81586.09,1.1,-0.00014,0.0,0.01552]
[1778104394259,57.73,81587.75,1.1,-0.00014,0.0,0.01546]
[1778104399294,57.73,81589.92,1.1,-0.00014,0.0,0.01538]
[1778104404329,57.73,81594.91,1.1,-0.00014,0.0,0.01521]
[1778104409364,57.73,81599.86,1.1,-0.00014,0.0,0.01504]
[1778104414399,57.73,81598.4,1.1,-0.00014,0.0,0.01492]
[1778104420442,57.73,81597.88,1.1,-0.00014,0.0,0.01493]
[1778104426483,57.73,81597.79,1.1,-0.00014,0.0,0.01494]
[1778104431519,57.73,81597.2,1.1,-0.00014,0.0,0.01496]
[1778104440581,57.73,81597.83,1.1,-0.00014,0.0,0.01494]
[1778104446624,57.73,81598.93,1.1,-0.00014,0.0,0.0149]
[1778104451660,57.73,81599.87,1.1,-0.00014,0.0,0.01487]
[1778104457705,57.73,81599.51,1.1,-0.00014,0.0,0.01488]
[1778104462736,57.73,81598.57,1.1,-0.00014,0.0,0.01491]
[1778104467771,57.73,81600.67,1.1,-0.00014,0.0,0.01484]
[1778104472806,57.73,81601.05,1.1,-0.00014,0.0,0.01466]
[1778104477841,57.73,81600.41,1.1,-0.00014,0.0,0.01468]
[1778104481870,57.73,81582.63,1.1,-0.00014,0.0,0.01528]
[1778104486904,57.73,81578.22,1.1,-0.00014,0.0,0.01543]
[1778104491939,57.73,81578.98,1.1,-0.00014,0.0,0.01541]
[1778104497981,57.73,81579.27,1.1,-0.00014,0.0,0.0154]
[1778104503016,57.73,81578.55,1.1,-0.00014,0.0,0.01542]
[1778104508051,57.73,81577.9,1.1,-0.00014,0.0,0.01544]
[1778104513089,57.73,81576.82,1.1,-0.00014,0.0,0.01548]
[1778104518121,57.73,81576.05,1.1,-0.00014,0.0,0.01551]
[1778104523157,57.73,81575.2,1.1,-0.00015,0.0,0.01554]
[1778104528192,57.73,81572.58,1.1,-0.00015,0.0,0.01563]
[1778104533230,57.73,81574.38,1.1,-0.00014,0.0,0.01539]
[1778104538262,57.73,81577.54,1.1,-0.00014,0.0,0.01528]
[1778104544304,57.73,81579.76,1.1,-0.00014,0.0,0.0152]
[1778104550983,57.73,81579.59,1.1,-0.00014,0.0,0.01521]
[1778104560416,57.73,81579.6,1.1,-0.00014,0.0,0.01521]
[1778104565452,57.73,81569.0,1.1,-0.00015,0.0,0.01557]
[1778104571495,57.73,81568.18,1.1,-0.00015,0.0,0.0156]
[1778104577537,57.73,81567.1,1.1,-0.00015,0.0,0.01564]
[1778104582571,57.73,81571.02,1.1,-0.00014,0.0,0.0155]
[1778104587606,57.73,81571.14,1.1,-0.00014,0.0,0.0155]
[1778104592643,57.73,81567.92,1.1,-0.00014,0.0,0.01543]
[1778104597677,57.73,81566.47,1.1,-0.00014,0.0,0.01548]
[1778104607747,57.73,81565.78,1.1,-0.00015,0.0,0.01551]
[1778104612790,57.73,81558.95,1.1,-0.00015,0.0,0.01575]
[1778104617826,57.73,81556.74,1.1,-0.00015,0.0,0.01583]
[1778104622862,57.73,81556.73,1.1,-0.00015,0.0,0.01583]
[1778104627896,57.73,81557.18,1.1,-0.00015,0.0,0.01581]
[1778104634945,57.73,81557.5,1.1,-0.00015,0.0,0.0158]
[1778104640987,57.73,81557.61,1.1,-0.00015,0.0,0.01579]
[1778104647030,57.73,81557.29,1.1,-0.00015,0.0,0.01581]
[1778104654077,57.73,81557.15,1.1,-0.00015,0.0,0.01563]
[1778104661758,57.73,81557.19,1.1,-0.00015,0.0,0.01563]
[1778104667167,57.73,81557.22,1.1,-0.00015,0.0,0.01563]
[1778104672205,57.73,81556.99,1.1,-0.00015,0.0,0.01563]
[1778104677240,57.73,81557.09,1.1,-0.00015,0.0,0.01563]
[1778104682275,57.73,81555.53,1.1,-0.00015,0.0,0.01569]
[1778104689324,57.73,81553.89,1.1,-0.00015,0.0,0.01574]
[1778104696373,57.73,81552.84,1.1,-0.00015,0.0,0.01578]
[1778104702043,57.73,81552.29,1.1,-0.00015,0.0,0.0158]
[1778104708460,57.73,81551.87,1.1,-0.00015,0.0,0.01582]
[1778104715508,57.73,81551.2,1.1,-0.00015,0.0,0.01566]
[1778104719535,57.73,81538.96,1.1,-0.00015,0.0,0.0161]
[1778104724571,57.73,81535.93,1.1,-0.00015,0.0,0.01621]
[1778104727595,57.73,81519.51,1.1,-0.00016,0.0,0.01682]
[1778104732630,57.73,81519.42,1.1,-0.00016,0.0,0.01682]
[1778104737666,57.73,81519.34,1.1,-0.00016,0.0,0.01682]
[1778104744716,57.73,81519.23,1.1,-0.00016,0.0,0.01683]
[1778104749757,57.73,81513.94,1.1,-0.00016,0.0,0.01703]
[1778104754786,57.73,81507.34,1.1,-0.00016,0.0,0.01728]
[1778104760828,57.73,81502.6,1.1,-0.00017,0.0,0.01747]
[1778104770899,57.73,81502.77,1.1,-0.00017,0.0,0.01746]
[1778104776940,57.73,81503.13,1.1,-0.00016,0.0,0.01725]
[1778104781975,57.73,81503.39,1.1,-0.00016,0.0,0.01724]
[1778104786004,57.73,81511.57,1.1,-0.00016,0.0,0.01692]
[1778104792679,57.73,81512.16,1.1,-0.00016,0.0,0.0169]
[1778104798088,57.73,81521.2,1.1,-0.00016,0.0,0.01656]
[1778104803125,57.73,81508.69,1.1,-0.00016,0.0,0.01703]
[1778104805139,57.73,81517.72,1.1,-0.00016,0.0,0.01669]
[1778104810190,57.73,81514.29,1.1,-0.00016,0.0,0.01682]
[1778104814202,57.73,81505.08,1.1,-0.00016,0.0,0.01717]
[1778104819238,57.73,81490.84,1.1,-0.00017,0.0,0.01773]
[1778104823263,57.73,81482.81,1.1,-0.00017,0.0,0.01805]
[1778104828301,57.73,81477.58,1.1,-0.00017,0.0,0.01826]
[1778104833333,57.73,81477.54,1.1,-0.00017,0.0,0.01806]
[1778104838368,57.73,81489.55,1.1,-0.00017,0.0,0.01758]
[1778104840759,57.73,81491.37,1.1,-0.00017,0.0,0.01751]
[1778104840808,57.73,81495.48,1.1,-0.00016,0.0,0.01734]
[1778104846054,57.73,81494.12,1.1,-0.00016,0.0,0.0174]
[1778104851462,57.73,81479.33,1.1,-0.00017,0.0,0.01799]
[1778104856497,57.73,81480.85,1.1,-0.00017,0.0,0.01792]
[1778104861532,57.73,81480.04,1.1,-0.00017,0.0,0.01796]
[1778104868581,57.73,81480.24,1.1,-0.00017,0.0,0.01795]
[1778104873616,57.73,81478.69,1.1,-0.00017,0.0,0.01801]
[1778104878650,57.73,81475.02,1.1,-0.00017,0.0,0.01816]
[1778104881676,57.73,81493.73,1.1,-0.00016,0.0,0.01741]
[1778104886707,57.73,81487.32,1.1,-0.00017,0.0,0.01767]
[1778104891742,57.73,81486.41,1.1,-0.00017,0.0,0.0175]
[1778104896779,57.73,81487.47,1.1,-0.00017,0.0,0.01746]
[1778104901812,57.73,81484.83,1.1,-0.00017,0.0,0.01756]
[1778104906848,57.73,81477.84,1.1,-0.00017,0.0,0.01784]
[1778104911883,57.73,81473.69,1.1,-0.00017,0.0,0.01801]
[1778104917925,57.73,81472.79,1.1,-0.00017,0.0,0.01804]
[1778104922960,57.73,81464.43,1.1,-0.00018,0.0,0.01838]
[1778104927996,57.73,81460.7,1.1,-0.00018,0.0,0.01854]
[1778104933032,57.73,81453.29,1.1,-0.00018,0.0,0.01885]
[1778104939072,57.73,81452.76,1.1,-0.00018,0.0,0.01887]
[1778104942845,57.73,81453.73,1.1,-0.00018,0.0,0.01883]
[1778104943101,57.73,81454.96,1.1,-0.00018,0.0,0.01878]
[1778104951159,57.73,81455.14,1.1,-0.00018,0.0,0.01856]
[1778104957200,57.73,81454.99,1.1,-0.00018,0.0,0.01856]
[1778104962235,57.73,81453.62,1.1,-0.00018,0.0,0.01862]
[1778104967270,57.73,81451.95,1.1,-0.00018,0.0,0.01869]
[1778104971298,57.73,81460.41,1.1,-0.00017,0.0,0.01834]
[1778104972306,57.73,81468.62,1.1,-0.00017,0.0,0.018]
[1778104976333,57.73,81482.8,1.1,-0.00017,0.0,0.01744]
[1778104981369,57.73,81488.07,1.1,-0.00016,0.0,0.01723]
[1778104982376,57.73,81478.7,1.1,-0.00017,0.0,0.0176]
[1778104984389,57.73,81486.5,1.1,-0.00016,0.0,0.01729]
[1778104989429,57.73,81488.28,1.1,-0.00016,0.0,0.01723]
[1778104995466,57.73,81494.05,1.1,-0.00016,0.0,0.017]
[1778105000501,57.73,81493.69,1.1,-0.00016,0.0,0.01702]
[1778105005537,57.73,81495.99,1.1,-0.00016,0.0,0.01693]
[1778105010574,57.73,81492.28,1.1,-0.00016,0.0,0.01707]
[1778105015609,57.73,81483.0,1.1,-0.00016,0.0,0.01723]
[1778105020643,57.73,81477.72,1.1,-0.00017,0.0,0.01744]
[1778105025679,57.73,81469.03,1.1,-0.00017,0.0,0.01778]
[1778105030715,57.73,81466.59,1.1,-0.00017,0.0,0.01788]
[1778105034742,57.73,81458.33,1.1,-0.00017,0.0,0.01821]
[1778105039777,57.73,81450.67,1.1,-0.00018,0.0,0.01853]
[1778105044814,57.73,81449.7,1.1,-0.00018,0.0,0.01857]
[1778105049846,57.73,81449.7,1.1,-0.00018,0.0,0.01857]
[1778105054881,57.73,81461.68,1.1,-0.00017,0.0,0.01808]
[1778105059916,57.73,81462.31,1.1,-0.00017,0.0,0.01805]
[1778105065959,57.73,81461.92,1.1,-0.00017,0.0,0.01807]
[1778105072002,57.73,81462.34,1.1,-0.00017,0.0,0.01784]
[1778105074015,57.73,81446.49,1.1,-0.00018,0.0,0.01849]
[1778105079050,57.73,81444.83,1.1,-0.00018,0.0,0.01856]
[1778105084085,57.73,81446.2,1.1,-0.00018,0.0,0.0185]
[1778105089120,57.73,81446.17,1.1,-0.00018,0.0,0.0185]
[1778105094155,57.73,81447.14,1.1,-0.00018,0.0,0.01846]
[1778105099198,57.73,81439.79,1.1,-0.00018,0.0,0.01877]
[1778105103240,57.73,81461.92,1.1,-0.00017,0.0,0.01786]
[1778105104247,57.73,81479.19,1.1,-0.00016,0.0,0.01718]
[1778105109283,57.73,81480.47,1.1,-0.00016,0.0,0.01713]
[1778105112304,57.73,81472.47,1.1,-0.00017,0.0,0.01744]
[1778105117339,57.73,81467.28,1.1,-0.00017,0.0,0.01765]
[1778105122374,57.73,81456.58,1.1,-0.00017,0.0,0.01808]
[1778105127411,57.73,81459.34,1.1,-0.00017,0.0,0.01796]
[1778105129424,57.73,81434.45,1.1,-0.00018,0.0,0.019]
[1778105134459,57.73,81433.64,1.1,-0.00018,0.0,0.01881]
[1778105139494,57.73,81432.1,1.1,-0.00018,0.0,0.01888]
[1778105144531,57.73,81434.04,1.1,-0.00018,0.0,0.0188]
[1778105149564,57.73,81432.8,1.1,-0.00018,0.0,0.01885]
[1778105152585,57.73,81425.0,1.1,-0.00018,0.0,0.01918]
[1778105157662,57.73,81429.7,1.1,-0.00018,0.0,0.01898]
[1778105160683,57.73,81441.31,1.1,-0.00018,0.0,0.01849]
[1778105165720,57.73,81441.4,1.1,-0.00018,0.0,0.01849]
[1778105170755,57.73,81436.85,1.1,-0.00018,0.0,0.01868]
[1778105175789,57.73,81435.33,1.1,-0.00018,0.0,0.01874]
[1778105183845,57.73,81435.02,1.1,-0.00018,0.0,0.01876]
[1778105189887,57.73,81434.66,1.1,-0.00018,0.0,0.01877]
[1778105194923,57.73,81428.43,1.1,-0.00018,0.0,0.01882]
[1778105199957,57.73,81423.07,1.1,-0.00018,0.0,0.01905]
[1778105205999,57.73,81424.22,1.1,-0.00018,0.0,0.019]
[1778105212045,57.73,81423.57,1.1,-0.00018,0.0,0.01903]
[1778105214059,57.73,81413.13,1.1,-0.00019,0.0,0.01948]
[1778105219094,57.73,81413.02,1.1,-0.00019,0.0,0.01948]
[1778105224131,57.73,81410.11,1.1,-0.00019,0.0,0.01961]
[1778105228777,57.73,81399.13,1.1,-0.00019,0.0,0.0201]
[1778105234200,57.73,81393.16,1.1,-0.0002,0.0,0.02037]
[1778105239235,57.73,81383.34,1.1,-0.0002,0.0,0.02082]
[1778105244273,57.73,81376.14,1.1,-0.0002,0.0,0.02115]
[1778105249306,57.73,81376.79,1.1,-0.0002,0.0,0.02112]
[1778105252329,57.73,81380.75,1.1,-0.0002,0.0,0.0207]
[1778105259378,57.73,81381.88,1.1,-0.0002,0.0,0.02065]
[1778105262399,57.73,81367.91,1.1,-0.00021,0.0,0.0213]
[1778105264412,57.73,81359.79,1.1,-0.00021,0.0,0.02169]
[1778105269447,57.73,81359.15,1.1,-0.00021,0.0,0.02172]
[1778105274483,57.73,81360.16,1.1,-0.00021,0.0,0.02167]
[1778105280537,57.73,81360.74,1.1,-0.00021,0.0,0.02165]
[1778105281543,57.73,81368.88,1.1,-0.00021,0.0,0.02126]
[1778105286579,57.73,81374.43,1.1,-0.0002,0.0,0.021]
[1778105288593,57.73,81384.21,1.1,-0.0002,0.0,0.02054]
[1778105292622,57.73,81394.3,1.1,-0.00019,0.0,0.02008]
[1778105297657,57.73,81395.7,1.1,-0.00019,0.0,0.02002]
[1778105302692,57.73,81395.65,1.1,-0.00019,0.0,0.02002]
[1778105307727,57.73,81390.88,1.1,-0.0002,0.0,0.02024]
[1778105312763,57.73,81390.71,1.1,-0.00019,0.0,0.02002]
[1778105319468,57.73,81390.7,1.1,-0.00019,0.0,0.02002]
[1778105322376,57.73,81390.7,1.1,-0.00019,0.0,0.02002]
[1778105322407,57.73,81390.72,1.1,-0.00019,0.0,0.02002]
[1778105323449,57.73,81390.72,1.1,-0.00019,0.0,0.02002]
[1778105323519,57.73,81390.77,1.1,-0.00019,0.0,0.02001]
[1778105328878,57.73,81380.1,1.1,-0.0002,0.0,0.0205]
[1778105333915,57.73,81384.68,1.1,-0.0002,0.0,0.02029]
[1778105339609,57.73,81385.93,1.1,-0.0002,0.0,0.02023]
[1778105344992,57.73,81383.73,1.1,-0.0002,0.0,0.02033]
[1778105346809,57.73,81383.73,1.1,-0.0002,0.0,0.02033]
[1778105346870,57.73,81383.58,1.1,-0.0002,0.0,0.02034]
[1778105347805,57.73,81383.58,1.1,-0.0002,0.0,0.02034]
[1778105347871,57.73,81383.69,1.1,-0.0002,0.0,0.02033]
[1778105353047,57.73,81386.42,1.1,-0.0002,0.0,0.02021]
[1778105358083,57.73,81387.97,1.1,-0.00019,0.0,0.02014]
[1778105363118,57.73,81386.54,1.1,-0.0002,0.0,0.0202]
[1778105366237,57.73,81385.02,1.1,-0.0002,0.0,0.02027]
[1778105366241,57.73,81378.5,1.1,-0.0002,0.0,0.02057]
[1778105372929,57.73,81377.66,1.1,-0.0002,0.0,0.02037]
[1778105373188,57.73,81377.36,1.1,-0.0002,0.0,0.02039]
[1778105378222,57.73,81372.33,1.1,-0.0002,0.0,0.02062]
[1778105385270,57.73,81369.86,1.1,-0.0002,0.0,0.02073]
[1778105390307,57.73,81369.97,1.1,-0.0002,0.0,0.02073]
[1778105395341,57.73,81370.11,1.1,-0.0002,0.0,0.02072]
[1778105401404,57.73,81370.34,1.1,-0.0002,0.0,0.02071]
[1778105406438,57.73,81363.2,1.1,-0.0002,0.0,0.02104]
[1778105411474,57.73,81357.58,1.1,-0.00021,0.0,0.02131]
[1778105417515,57.73,81356.86,1.1,-0.00021,0.0,0.02134]
[1778105422550,57.73,81355.52,1.1,-0.00021,0.0,0.02141]
[1778105427586,57.73,81356.05,1.1,-0.00021,0.0,0.02138]
[1778105432620,57.73,81350.99,1.1,-0.00021,0.0,0.02138]
[1778105438663,57.73,81350.98,1.1,-0.00021,0.0,0.02138]
[1778105440677,57.73,81360.04,1.1,-0.0002,0.0,0.02095]
[1778105445714,57.73,81358.4,1.1,-0.0002,0.0,0.02103]
[1778105450749,57.73,81364.44,1.1,-0.0002,0.0,0.02075]
[1778105455782,57.73,81368.2,1.1,-0.0002,0.0,0.02057]
[1778105460817,57.73,81368.97,1.1,-0.0002,0.0,0.02054]
[1778105465852,57.73,81368.23,1.1,-0.0002,0.0,0.02057]
[1778105470887,57.73,81368.03,1.1,-0.0002,0.0,0.02058]
[1778105475922,57.73,81371.23,1.1,-0.0002,0.0,0.02044]
[1778105478944,57.73,81382.32,1.1,-0.00019,0.0,0.01993]
[1778105483978,57.73,81382.97,1.1,-0.00019,0.0,0.0199]
[1778105489013,57.73,81377.92,1.1,-0.00019,0.0,0.02013]
[1778105494053,57.73,81377.07,1.1,-0.00019,0.0,0.01994]
[1778105500737,57.73,81378.82,1.1,-0.00019,0.0,0.01986]
[1778105503114,57.73,81387.1,1.1,-0.00019,0.0,0.01949]
[1778105508150,57.73,81392.71,1.1,-0.00019,0.0,0.01925]
[1778105513752,57.73,81392.47,1.1,-0.00019,0.0,0.01926]
[1778105513848,57.73,81392.77,1.1,-0.00019,0.0,0.01925]
[1778105519976,57.73,81392.25,1.1,-0.00019,0.0,0.01927]
[1778105520053,57.73,81390.12,1.1,-0.00019,0.0,0.01936]
[1778105523256,57.73,81380.78,1.1,-0.00019,0.0,0.01977]
[1778105528291,57.73,81383.45,1.1,-0.00019,0.0,0.01966]
[1778105533329,57.73,81383.21,1.1,-0.00019,0.0,0.01967]
[1778105536350,57.73,81367.71,1.1,-0.0002,0.0,0.02036]
[1778105541388,57.73,81364.13,1.1,-0.0002,0.0,0.02053]
[1778105546425,57.73,81361.15,1.1,-0.0002,0.0,0.02066]
[1778105551093,57.73,81371.36,1.1,-0.00019,0.0,0.01997]
[1778105551461,57.73,81371.36,1.1,-0.00019,0.0,0.01997]
[1778105555488,57.73,81379.0,1.1,-0.00019,0.0,0.01963]
[1778105561163,57.73,81378.34,1.1,-0.00019,0.0,0.01965]
[1778105567573,57.73,81379.86,1.1,-0.00019,0.0,0.01959]
[1778105572606,57.73,81376.71,1.1,-0.00019,0.0,0.01973]
[1778105573299,57.73,81376.71,1.1,-0.00019,0.0,0.01973]
[1778105573613,57.73,81379.21,1.1,-0.00019,0.0,0.01962]
[1778105578648,57.73,81378.16,1.1,-0.00019,0.0,0.01966]
[1778105580038,57.73,81378.16,1.1,-0.00019,0.0,0.01966]
[1778105580137,57.73,81377.85,1.1,-0.00019,0.0,0.01968]
[1778105585697,57.73,81373.01,1.1,-0.00019,0.0,0.01989]
[1778105587711,57.73,81364.2,1.1,-0.0002,0.0,0.02029]
[1778105592748,57.73,81363.46,1.1,-0.0002,0.0,0.02032]
[1778105597781,57.73,81369.17,1.1,-0.00019,0.0,0.02006]
[1778105602817,57.73,81369.11,1.1,-0.00019,0.0,0.02007]
[1778105607851,57.73,81368.17,1.1,-0.00019,0.0,0.02011]
[1778105612887,57.73,81367.33,1.1,-0.00019,0.0,0.01992]
[1778105621950,57.73,81366.63,1.1,-0.00019,0.0,0.01995]
[1778105626986,57.73,81369.23,1.1,-0.00019,0.0,0.01983]
[1778105632022,57.73,81368.34,1.1,-0.00019,0.0,0.01987]
[1778105637055,57.73,81368.68,1.1,-0.00019,0.0,0.01986]
[1778105642090,57.73,81368.82,1.1,-0.00019,0.0,0.01985]
[1778105650153,57.73,81368.98,1.1,-0.00019,0.0,0.01984]
[1778105650333,57.73,81368.98,1.1,-0.00019,0.0,0.01984]
[1778105651160,57.73,81368.02,1.1,-0.00019,0.0,0.01989]
[1778105656191,57.73,81367.3,1.1,-0.00019,0.0,0.01992]
[1778105657606,57.73,81367.15,1.1,-0.00019,0.0,0.01992]
[1778105658206,57.73,81367.21,1.1,-0.00019,0.0,0.01992]
[1778105663243,57.73,81363.99,1.1,-0.00019,0.0,0.02007]
[1778105668279,57.73,81366.5,1.1,-0.00019,0.0,0.01995]
[1778105670292,57.73,81374.76,1.1,-0.00019,0.0,0.01959]
[1778105671937,57.73,81379.26,1.1,-0.00019,0.0,0.01916]
[1778105678349,57.73,81373.24,1.1,-0.00019,0.0,0.01943]
[1778105682007,57.73,81364.82,1.1,-0.00019,0.0,0.0198]
[1778105687411,57.73,81365.49,1.1,-0.00019,0.0,0.01977]
[1778105692445,57.73,81368.99,1.1,-0.00019,0.0,0.01961]
[1778105697481,57.73,81368.0,1.1,-0.00019,0.0,0.01966]
[1778105702517,57.73,81360.85,1.1,-0.00019,0.0,0.01998]
[1778105707551,57.73,81358.92,1.1,-0.00019,0.0,0.02006]
[1778105712591,57.73,81357.0,1.1,-0.0002,0.0,0.02015]
[1778105717625,57.73,81351.65,1.1,-0.0002,0.0,0.02039]
[1778105719640,57.73,81359.57,1.1,-0.00019,0.0,0.02003]
[1778105724674,57.73,81362.86,1.1,-0.00019,0.0,0.01989]
[1778105727696,57.73,81370.92,1.1,-0.00019,0.0,0.01953]
[1778105733738,57.73,81370.49,1.1,-0.00019,0.0,0.01932]
[1778105740786,57.73,81370.54,1.1,-0.00019,0.0,0.01932]
[1778105745821,57.73,81371.37,1.1,-0.00019,0.0,0.01928]
[1778105750856,57.73,81372.58,1.1,-0.00019,0.0,0.01923]
[1778105755892,57.73,81372.6,1.1,-0.00019,0.0,0.01923]
[1778105757906,57.73,81363.12,1.1,-0.00019,0.0,0.01965]
[1778105758912,57.73,81353.81,1.1,-0.00019,0.0,0.02006]
[1778105763949,57.73,81353.45,1.1,-0.0002,0.0,0.02008]
[1778105769989,57.73,81350.83,1.1,-0.0002,0.0,0.0202]
[1778105775028,57.73,81350.82,1.1,-0.0002,0.0,0.0202]
[1778105780060,57.73,81350.78,1.1,-0.0002,0.0,0.0202]
[1778105785094,57.73,81350.22,1.1,-0.0002,0.0,0.02023]
[1778105790129,57.73,81345.02,1.1,-0.0002,0.0,0.02046]
[1778105795164,57.73,81346.4,1.1,-0.0002,0.0,0.02017]
[1778105800200,57.73,81346.23,1.1,-0.0002,0.0,0.02017]
[1778105805235,57.73,81345.1,1.1,-0.0002,0.0,0.02022]
[1778105810270,57.73,81338.21,1.1,-0.0002,0.0,0.02054]
[1778105815305,57.73,81337.62,1.1,-0.0002,0.0,0.02057]
[1778105821347,57.73,81338.08,1.1,-0.0002,0.0,0.02055]
[1778105826382,57.73,81340.08,1.1,-0.0002,0.0,0.02045]
[1778105831418,57.73,81336.64,1.1,-0.0002,0.0,0.02061]
[1778105836456,57.73,81335.78,1.1,-0.0002,0.0,0.02065]
[1778105841487,57.73,81336.18,1.1,-0.0002,0.0,0.02064]
[1778105847529,57.73,81336.76,1.1,-0.0002,0.0,0.02061]
[1778105851558,57.73,81342.29,1.1,-0.0002,0.0,0.02012]
[1778105856593,57.73,81341.15,1.1,-0.0002,0.0,0.02017]
[1778105861627,57.73,81340.43,1.1,-0.0002,0.0,0.0202]
[1778105866665,57.73,81334.85,1.1,-0.0002,0.0,0.02046]
[1778105871698,57.73,81334.25,1.1,-0.0002,0.0,0.02049]
[1778105879755,57.73,81333.69,1.1,-0.0002,0.0,0.02051]
[1778105883413,57.73,81347.59,1.1,-0.00019,0.0,0.01988]
[1778105890832,57.73,81346.95,1.1,-0.00019,0.0,0.01991]
[1778105897884,57.73,81346.7,1.1,-0.00019,0.0,0.01992]
[1778105903555,57.73,81353.34,1.1,-0.00019,0.0,0.01962]
[1778105908961,57.73,81349.72,1.1,-0.00019,0.0,0.01978]
[1778105913995,57.73,81345.51,1.1,-0.00019,0.0,0.01974]
[1778105919030,57.73,81347.54,1.1,-0.00019,0.0,0.01965]
[1778105924065,57.73,81348.76,1.1,-0.00019,0.0,0.0196]
[1778105929100,57.73,81348.89,1.1,-0.00019,0.0,0.01959]
[1778105935142,57.73,81350.33,1.1,-0.00019,0.0,0.01953]
[1778105940178,57.73,81350.65,1.1,-0.00019,0.0,0.01951]
[1778105942191,57.73,81337.98,1.1,-0.0002,0.0,0.02008]
[1778105947228,57.73,81331.56,1.1,-0.0002,0.0,0.02037]
[1778105948234,57.73,81319.55,1.1,-0.0002,0.0,0.02093]
[1778105953271,57.73,81312.23,1.1,-0.00021,0.0,0.02128]
[1778105958304,57.73,81309.32,1.1,-0.00021,0.0,0.02142]
[1778105963340,57.73,81303.35,1.1,-0.00021,0.0,0.02171]
[1778105967370,57.73,81291.26,1.1,-0.00022,0.0,0.02231]
[1778105972403,57.73,81287.3,1.1,-0.00022,0.0,0.02225]
[1778105976431,57.73,81296.1,1.1,-0.00021,0.0,0.02181]
[1778105981466,57.73,81297.86,1.1,-0.00021,0.0,0.02173]
[1778105985497,57.73,81290.22,1.1,-0.00022,0.0,0.0221]
[1778105991537,57.73,81291.2,1.1,-0.00022,0.0,0.02206]
[1778105996571,57.73,81293.46,1.1,-0.00022,0.0,0.02194]
[1778106001607,57.73,81293.96,1.1,-0.00022,0.0,0.02192]
[1778106006642,57.73,81290.64,1.1,-0.00022,0.0,0.02208]
[1778106011678,57.73,81293.1,1.1,-0.00022,0.0,0.02196]
[1778106016712,57.73,81295.6,1.1,-0.00021,0.0,0.02184]
[1778106021758,57.73,81289.54,1.1,-0.00022,0.0,0.02214]
[1778106026784,57.73,81289.22,1.1,-0.00022,0.0,0.02215]
[1778106031819,57.73,81289.25,1.1,-0.00022,0.0,0.0219]
[1778106038868,57.73,81289.25,1.1,-0.00022,0.0,0.0219]
[1778106040882,57.73,81281.28,1.1,-0.00022,0.0,0.02229]
[1778106045921,57.73,81287.71,1.1,-0.00022,0.0,0.02198]
[1778106051961,57.73,81294.42,1.1,-0.00021,0.0,0.02165]
[1778106059009,57.73,81294.15,1.1,-0.00021,0.0,0.02166]
[1778106064045,57.73,81294.3,1.1,-0.00021,0.0,0.02165]
[1778106069080,57.73,81295.04,1.1,-0.00021,0.0,0.02162]
[1778106074118,57.73,81287.69,1.1,-0.00022,0.0,0.02198]
[1778106079154,57.73,81288.65,1.1,-0.00022,0.0,0.02193]
[1778106084835,57.73,81284.48,1.1,-0.00022,0.0,0.02214]
[1778106091237,57.73,81285.41,1.1,-0.00021,0.0,0.02184]
[1778106096271,57.73,81282.69,1.1,-0.00022,0.0,0.02197]
[1778106104328,57.73,81284.05,1.1,-0.00022,0.0,0.0219]
[1778106109366,57.73,81285.33,1.1,-0.00021,0.0,0.02184]
[1778106115405,57.73,81286.19,1.1,-0.00021,0.0,0.0218]
[1778106121448,57.73,81286.83,1.1,-0.00021,0.0,0.02177]
[1778106126482,57.73,81286.46,1.1,-0.00021,0.0,0.02178]
[1778106131518,57.73,81287.42,1.1,-0.00021,0.0,0.02174]
[1778106136553,57.73,81288.59,1.1,-0.00021,0.0,0.02168]
[1778106141588,57.73,81289.66,1.1,-0.00021,0.0,0.02163]
[1778106146623,57.73,81288.55,1.1,-0.00021,0.0,0.02168]
[1778106151658,57.73,81288.92,1.1,-0.00021,0.0,0.02142]
[1778106157700,57.73,81289.36,1.1,-0.00021,0.0,0.02139]
[1778106162735,57.73,81278.75,1.1,-0.00022,0.0,0.02191]
[1778106167772,57.73,81280.24,1.1,-0.00022,0.0,0.02184]
[1778106168223,57.73,81280.24,1.1,-0.00022,0.0,0.02184]
[1778106168779,57.73,81289.12,1.1,-0.00021,0.0,0.02141]
[1778106173815,57.73,81297.15,1.1,-0.00021,0.0,0.02102]
[1778106175060,57.73,81297.15,1.1,-0.00021,0.0,0.02102]
[1778106175465,57.73,81292.26,1.1,-0.00021,0.0,0.02125]
[1778106176836,57.73,81284.27,1.1,-0.00021,0.0,0.02164]
[1778106181871,57.73,81278.78,1.1,-0.00022,0.0,0.02191]
[1778106186906,57.73,81278.22,1.1,-0.00022,0.0,0.02194]
[1778106191941,57.73,81262.46,1.1,-0.00022,0.0,0.02273]
[1778106196976,57.73,81265.4,1.1,-0.00022,0.0,0.02258]
[1778106202012,57.73,81273.61,1.1,-0.00022,0.0,0.02217]
[1778106207049,57.73,81265.3,1.1,-0.00022,0.0,0.02258]
[1778106212081,57.73,81269.02,1.1,-0.00022,0.0,0.02214]
[1778106217117,57.73,81271.19,1.1,-0.00022,0.0,0.02203]
[1778106224165,57.73,81277.8,1.1,-0.00021,0.0,0.02171]
[1778106231215,57.73,81273.59,1.1,-0.00022,0.0,0.02191]
[1778106234235,57.73,81287.36,1.1,-0.00021,0.0,0.02124]
[1778106235242,57.73,81274.09,1.1,-0.00022,0.0,0.02189]
[1778106236249,57.73,81265.11,1.1,-0.00022,0.0,0.02234]
[1778106241285,57.73,81265.88,1.1,-0.00022,0.0,0.0223]
[1778106246319,57.73,81273.76,1.1,-0.00022,0.0,0.0219]
[1778106247328,57.73,81281.33,1.1,-0.00021,0.0,0.02153]
[1778106252361,57.73,81277.56,1.1,-0.00021,0.0,0.02172]
[1778106257397,57.73,81276.52,1.1,-0.00021,0.0,0.02177]
[1778106258403,57.73,81285.8,1.1,-0.00021,0.0,0.02132]
[1778106264445,57.73,81288.62,1.1,-0.00021,0.0,0.02118]
[1778106271495,57.73,81284.2,1.1,-0.00021,0.0,0.02115]
[1778106276529,57.73,81285.97,1.1,-0.00021,0.0,0.02106]
[1778106277536,57.73,81275.86,1.1,-0.00021,0.0,0.02155]
[1778106282571,57.73,81275.86,1.1,-0.00021,0.0,0.02155]
[1778106287606,57.73,81276.91,1.1,-0.00021,0.0,0.0215]
[1778106292642,57.73,81274.23,1.1,-0.00021,0.0,0.02163]
[1778106297676,57.73,81278.03,1.1,-0.00021,0.0,0.02144]
[1778106302711,57.73,81282.53,1.1,-0.00021,0.0,0.02123]
[1778106306739,57.73,81273.7,1.1,-0.00021,0.0,0.02166]
[1778106311774,57.73,81276.41,1.1,-0.00021,0.0,0.02152]
[1778106316809,57.73,81274.78,1.1,-0.00021,0.0,0.0216]
[1778106321844,57.73,81270.56,1.1,-0.00022,0.0,0.02181]
[1778106326879,57.73,81271.1,1.1,-0.00021,0.0,0.02178]
[1778106331914,57.73,81269.39,1.1,-0.00021,0.0,0.02161]
[1778106336950,57.73,81265.1,1.1,-0.00022,0.0,0.02183]
[1778106341986,57.73,81270.47,1.1,-0.00021,0.0,0.02156]
[1778106344005,57.73,81282.07,1.1,-0.00021,0.0,0.021]
[1778106349058,57.73,81281.28,1.1,-0.00021,0.0,0.02104]
[1778106351069,57.73,81271.26,1.1,-0.00021,0.0,0.02152]
[1778106356737,57.73,81273.46,1.1,-0.00021,0.0,0.02142]
[1778106362146,57.73,81275.89,1.1,-0.00021,0.0,0.0213]
[1778106367183,57.73,81274.5,1.1,-0.00021,0.0,0.02137]
[1778106372218,57.73,81279.8,1.1,-0.00021,0.0,0.02111]
[1778106377253,57.73,81282.92,1.1,-0.00021,0.0,0.02096]
[1778106383295,57.73,81284.02,1.1,-0.00021,0.0,0.02091]
[1778106385309,57.73,81273.01,1.1,-0.00021,0.0,0.02144]
[1778106392360,57.73,81271.52,1.1,-0.00021,0.0,0.02126]
[1778106398414,57.73,81269.3,1.1,-0.00021,0.0,0.02137]
[1778106403448,57.73,81265.63,1.1,-0.00021,0.0,0.02155]
[1778106409490,57.73,81267.84,1.1,-0.00021,0.0,0.02144]
[1778106414525,57.73,81262.5,1.1,-0.00021,0.0,0.0217]
[1778106419561,57.73,81261.68,1.1,-0.00021,0.0,0.02174]
[1778106425602,57.73,81259.11,1.1,-0.00022,0.0,0.02187]
[1778106427618,57.73,81247.46,1.1,-0.00022,0.0,0.02245]
[1778106428627,57.73,81234.61,1.1,-0.00023,0.0,0.02311]
[1778106433660,57.73,81234.96,1.1,-0.00023,0.0,0.02309]
[1778106439702,57.73,81236.05,1.1,-0.00023,0.0,0.02303]
[1778106444738,57.73,81237.36,1.1,-0.00023,0.0,0.02297]
[1778106449773,57.73,81232.24,1.1,-0.00023,0.0,0.02323]
[1778106454807,57.73,81233.4,1.1,-0.00023,0.0,0.02291]
[1778106459842,57.73,81235.85,1.1,-0.00023,0.0,0.02278]
[1778106464877,57.73,81230.24,1.1,-0.00023,0.0,0.02307]
[1778106469912,57.73,81228.05,1.1,-0.00023,0.0,0.02318]
[1778106477588,57.73,81225.61,1.1,-0.00023,0.0,0.02331]
[1778106483003,57.73,81227.76,1.1,-0.00023,0.0,0.0232]
[1778106489045,57.73,81229.51,1.1,-0.00023,0.0,0.02311]
[1778106494082,57.73,81227.71,1.1,-0.00023,0.0,0.0232]
[1778106499120,57.73,81228.61,1.1,-0.00023,0.0,0.02315]
[1778106504155,57.73,81229.13,1.1,-0.00023,0.0,0.02313]
[1778106516239,57.73,81229.3,1.1,-0.00023,0.0,0.02285]
[1778106521274,57.73,81233.16,1.1,-0.00023,0.0,0.02266]
[1778106526309,57.73,81230.29,1.1,-0.00023,0.0,0.0228]
[1778106532352,57.73,81230.58,1.1,-0.00023,0.0,0.02279]
[1778106538010,57.73,81230.72,1.1,-0.00023,0.0,0.02278]
[1778106543428,57.73,81230.26,1.1,-0.00023,0.0,0.0228]
[1778106551485,57.73,81230.41,1.1,-0.00023,0.0,0.0228]
[1778106556519,57.73,81230.63,1.1,-0.00023,0.0,0.02278]
[1778106561554,57.73,81227.91,1.1,-0.00023,0.0,0.02293]
[1778106566589,57.73,81226.4,1.1,-0.00023,0.0,0.023]
[1778106571624,57.73,81227.09,1.1,-0.00023,0.0,0.0227]
[1778106576660,57.73,81226.73,1.1,-0.00023,0.0,0.02272]
[1778106581694,57.73,81226.8,1.1,-0.00023,0.0,0.02272]
[1778106587737,57.73,81227.72,1.1,-0.00023,0.0,0.02267]
[1778106593779,57.73,81225.88,1.1,-0.00023,0.0,0.02276]
[1778106597808,57.73,81226.43,1.1,-0.00023,0.0,0.02274]
[1778106600828,57.73,81234.07,1.1,-0.00022,0.0,0.02235]
[1778106605866,57.73,81235.86,1.1,-0.00022,0.0,0.02226]
[1778106610900,57.73,81239.06,1.1,-0.00022,0.0,0.0221]
[1778106612912,57.73,81246.84,1.1,-0.00022,0.0,0.02171]
[1778106617947,57.73,81254.07,1.1,-0.00021,0.0,0.02136]
[1778106623991,57.73,81253.86,1.1,-0.00021,0.0,0.02137]
[1778106627010,57.73,81261.38,1.1,-0.00021,0.0,0.02101]
[1778106631037,57.73,81264.67,1.1,-0.0002,0.0,0.0206]
[1778106636073,57.73,81264.07,1.1,-0.0002,0.0,0.02063]
[1778106642115,57.73,81265.04,1.1,-0.0002,0.0,0.02059]
[1778106647153,57.73,81266.56,1.1,-0.0002,0.0,0.02052]
[1778106652187,57.73,81268.0,1.1,-0.0002,0.0,0.02045]
[1778106657222,57.73,81275.05,1.1,-0.0002,0.0,0.02012]
[1778106662255,57.73,81275.02,1.1,-0.0002,0.0,0.02012]
[1778106667294,57.73,81272.57,1.1,-0.0002,0.0,0.02024]
[1778106672329,57.73,81275.97,1.1,-0.0002,0.0,0.02008]
[1778106677364,57.73,81274.81,1.1,-0.0002,0.0,0.02013]
[1778106684413,57.73,81276.36,1.1,-0.0002,0.0,0.02006]
[1778106687434,57.73,81289.08,1.1,-0.00019,0.0,0.01949]
[1778106691464,57.73,81295.39,1.1,-0.00019,0.0,0.01898]
[1778106696498,57.73,81298.96,1.1,-0.00018,0.0,0.01883]
[1778106704554,57.73,81303.17,1.1,-0.00018,0.0,0.01864]
[1778106709589,57.73,81303.47,1.1,-0.00018,0.0,0.01863]
[1778106714625,57.73,81302.35,1.1,-0.00018,0.0,0.01868]
[1778106719660,57.73,81301.64,1.1,-0.00018,0.0,0.01871]
[1778106724695,57.73,81294.35,1.1,-0.00019,0.0,0.01903]
[1778106729730,57.73,81300.8,1.1,-0.00018,0.0,0.01875]
[1778106734765,57.73,81299.99,1.1,-0.00018,0.0,0.01878]
[1778106743829,57.73,81298.57,1.1,-0.00019,0.0,0.01884]
[1778106748863,57.73,81292.6,1.1,-0.00019,0.0,0.0191]
[1778106753898,57.73,81293.62,1.1,-0.00019,0.0,0.01883]
[1778106758933,57.73,81295.28,1.1,-0.00018,0.0,0.01876]
[1778106763969,57.73,81295.38,1.1,-0.00018,0.0,0.01875]
[1778106769003,57.73,81294.91,1.1,-0.00018,0.0,0.01878]
[1778106774039,57.73,81294.03,1.1,-0.00019,0.0,0.01881]
[1778106780080,57.73,81295.97,1.1,-0.00018,0.0,0.01873]
[1778106785117,57.73,81299.66,1.1,-0.00018,0.0,0.01857]
[1778106790154,57.73,81300.28,1.1,-0.00018,0.0,0.01854]
[1778106795187,57.73,81296.66,1.1,-0.00018,0.0,0.0187]
[1778106800222,57.73,81294.44,1.1,-0.00018,0.0,0.0188]
[1778106805257,57.73,81294.31,1.1,-0.00018,0.0,0.0188]
[1778106810292,57.73,81291.97,1.1,-0.00019,0.0,0.0189]
[1778106816333,57.73,81290.44,1.1,-0.00018,0.0,0.01874]
[1778106823383,57.73,81291.63,1.1,-0.00018,0.0,0.01869]
[1778106829425,57.73,81290.63,1.1,-0.00018,0.0,0.01873]
[1778106836475,57.73,81285.07,1.1,-0.00019,0.0,0.01898]
[1778106843522,57.73,81285.98,1.1,-0.00019,0.0,0.01894]
[1778106850212,57.73,81286.79,1.1,-0.00019,0.0,0.0189]
[1778106855607,57.73,81286.42,1.1,-0.00019,0.0,0.01892]
[1778106861649,57.73,81286.72,1.1,-0.00019,0.0,0.0189]
[1778106865678,57.73,81296.83,1.1,-0.00018,0.0,0.01847]
[1778106870712,57.73,81294.25,1.1,-0.00018,0.0,0.01858]
[1778106875747,57.73,81294.89,1.1,-0.00018,0.0,0.01833]
[1778106880782,57.73,81294.46,1.1,-0.00018,0.0,0.01835]
[1778106882796,57.73,81286.74,1.1,-0.00018,0.0,0.01868]
[1778106887833,57.73,81286.23,1.1,-0.00018,0.0,0.0187]
[1778106894885,57.73,81286.35,1.1,-0.00018,0.0,0.01869]
[1778106899919,57.73,81285.65,1.1,-0.00018,0.0,0.01872]
[1778106904957,57.73,81286.96,1.1,-0.00018,0.0,0.01867]
[1778106907975,57.73,81279.23,1.1,-0.00019,0.0,0.019]
[1778106913013,57.73,81283.83,1.1,-0.00019,0.0,0.0188]
[1778106919053,57.73,81284.74,1.1,-0.00018,0.0,0.01876]
[1778106924088,57.73,81289.18,1.1,-0.00018,0.0,0.01857]
[1778106930131,57.73,81291.1,1.1,-0.00018,0.0,0.01849]
[1778106935166,57.73,81291.44,1.1,-0.00018,0.0,0.01825]
[1778106940202,57.73,81296.59,1.1,-0.00018,0.0,0.01804]
[1778106945236,57.73,81296.6,1.1,-0.00018,0.0,0.01804]
[1778106951279,57.73,81302.48,1.1,-0.00017,0.0,0.01779]
[1778106956313,57.73,81300.29,1.1,-0.00018,0.0,0.01788]
[1778106961349,57.73,81287.99,1.1,-0.00018,0.0,0.0184]
[1778106966383,57.73,81284.92,1.1,-0.00018,0.0,0.01853]
[1778106971418,57.73,81284.03,1.1,-0.00018,0.0,0.01857]
[1778106978467,57.73,81283.74,1.1,-0.00018,0.0,0.01858]
[1778106983502,57.73,81282.58,1.1,-0.00018,0.0,0.01863]
[1778106988543,57.73,81282.02,1.1,-0.00018,0.0,0.01865]
[1778106994585,57.73,81283.0,1.1,-0.00018,0.0,0.01839]
[1778106999620,57.73,81282.61,1.1,-0.00018,0.0,0.0184]
[1778107004655,57.73,81280.36,1.1,-0.00018,0.0,0.0185]
[1778107009690,57.73,81281.71,1.1,-0.00018,0.0,0.01844]
[1778107014725,57.73,81283.78,1.1,-0.00018,0.0,0.01836]
[1778107019760,57.73,81282.86,1.1,-0.00018,0.0,0.01839]
[1778107024795,57.73,81285.26,1.1,-0.00018,0.0,0.01829]
[1778107029831,57.73,81286.88,1.1,-0.00018,0.0,0.01822]
[1778107034865,57.73,81290.33,1.1,-0.00018,0.0,0.01808]
[1778107039900,57.73,81290.9,1.1,-0.00018,0.0,0.01806]
[1778107044935,57.73,81286.5,1.1,-0.00018,0.0,0.01824]
[1778107051617,57.73,81283.97,1.1,-0.00018,0.0,0.01813]
[1778107057020,57.73,81282.33,1.1,-0.00018,0.0,0.01819]
[1778107062055,57.73,81275.2,1.1,-0.00018,0.0,0.0185]
[1778107071124,57.73,81279.18,1.1,-0.00018,0.0,0.01833]
[1778107076156,57.73,81285.71,1.1,-0.00018,0.0,0.01805]
[1778107081188,57.73,81281.09,1.1,-0.00018,0.0,0.01825]
[1778107083202,57.73,81272.16,1.1,-0.00018,0.0,0.01863]
[1778107088242,57.73,81265.96,1.1,-0.00019,0.0,0.0189]
[1778107093277,57.73,81264.27,1.1,-0.00019,0.0,0.01897]
[1778107099319,57.73,81261.96,1.1,-0.00019,0.0,0.01907]
[1778107104356,57.73,81261.78,1.1,-0.00019,0.0,0.01908]
[1778107110395,57.73,81258.66,1.1,-0.00019,0.0,0.01922]
[1778107116438,57.73,81259.79,1.1,-0.00019,0.0,0.01894]
[1778107121475,57.73,81264.35,1.1,-0.00019,0.0,0.01874]
[1778107124507,57.73,81275.19,1.1,-0.00018,0.0,0.01827]
[1778107126523,57.73,81284.26,1.1,-0.00018,0.0,0.01789]
[1778107132564,57.73,81282.56,1.1,-0.00018,0.0,0.01796]
[1778107137600,57.73,81284.7,1.1,-0.00018,0.0,0.01788]
[1778107142634,57.73,81287.37,1.1,-0.00018,0.0,0.01777]
[1778107149684,57.73,81286.35,1.1,-0.00018,0.0,0.01781]
[1778107155726,57.73,81282.62,1.1,-0.00018,0.0,0.01796]
[1778107160765,57.73,81284.03,1.1,-0.00018,0.0,0.0179]
[1778107165800,57.73,81285.55,1.1,-0.00018,0.0,0.01784]
[1778107168826,57.73,81278.06,1.1,-0.00018,0.0,0.01815]
[1778107175874,57.73,81275.47,1.1,-0.00018,0.0,0.01804]
[1778107180912,57.73,81274.27,1.1,-0.00018,0.0,0.01809]
[1778107182535,57.73,81282.09,1.1,-0.00018,0.0,0.01777]
[1778107187961,57.73,81284.17,1.1,-0.00017,0.0,0.01768]
[1778107192996,57.73,81285.68,1.1,-0.00017,0.0,0.01762]
[1778107198036,57.73,81282.88,1.1,-0.00017,0.0,0.01773]
[1778107203071,57.73,81283.15,1.1,-0.00017,0.0,0.01772]
[1778107208106,57.73,81286.81,1.1,-0.00017,0.0,0.01757]
[1778107213142,57.73,81291.27,1.1,-0.00017,0.0,0.01739]
[1778107218177,57.73,81289.3,1.1,-0.00017,0.0,0.01747]
[1778107224220,57.73,81286.39,1.1,-0.00017,0.0,0.01759]
[1778107230262,57.73,81286.89,1.1,-0.00017,0.0,0.01757]
[1778107235297,57.73,81287.22,1.1,-0.00017,0.0,0.01734]
[1778107243352,57.73,81286.15,1.1,-0.00017,0.0,0.01738]
[1778107248389,57.73,81279.47,1.1,-0.00017,0.0,0.01766]
[1778107253423,57.73,81280.23,1.1,-0.00017,0.0,0.01763]
[1778107261480,57.73,81281.62,1.1,-0.00017,0.0,0.01757]
[1778107266517,57.73,81287.37,1.1,-0.00017,0.0,0.01734]
[1778107271550,57.73,81292.49,1.1,-0.00017,0.0,0.01713]
[1778107275577,57.73,81300.65,1.1,-0.00017,0.0,0.01681]
[1778107283634,57.73,81298.76,1.1,-0.00017,0.0,0.01688]
[1778107289675,57.73,81298.53,1.1,-0.00017,0.0,0.01689]
[1778107294710,57.73,81298.21,1.1,-0.00016,0.0,0.01669]
[1778107299745,57.73,81295.44,1.1,-0.00017,0.0,0.0168]
[1778107304780,57.73,81289.56,1.1,-0.00017,0.0,0.01704]
[1778107310825,57.73,81290.32,1.1,-0.00017,0.0,0.01701]
[1778107315860,57.73,81287.45,1.1,-0.00017,0.0,0.01712]
[1778107322911,57.73,81286.91,1.1,-0.00017,0.0,0.01714]
[1778107327946,57.73,81288.97,1.1,-0.00017,0.0,0.01706]
[1778107333617,57.73,81285.04,1.1,-0.00017,0.0,0.01722]
[1778107340031,57.73,81285.26,1.1,-0.00017,0.0,0.01721]
[1778107347080,57.73,81283.4,1.1,-0.00017,0.0,0.01728]
[1778107352115,57.73,81284.71,1.1,-0.00017,0.0,0.01702]
[1778107359164,57.73,81284.64,1.1,-0.00017,0.0,0.01702]
[1778107361178,57.73,81272.38,1.1,-0.00017,0.0,0.01751]
[1778107366218,57.73,81272.8,1.1,-0.00017,0.0,0.0175]
[1778107372260,57.73,81276.67,1.1,-0.00017,0.0,0.01734]
[1778107377294,57.73,81282.6,1.1,-0.00017,0.0,0.0171]
[1778107383968,57.73,81286.68,1.1,-0.00017,0.0,0.01694]
[1778107389378,57.73,81287.57,1.1,-0.00017,0.0,0.0169]
[1778107394413,57.73,81292.54,1.1,-0.00016,0.0,0.01671]
[1778107399448,57.73,81291.51,1.1,-0.00016,0.0,0.01675]
[1778107404502,57.73,81287.03,1.1,-0.00017,0.0,0.01693]
[1778107409537,57.73,81282.57,1.1,-0.00017,0.0,0.0171]
[1778107414572,57.73,81283.81,1.1,-0.00017,0.0,0.01684]
[1778107419606,57.73,81285.82,1.1,-0.00017,0.0,0.01676]
[1778107425648,57.73,81288.1,1.1,-0.00016,0.0,0.01667]
[1778107430683,57.73,81288.43,1.1,-0.00016,0.0,0.01666]
[1778107435718,57.73,81294.68,1.1,-0.00016,0.0,0.01642]
[1778107440753,57.73,81293.78,1.1,-0.00016,0.0,0.01645]
[1778107445788,57.73,81288.08,1.1,-0.00016,0.0,0.01668]
[1778107450824,57.73,81288.31,1.1,-0.00016,0.0,0.01667]
[1778107456866,57.73,81292.11,1.1,-0.00016,0.0,0.01652]
[1778107461901,57.73,81292.17,1.1,-0.00016,0.0,0.01652]
[1778107466936,57.73,81290.11,1.1,-0.00016,0.0,0.0166]
[1778107471972,57.73,81286.02,1.1,-0.00016,0.0,0.01655]
[1778107478013,57.73,81286.69,1.1,-0.00016,0.0,0.01652]
[1778107484055,57.73,81286.68,1.1,-0.00016,0.0,0.01652]
[1778107489090,57.73,81287.8,1.1,-0.00016,0.0,0.01648]
[1778107494126,57.73,81290.66,1.1,-0.00016,0.0,0.01637]
[1778107499160,57.73,81293.31,1.1,-0.00016,0.0,0.01627]
[1778107504197,57.73,81295.88,1.1,-0.00016,0.0,0.01617]
[1778107505203,57.73,81295.16,1.1,-0.00016,0.0,0.0162]
[1778107509230,57.73,81294.99,1.1,-0.00016,0.0,0.0162]
[1778107514885,57.73,81293.78,1.1,-0.00016,0.0,0.01625]
[1778107520307,57.73,81301.36,1.1,-0.00016,0.0,0.01596]
[1778107525342,57.73,81302.29,1.1,-0.00016,0.0,0.01593]
[1778107530377,57.73,81304.87,1.1,-0.00016,0.0,0.01583]
[1778107535412,57.73,81306.46,1.1,-0.00015,0.0,0.01558]
[1778107540448,57.73,81310.0,1.1,-0.00015,0.0,0.01545]
[1778107545482,57.73,81316.77,1.1,-0.00015,0.0,0.0152]
[1778107551524,57.73,81318.96,1.1,-0.00015,0.0,0.01512]
[1778107556559,57.73,81324.35,1.1,-0.00015,0.0,0.01493]
[1778107561594,57.73,81323.01,1.1,-0.00015,0.0,0.01498]
[1778107562603,57.73,81330.7,1.1,-0.00014,0.0,0.01471]
[1778107566629,57.73,81339.95,1.1,-0.00014,0.0,0.01439]
[1778107571667,57.73,81335.86,1.1,-0.00014,0.0,0.01453]
[1778107573678,57.73,81321.98,1.1,-0.00015,0.0,0.01502]
[1778107578713,57.73,81322.55,1.1,-0.00015,0.0,0.015]
[1778107579720,57.73,81308.76,1.1,-0.00015,0.0,0.01549]
[1778107584755,57.73,81307.31,1.1,-0.00015,0.0,0.01555]
[1778107586769,57.73,81290.67,1.1,-0.00016,0.0,0.01617]
[1778107591804,57.73,81286.78,1.1,-0.00016,0.0,0.01611]
[1778107594025,57.73,81286.4,1.1,-0.00016,0.0,0.01613]
[1778107594115,57.73,81286.53,1.1,-0.00016,0.0,0.01612]
[1778107599859,57.73,81286.22,1.1,-0.00016,0.0,0.01613]
[1778107601922,57.73,81286.22,1.1,-0.00016,0.0,0.01613]
[1778107601933,57.73,81286.22,1.1,-0.00016,0.0,0.01613]
[1778107607919,57.73,81280.31,1.1,-0.00016,0.0,0.01636]
[1778107614965,57.73,81274.28,1.1,-0.00016,0.0,0.01659]
[1778107620000,57.73,81274.83,1.1,-0.00016,0.0,0.01657]
[1778107625036,57.73,81273.34,1.1,-0.00016,0.0,0.01663]
[1778107630070,57.73,81267.47,1.1,-0.00017,0.0,0.01686]
[1778107635105,57.73,81255.0,1.1,-0.00017,0.0,0.01736]
[1778107641147,57.73,81249.71,1.1,-0.00017,0.0,0.01757]
[1778107646182,57.73,81250.69,1.1,-0.00017,0.0,0.01753]
[1778107651217,57.73,81246.36,1.1,-0.00017,0.0,0.01749]
[1778107656252,57.73,81247.45,1.1,-0.00017,0.0,0.01745]
[1778107662295,57.73,81247.54,1.1,-0.00017,0.0,0.01745]
[1778107667328,57.73,81245.98,1.1,-0.00017,0.0,0.01751]
[1778107672365,57.73,81243.52,1.1,-0.00017,0.0,0.01761]
[1778107677400,57.73,81244.68,1.1,-0.00017,0.0,0.01756]
[1778107682434,57.73,81243.17,1.1,-0.00018,0.0,0.01763]
[1778107687470,57.73,81242.36,1.1,-0.00018,0.0,0.01766]
[1778107692504,57.73,81249.61,1.1,-0.00017,0.0,0.01736]
[1778107697539,57.73,81247.21,1.1,-0.00017,0.0,0.01746]
[1778107702574,57.73,81251.79,1.1,-0.00017,0.0,0.01727]
[1778107707610,57.73,81256.35,1.1,-0.00017,0.0,0.01709]
[1778107712644,57.73,81256.5,1.1,-0.00017,0.0,0.01687]
[1778107719694,57.73,81257.45,1.1,-0.00017,0.0,0.01683]
[1778107724730,57.73,81258.58,1.1,-0.00017,0.0,0.01679]
[1778107731780,57.73,81259.6,1.1,-0.00017,0.0,0.01675]
[1778107737820,57.73,81258.51,1.1,-0.00017,0.0,0.01679]
[1778107742855,57.73,81259.0,1.1,-0.00017,0.0,0.01677]
[1778107755947,57.73,81259.69,1.1,-0.00017,0.0,0.01675]
[1778107760981,57.73,81263.58,1.1,-0.00016,0.0,0.01659]
[1778107766016,57.73,81263.59,1.1,-0.00016,0.0,0.01659]
[1778107771052,57.73,81262.21,1.1,-0.00016,0.0,0.01644]
[1778107776713,57.73,81262.22,1.1,-0.00016,0.0,0.01644]
[1778107782128,57.73,81261.23,1.1,-0.00016,0.0,0.01648]
[1778107787166,57.73,81260.5,1.1,-0.00016,0.0,0.0165]
[1778107791195,57.73,81268.34,1.1,-0.00016,0.0,0.0162]
[1778107796231,57.73,81268.47,1.1,-0.00016,0.0,0.0162]
[1778107801266,57.73,81268.11,1.1,-0.00016,0.0,0.01621]
[1778107806302,57.73,81268.49,1.1,-0.00016,0.0,0.0162]
[1778107811337,57.73,81276.05,1.1,-0.00016,0.0,0.01591]
[1778107813350,57.73,81284.82,1.1,-0.00015,0.0,0.01558]
[1778107819394,57.73,81286.54,1.1,-0.00015,0.0,0.01552]
[1778107824431,57.73,81286.22,1.1,-0.00015,0.0,0.01553]
[1778107829468,57.73,81287.47,1.1,-0.00015,0.0,0.01549]
[1778107832485,57.73,81293.82,1.1,-0.00015,0.0,0.01506]
[1778107835507,57.73,81302.87,1.1,-0.00015,0.0,0.01474]
[1778107839535,57.73,81310.73,1.1,-0.00014,0.0,0.01447]
[1778107844571,57.73,81308.17,1.1,-0.00014,0.0,0.01456]
[1778107849605,57.73,81306.64,1.1,-0.00014,0.0,0.01461]
[1778107855647,57.73,81306.82,1.1,-0.00014,0.0,0.0146]
[1778107863704,57.73,81305.59,1.1,-0.00014,0.0,0.01465]
[1778107870752,57.73,81305.47,1.1,-0.00014,0.0,0.01465]
[1778107875788,57.73,81305.29,1.1,-0.00014,0.0,0.01466]
[1778107880833,57.73,81298.78,1.1,-0.00015,0.0,0.01489]
[1778107885861,57.73,81298.48,1.1,-0.00015,0.0,0.0149]
[1778107890898,57.73,81297.13,1.1,-0.00015,0.0,0.01494]
[1778107895934,57.73,81285.6,1.1,-0.00015,0.0,0.01516]
[1778107900968,57.73,81282.73,1.1,-0.00015,0.0,0.01527]
[1778107907010,57.73,81284.31,1.1,-0.00015,0.0,0.01521]
[1778107913052,57.73,81285.27,1.1,-0.00015,0.0,0.01518]
[1778107918087,57.73,81292.5,1.1,-0.00015,0.0,0.01492]
[1778107923123,57.73,81293.44,1.1,-0.00015,0.0,0.01488]
[1778107927150,57.73,81281.68,1.1,-0.00015,0.0,0.01531]
[1778107932187,57.73,81279.95,1.1,-0.00015,0.0,0.01537]
[1778107937222,57.73,81282.59,1.1,-0.00015,0.0,0.01527]
[1778107942255,57.73,81287.46,1.1,-0.00015,0.0,0.0151]
[1778107947292,57.73,81287.25,1.1,-0.00015,0.0,0.0151]
[1778107950314,57.73,81294.66,1.1,-0.00015,0.0,0.01484]
[1778107955348,57.73,81295.03,1.1,-0.00014,0.0,0.01464]
[1778107960383,57.73,81300.15,1.1,-0.00014,0.0,0.01446]
[1778107965418,57.73,81301.54,1.1,-0.00014,0.0,0.01441]
[1778107970453,57.73,81301.74,1.1,-0.00014,0.0,0.01441]
[1778107978510,57.73,81301.28,1.1,-0.00014,0.0,0.01442]
[1778107983545,57.73,81307.9,1.1,-0.00014,0.0,0.0142]
[1778107988581,57.73,81311.89,1.1,-0.00014,0.0,0.01406]
[1778107992608,57.73,81323.78,1.1,-0.00013,0.0,0.01367]
[1778107996637,57.73,81331.33,1.1,-0.00013,0.0,0.01342]
[1778108000666,57.73,81338.78,1.1,-0.00013,0.0,0.01318]
[1778108005701,57.73,81345.58,1.1,-0.00013,0.0,0.01297]
[1778108008721,57.73,81353.88,1.1,-0.00012,0.0,0.01272]
[1778108011742,57.73,81356.85,1.1,-0.00012,0.0,0.01246]
[1778108016777,57.73,81358.39,1.1,-0.00012,0.0,0.01241]
[1778108021812,57.73,81356.83,1.1,-0.00012,0.0,0.01246]
[1778108026848,57.73,81360.32,1.1,-0.00012,0.0,0.01236]
[1778108031882,57.73,81363.48,1.1,-0.00012,0.0,0.01226]
[1778108036917,57.73,81365.25,1.1,-0.00012,0.0,0.01221]
[1778108041953,57.73,81363.45,1.1,-0.00012,0.0,0.01226]
[1778108043388,57.73,81363.45,1.1,-0.00012,0.0,0.01226]
[1778108043470,57.73,81362.13,1.1,-0.00012,0.0,0.0123]
[1778108044607,57.73,81362.13,1.1,-0.00012,0.0,0.0123]
[1778108044670,57.73,81362.35,1.1,-0.00012,0.0,0.0123]
[1778108052022,57.73,81362.1,1.1,-0.00012,0.0,0.0123]
[1778108056051,57.73,81369.5,1.1,-0.00012,0.0,0.01208]
[1778108061085,57.73,81368.09,1.1,-0.00012,0.0,0.01213]
[1778108066120,57.73,81365.46,1.1,-0.00012,0.0,0.0122]
[1778108071156,57.73,81366.68,1.1,-0.00012,0.0,0.01201]
[1778108076191,57.73,81366.16,1.1,-0.00012,0.0,0.01202]
[1778108081226,57.73,81365.31,1.1,-0.00012,0.0,0.01205]
[1778108085254,57.73,81373.8,1.1,-0.00011,0.0,0.0118]
[1778108090290,57.73,81377.23,1.1,-0.00011,0.0,0.0117]
[1778108095326,57.73,81361.77,1.1,-0.00012,0.0,0.01215]
[1778108101370,57.73,81360.14,1.1,-0.00012,0.0,0.0122]
[1778108106403,57.73,81360.26,1.1,-0.00012,0.0,0.0122]
[1778108110431,57.73,81351.58,1.1,-0.00012,0.0,0.01245]
[1778108113452,57.73,81340.99,1.1,-0.00012,0.0,0.01278]
[1778108118487,57.73,81341.84,1.1,-0.00012,0.0,0.01275]
[1778108123523,57.73,81340.1,1.1,-0.00013,0.0,0.0128]
[1778108129564,57.73,81341.62,1.1,-0.00012,0.0,0.01276]
[1778108132585,57.73,81347.24,1.1,-0.00012,0.0,0.01242]
[1778108136614,57.73,81355.45,1.1,-0.00012,0.0,0.01218]
[1778108141648,57.73,81357.98,1.1,-0.00012,0.0,0.0121]
[1778108146685,57.73,81355.96,1.1,-0.00012,0.0,0.01216]
[1778108149705,57.73,81363.7,1.1,-0.00012,0.0,0.01193]
[1778108154740,57.73,81365.85,1.1,-0.00012,0.0,0.01187]
[1778108158768,57.73,81356.33,1.1,-0.00012,0.0,0.01215]
[1778108163803,57.73,81357.15,1.1,-0.00012,0.0,0.01213]
[1778108168841,57.73,81352.73,1.1,-0.00012,0.0,0.01226]
[1778108177902,57.73,81354.83,1.1,-0.00012,0.0,0.01219]
[1778108181931,57.73,81338.78,1.1,-0.00012,0.0,0.01268]
[1778108184951,57.73,81330.62,1.1,-0.00013,0.0,0.01293]
[1778108189987,57.73,81330.1,1.1,-0.00013,0.0,0.01294]
[1778108195023,57.73,81333.11,1.1,-0.00012,0.0,0.01268]
[1778108197040,57.73,81343.9,1.1,-0.00012,0.0,0.01236]
[1778108202073,57.73,81348.73,1.1,-0.00012,0.0,0.01221]
[1778108207109,57.73,81349.63,1.1,-0.00012,0.0,0.01219]
[1778108212144,57.73,81357.7,1.1,-0.00012,0.0,0.01195]
[1778108217179,57.73,81362.39,1.1,-0.00012,0.0,0.01181]
[1778108222214,57.73,81358.84,1.1,-0.00012,0.0,0.01192]
[1778108226242,57.73,81345.96,1.1,-0.00012,0.0,0.01229]
[1778108231277,57.73,81346.57,1.1,-0.00012,0.0,0.01228]
[1778108236313,57.73,81347.96,1.1,-0.00012,0.0,0.01223]
[1778108241347,57.73,81348.5,1.1,-0.00012,0.0,0.01222]
[1778108246383,57.73,81348.84,1.1,-0.00012,0.0,0.01221]
[1778108251417,57.73,81346.11,1.1,-0.00012,0.0,0.01213]
[1778108256471,57.73,81346.9,1.1,-0.00012,0.0,0.0121]
[1778108262513,57.73,81346.8,1.1,-0.00012,0.0,0.01211]
[1778108267548,57.73,81349.02,1.1,-0.00012,0.0,0.01204]
[1778108272583,57.73,81348.9,1.1,-0.00012,0.0,0.01205]
[1778108277618,57.73,81350.02,1.1,-0.00012,0.0,0.01201]
[1778108282653,57.73,81347.2,1.1,-0.00012,0.0,0.0121]
[1778108287690,57.73,81340.51,1.1,-0.00012,0.0,0.01229]
[1778108292723,57.73,81338.24,1.1,-0.00012,0.0,0.01236]
[1778108297758,57.73,81338.8,1.1,-0.00012,0.0,0.01234]
[1778108302793,57.73,81338.71,1.1,-0.00012,0.0,0.01235]
[1778108307828,57.73,81339.07,1.1,-0.00012,0.0,0.01234]
[1778108311858,57.73,81342.03,1.1,-0.00012,0.0,0.01209]
[1778108316892,57.73,81341.85,1.1,-0.00012,0.0,0.01209]
[1778108321926,57.73,81339.4,1.1,-0.00012,0.0,0.01216]
[1778108326961,57.73,81334.96,1.1,-0.00012,0.0,0.01229]
[1778108337035,57.73,81336.2,1.1,-0.00012,0.0,0.01226]
[1778108342070,57.73,81336.64,1.1,-0.00012,0.0,0.01224]
[1778108348113,57.73,81337.21,1.1,-0.00012,0.0,0.01223]
[1778108353149,57.73,81337.25,1.1,-0.00012,0.0,0.01223]
[1778108359190,57.73,81336.49,1.1,-0.00012,0.0,0.01225]
[1778108370864,57.73,81337.44,1.1,-0.00012,0.0,0.01222]
[1778108376309,57.73,81337.51,1.1,-0.00012,0.0,0.01206]
[1778108382351,57.73,81340.36,1.1,-0.00012,0.0,0.01197]
[1778108388394,57.73,81340.88,1.1,-0.00012,0.0,0.01196]
[1778108392422,57.73,81328.85,1.1,-0.00012,0.0,0.01231]
[1778108397459,57.73,81327.65,1.1,-0.00012,0.0,0.01235]
[1778108402494,57.73,81324.45,1.1,-0.00012,0.0,0.01245]
[1778108404513,57.73,81316.88,1.1,-0.00012,0.0,0.01268]
[1778108407536,57.73,81303.13,1.1,-0.00013,0.0,0.0131]
[1778108412569,57.73,81296.01,1.1,-0.00013,0.0,0.01333]
[1778108417606,57.73,81294.54,1.1,-0.00013,0.0,0.01338]
[1778108422638,57.73,81293.19,1.1,-0.00013,0.0,0.01342]
[1778108427675,57.73,81290.55,1.1,-0.00013,0.0,0.01351]
[1778108429692,57.73,81282.36,1.1,-0.00014,0.0,0.01378]
[1778108431706,57.73,81283.95,1.1,-0.00013,0.0,0.01355]
[1778108436738,57.73,81286.3,1.1,-0.00013,0.0,0.01347]
[1778108442780,57.73,81285.53,1.1,-0.00013,0.0,0.01349]
[1778108447816,57.73,81292.75,1.1,-0.00013,0.0,0.01326]
[1778108452850,57.73,81297.06,1.1,-0.00013,0.0,0.01312]
[1778108457884,57.73,81289.54,1.1,-0.00013,0.0,0.01336]
[1778108462920,57.73,81288.1,1.1,-0.00013,0.0,0.01341]
[1778108467955,57.73,81286.6,1.1,-0.00013,0.0,0.01346]
[1778108470977,57.73,81274.88,1.1,-0.00014,0.0,0.01384]
[1778108472990,57.73,81265.48,1.1,-0.00014,0.0,0.01416]
[1778108478026,57.73,81263.35,1.1,-0.00014,0.0,0.01423]
[1778108479034,57.73,81253.8,1.1,-0.00014,0.0,0.01456]
[1778108480039,57.73,81245.5,1.1,-0.00015,0.0,0.01486]
[1778108483059,57.73,81232.52,1.1,-0.00015,0.0,0.01533]
[1778108485074,57.73,81224.35,1.1,-0.00016,0.0,0.01563]
[1778108490109,57.73,81223.7,1.1,-0.00016,0.0,0.01565]
[1778108495145,57.73,81224.11,1.1,-0.00015,0.0,0.01544]
[1778108500186,57.73,81209.1,1.1,-0.00016,0.0,0.016]
[1778108501195,57.73,81195.06,1.1,-0.00017,0.0,0.01654]
[1778108504215,57.73,81203.73,1.1,-0.00016,0.0,0.01621]
[1778108508245,57.73,81214.24,1.1,-0.00016,0.0,0.01581]
[1778108513279,57.73,81215.75,1.1,-0.00016,0.0,0.01575]
[1778108518314,57.73,81219.63,1.1,-0.00016,0.0,0.0156]
[1778108523349,57.73,81228.41,1.1,-0.00015,0.0,0.01528]
[1778108528384,57.73,81227.47,1.1,-0.00015,0.0,0.01531]
[1778108533419,57.73,81232.31,1.1,-0.00015,0.0,0.01514]
[1778108538454,57.73,81231.4,1.1,-0.00015,0.0,0.01517]
[1778108542062,57.73,81240.09,1.1,-0.00015,0.0,0.01486]
[1778108543489,57.73,81227.26,1.1,-0.00015,0.0,0.01532]
[1778108544497,57.73,81215.19,1.1,-0.00016,0.0,0.01577]
[1778108549531,57.73,81213.96,1.1,-0.00016,0.0,0.01582]
[1778108554566,57.73,81211.12,1.1,-0.00016,0.0,0.01572]
[1778108559602,57.73,81207.73,1.1,-0.00016,0.0,0.01585]
[1778108563628,57.73,81215.29,1.1,-0.00016,0.0,0.01556]
[1778108568667,57.73,81215.35,1.1,-0.00016,0.0,0.01556]
[1778108573706,57.73,81208.45,1.1,-0.00016,0.0,0.01582]
[1778108578741,57.73,81206.3,1.1,-0.00016,0.0,0.0159]
[1778108583776,57.73,81208.23,1.1,-0.00016,0.0,0.01583]
[1778108588811,57.73,81203.57,1.1,-0.00016,0.0,0.01601]
[1778108593846,57.73,81201.93,1.1,-0.00016,0.0,0.01607]
[1778108598881,57.73,81204.08,1.1,-0.00016,0.0,0.01599]
[1778108602518,57.73,81203.37,1.1,-0.00016,0.0,0.01601]
[1778108602973,57.73,81200.18,1.1,-0.00016,0.0,0.01614]
[1778108603820,57.73,81200.18,1.1,-0.00016,0.0,0.01614]
[1778108603950,57.73,81117.11,1.1,-0.0002,0.0,0.01965]
[1778108604955,57.73,81073.8,1.1,-0.00022,0.0,0.02174]
[1778108605960,57.73,81082.39,1.1,-0.00022,0.0,0.02131]
[1778108606963,57.73,81103.08,1.1,-0.00021,0.0,0.0203]
[1778108608978,57.73,81085.94,1.1,-0.00022,0.0,0.02114]
[1778108609986,57.73,81070.6,1.1,-0.00022,0.0,0.02191]
[1778108614012,57.73,81081.78,1.1,-0.00022,0.0,0.02108]
[1778108616026,57.73,81074.28,1.1,-0.00022,0.0,0.02145]
[1778108618042,57.73,81064.81,1.1,-0.00023,0.0,0.02193]
[1778108620055,57.73,81055.97,1.1,-0.00023,0.0,0.02239]
[1778108622087,57.73,81043.44,1.1,-0.00024,0.0,0.02305]
[1778108623087,57.73,81025.93,1.1,-0.00025,0.0,0.02401]
[1778108624095,57.73,81011.39,1.1,-0.00026,0.0,0.02483]
[1778108625118,57.73,80997.79,1.1,-0.00027,0.0,0.02562]
[1778108626143,57.73,80988.83,1.1,-0.00027,0.0,0.02616]
[1778108629142,57.73,80996.64,1.1,-0.00027,0.0,0.02569]
[1778108630148,57.73,81014.15,1.1,-0.00026,0.0,0.02467]
[1778108633171,57.73,80997.71,1.1,-0.00027,0.0,0.02563]
[1778108635183,57.73,81008.37,1.1,-0.00026,0.0,0.02501]
[1778108638204,57.73,80998.6,1.1,-0.00027,0.0,0.02558]
[1778108640218,57.73,81008.38,1.1,-0.00026,0.0,0.02501]
[1778108645254,57.73,81012.5,1.1,-0.00026,0.0,0.02477]
[1778108648276,57.73,81025.43,1.1,-0.00025,0.0,0.02404]
[1778108652302,57.73,81033.41,1.1,-0.00024,0.0,0.0236]
[1778108656330,57.73,81041.17,1.1,-0.00024,0.0,0.02318]
[1778108661366,57.73,81054.08,1.1,-0.00023,0.0,0.02249]
[1778108663380,57.73,81062.97,1.1,-0.00023,0.0,0.02203]
[1778108666402,57.73,81055.37,1.1,-0.00023,0.0,0.02242]
[1778108670431,57.73,81037.11,1.1,-0.00024,0.0,0.02339]
[1778108673035,57.73,81042.3,1.1,-0.00024,0.0,0.02283]
[1778108678488,57.73,81042.21,1.1,-0.00024,0.0,0.02284]
[1778108680503,57.73,81034.06,1.1,-0.00024,0.0,0.02327]
[1778108681509,57.73,81042.07,1.1,-0.00024,0.0,0.02284]
[1778108683105,57.73,81052.86,1.1,-0.00023,0.0,0.02228]
[1778108685537,57.73,81060.49,1.1,-0.00023,0.0,0.02188]
[1778108689569,57.73,81068.26,1.1,-0.00022,0.0,0.02149]
[1778108694608,57.73,81067.18,1.1,-0.00022,0.0,0.02154]
[1778108695615,57.73,81056.77,1.1,-0.00023,0.0,0.02207]
[1778108697629,57.73,81066.87,1.1,-0.00022,0.0,0.02156]
[1778108703248,57.73,81077.38,1.1,-0.00022,0.0,0.02103]
[1778108706693,57.73,81085.76,1.1,-0.00021,0.0,0.02063]
[1778108709713,57.73,81101.96,1.1,-0.0002,0.0,0.01985]
[1778108714751,57.73,81085.55,1.1,-0.00021,0.0,0.02064]
[1778108719783,57.73,81085.98,1.1,-0.00021,0.0,0.02061]
[1778108724818,57.73,81087.36,1.1,-0.00021,0.0,0.02055]
[1778108729854,57.73,81085.7,1.1,-0.00021,0.0,0.02063]
[1778108734888,57.73,81087.17,1.1,-0.00021,0.0,0.0203]
[1778108736902,57.73,81095.73,1.1,-0.0002,0.0,0.0199]
[1778108741937,57.73,81096.32,1.1,-0.0002,0.0,0.01987]
[1778108746973,57.73,81095.49,1.1,-0.0002,0.0,0.01991]
[1778108752010,57.73,81090.61,1.1,-0.00021,0.0,0.02014]
[1778108757043,57.73,81079.38,1.1,-0.00021,0.0,0.02068]
[1778108760064,57.73,81088.08,1.1,-0.00021,0.0,0.02026]
[1778108763086,57.73,81080.2,1.1,-0.00021,0.0,0.02064]
[1778108768120,57.73,81079.13,1.1,-0.00021,0.0,0.02069]
[1778108769129,57.73,81066.46,1.1,-0.00022,0.0,0.02131]
[1778108774163,57.73,81075.67,1.1,-0.00021,0.0,0.02086]
[1778108779198,57.73,81083.57,1.1,-0.00021,0.0,0.02047]
[1778108784236,57.73,81091.84,1.1,-0.00021,0.0,0.02008]
[1778108789272,57.73,81093.01,1.1,-0.0002,0.0,0.02002]
[1778108791286,57.73,81095.28,1.1,-0.0002,0.0,0.01967]
[1778108795315,57.73,81085.94,1.1,-0.00021,0.0,0.02011]
[1778108800349,57.73,81088.71,1.1,-0.0002,0.0,0.01998]
[1778108805385,57.73,81093.17,1.1,-0.0002,0.0,0.01977]
[1778108807399,57.73,81085.39,1.1,-0.00021,0.0,0.02013]
[1778108812436,57.73,81085.57,1.1,-0.00021,0.0,0.02012]
[1778108817469,57.73,81083.01,1.1,-0.00021,0.0,0.02025]
[1778108822504,57.73,81076.29,1.1,-0.00021,0.0,0.02057]
[1778108825526,57.73,81087.02,1.1,-0.00021,0.0,0.02005]
[1778108830561,57.73,81090.82,1.1,-0.0002,0.0,0.01988]
[1778108835595,57.73,81094.77,1.1,-0.0002,0.0,0.01969]
[1778108837610,57.73,81103.69,1.1,-0.0002,0.0,0.01928]
[1778108842644,57.73,81105.11,1.1,-0.0002,0.0,0.01922]
[1778108847679,57.73,81107.3,1.1,-0.0002,0.0,0.01912]
[1778108849693,57.73,81116.28,1.1,-0.00019,0.0,0.01871]
[1778108852717,57.73,81118.89,1.1,-0.00019,0.0,0.01836]
[1778108858759,57.73,81119.36,1.1,-0.00019,0.0,0.01834]
[1778108864375,57.73,81117.47,1.1,-0.00019,0.0,0.01843]
[1778108867823,57.73,81130.0,1.1,-0.00018,0.0,0.01788]
[1778108872861,57.73,81136.51,1.1,-0.00018,0.0,0.01761]
[1778108877896,57.73,81147.01,1.1,-0.00017,0.0,0.01717]
[1778108880921,57.73,81160.47,1.1,-0.00017,0.0,0.01663]
[1778108882932,57.73,81173.15,1.1,-0.00016,0.0,0.01613]
[1778108887966,57.73,81177.13,1.1,-0.00016,0.0,0.01598]
[1778108893002,57.73,81180.93,1.1,-0.00016,0.0,0.01583]
[1778108898037,57.73,81183.53,1.1,-0.00016,0.0,0.01574]
[1778108903072,57.73,81191.19,1.1,-0.00016,0.0,0.01545]
[1778108908108,57.73,81193.21,1.1,-0.00015,0.0,0.01537]
[1778108913143,57.73,81190.05,1.1,-0.00015,0.0,0.01529]
[1778108918179,57.73,81192.17,1.1,-0.00015,0.0,0.01521]
[1778108923213,57.73,81189.97,1.1,-0.00015,0.0,0.01529]
[1778108928249,57.73,81192.77,1.1,-0.00015,0.0,0.01519]
[1778108930263,57.73,81184.33,1.1,-0.00016,0.0,0.0155]
[1778108935299,57.73,81182.4,1.1,-0.00016,0.0,0.01557]
[1778108936305,57.73,81166.4,1.1,-0.00016,0.0,0.01618]
[1778108939327,57.73,81174.53,1.1,-0.00016,0.0,0.01587]
[1778108944361,57.73,81176.31,1.1,-0.00016,0.0,0.0158]
[1778108949396,57.73,81177.55,1.1,-0.00016,0.0,0.01576]
[1778108950317,57.73,81177.55,1.1,-0.00016,0.0,0.01576]
[1778108950404,57.73,81184.09,1.1,-0.00016,0.0,0.01551]
[1778108955443,57.73,81191.83,1.1,-0.00015,0.0,0.01522]
[1778108960478,57.73,81193.84,1.1,-0.00015,0.0,0.01515]
[1778108965513,57.73,81192.5,1.1,-0.00015,0.0,0.0152]
[1778108970548,57.73,81188.01,1.1,-0.00015,0.0,0.01536]
[1778108975583,57.73,81189.4,1.1,-0.00015,0.0,0.01511]
[1778108980618,57.73,81194.22,1.1,-0.00015,0.0,0.01494]
[1778108985653,57.73,81193.79,1.1,-0.00015,0.0,0.01495]
[1778108990688,57.73,81191.72,1.1,-0.00015,0.0,0.01503]
[1778108995734,57.73,81190.26,1.1,-0.00015,0.0,0.01508]
[1778108996140,57.73,81190.26,1.1,-0.00015,0.0,0.01508]
[1778108996736,57.73,81188.87,1.1,-0.00015,0.0,0.01513]
[1778108999756,57.73,81181.29,1.1,-0.00016,0.0,0.01541]
[1778109000762,57.73,81173.72,1.1,-0.00016,0.0,0.0157]
[1778109005798,57.73,81171.93,1.1,-0.00016,0.0,0.01576]
[1778109010834,57.73,81167.45,1.1,-0.00016,0.0,0.01593]
[1778109013854,57.73,81176.98,1.1,-0.00016,0.0,0.01557]
[1778109018891,57.73,81186.67,1.1,-0.00015,0.0,0.01521]
[1778109023926,57.73,81187.18,1.1,-0.00015,0.0,0.01519]
[1778109028961,57.73,81187.88,1.1,-0.00015,0.0,0.01517]
[1778109031982,57.73,81191.08,1.1,-0.00015,0.0,0.01485]
[1778109035587,57.73,81206.15,1.1,-0.00014,0.0,0.01432]
[1778109037019,57.73,81219.74,1.1,-0.00014,0.0,0.01386]
[1778109042050,57.73,81224.0,1.1,-0.00014,0.0,0.01371]
[1778109047087,57.73,81226.27,1.1,-0.00014,0.0,0.01364]
[1778109052121,57.73,81227.7,1.1,-0.00014,0.0,0.01359]
[1778109055726,57.73,81235.29,1.1,-0.00013,0.0,0.01334]
[1778109061185,57.73,81233.54,1.1,-0.00013,0.0,0.0134]
[1778109066221,57.73,81229.02,1.1,-0.00014,0.0,0.01355]
[1778109072263,57.73,81228.66,1.1,-0.00014,0.0,0.01356]
[1778109077298,57.73,81230.36,1.1,-0.00013,0.0,0.0135]
[1778109082333,57.73,81234.13,1.1,-0.00013,0.0,0.01338]
[1778109087369,57.73,81233.99,1.1,-0.00013,0.0,0.01338]
[1778109092403,57.73,81234.0,1.1,-0.00013,0.0,0.0132]
[1778109097438,57.73,81242.75,1.1,-0.00013,0.0,0.01293]
[1778109101467,57.73,81251.11,1.1,-0.00013,0.0,0.01266]
[1778109103480,57.73,81259.13,1.1,-0.00012,0.0,0.01242]
[1778109108516,57.73,81267.38,1.1,-0.00012,0.0,0.01217]
[1778109113550,57.73,81272.94,1.1,-0.00012,0.0,0.012]
[1778109118587,57.73,81273.6,1.1,-0.00012,0.0,0.01198]
[1778109123620,57.73,81266.67,1.1,-0.00012,0.0,0.01219]
[1778109128656,57.73,81267.47,1.1,-0.00012,0.0,0.01217]
[1778109134700,57.73,81268.44,1.1,-0.00012,0.0,0.01214]
[1778109141748,57.73,81269.56,1.1,-0.00012,0.0,0.0121]
[1778109145776,57.73,81261.23,1.1,-0.00012,0.0,0.01235]
[1778109149805,57.73,81250.33,1.1,-0.00013,0.0,0.01269]
[1778109154838,57.73,81248.3,1.1,-0.00013,0.0,0.01258]
[1778109159874,57.73,81245.56,1.1,-0.00013,0.0,0.01266]
[1778109164910,57.73,81244.01,1.1,-0.00013,0.0,0.01271]
[1778109171960,57.73,81247.47,1.1,-0.00013,0.0,0.0126]
[1778109176994,57.73,81246.39,1.1,-0.00013,0.0,0.01264]
[1778109181024,57.73,81238.42,1.1,-0.00013,0.0,0.01289]
[1778109184045,57.73,81247.61,1.1,-0.00013,0.0,0.0126]
[1778109189080,57.73,81251.28,1.1,-0.00012,0.0,0.01249]
[1778109194115,57.73,81241.95,1.1,-0.00013,0.0,0.01278]
[1778109200157,57.73,81241.03,1.1,-0.00013,0.0,0.01281]
[1778109204185,57.73,81231.08,1.1,-0.00013,0.0,0.01312]
[1778109208213,57.73,81238.44,1.1,-0.00013,0.0,0.01289]
[1778109213249,57.73,81239.19,1.1,-0.00013,0.0,0.01269]
[1778109218283,57.73,81238.32,1.1,-0.00013,0.0,0.01272]
[1778109223318,57.73,81238.07,1.1,-0.00013,0.0,0.01272]
[1778109228354,57.73,81236.79,1.1,-0.00013,0.0,0.01276]
[1778109233389,57.73,81234.37,1.1,-0.00013,0.0,0.01284]
[1778109240437,57.73,81238.43,1.1,-0.00013,0.0,0.01271]
[1778109245472,57.73,81237.27,1.1,-0.00013,0.0,0.01275]
[1778109250508,57.73,81237.58,1.1,-0.00013,0.0,0.01274]
[1778109257137,57.73,81238.67,1.1,-0.00013,0.0,0.01271]
[1778109262591,57.73,81232.69,1.1,-0.00013,0.0,0.01289]
[1778109267627,57.73,81230.44,1.1,-0.00013,0.0,0.01296]
[1778109272662,57.73,81212.65,1.1,-0.00013,0.0,0.01336]
[1778109277697,57.73,81215.11,1.1,-0.00013,0.0,0.01328]
[1778109282732,57.73,81215.8,1.1,-0.00013,0.0,0.01326]
[1778109287767,57.73,81212.19,1.1,-0.00013,0.0,0.01337]
[1778109293809,57.73,81212.46,1.1,-0.00013,0.0,0.01337]
[1778109298844,57.73,81213.41,1.1,-0.00013,0.0,0.01333]
[1778109304887,57.73,81213.71,1.1,-0.00013,0.0,0.01332]
[1778109306901,57.73,81231.58,1.1,-0.00013,0.0,0.01275]
[1778109308915,57.73,81241.5,1.1,-0.00012,0.0,0.01245]
[1778109313951,57.73,81242.62,1.1,-0.00012,0.0,0.01241]
[1778109318986,57.73,81246.43,1.1,-0.00012,0.0,0.0123]
[1778109324021,57.73,81247.44,1.1,-0.00012,0.0,0.01227]
[1778109329055,57.73,81250.26,1.1,-0.00012,0.0,0.01218]
[1778109334089,57.73,81251.88,1.1,-0.00012,0.0,0.01197]
[1778109339124,57.73,81256.62,1.1,-0.00012,0.0,0.01183]
[1778109344161,57.73,81252.92,1.1,-0.00012,0.0,0.01194]
[1778109350202,57.73,81255.01,1.1,-0.00012,0.0,0.01187]
[1778109355237,57.73,81255.82,1.1,-0.00012,0.0,0.01185]
[1778109360273,57.73,81256.35,1.1,-0.00012,0.0,0.01184]
[1778109366314,57.73,81256.79,1.1,-0.00012,0.0,0.01182]
[1778109371351,57.73,81257.17,1.1,-0.00012,0.0,0.01181]
[1778109374373,57.73,81249.66,1.1,-0.00012,0.0,0.01203]
[1778109375379,57.73,81228.2,1.1,-0.00013,0.0,0.01269]
[1778109380413,57.73,81226.14,1.1,-0.00013,0.0,0.01275]
[1778109385448,57.73,81224.08,1.1,-0.00013,0.0,0.01281]
[1778109390483,57.73,81224.08,1.1,-0.00013,0.0,0.01281]
[1778109398121,57.73,81218.22,1.1,-0.00013,0.0,0.01282]
[1778109403574,57.73,81217.76,1.1,-0.00013,0.0,0.01284]
[1778109408611,57.73,81217.76,1.1,-0.00013,0.0,0.01284]
[1778109413645,57.73,81217.91,1.1,-0.00013,0.0,0.01283]
[1778109418682,57.73,81219.37,1.1,-0.00013,0.0,0.01279]
[1778109423716,57.73,81213.0,1.1,-0.00013,0.0,0.01299]
[1778109428751,57.73,81212.11,1.1,-0.00013,0.0,0.01302]
[1778109433785,57.73,81213.45,1.1,-0.00013,0.0,0.01298]
[1778109439828,57.73,81213.48,1.1,-0.00013,0.0,0.01297]
[1778109444863,57.73,81213.52,1.1,-0.00013,0.0,0.01297]
[1778109447884,57.73,81223.42,1.1,-0.00013,0.0,0.01266]
[1778109450906,57.73,81214.64,1.1,-0.00013,0.0,0.01294]
[1778109456947,57.73,81212.58,1.1,-0.00013,0.0,0.01283]
[1778109461983,57.73,81212.45,1.1,-0.00013,0.0,0.01283]
[1778109463996,57.73,81219.91,1.1,-0.00013,0.0,0.0126]
[1778109469031,57.73,81218.68,1.1,-0.00013,0.0,0.01264]
[1778109474066,57.73,81213.11,1.1,-0.00013,0.0,0.01281]
[1778109479101,57.73,81214.27,1.1,-0.00013,0.0,0.01277]
[1778109484137,57.73,81218.84,1.1,-0.00013,0.0,0.01263]
[1778109489173,57.73,81220.75,1.1,-0.00013,0.0,0.01257]
[1778109494207,57.73,81223.83,1.1,-0.00012,0.0,0.01248]
[1778109499243,57.73,81226.76,1.1,-0.00012,0.0,0.01239]
[1778109504279,57.73,81228.52,1.1,-0.00012,0.0,0.01233]
[1778109509314,57.73,81230.36,1.1,-0.00012,0.0,0.01228]
[1778109516364,57.73,81230.53,1.1,-0.00012,0.0,0.0121]
[1778109521398,57.73,81234.12,1.1,-0.00012,0.0,0.012]
[1778109527440,57.73,81233.83,1.1,-0.00012,0.0,0.01201]
[1778109532481,57.73,81237.72,1.1,-0.00012,0.0,0.01189]
[1778109537516,57.73,81238.92,1.1,-0.00012,0.0,0.01185]
[1778109542551,57.73,81238.57,1.1,-0.00012,0.0,0.01187]
[1778109547586,57.73,81237.85,1.1,-0.00012,0.0,0.01189]
[1778109552622,57.73,81241.58,1.1,-0.00012,0.0,0.01178]
[1778109557657,57.73,81240.29,1.1,-0.00012,0.0,0.01181]
[1778109562694,57.73,81245.32,1.1,-0.00012,0.0,0.01167]
[1778109567729,57.73,81260.34,1.1,-0.00011,0.0,0.01124]
[1778109571763,57.73,81264.41,1.1,-0.00011,0.0,0.01097]
[1778109576798,57.73,81270.61,1.1,-0.00011,0.0,0.0108]
[1778109581834,57.73,81271.1,1.1,-0.00011,0.0,0.01079]
[1778109586870,57.73,81270.38,1.1,-0.00011,0.0,0.01081]
[1778109591906,57.73,81255.66,1.1,-0.00011,0.0,0.01121]
[1778109593919,57.73,81248.39,1.1,-0.00011,0.0,0.01142]
[1778109598954,57.73,81250.51,1.1,-0.00011,0.0,0.01136]
[1778109603989,57.73,81252.41,1.1,-0.00011,0.0,0.01131]
[1778109609604,57.73,81253.52,1.1,-0.00011,0.0,0.01127]
[1778109615066,57.73,81255.78,1.1,-0.00011,0.0,0.01121]
[1778109622115,57.73,81256.77,1.1,-0.00011,0.0,0.01118]
[1778109626144,57.73,81270.15,1.1,-0.00011,0.0,0.01082]
[1778109631180,57.73,81267.64,1.1,-0.00011,0.0,0.01073]
[1778109638228,57.73,81271.3,1.1,-0.00011,0.0,0.01063]
[1778109643264,57.73,81272.71,1.1,-0.00011,0.0,0.0106]
[1778109648299,57.73,81274.02,1.1,-0.0001,0.0,0.01056]
[1778109653334,57.73,81276.28,1.1,-0.0001,0.0,0.0105]
[1778109659376,57.73,81277.26,1.1,-0.0001,0.0,0.01048]
[1778109664412,57.73,81277.98,1.1,-0.0001,0.0,0.01046]
[1778109669450,57.73,81277.77,1.1,-0.0001,0.0,0.01046]
[1778109678515,57.73,81276.73,1.1,-0.0001,0.0,0.01049]
[1778109683550,57.73,81276.88,1.1,-0.0001,0.0,0.01049]
[1778109690169,57.73,81277.08,1.1,-0.0001,0.0,0.01048]
[1778109696641,57.73,81276.12,1.1,-0.0001,0.0,0.01036]
[1778109702683,57.73,81276.08,1.1,-0.0001,0.0,0.01036]
[1778109710308,57.73,81276.17,1.1,-0.0001,0.0,0.01036]
[1778109714767,57.73,81268.64,1.1,-0.0001,0.0,0.01056]
[1778109718798,57.73,81275.77,1.1,-0.0001,0.0,0.01037]
[1778109722823,57.73,81285.51,1.1,-0.0001,0.0,0.01012]
[1778109726851,57.73,81292.93,1.1,-0.0001,0.0,0.00993]
[1778109730450,57.73,81301.77,1.1,-0.0001,0.0,0.00971]
[1778109730880,57.73,81301.77,1.1,-0.0001,0.0,0.00971]
[1778109735917,57.73,81295.64,1.1,-0.0001,0.0,0.00986]
[1778109740949,57.73,81295.0,1.1,-0.0001,0.0,0.00988]
[1778109745984,57.73,81297.84,1.1,-0.0001,0.0,0.00981]
[1778109751020,57.73,81292.57,1.1,-0.0001,0.0,0.0098]
[1778109756055,57.73,81291.93,1.1,-0.0001,0.0,0.00981]
[1778109761089,57.73,81300.31,1.1,-9e-05,0.0,0.00961]
[1778109766126,57.73,81299.13,1.1,-0.0001,0.0,0.00964]
[1778109771160,57.73,81298.79,1.1,-0.0001,0.0,0.00965]
[1778109780222,57.73,81298.02,1.1,-0.0001,0.0,0.00967]
[1778109785257,57.73,81300.88,1.1,-9e-05,0.0,0.0096]
[1778109790292,57.73,81301.15,1.1,-9e-05,0.0,0.00959]
[1778109795327,57.73,81306.49,1.1,-9e-05,0.0,0.00946]
[1778109800362,57.73,81308.22,1.1,-9e-05,0.0,0.00942]
[1778109807414,57.73,81310.74,1.1,-9e-05,0.0,0.00936]
[1778109811013,57.73,81312.47,1.1,-9e-05,0.0,0.00919]
[1778109817484,57.73,81314.78,1.1,-9e-05,0.0,0.00913]
[1778109822521,57.73,81316.08,1.1,-9e-05,0.0,0.0091]
[1778109827557,57.73,81320.1,1.1,-9e-05,0.0,0.00901]
[1778109832595,57.73,81326.1,1.1,-9e-05,0.0,0.00887]
[1778109837628,57.73,81326.14,1.1,-9e-05,0.0,0.00887]
[1778109842663,57.73,81326.77,1.1,-9e-05,0.0,0.00886]
[1778109848709,57.73,81326.86,1.1,-9e-05,0.0,0.00886]
[1778109853739,57.73,81329.75,1.1,-9e-05,0.0,0.00879]
[1778109857380,57.73,81329.57,1.1,-9e-05,0.0,0.0088]
[1778109857415,57.73,81329.77,1.1,-9e-05,0.0,0.00879]
[1778109858369,57.73,81329.77,1.1,-9e-05,0.0,0.00879]
[1778109858373,57.73,81329.8,1.1,-9e-05,0.0,0.00879]
[1778109863810,57.73,81330.37,1.1,-9e-05,0.0,0.00878]
[1778109868846,57.73,81330.02,1.1,-9e-05,0.0,0.00879]
[1778109871433,57.73,81331.17,1.1,-8e-05,0.0,0.00863]
[1778109876901,57.73,81333.92,1.1,-8e-05,0.0,0.00857]
[1778109881936,57.73,81335.49,1.1,-8e-05,0.0,0.00854]
[1778109887978,57.73,81337.5,1.1,-8e-05,0.0,0.00849]
[1778109891573,57.73,81347.27,1.1,-8e-05,0.0,0.00829]
[1778109897041,57.73,81347.98,1.1,-8e-05,0.0,0.00827]
[1778109902076,57.73,81348.63,1.1,-8e-05,0.0,0.00826]
[1778109907111,57.73,81350.02,1.1,-8e-05,0.0,0.00823]
[1778109912146,57.73,81356.51,1.1,-8e-05,0.0,0.00809]
[1778109917181,57.73,81359.32,1.1,-8e-05,0.0,0.00803]
[1778109921209,57.73,81349.21,1.1,-8e-05,0.0,0.00824]
[1778109926244,57.73,81348.55,1.1,-8e-05,0.0,0.00826]
[1778109931279,57.73,81347.83,1.1,-8e-05,0.0,0.00815]
[1778109938328,57.73,81346.89,1.1,-8e-05,0.0,0.00817]
[1778109943363,57.73,81346.51,1.1,-8e-05,0.0,0.00818]
[1778109951994,57.73,81346.23,1.1,-8e-05,0.0,0.00819]
[1778109958468,57.73,81345.69,1.1,-8e-05,0.0,0.0082]
[1778109962501,57.73,81353.68,1.1,-8e-05,0.0,0.00803]
[1778109967535,57.73,81357.82,1.1,-8e-05,0.0,0.00795]
[1778109972579,57.73,81359.82,1.1,-8e-05,0.0,0.00791]
[1778109977613,57.73,81362.11,1.1,-8e-05,0.0,0.00786]
[1778109982203,57.73,81369.31,1.1,-8e-05,0.0,0.00772]
[1778109987683,57.73,81369.65,1.1,-8e-05,0.0,0.00771]
[1778109991712,57.73,81372.49,1.1,-7e-05,0.0,0.00754]
[1778109996746,57.73,81370.3,1.1,-7e-05,0.0,0.00758]
[1778110002344,57.73,81372.19,1.1,-7e-05,0.0,0.00755]
[1778110007825,57.73,81366.88,1.1,-7e-05,0.0,0.00765]
[1778110013866,57.73,81367.61,1.1,-7e-05,0.0,0.00764]
[1778110018901,57.73,81368.12,1.1,-7e-05,0.0,0.00763]
[1778110022486,57.73,81357.92,1.1,-8e-05,0.0,0.00783]
[1778110027965,57.73,81354.38,1.1,-8e-05,0.0,0.0079]
[1778110033000,57.73,81356.58,1.1,-8e-05,0.0,0.00785]
[1778110038035,57.73,81356.84,1.1,-8e-05,0.0,0.00785]
[1778110045084,57.73,81356.26,1.1,-8e-05,0.0,0.00786]
[1778110050119,57.73,81353.81,1.1,-8e-05,0.0,0.00791]
[1778110055154,57.73,81353.62,1.1,-8e-05,0.0,0.0078]
[1778110062765,57.73,81353.9,1.1,-8e-05,0.0,0.00779]
[1778110072835,57.73,81352.89,1.1,-8e-05,0.0,0.00781]
[1778110078319,57.73,81360.12,1.1,-7e-05,0.0,0.00767]
[1778110083351,57.73,81366.39,1.1,-7e-05,0.0,0.00755]
[1778110088386,57.73,81373.67,1.1,-7e-05,0.0,0.00741]
[1778110093423,57.73,81377.46,1.1,-7e-05,0.0,0.00733]
[1778110098456,57.73,81380.77,1.1,-7e-05,0.0,0.00727]
[1778110103491,57.73,81380.01,1.1,-7e-05,0.0,0.00728]
[1778110108526,57.73,81379.72,1.1,-7e-05,0.0,0.00729]
[1778110113561,57.73,81380.04,1.1,-7e-05,0.0,0.00718]
[1778110119603,57.73,81380.48,1.1,-7e-05,0.0,0.00717]
[1778110124641,57.73,81376.77,1.1,-7e-05,0.0,0.00724]
[1778110128669,57.73,81369.48,1.1,-7e-05,0.0,0.00737]
[1778110133704,57.73,81368.91,1.1,-7e-05,0.0,0.00738]
[1778110138741,57.73,81366.58,1.1,-7e-05,0.0,0.00743]
[1778110151830,57.73,81367.44,1.1,-7e-05,0.0,0.00741]
[1778110156865,57.73,81367.82,1.1,-7e-05,0.0,0.00741]
[1778110161900,57.73,81368.77,1.1,-7e-05,0.0,0.00739]
[1778110167942,57.73,81368.77,1.1,-7e-05,0.0,0.00739]
[1778110171970,57.73,81370.77,1.1,-7e-05,0.0,0.00724]
[1778110177005,57.73,81371.39,1.1,-7e-05,0.0,0.00723]
[1778110182040,57.73,81370.88,1.1,-7e-05,0.0,0.00724]
[1778110190096,57.73,81368.33,1.1,-7e-05,0.0,0.00729]
[1778110195131,57.73,81370.23,1.1,-7e-05,0.0,0.00725]
[1778110200167,57.73,81370.42,1.1,-7e-05,0.0,0.00725]
[1778110206208,57.73,81368.78,1.1,-7e-05,0.0,0.00728]
[1778110212250,57.73,81368.69,1.1,-7e-05,0.0,0.00728]
[1778110213821,57.73,81377.8,1.1,-7e-05,0.0,0.00711]
[1778110219300,57.73,81377.54,1.1,-7e-05,0.0,0.00711]
[1778110224336,57.73,81377.41,1.1,-7e-05,0.0,0.00712]
[1778110230378,57.73,81376.43,1.1,-7e-05,0.0,0.00713]
[1778110235415,57.73,81370.62,1.1,-7e-05,0.0,0.00713]
[1778110240450,57.73,81373.04,1.1,-7e-05,0.0,0.00709]
[1778110245485,57.73,81378.44,1.1,-7e-05,0.0,0.00699]
[1778110250521,57.73,81379.71,1.1,-7e-05,0.0,0.00697]
[1778110256564,57.73,81380.43,1.1,-7e-05,0.0,0.00695]
[1778110260593,57.73,81372.89,1.1,-7e-05,0.0,0.00709]
[1778110262606,57.73,81365.37,1.1,-7e-05,0.0,0.00723]
[1778110269655,57.73,81362.95,1.1,-7e-05,0.0,0.00728]
[1778110274690,57.73,81366.68,1.1,-7e-05,0.0,0.00721]
[1778110280732,57.73,81365.18,1.1,-7e-05,0.0,0.00723]
[1778110288788,57.73,81366.6,1.1,-7e-05,0.0,0.00721]
[1778110290803,57.73,81359.02,1.1,-7e-05,0.0,0.00735]
[1778110295838,57.73,81346.95,1.1,-7e-05,0.0,0.00747]
[1778110300873,57.73,81344.79,1.1,-7e-05,0.0,0.00751]
[1778110305908,57.73,81345.16,1.1,-7e-05,0.0,0.00751]
[1778110309936,57.73,81330.55,1.1,-8e-05,0.0,0.00779]
[1778110315978,57.73,81326.28,1.1,-8e-05,0.0,0.00788]
[1778110322022,57.73,81325.03,1.1,-8e-05,0.0,0.00791]
[1778110327057,57.73,81326.57,1.1,-8e-05,0.0,0.00787]
[1778110332093,57.73,81333.89,1.1,-8e-05,0.0,0.00773]
[1778110334109,57.73,81347.18,1.1,-7e-05,0.0,0.00747]
[1778110339142,57.73,81353.04,1.1,-7e-05,0.0,0.00735]
[1778110345184,57.73,81353.11,1.1,-7e-05,0.0,0.00735]
[1778110350219,57.73,81353.63,1.1,-7e-05,0.0,0.00734]
[1778110355254,57.73,81353.73,1.1,-7e-05,0.0,0.00723]
[1778110361296,57.73,81357.65,1.1,-7e-05,0.0,0.00716]
[1778110367338,57.73,81357.69,1.1,-7e-05,0.0,0.00716]
[1778110372373,57.73,81357.48,1.1,-7e-05,0.0,0.00716]
[1778110377408,57.73,81356.22,1.1,-7e-05,0.0,0.00718]
[1778110382446,57.73,81357.78,1.1,-7e-05,0.0,0.00715]
[1778110387480,57.73,81356.92,1.1,-7e-05,0.0,0.00717]
[1778110392516,57.73,81364.17,1.1,-7e-05,0.0,0.00704]
[1778110397552,57.73,81365.12,1.1,-7e-05,0.0,0.00702]
[1778110402586,57.73,81365.8,1.1,-7e-05,0.0,0.00701]
[1778110407621,57.73,81364.29,1.1,-7e-05,0.0,0.00703]
[1778110412656,57.73,81365.79,1.1,-7e-05,0.0,0.0069]
[1778110417691,57.73,81366.04,1.1,-7e-05,0.0,0.0069]
[1778110422726,57.73,81368.24,1.1,-7e-05,0.0,0.00686]
[1778110427761,57.73,81368.32,1.1,-7e-05,0.0,0.00686]
[1778110432797,57.73,81369.94,1.1,-7e-05,0.0,0.00683]
[1778110437831,57.73,81367.53,1.1,-7e-05,0.0,0.00687]
[1778110442866,57.73,81367.67,1.1,-7e-05,0.0,0.00687]
[1778110447901,57.73,81368.04,1.1,-7e-05,0.0,0.00686]
[1778110452937,57.73,81371.85,1.1,-7e-05,0.0,0.00679]
[1778110457972,57.73,81379.64,1.1,-6e-05,0.0,0.00666]
[1778110463008,57.73,81388.31,1.1,-6e-05,0.0,0.00651]
[1778110473080,57.73,81389.7,1.1,-6e-05,0.0,0.00638]
[1778110476102,57.73,81381.99,1.1,-6e-05,0.0,0.00651]
[1778110479122,57.73,81374.23,1.1,-6e-05,0.0,0.00665]
[1778110484157,57.73,81376.59,1.1,-6e-05,0.0,0.00661]
[1778110489192,57.73,81378.53,1.1,-6e-05,0.0,0.00657]
[1778110494227,57.73,81378.62,1.1,-6e-05,0.0,0.00657]
[1778110500269,57.73,81379.14,1.1,-6e-05,0.0,0.00656]
[1778110502289,57.73,81364.06,1.1,-7e-05,0.0,0.00683]
[1778110503293,57.73,81353.97,1.1,-7e-05,0.0,0.00701]
[1778110507323,57.73,81344.52,1.1,-7e-05,0.0,0.00718]
[1778110512360,57.73,81345.41,1.1,-7e-05,0.0,0.00717]
[1778110517392,57.73,81344.65,1.1,-7e-05,0.0,0.00718]
[1778110522427,57.73,81344.37,1.1,-7e-05,0.0,0.00719]
[1778110527463,57.73,81344.54,1.1,-7e-05,0.0,0.00718]
[1778110532497,57.73,81348.32,1.1,-7e-05,0.0,0.007]
[1778110537533,57.73,81353.87,1.1,-7e-05,0.0,0.0069]
[1778110542568,57.73,81355.15,1.1,-7e-05,0.0,0.00688]
[1778110548610,57.73,81352.88,1.1,-7e-05,0.0,0.00692]
[1778110553646,57.73,81349.19,1.1,-7e-05,0.0,0.00699]
[1778110558681,57.73,81350.0,1.1,-7e-05,0.0,0.00697]
[1778110564724,57.73,81352.17,1.1,-7e-05,0.0,0.00693]
[1778110569760,57.73,81351.81,1.1,-7e-05,0.0,0.00694]
[1778110574795,57.73,81350.88,1.1,-7e-05,0.0,0.00696]
[1778110579830,57.73,81346.24,1.1,-7e-05,0.0,0.00704]
[1778110584865,57.73,81339.93,1.1,-7e-05,0.0,0.00716]
[1778110589901,57.73,81340.84,1.1,-7e-05,0.0,0.00714]
[1778110591914,57.73,81343.38,1.1,-7e-05,0.0,0.00699]
[1778110596950,57.73,81346.46,1.1,-7e-05,0.0,0.00693]
[1778110603998,57.73,81347.02,1.1,-7e-05,0.0,0.00692]
[1778110609033,57.73,81348.43,1.1,-7e-05,0.0,0.0069]
[1778110614068,57.73,81348.33,1.1,-7e-05,0.0,0.0069]
[1778110619103,57.73,81348.83,1.1,-7e-05,0.0,0.00689]
[1778110625145,57.73,81349.49,1.1,-7e-05,0.0,0.00688]
[1778110629173,57.73,81341.22,1.1,-7e-05,0.0,0.00703]
[1778110634208,57.73,81340.06,1.1,-7e-05,0.0,0.00705]
[1778110639243,57.73,81340.71,1.1,-7e-05,0.0,0.00704]
[1778110644278,57.73,81333.75,1.1,-7e-05,0.0,0.00716]
[1778110649314,57.73,81326.79,1.1,-7e-05,0.0,0.0073]
[1778110654349,57.73,81322.82,1.1,-7e-05,0.0,0.00726]
[1778110661399,57.73,81321.82,1.1,-7e-05,0.0,0.00728]
[1778110662407,57.73,81329.02,1.1,-7e-05,0.0,0.00714]
[1778110667442,57.73,81329.57,1.1,-7e-05,0.0,0.00713]
[1778110672478,57.73,81325.7,1.1,-7e-05,0.0,0.00721]
[1778110677513,57.73,81321.19,1.1,-7e-05,0.0,0.00729]
[1778110682549,57.73,81318.18,1.1,-7e-05,0.0,0.00735]
[1778110687583,57.73,81311.71,1.1,-7e-05,0.0,0.00747]
[1778110688592,57.73,81303.8,1.1,-8e-05,0.0,0.00763]
[1778110693625,57.73,81309.51,1.1,-7e-05,0.0,0.00752]
[1778110698661,57.73,81308.59,1.1,-7e-05,0.0,0.00753]
[1778110703696,57.73,81310.13,1.1,-7e-05,0.0,0.0075]
[1778110705712,57.73,81319.88,1.1,-7e-05,0.0,0.00732]
[1778110711752,57.73,81318.55,1.1,-7e-05,0.0,0.00723]
[1778110717343,57.73,81318.17,1.1,-7e-05,0.0,0.00724]
[1778110722832,57.73,81321.33,1.1,-7e-05,0.0,0.00718]
[1778110728874,57.73,81321.22,1.1,-7e-05,0.0,0.00718]
[1778110733909,57.73,81320.51,1.1,-7e-05,0.0,0.00719]
[1778110738945,57.73,81320.51,1.1,-7e-05,0.0,0.00719]
[1778110744987,57.73,81320.21,1.1,-7e-05,0.0,0.0072]
[1778110750026,57.73,81325.58,1.1,-7e-05,0.0,0.0071]
[1778110755058,57.73,81324.24,1.1,-7e-05,0.0,0.00712]
[1778110760094,57.73,81323.25,1.1,-7e-05,0.0,0.00714]
[1778110766134,57.73,81322.91,1.1,-7e-05,0.0,0.00715]
[1778110771169,57.73,81321.91,1.1,-7e-05,0.0,0.00706]
[1778110776204,57.73,81322.36,1.1,-7e-05,0.0,0.00705]
[1778110782248,57.73,81320.93,1.1,-7e-05,0.0,0.00707]
[1778110788289,57.73,81321.99,1.1,-7e-05,0.0,0.00706]
[1778110793325,57.73,81322.39,1.1,-7e-05,0.0,0.00705]
[1778110796346,57.73,81314.51,1.1,-7e-05,0.0,0.00719]
[1778110802392,57.73,81317.11,1.1,-7e-05,0.0,0.00715]
[1778110807422,57.73,81316.91,1.1,-7e-05,0.0,0.00715]
[1778110812458,57.73,81318.12,1.1,-7e-05,0.0,0.00713]
[1778110817494,57.73,81316.04,1.1,-7e-05,0.0,0.00717]
[1778110822528,57.73,81311.56,1.1,-7e-05,0.0,0.00725]
[1778110827563,57.73,81307.01,1.1,-7e-05,0.0,0.00734]
[1778110834612,57.73,81306.09,1.1,-7e-05,0.0,0.00724]
[1778110839647,57.73,81305.12,1.1,-7e-05,0.0,0.00726]
[1778110845690,57.73,81305.05,1.1,-7e-05,0.0,0.00726]
[1778110850725,57.73,81309.65,1.1,-7e-05,0.0,0.00718]
[1778110854752,57.73,81317.35,1.1,-7e-05,0.0,0.00703]
[1778110860844,57.73,81315.46,1.1,-7e-05,0.0,0.00707]
[1778110865880,57.73,81314.25,1.1,-7e-05,0.0,0.00709]
[1778110870913,57.73,81313.39,1.1,-7e-05,0.0,0.00711]
[1778110875949,57.73,81315.5,1.1,-7e-05,0.0,0.00707]
[1778110880984,57.73,81315.11,1.1,-7e-05,0.0,0.00707]
[1778110888538,57.73,81314.74,1.1,-7e-05,0.0,0.00708]
[1778110894076,57.73,81313.17,1.1,-7e-05,0.0,0.007]
[1778110897096,57.73,81321.14,1.1,-7e-05,0.0,0.00685]
[1778110903138,57.73,81320.65,1.1,-7e-05,0.0,0.00686]
[1778110908677,57.73,81321.84,1.1,-7e-05,0.0,0.00684]
[1778110916230,57.73,81321.7,1.1,-7e-05,0.0,0.00684]
[1778110925292,57.73,81321.57,1.1,-7e-05,0.0,0.00685]
[1778110930331,57.73,81331.58,1.1,-7e-05,0.0,0.00667]
[1778110935362,57.73,81332.58,1.1,-7e-05,0.0,0.00665]
[1778110940399,57.73,81333.84,1.1,-7e-05,0.0,0.00663]
[1778110948454,57.73,81341.74,1.1,-6e-05,0.0,0.00649]
[1778110951476,57.73,81345.77,1.1,-6e-05,0.0,0.00632]
[1778110956512,57.73,81352.97,1.1,-6e-05,0.0,0.0062]
[1778110961546,57.73,81357.21,1.1,-6e-05,0.0,0.00614]
[1778110968595,57.73,81358.0,1.1,-6e-05,0.0,0.00612]
[1778110973630,57.73,81363.82,1.1,-6e-05,0.0,0.00603]
[1778110978665,57.73,81362.58,1.1,-6e-05,0.0,0.00605]
[1778110983700,57.73,81362.49,1.1,-6e-05,0.0,0.00605]
[1778110989743,57.73,81360.06,1.1,-6e-05,0.0,0.00609]
[1778110994779,57.73,81357.01,1.1,-6e-05,0.0,0.00614]
[1778110999814,57.73,81359.47,1.1,-6e-05,0.0,0.0061]
[1778111004849,57.73,81362.18,1.1,-6e-05,0.0,0.00606]
[1778111009885,57.73,81362.71,1.1,-6e-05,0.0,0.00605]
[1778111014919,57.73,81360.56,1.1,-6e-05,0.0,0.00599]
[1778111021968,57.73,81361.7,1.1,-6e-05,0.0,0.00597]
[1778111027004,57.73,81362.32,1.1,-6e-05,0.0,0.00596]
[1778111032040,57.73,81362.74,1.1,-6e-05,0.0,0.00595]
[1778111039592,57.73,81362.39,1.1,-6e-05,0.0,0.00596]
[1778111044124,57.73,81353.9,1.1,-6e-05,0.0,0.00609]
[1778111049674,57.73,81354.28,1.1,-6e-05,0.0,0.00609]
[1778111055204,57.73,81351.22,1.1,-6e-05,0.0,0.00614]
[1778111060239,57.73,81348.97,1.1,-6e-05,0.0,0.00617]
[1778111065273,57.73,81349.05,1.1,-6e-05,0.0,0.00617]
[1778111070309,57.73,81349.14,1.1,-6e-05,0.0,0.00617]
[1778111075344,57.73,81348.66,1.1,-6e-05,0.0,0.00608]
[1778111080383,57.73,81348.1,1.1,-6e-05,0.0,0.00609]
[1778111084407,57.73,81339.51,1.1,-6e-05,0.0,0.00623]
[1778111089954,57.73,81337.8,1.1,-6e-05,0.0,0.00626]
[1778111095484,57.73,81340.49,1.1,-6e-05,0.0,0.00621]
[1778111100519,57.73,81339.58,1.1,-6e-05,0.0,0.00623]
[1778111107568,57.73,81339.1,1.1,-6e-05,0.0,0.00624]
[1778111112604,57.73,81338.56,1.1,-6e-05,0.0,0.00625]
[1778111116631,57.73,81345.78,1.1,-6e-05,0.0,0.00613]
[1778111122673,57.73,81350.8,1.1,-6e-05,0.0,0.00605]
[1778111127711,57.73,81358.0,1.1,-6e-05,0.0,0.00593]
[1778111133754,57.73,81358.22,1.1,-6e-05,0.0,0.00583]
[1778111138788,57.73,81356.25,1.1,-6e-05,0.0,0.00586]
[1778111142816,57.73,81346.67,1.1,-6e-05,0.0,0.00602]
[1778111147851,57.73,81341.5,1.1,-6e-05,0.0,0.0061]
[1778111152887,57.73,81345.65,1.1,-6e-05,0.0,0.00603]
[1778111155907,57.73,81355.93,1.1,-6e-05,0.0,0.00587]
[1778111160942,57.73,81360.09,1.1,-6e-05,0.0,0.0058]
[1778111165980,57.73,81360.89,1.1,-6e-05,0.0,0.00579]
[1778111171013,57.73,81360.85,1.1,-6e-05,0.0,0.00579]
[1778111176047,57.73,81363.54,1.1,-6e-05,0.0,0.00575]
[1778111181085,57.73,81363.67,1.1,-6e-05,0.0,0.00575]
[1778111186128,57.73,81365.76,1.1,-6e-05,0.0,0.00572]
[1778111191161,57.73,81371.7,1.1,-5e-05,0.0,0.00554]
[1778111196196,57.73,81372.04,1.1,-5e-05,0.0,0.00553]
[1778111201230,57.73,81372.86,1.1,-5e-05,0.0,0.00552]
[1778111206266,57.73,81375.4,1.1,-5e-05,0.0,0.00548]
[1778111212309,57.73,81374.98,1.1,-5e-05,0.0,0.00549]
[1778111217344,57.73,81363.51,1.1,-6e-05,0.0,0.00566]
[1778111219357,57.73,81352.25,1.1,-6e-05,0.0,0.00583]
[1778111222378,57.73,81341.5,1.1,-6e-05,0.0,0.006]
[1778111230942,57.73,81338.27,1.1,-6e-05,0.0,0.00605]
[1778111236476,57.73,81344.34,1.1,-6e-05,0.0,0.00596]
[1778111242518,57.73,81343.73,1.1,-6e-05,0.0,0.00597]
[1778111247555,57.73,81344.23,1.1,-6e-05,0.0,0.00596]
[1778111251084,57.73,81344.87,1.1,-6e-05,0.0,0.00585]
[1778111256618,57.73,81343.84,1.1,-6e-05,0.0,0.00587]
[1778111261652,57.73,81342.2,1.1,-6e-05,0.0,0.0059]
[1778111262659,57.73,81334.1,1.1,-6e-05,0.0,0.00603]
[1778111264674,57.73,81326.22,1.1,-6e-05,0.0,0.00615]
[1778111269709,57.73,81323.1,1.1,-6e-05,0.0,0.0062]
[1778111274744,57.73,81327.18,1.1,-6e-05,0.0,0.00614]
[1778111279780,57.73,81327.5,1.1,-6e-05,0.0,0.00613]
[1778111284813,57.73,81324.49,1.1,-6e-05,0.0,0.00618]
[1778111290855,57.73,81323.55,1.1,-6e-05,0.0,0.0062]
[1778111297905,57.73,81322.32,1.1,-6e-05,0.0,0.00622]
[1778111302941,57.73,81320.8,1.1,-6e-05,0.0,0.00624]
[1778111304958,57.73,81332.7,1.1,-6e-05,0.0,0.00605]
[1778111309990,57.73,81337.87,1.1,-6e-05,0.0,0.00597]
[1778111312006,57.73,81338.43,1.1,-6e-05,0.0,0.00586]
[1778111315024,57.73,81327.17,1.1,-6e-05,0.0,0.00604]
[1778111317038,57.73,81319.7,1.1,-6e-05,0.0,0.00616]
[1778111318046,57.73,81311.56,1.1,-6e-05,0.0,0.0063]
[1778111323080,57.73,81316.33,1.1,-6e-05,0.0,0.00622]
[1778111328117,57.73,81317.06,1.1,-6e-05,0.0,0.00621]
[1778111331136,57.73,81325.8,1.1,-6e-05,0.0,0.00606]
[1778111336171,57.73,81329.71,1.1,-6e-05,0.0,0.006]
[1778111341206,57.73,81331.8,1.1,-6e-05,0.0,0.00597]
[1778111346241,57.73,81325.9,1.1,-6e-05,0.0,0.00606]
[1778111348259,57.73,81328.78,1.1,-6e-05,0.0,0.00601]
[1778111349263,57.73,81333.67,1.1,-6e-05,0.0,0.00594]
[1778111354298,57.73,81333.91,1.1,-6e-05,0.0,0.00593]
[1778111359333,57.73,81328.35,1.1,-6e-05,0.0,0.00602]
[1778111364368,57.73,81325.54,1.1,-6e-05,0.0,0.00607]
[1778111369403,57.73,81326.57,1.1,-6e-05,0.0,0.00605]
[1778111371931,57.73,81327.67,1.1,-6e-05,0.0,0.00594]
[1778111377460,57.73,81332.45,1.1,-6e-05,0.0,0.00586]
[1778111382494,57.73,81333.06,1.1,-6e-05,0.0,0.00585]
[1778111387528,57.73,81330.58,1.1,-6e-05,0.0,0.00589]
[1778111395585,57.73,81330.02,1.1,-6e-05,0.0,0.0059]
[1778111400620,57.73,81330.13,1.1,-6e-05,0.0,0.0059]
[1778111404648,57.73,81321.36,1.1,-6e-05,0.0,0.00604]
[1778111409684,57.73,81316.44,1.1,-6e-05,0.0,0.00612]
[1778111414722,57.73,81317.25,1.1,-6e-05,0.0,0.0061]
[1778111422285,57.73,81313.17,1.1,-6e-05,0.0,0.00617]
[1778111427812,57.73,81311.57,1.1,-6e-05,0.0,0.0062]
[1778111432847,57.73,81311.46,1.1,-6e-05,0.0,0.0061]
[1778111439897,57.73,81311.0,1.1,-6e-05,0.0,0.00611]
[1778111444931,57.73,81315.74,1.1,-6e-05,0.0,0.00603]
[1778111445939,57.73,81323.15,1.1,-6e-05,0.0,0.00591]
[1778111450973,57.73,81323.27,1.1,-6e-05,0.0,0.00591]
[1778111457015,57.73,81330.46,1.1,-6e-05,0.0,0.0058]
[1778111462052,57.73,81326.55,1.1,-6e-05,0.0,0.00586]
[1778111467086,57.73,81326.62,1.1,-6e-05,0.0,0.00586]
[1778111472120,57.73,81327.12,1.1,-6e-05,0.0,0.00585]
[1778111477155,57.73,81327.9,1.1,-6e-05,0.0,0.00584]
[1778111482192,57.73,81334.62,1.1,-6e-05,0.0,0.00573]
[1778111483198,57.73,81343.67,1.1,-6e-05,0.0,0.0056]
[1778111488235,57.73,81349.06,1.1,-5e-05,0.0,0.00552]
[1778111490250,57.73,81356.77,1.1,-5e-05,0.0,0.0054]
[1778111495284,57.73,81356.49,1.1,-5e-05,0.0,0.00532]
[1778111502333,57.73,81359.29,1.1,-5e-05,0.0,0.00528]
[1778111507368,57.73,81363.48,1.1,-5e-05,0.0,0.00522]
[1778111512403,57.73,81364.23,1.1,-5e-05,0.0,0.00521]
[1778111517438,57.73,81363.6,1.1,-5e-05,0.0,0.00522]
[1778111520459,57.73,81371.59,1.1,-5e-05,0.0,0.00511]
[1778111525494,57.73,81366.22,1.1,-5e-05,0.0,0.00518]
[1778111530528,57.73,81361.42,1.1,-5e-05,0.0,0.00525]
[1778111535565,57.73,81358.01,1.1,-5e-05,0.0,0.0053]
[1778111540599,57.73,81358.72,1.1,-5e-05,0.0,0.00529]
[1778111545634,57.73,81359.02,1.1,-5e-05,0.0,0.00528]
[1778111550669,57.73,81364.29,1.1,-5e-05,0.0,0.00521]
[1778111555706,57.73,81368.01,1.1,-5e-05,0.0,0.00507]
[1778111560740,57.73,81370.65,1.1,-5e-05,0.0,0.00503]
[1778111565775,57.73,81371.45,1.1,-5e-05,0.0,0.00502]
[1778111570810,57.73,81375.08,1.1,-5e-05,0.0,0.00497]
[1778111576851,57.73,81376.32,1.1,-5e-05,0.0,0.00496]
[1778111581887,57.73,81377.24,1.1,-5e-05,0.0,0.00495]
[1778111587929,57.73,81383.54,1.1,-5e-05,0.0,0.00486]
[1778111593478,57.73,81386.7,1.1,-5e-05,0.0,0.00482]
[1778111599010,57.73,81395.87,1.1,-5e-05,0.0,0.0047]
[1778111604046,57.73,81395.88,1.1,-5e-05,0.0,0.0047]
[1778111609080,57.73,81390.75,1.1,-5e-05,0.0,0.00477]
[1778111614116,57.73,81382.59,1.1,-5e-05,0.0,0.00479]
[1778111619150,57.73,81386.95,1.1,-5e-05,0.0,0.00474]
[1778111624184,57.73,81391.06,1.1,-5e-05,0.0,0.00468]
[1778111629220,57.73,81390.58,1.1,-5e-05,0.0,0.00469]
[1778111634256,57.73,81389.25,1.1,-5e-05,0.0,0.00471]
[1778111637277,57.73,81398.2,1.1,-4e-05,0.0,0.00459]
[1778111642320,57.73,81389.97,1.1,-5e-05,0.0,0.0047]
[1778111648359,57.73,81387.28,1.1,-5e-05,0.0,0.00473]
[1778111653395,57.73,81388.22,1.1,-5e-05,0.0,0.00472]
[1778111656416,57.73,81400.32,1.1,-4e-05,0.0,0.00457]
[1778111661450,57.73,81401.22,1.1,-4e-05,0.0,0.00456]
[1778111666486,57.73,81408.49,1.1,-4e-05,0.0,0.00447]
[1778111673535,57.73,81409.81,1.1,-4e-05,0.0,0.00438]
[1778111678570,57.73,81411.79,1.1,-4e-05,0.0,0.00435]
[1778111683605,57.73,81414.18,1.1,-4e-05,0.0,0.00432]
[1778111688640,57.73,81413.99,1.1,-4e-05,0.0,0.00433]
[1778111694186,57.73,81414.81,1.1,-4e-05,0.0,0.00432]
[1778111701732,57.73,81415.71,1.1,-4e-05,0.0,0.00431]
[1778111706766,57.73,81416.6,1.1,-4e-05,0.0,0.0043]
[1778111712809,57.73,81416.58,1.1,-4e-05,0.0,0.0043]
[1778111716836,57.73,81409.38,1.1,-4e-05,0.0,0.00438]
[1778111721871,57.73,81409.93,1.1,-4e-05,0.0,0.00438]
[1778111726906,57.73,81410.75,1.1,-4e-05,0.0,0.00437]
[1778111731942,57.73,81413.67,1.1,-4e-05,0.0,0.00426]
[1778111736979,57.73,81413.46,1.1,-4e-05,0.0,0.00426]
[1778111738992,57.73,81420.91,1.1,-4e-05,0.0,0.00417]
[1778111744545,57.73,81420.92,1.1,-4e-05,0.0,0.00417]
[1778111750071,57.73,81423.25,1.1,-4e-05,0.0,0.00415]
[1778111756112,57.73,81422.48,1.1,-4e-05,0.0,0.00416]
[1778111761148,57.73,81422.07,1.1,-4e-05,0.0,0.00416]
[1778111768196,57.73,81420.76,1.1,-4e-05,0.0,0.00418]
[1778111774238,57.73,81419.51,1.1,-4e-05,0.0,0.00419]
[1778111780280,57.73,81417.84,1.1,-4e-05,0.0,0.00421]
[1778111785316,57.73,81418.21,1.1,-4e-05,0.0,0.0042]
[1778111792421,57.73,81419.38,1.1,-4e-05,0.0,0.00412]
[1778111797456,57.73,81417.92,1.1,-4e-05,0.0,0.00414]
[1778111802492,57.73,81415.87,1.1,-4e-05,0.0,0.00416]
[1778111808533,57.73,81415.44,1.1,-4e-05,0.0,0.00417]
[1778111813568,57.73,81418.62,1.1,-4e-05,0.0,0.00413]
[1778111818603,57.73,81420.52,1.1,-4e-05,0.0,0.00411]
[1778111823642,57.73,81420.92,1.1,-4e-05,0.0,0.0041]
[1778111828675,57.73,81426.92,1.1,-4e-05,0.0,0.00404]
[1778111833710,57.73,81422.65,1.1,-4e-05,0.0,0.00408]
[1778111838746,57.73,81423.1,1.1,-4e-05,0.0,0.00408]
[1778111843780,57.73,81423.3,1.1,-4e-05,0.0,0.00408]
[1778111848816,57.73,81423.27,1.1,-4e-05,0.0,0.00408]
[1778111853851,57.73,81411.92,1.1,-4e-05,0.0,0.00414]
[1778111858888,57.73,81412.98,1.1,-4e-05,0.0,0.00412]
[1778111863922,57.73,81418.81,1.1,-4e-05,0.0,0.00406]
[1778111868957,57.73,81419.13,1.1,-4e-05,0.0,0.00405]
[1778111875456,57.73,81419.01,1.1,-4e-05,0.0,0.00405]
[1778111881043,57.73,81418.95,1.1,-4e-05,0.0,0.00406]
[1778111886078,57.73,81419.32,1.1,-4e-05,0.0,0.00405]
[1778111891116,57.73,81413.95,1.1,-4e-05,0.0,0.00411]
[1778111896151,57.73,81414.18,1.1,-4e-05,0.0,0.00411]
[1778111901186,57.73,81415.17,1.1,-4e-05,0.0,0.0041]
[1778111911256,57.73,81415.45,1.1,-4e-05,0.0,0.00403]
[1778111916291,57.73,81415.72,1.1,-4e-05,0.0,0.00402]
[1778111922335,57.73,81415.87,1.1,-4e-05,0.0,0.00402]
[1778111928377,57.73,81415.74,1.1,-4e-05,0.0,0.00402]
[1778111935426,57.73,81419.63,1.1,-4e-05,0.0,0.00398]
[1778111941469,57.73,81419.02,1.1,-4e-05,0.0,0.00399]
[1778111946503,57.73,81416.62,1.1,-4e-05,0.0,0.00401]
[1778111951538,57.73,81417.04,1.1,-4e-05,0.0,0.00401]
[1778111956573,57.73,81425.01,1.1,-4e-05,0.0,0.00392]
[1778111961608,57.73,81424.75,1.1,-4e-05,0.0,0.00392]
[1778111966644,57.73,81425.72,1.1,-4e-05,0.0,0.00391]
[1778111971681,57.73,81425.19,1.1,-4e-05,0.0,0.00385]
[1778111977721,57.73,81425.5,1.1,-4e-05,0.0,0.00385]
[1778111982756,57.73,81423.42,1.1,-4e-05,0.0,0.00387]
[1778111987791,57.73,81421.85,1.1,-4e-05,0.0,0.00389]
[1778111995847,57.73,81421.22,1.1,-4e-05,0.0,0.00389]
[1778112000882,57.73,81419.32,1.1,-4e-05,0.0,0.00391]
[1778112005926,57.73,81406.71,1.1,-4e-05,0.0,0.00405]
[1778112006930,57.73,81397.75,1.1,-4e-05,0.0,0.00416]
[1778112011963,57.73,81407.88,1.1,-4e-05,0.0,0.00404]
[1778112012968,57.73,81415.12,1.1,-4e-05,0.0,0.00396]
[1778112016441,57.73,81426.91,1.1,-4e-05,0.0,0.00383]
[1778112022032,57.73,81422.53,1.1,-4e-05,0.0,0.00388]
[1778112027068,57.73,81423.25,1.1,-4e-05,0.0,0.00387]
[1778112032102,57.73,81422.65,1.1,-4e-05,0.0,0.00381]
[1778112038616,57.73,81422.66,1.1,-4e-05,0.0,0.00381]
[1778112038664,57.73,81421.99,1.1,-4e-05,0.0,0.00382]
[1778112044187,57.73,81424.83,1.1,-4e-05,0.0,0.00379]
[1778112045722,57.73,81424.83,1.1,-4e-05,0.0,0.00379]
[1778112045770,57.73,81428.48,1.1,-4e-05,0.0,0.00375]
[1778112051244,57.73,81429.33,1.1,-4e-05,0.0,0.00374]
[1778112056722,57.73,81432.0,1.1,-4e-05,0.0,0.00371]
[1778112062314,57.73,81431.76,1.1,-4e-05,0.0,0.00372]
[1778112065335,57.73,81442.78,1.1,-3e-05,0.0,0.0036]
[1778112068356,57.73,81434.33,1.1,-4e-05,0.0,0.00369]
[1778112070369,57.73,81426.21,1.1,-4e-05,0.0,0.00377]
[1778112075404,57.73,81424.25,1.1,-4e-05,0.0,0.00379]
[1778112080439,57.73,81425.34,1.1,-4e-05,0.0,0.00378]
[1778112086941,57.73,81427.28,1.1,-4e-05,0.0,0.00376]
[1778112091516,57.73,81427.93,1.1,-4e-05,0.0,0.00369]
[1778112095544,57.73,81435.75,1.1,-3e-05,0.0,0.00361]
[1778112100579,57.73,81441.02,1.1,-3e-05,0.0,0.00356]
[1778112105615,57.73,81438.14,1.1,-3e-05,0.0,0.00359]
[1778112110649,57.73,81440.68,1.1,-3e-05,0.0,0.00356]
[1778112113671,57.73,81431.31,1.1,-4e-05,0.0,0.00366]
[1778112118705,57.73,81433.46,1.1,-4e-05,0.0,0.00363]
[1778112123322,57.73,81434.28,1.1,-4e-05,0.0,0.00363]
[1778112123740,57.73,81435.76,1.1,-3e-05,0.0,0.00361]
[1778112128775,57.73,81437.66,1.1,-3e-05,0.0,0.00359]
[1778112129728,57.73,81437.66,1.1,-3e-05,0.0,0.00359]
[1778112129782,57.73,81439.75,1.1,-3e-05,0.0,0.00357]
[1778112134817,57.73,81439.19,1.1,-3e-05,0.0,0.00358]
[1778112139851,57.73,81434.98,1.1,-4e-05,0.0,0.00362]
[1778112145894,57.73,81436.76,1.1,-3e-05,0.0,0.0036]
[1778112150929,57.73,81436.78,1.1,-3e-05,0.0,0.0036]
[1778112155963,57.73,81437.15,1.1,-3e-05,0.0,0.00353]
[1778112160999,57.73,81439.37,1.1,-3e-05,0.0,0.00351]
[1778112166034,57.73,81438.04,1.1,-3e-05,0.0,0.00353]
[1778112172077,57.73,81437.29,1.1,-3e-05,0.0,0.00353]
[1778112177113,57.73,81438.39,1.1,-3e-05,0.0,0.00352]
[1778112182147,57.73,81435.24,1.1,-3e-05,0.0,0.00355]
[1778112187641,57.73,81436.14,1.1,-3e-05,0.0,0.00354]
[1778112193225,57.73,81436.69,1.1,-3e-05,0.0,0.00354]
[1778112198261,57.73,81430.75,1.1,-3e-05,0.0,0.0036]
[1778112199268,57.73,81422.64,1.1,-4e-05,0.0,0.00368]
[1778112204303,57.73,81421.06,1.1,-4e-05,0.0,0.0037]
[1778112209341,57.73,81429.21,1.1,-4e-05,0.0,0.00361]
[1778112211353,57.73,81434.34,1.1,-3e-05,0.0,0.0035]
[1778112216391,57.73,81436.2,1.1,-3e-05,0.0,0.00348]
[1778112219409,57.73,81443.45,1.1,-3e-05,0.0,0.00341]
[1778112224446,57.73,81444.9,1.1,-3e-05,0.0,0.0034]
[1778112229482,57.73,81444.01,1.1,-3e-05,0.0,0.00341]
[1778112232501,57.73,81453.99,1.1,-3e-05,0.0,0.00331]
[1778112235523,57.73,81440.15,1.1,-3e-05,0.0,0.00344]
[1778112240559,57.73,81442.45,1.1,-3e-05,0.0,0.00342]
[1778112245593,57.73,81443.41,1.1,-3e-05,0.0,0.00341]
[1778112248063,57.73,81454.37,1.1,-3e-05,0.0,0.00331]
[1778112253650,57.73,81458.84,1.1,-3e-05,0.0,0.00327]
[1778112258684,57.73,81462.29,1.1,-3e-05,0.0,0.00324]
[1778112263719,57.73,81466.68,1.1,-3e-05,0.0,0.0032]
[1778112264727,57.73,81459.35,1.1,-3e-05,0.0,0.00326]
[1778112266741,57.73,81452.27,1.1,-3e-05,0.0,0.00333]
[1778112271777,57.73,81453.68,1.1,-3e-05,0.0,0.00326]
[1778112276810,57.73,81457.59,1.1,-3e-05,0.0,0.00322]
[1778112281845,57.73,81455.87,1.1,-3e-05,0.0,0.00324]
[1778112284868,57.73,81438.57,1.1,-3e-05,0.0,0.0034]
[1778112287887,57.73,81431.59,1.1,-3e-05,0.0,0.00347]
[1778112292924,57.73,81422.64,1.1,-3e-05,0.0,0.00355]
[1778112298964,57.73,81420.75,1.1,-3e-05,0.0,0.00357]
[1778112303999,57.73,81427.39,1.1,-3e-05,0.0,0.00351]
[1778112309035,57.73,81429.47,1.1,-3e-05,0.0,0.00349]
[1778112314073,57.73,81429.24,1.1,-3e-05,0.0,0.00349]
[1778112319108,57.73,81428.62,1.1,-3e-05,0.0,0.00349]
[1778112323141,57.73,81437.74,1.1,-3e-05,0.0,0.00341]
[1778112327172,57.73,81445.55,1.1,-3e-05,0.0,0.00333]
[1778112331206,57.73,81449.69,1.1,-3e-05,0.0,0.00324]
[1778112335235,57.73,81439.42,1.1,-3e-05,0.0,0.00333]
[1778112339263,57.73,81431.85,1.1,-3e-05,0.0,0.0034]
[1778112344319,57.73,81432.02,1.1,-3e-05,0.0,0.0034]
[1778112349332,57.73,81423.22,1.1,-3e-05,0.0,0.00349]
[1778112354367,57.73,81419.43,1.1,-3e-05,0.0,0.00352]
[1778112359403,57.73,81413.14,1.1,-3e-05,0.0,0.00359]
[1778112364437,57.73,81412.31,1.1,-3e-05,0.0,0.00359]
[1778112365444,57.73,81421.82,1.1,-3e-05,0.0,0.0035]
[1778112366452,57.73,81431.7,1.1,-3e-05,0.0,0.0034]
[1778112371486,57.73,81434.55,1.1,-3e-05,0.0,0.00338]
[1778112376522,57.73,81430.63,1.1,-3e-05,0.0,0.00341]
[1778112381556,57.73,81429.36,1.1,-3e-05,0.0,0.00343]
[1778112386591,57.73,81435.93,1.1,-3e-05,0.0,0.00336]
[1778112391627,57.73,81441.04,1.1,-3e-05,0.0,0.00326]
[1778112396663,57.73,81438.15,1.1,-3e-05,0.0,0.00328]
[1778112401698,57.73,81441.42,1.1,-3e-05,0.0,0.00325]
[1778112404721,57.73,81425.67,1.1,-3e-05,0.0,0.0034]
[1778112409214,57.73,81417.51,1.1,-3e-05,0.0,0.00348]
[1778112414789,57.73,81423.67,1.1,-3e-05,0.0,0.00342]
[1778112419826,57.73,81427.71,1.1,-3e-05,0.0,0.00338]
[1778112424861,57.73,81424.46,1.1,-3e-05,0.0,0.00341]
[1778112429354,57.73,81414.86,1.1,-3e-05,0.0,0.00351]
[1778112434933,57.73,81413.61,1.1,-3e-05,0.0,0.00352]
[1778112436945,57.73,81402.79,1.1,-4e-05,0.0,0.00363]
[1778112437952,57.73,81392.82,1.1,-4e-05,0.0,0.00373]
[1778112442988,57.73,81395.07,1.1,-4e-05,0.0,0.00371]
[1778112448023,57.73,81398.65,1.1,-4e-05,0.0,0.00367]
[1778112453057,57.73,81394.91,1.1,-4e-05,0.0,0.00364]
[1778112458092,57.73,81396.46,1.1,-4e-05,0.0,0.00363]
[1778112463126,57.73,81388.66,1.1,-4e-05,0.0,0.00371]
[1778112466148,57.73,81377.69,1.1,-4e-05,0.0,0.00382]
[1778112469170,57.73,81370.17,1.1,-4e-05,0.0,0.0039]
[1778112470176,57.73,81355.54,1.1,-4e-05,0.0,0.00407]
[1778112475214,57.73,81352.49,1.1,-4e-05,0.0,0.0041]
[1778112480247,57.73,81353.1,1.1,-4e-05,0.0,0.0041]
[1778112483268,57.73,81360.29,1.1,-4e-05,0.0,0.00401]
[1778112484275,57.73,81367.11,1.1,-4e-05,0.0,0.00394]
[1778112489310,57.73,81366.73,1.1,-4e-05,0.0,0.00394]
[1778112494345,57.73,81375.33,1.1,-4e-05,0.0,0.00385]
[1778112499384,57.73,81371.67,1.1,-4e-05,0.0,0.00389]
[1778112504418,57.73,81370.0,1.1,-4e-05,0.0,0.00391]
[1778112508446,57.73,81377.0,1.1,-4e-05,0.0,0.00383]
[1778112513487,57.73,81370.4,1.1,-4e-05,0.0,0.00383]
[1778112520531,57.73,81371.47,1.1,-4e-05,0.0,0.00382]
[1778112526574,57.73,81371.61,1.1,-4e-05,0.0,0.00382]
[1778112532616,57.73,81371.86,1.1,-4e-05,0.0,0.00382]
[1778112537651,57.73,81374.36,1.1,-4e-05,0.0,0.00379]
[1778112542687,57.73,81379.79,1.1,-4e-05,0.0,0.00373]
[1778112545588,57.73,81379.03,1.1,-4e-05,0.0,0.00374]
[1778112545609,57.73,81378.56,1.1,-4e-05,0.0,0.00375]
[1778112550760,57.73,81391.98,1.1,-4e-05,0.0,0.00361]
[1778112552588,57.73,81391.98,1.1,-4e-05,0.0,0.00361]
[1778112552770,57.73,81402.32,1.1,-3e-05,0.0,0.00351]
[1778112557805,57.73,81408.67,1.1,-3e-05,0.0,0.00344]
[1778112562840,57.73,81405.96,1.1,-3e-05,0.0,0.00347]
[1778112567876,57.73,81401.52,1.1,-3e-05,0.0,0.00351]
[1778112571903,57.73,81401.66,1.1,-3e-05,0.0,0.00345]
[1778112576938,57.73,81400.01,1.1,-3e-05,0.0,0.00347]
[1778112578345,57.73,81400.01,1.1,-3e-05,0.0,0.00347]
[1778112578412,57.73,81400.72,1.1,-3e-05,0.0,0.00346]
[1778112579781,57.73,81400.72,1.1,-3e-05,0.0,0.00346]
[1778112580416,57.73,81400.1,1.1,-3e-05,0.0,0.00346]
[1778112586000,57.73,81401.07,1.1,-3e-05,0.0,0.00346]
[1778112591036,57.73,81400.79,1.1,-3e-05,0.0,0.00346]
[1778112596071,57.73,81402.97,1.1,-3e-05,0.0,0.00344]
[1778112601107,57.73,81404.21,1.1,-3e-05,0.0,0.00342]
[1778112606141,57.73,81406.04,1.1,-3e-05,0.0,0.00341]
[1778112610627,57.73,81420.42,1.1,-3e-05,0.0,0.00327]
[1778112616213,57.73,81426.79,1.1,-3e-05,0.0,0.00321]
[1778112621247,57.73,81428.47,1.1,-3e-05,0.0,0.0032]
[1778112626282,57.73,81431.62,1.1,-3e-05,0.0,0.00317]
[1778112631319,57.73,81433.95,1.1,-3e-05,0.0,0.00309]
[1778112636354,57.73,81444.72,1.1,-3e-05,0.0,0.003]
[1778112641389,57.73,81448.91,1.1,-3e-05,0.0,0.00296]
[1778112644410,57.73,81440.52,1.1,-3e-05,0.0,0.00303]
[1778112649445,57.73,81442.84,1.1,-3e-05,0.0,0.00301]
[1778112654482,57.73,81439.25,1.1,-3e-05,0.0,0.00305]
[1778112658509,57.73,81448.19,1.1,-3e-05,0.0,0.00297]
[1778112663547,57.73,81438.25,1.1,-3e-05,0.0,0.00305]
[1778112668580,57.73,81433.58,1.1,-3e-05,0.0,0.00309]
[1778112673615,57.73,81435.57,1.1,-3e-05,0.0,0.00308]
[1778112678651,57.73,81435.75,1.1,-3e-05,0.0,0.00308]
[1778112683685,57.73,81441.12,1.1,-3e-05,0.0,0.00303]
[1778112688720,57.73,81437.44,1.1,-3e-05,0.0,0.00306]
[1778112693755,57.73,81435.83,1.1,-3e-05,0.0,0.00302]
[1778112698790,57.73,81437.91,1.1,-3e-05,0.0,0.003]
[1778112703825,57.73,81447.3,1.1,-3e-05,0.0,0.00292]
[1778112708860,57.73,81459.09,1.1,-3e-05,0.0,0.00283]
[1778112713897,57.73,81457.65,1.1,-3e-05,0.0,0.00284]
[1778112716918,57.73,81450.46,1.1,-3e-05,0.0,0.0029]
[1778112721953,57.73,81450.87,1.1,-3e-05,0.0,0.00289]
[1778112726988,57.73,81451.52,1.1,-3e-05,0.0,0.00289]
[1778112733030,57.73,81449.57,1.1,-3e-05,0.0,0.0029]
[1778112738066,57.73,81453.09,1.1,-3e-05,0.0,0.00287]
[1778112739074,57.73,81462.63,1.1,-3e-05,0.0,0.0028]
[1778112744108,57.73,81463.88,1.1,-3e-05,0.0,0.00279]
[1778112748136,57.73,81456.69,1.1,-3e-05,0.0,0.00285]
[1778112751610,57.73,81458.89,1.1,-3e-05,0.0,0.00278]
[1778112757199,57.73,81461.29,1.1,-3e-05,0.0,0.00276]
[1778112762234,57.73,81458.28,1.1,-3e-05,0.0,0.00278]
[1778112767269,57.73,81455.18,1.1,-3e-05,0.0,0.00281]
[1778112772304,57.73,81459.84,1.1,-3e-05,0.0,0.00277]
[1778112777339,57.73,81459.63,1.1,-3e-05,0.0,0.00277]
[1778112782374,57.73,81463.1,1.1,-3e-05,0.0,0.00274]
[1778112787418,57.73,81463.65,1.1,-3e-05,0.0,0.00274]
[1778112792446,57.73,81455.01,1.1,-3e-05,0.0,0.00281]
[1778112796475,57.73,81442.13,1.1,-3e-05,0.0,0.00291]
[1778112801510,57.73,81444.71,1.1,-3e-05,0.0,0.00289]
[1778112806545,57.73,81441.68,1.1,-3e-05,0.0,0.00292]
[1778112811584,57.73,81440.74,1.1,-3e-05,0.0,0.00287]
[1778112814605,57.73,81443.48,1.1,-3e-05,0.0,0.00285]
[1778112816621,57.73,81438.89,1.1,-3e-05,0.0,0.00289]
[1778112818633,57.73,81432.08,1.1,-3e-05,0.0,0.00294]
[1778112823673,57.73,81428.6,1.1,-3e-05,0.0,0.00297]
[1778112828703,57.73,81428.16,1.1,-3e-05,0.0,0.00298]
[1778112833738,57.73,81425.16,1.1,-3e-05,0.0,0.003]
[1778112838775,57.73,81425.95,1.1,-3e-05,0.0,0.00299]
[1778112843808,57.73,81417.86,1.1,-3e-05,0.0,0.00306]
[1778112848844,57.73,81421.77,1.1,-3e-05,0.0,0.00303]
[1778112853880,57.73,81423.73,1.1,-3e-05,0.0,0.00301]
[1778112858915,57.73,81424.92,1.1,-3e-05,0.0,0.003]
[1778112863950,57.73,81422.84,1.1,-3e-05,0.0,0.00302]
[1778112869992,57.73,81421.69,1.1,-3e-05,0.0,0.00303]
[1778112872449,57.73,81423.82,1.1,-3e-05,0.0,0.00296]
[1778112882519,57.73,81424.16,1.1,-3e-05,0.0,0.00296]
[1778112888120,57.73,81423.87,1.1,-3e-05,0.0,0.00296]
[1778112890134,57.73,81412.53,1.1,-3e-05,0.0,0.00306]
[1778112895169,57.73,81413.82,1.1,-3e-05,0.0,0.00304]
[1778112900212,57.73,81417.78,1.1,-3e-05,0.0,0.00301]
[1778112905252,57.73,81413.24,1.1,-3e-05,0.0,0.00305]
[1778112909273,57.73,81420.61,1.1,-3e-05,0.0,0.00299]
[1778112914308,57.73,81418.94,1.1,-3e-05,0.0,0.003]
[1778112919344,57.73,81415.79,1.1,-3e-05,0.0,0.00303]
[1778112922801,57.73,81406.5,1.1,-3e-05,0.0,0.00311]
[1778112924378,57.73,81397.42,1.1,-3e-05,0.0,0.00319]
[1778112927401,57.73,81387.64,1.1,-3e-05,0.0,0.00328]
[1778112932872,57.73,81385.85,1.1,-3e-05,0.0,0.00324]
[1778112937471,57.73,81394.05,1.1,-3e-05,0.0,0.00316]
[1778112938478,57.73,81402.82,1.1,-3e-05,0.0,0.00308]
[1778112943512,57.73,81403.89,1.1,-3e-05,0.0,0.00307]
[1778112945527,57.73,81411.02,1.1,-3e-05,0.0,0.00301]
[1778112950562,57.73,81404.04,1.1,-3e-05,0.0,0.00307]
[1778112953018,57.73,81395.29,1.1,-3e-05,0.0,0.00315]
[1778112958618,57.73,81394.11,1.1,-3e-05,0.0,0.00316]
[1778112963653,57.73,81404.14,1.1,-3e-05,0.0,0.00307]
[1778112968688,57.73,81407.77,1.1,-3e-05,0.0,0.00304]
[1778112973727,57.73,81408.56,1.1,-3e-05,0.0,0.00303]
[1778112978762,57.73,81404.68,1.1,-3e-05,0.0,0.00307]
[1778112983797,57.73,81399.12,1.1,-3e-05,0.0,0.00312]
[1778112988833,57.73,81395.31,1.1,-3e-05,0.0,0.00315]
[1778112991854,57.73,81395.22,1.1,-3e-05,0.0,0.00309]
[1778112995882,57.73,81388.13,1.1,-3e-05,0.0,0.00316]
[1778113003369,57.73,81388.98,1.1,-3e-05,0.0,0.00315]
[1778113008973,57.73,81388.88,1.1,-3e-05,0.0,0.00315]
[1778113014009,57.73,81388.42,1.1,-3e-05,0.0,0.00316]
[1778113021056,57.73,81388.04,1.1,-3e-05,0.0,0.00316]
[1778113025085,57.73,81379.9,1.1,-3e-05,0.0,0.00323]
[1778113030145,57.73,81374.57,1.1,-3e-05,0.0,0.00328]
[1778113032137,57.73,81360.73,1.1,-3e-05,0.0,0.00341]
[1778113033583,57.73,81353.91,1.1,-3e-05,0.0,0.00348]
[1778113037172,57.73,81342.55,1.1,-4e-05,0.0,0.0036]
[1778113042207,57.73,81344.06,1.1,-4e-05,0.0,0.00358]
[1778113047242,57.73,81344.13,1.1,-4e-05,0.0,0.00358]
[1778113051270,57.73,81344.43,1.1,-3e-05,0.0,0.00351]
[1778113056305,57.73,81342.95,1.1,-3e-05,0.0,0.00353]
[1778113061340,57.73,81342.54,1.1,-3e-05,0.0,0.00353]
[1778113068389,57.73,81339.15,1.1,-4e-05,0.0,0.00357]
[1778113073864,57.73,81336.61,1.1,-4e-05,0.0,0.00359]
[1778113079467,57.73,81335.99,1.1,-4e-05,0.0,0.0036]
[1778113084502,57.73,81334.83,1.1,-4e-05,0.0,0.00361]
[1778113089537,57.73,81335.12,1.1,-4e-05,0.0,0.00361]
[1778113094576,57.73,81333.25,1.1,-4e-05,0.0,0.00363]
[1778113099611,57.73,81333.37,1.1,-4e-05,0.0,0.00362]
[1778113104648,57.73,81339.15,1.1,-4e-05,0.0,0.00357]
[1778113107668,57.73,81346.64,1.1,-3e-05,0.0,0.00349]
[1778113108675,57.73,81353.71,1.1,-3e-05,0.0,0.00342]
[1778113111697,57.73,81358.38,1.1,-3e-05,0.0,0.00331]
[1778113116730,57.73,81356.07,1.1,-3e-05,0.0,0.00334]
[1778113121765,57.73,81356.49,1.1,-3e-05,0.0,0.00333]
[1778113126801,57.73,81358.23,1.1,-3e-05,0.0,0.00332]
[1778113132842,57.73,81364.31,1.1,-3e-05,0.0,0.00326]
[1778113137877,57.73,81363.92,1.1,-3e-05,0.0,0.00326]
[1778113140898,57.73,81356.07,1.1,-3e-05,0.0,0.00334]
[1778113145934,57.73,81356.2,1.1,-3e-05,0.0,0.00334]
[1778113150969,57.73,81356.23,1.1,-3e-05,0.0,0.00334]
[1778113156008,57.73,81358.78,1.1,-3e-05,0.0,0.00331]
[1778113160033,57.73,81365.83,1.1,-3e-05,0.0,0.00324]
[1778113165073,57.73,81370.39,1.1,-3e-05,0.0,0.0032]
[1778113170111,57.73,81371.25,1.1,-3e-05,0.0,0.00319]
[1778113172121,57.73,81372.35,1.1,-3e-05,0.0,0.00313]
[1778113177156,57.73,81372.92,1.1,-3e-05,0.0,0.00312]
[1778113179170,57.73,81381.31,1.1,-3e-05,0.0,0.00305]
[1778113184205,57.73,81387.99,1.1,-3e-05,0.0,0.00299]
[1778113189244,57.73,81388.6,1.1,-3e-05,0.0,0.00298]
[1778113194278,57.73,81389.18,1.1,-3e-05,0.0,0.00298]
[1778113202335,57.73,81388.92,1.1,-3e-05,0.0,0.00298]
[1778113207371,57.73,81382.65,1.1,-3e-05,0.0,0.00304]
[1778113209384,57.73,81364.53,1.1,-3e-05,0.0,0.0032]
[1778113214859,57.73,81359.47,1.1,-3e-05,0.0,0.00324]
[1778113220461,57.73,81358.22,1.1,-3e-05,0.0,0.00326]
[1778113225496,57.73,81357.4,1.1,-3e-05,0.0,0.00326]
[1778113230531,57.73,81357.7,1.1,-3e-05,0.0,0.00326]
[1778113235566,57.73,81357.22,1.1,-3e-05,0.0,0.00321]
[1778113240602,57.73,81343.82,1.1,-3e-05,0.0,0.00333]
[1778113241609,57.73,81335.99,1.1,-3e-05,0.0,0.00341]
[1778113245072,57.73,81328.96,1.1,-3e-05,0.0,0.00348]
[1778113250675,57.73,81328.59,1.1,-3e-05,0.0,0.00348]
[1778113256714,57.73,81327.07,1.1,-3e-05,0.0,0.00349]
[1778113261756,57.73,81326.3,1.1,-3e-05,0.0,0.0035]
[1778113265213,57.73,81318.81,1.1,-4e-05,0.0,0.00358]
[1778113267793,57.73,81311.11,1.1,-4e-05,0.0,0.00366]
[1778113272827,57.73,81309.36,1.1,-4e-05,0.0,0.00368]
[1778113277865,57.73,81308.53,1.1,-4e-05,0.0,0.00368]
[1778113283907,57.73,81304.8,1.1,-4e-05,0.0,0.00372]
[1778113288945,57.73,81304.6,1.1,-4e-05,0.0,0.00373]
[1778113291965,57.73,81305.08,1.1,-4e-05,0.0,0.00365]
[1778113293978,57.73,81288.18,1.1,-4e-05,0.0,0.00383]
[1778113299014,57.73,81286.41,1.1,-4e-05,0.0,0.00385]
[1778113302034,57.73,81293.88,1.1,-4e-05,0.0,0.00377]
[1778113307069,57.73,81294.52,1.1,-4e-05,0.0,0.00377]
[1778113314118,57.73,81293.48,1.1,-4e-05,0.0,0.00378]
[1778113320160,57.73,81293.34,1.1,-4e-05,0.0,0.00378]
[1778113325195,57.73,81292.2,1.1,-4e-05,0.0,0.00379]
[1778113328217,57.73,81283.29,1.1,-4e-05,0.0,0.00389]
[1778113333252,57.73,81283.72,1.1,-4e-05,0.0,0.00388]
[1778113338287,57.73,81286.79,1.1,-4e-05,0.0,0.00385]
[1778113342315,57.73,81294.47,1.1,-4e-05,0.0,0.00377]
[1778113347351,57.73,81298.23,1.1,-4e-05,0.0,0.00373]
[1778113351378,57.73,81300.1,1.1,-4e-05,0.0,0.00364]
[1778113356413,57.73,81300.84,1.1,-4e-05,0.0,0.00363]
[1778113362455,57.73,81299.85,1.1,-4e-05,0.0,0.00364]
[1778113367490,57.73,81300.74,1.1,-4e-05,0.0,0.00363]
[1778113370515,57.73,81313.64,1.1,-3e-05,0.0,0.0035]
[1778113373544,57.73,81321.86,1.1,-3e-05,0.0,0.00342]
[1778113377574,57.73,81312.44,1.1,-3e-05,0.0,0.00351]
[1778113382610,57.73,81309.71,1.1,-4e-05,0.0,0.00354]
[1778113387640,57.73,81302.9,1.1,-4e-05,0.0,0.00361]
[1778113388649,57.73,81290.7,1.1,-4e-05,0.0,0.00374]
[1778113392676,57.73,81283.98,1.1,-4e-05,0.0,0.00381]
[1778113397710,57.73,81279.54,1.1,-4e-05,0.0,0.00386]
[1778113402745,57.73,81278.51,1.1,-4e-05,0.0,0.00387]
[1778113406201,57.73,81285.4,1.1,-4e-05,0.0,0.00379]
[1778113411809,57.73,81283.77,1.1,-4e-05,0.0,0.00374]
[1778113416844,57.73,81280.27,1.1,-4e-05,0.0,0.00378]
[1778113420872,57.73,81272.77,1.1,-4e-05,0.0,0.00386]
[1778113424900,57.73,81264.61,1.1,-4e-05,0.0,0.00395]
[1778113429935,57.73,81263.86,1.1,-4e-05,0.0,0.00396]
[1778113434971,57.73,81261.26,1.1,-4e-05,0.0,0.00399]
[1778113440017,57.73,81257.71,1.1,-4e-05,0.0,0.00403]
[1778113445042,57.73,81257.35,1.1,-4e-05,0.0,0.00404]
[1778113451083,57.73,81258.33,1.1,-4e-05,0.0,0.00403]
[1778113456557,57.73,81261.78,1.1,-4e-05,0.0,0.00399]
[1778113462161,57.73,81258.16,1.1,-4e-05,0.0,0.00403]
[1778113467199,57.73,81251.8,1.1,-4e-05,0.0,0.0041]
[1778113472232,57.73,81249.93,1.1,-4e-05,0.0,0.00405]
[1778113477272,57.73,81244.68,1.1,-4e-05,0.0,0.00411]
[1778113483313,57.73,81240.94,1.1,-4e-05,0.0,0.00415]
[1778113488349,57.73,81242.43,1.1,-4e-05,0.0,0.00414]
[1778113493383,57.73,81241.9,1.1,-4e-05,0.0,0.00414]
[1778113498422,57.73,81242.57,1.1,-4e-05,0.0,0.00413]
[1778113499427,57.73,81250.09,1.1,-4e-05,0.0,0.00405]
[1778113500434,57.73,81260.22,1.1,-4e-05,0.0,0.00393]
[1778113505469,57.73,81252.52,1.1,-4e-05,0.0,0.00402]
[1778113507484,57.73,81244.72,1.1,-4e-05,0.0,0.00411]
[1778113512518,57.73,81243.8,1.1,-4e-05,0.0,0.00412]
[1778113517553,57.73,81243.98,1.1,-4e-05,0.0,0.00412]
[1778113522588,57.73,81246.76,1.1,-4e-05,0.0,0.00409]
[1778113527623,57.73,81247.29,1.1,-4e-05,0.0,0.00408]
[1778113531650,57.73,81247.78,1.1,-4e-05,0.0,0.004]
[1778113537118,57.73,81248.65,1.1,-4e-05,0.0,0.00399]
[1778113542730,57.73,81244.39,1.1,-4e-05,0.0,0.00404]
[1778113547769,57.73,81239.38,1.1,-4e-05,0.0,0.0041]
[1778113552804,57.73,81232.16,1.1,-4e-05,0.0,0.00418]
[1778113554818,57.73,81225.05,1.1,-4e-05,0.0,0.00427]
[1778113559854,57.73,81228.77,1.1,-4e-05,0.0,0.00422]
[1778113564888,57.73,81229.85,1.1,-4e-05,0.0,0.00421]
[1778113569923,57.73,81229.3,1.1,-4e-05,0.0,0.00422]
[1778113571937,57.73,81248.01,1.1,-4e-05,0.0,0.004]
[1778113577404,57.73,81245.92,1.1,-4e-05,0.0,0.00402]
[1778113582008,57.73,81230.22,1.1,-4e-05,0.0,0.0042]
[1778113587081,57.73,81230.45,1.1,-4e-05,0.0,0.0042]
[1778113587146,57.73,81226.88,1.1,-4e-05,0.0,0.00424]
[1778113591072,57.73,81241.96,1.1,-4e-05,0.0,0.00399]
[1778113593085,57.73,81248.33,1.1,-4e-05,0.0,0.00392]
[1778113596940,57.73,81247.29,1.1,-4e-05,0.0,0.00393]
[1778113597543,57.73,81250.11,1.1,-4e-05,0.0,0.0039]
[1778113603155,57.73,81253.95,1.1,-4e-05,0.0,0.00386]
[1778113606176,57.73,81243.89,1.1,-4e-05,0.0,0.00397]
[1778113611211,57.73,81242.36,1.1,-4e-05,0.0,0.00399]
[1778113616246,57.73,81247.88,1.1,-4e-05,0.0,0.00393]
[1778113621281,57.73,81246.66,1.1,-4e-05,0.0,0.00394]
[1778113626316,57.73,81248.51,1.1,-4e-05,0.0,0.00392]
[1778113632358,57.73,81248.82,1.1,-4e-05,0.0,0.00392]
[1778113637393,57.73,81245.25,1.1,-4e-05,0.0,0.00396]
[1778113642429,57.73,81247.63,1.1,-4e-05,0.0,0.00393]
[1778113647463,57.73,81247.75,1.1,-4e-05,0.0,0.00393]
[1778113652498,57.73,81245.31,1.1,-4e-05,0.0,0.00388]
[1778113657534,57.73,81249.52,1.1,-4e-05,0.0,0.00384]
[1778113662568,57.73,81247.77,1.1,-4e-05,0.0,0.00386]
[1778113667604,57.73,81246.9,1.1,-4e-05,0.0,0.00387]
[1778113673646,57.73,81243.38,1.1,-4e-05,0.0,0.00391]
[1778113679688,57.73,81248.95,1.1,-4e-05,0.0,0.00384]
[1778113684723,57.73,81248.9,1.1,-4e-05,0.0,0.00384]
[1778113689758,57.73,81247.07,1.1,-4e-05,0.0,0.00386]
[1778113692779,57.73,81254.97,1.1,-4e-05,0.0,0.00378]
[1778113697814,57.73,81256.61,1.1,-4e-05,0.0,0.00376]
[1778113698820,57.73,81263.56,1.1,-4e-05,0.0,0.00369]
[1778113703857,57.73,81256.16,1.1,-4e-05,0.0,0.00377]
[1778113708891,57.73,81254.92,1.1,-4e-05,0.0,0.00378]
[1778113711912,57.73,81256.12,1.1,-4e-05,0.0,0.0037]
[1778113716947,57.73,81256.79,1.1,-4e-05,0.0,0.00369]
[1778113725004,57.73,81258.89,1.1,-4e-05,0.0,0.00367]
[1778113730038,57.73,81258.97,1.1,-4e-05,0.0,0.00367]
[1778113735073,57.73,81258.99,1.1,-4e-05,0.0,0.00367]
[1778113740110,57.73,81258.29,1.1,-4e-05,0.0,0.00367]
[1778113742122,57.73,81247.0,1.1,-4e-05,0.0,0.0038]
[1778113747157,57.73,81244.32,1.1,-4e-05,0.0,0.00382]
[1778113753199,57.73,81243.98,1.1,-4e-05,0.0,0.00383]
[1778113758696,57.73,81235.71,1.1,-4e-05,0.0,0.00392]
[1778113760249,57.73,81223.28,1.1,-4e-05,0.0,0.00406]
[1778113765283,57.73,81223.73,1.1,-4e-05,0.0,0.00406]
[1778113770318,57.73,81225.04,1.1,-4e-05,0.0,0.00404]
[1778113777367,57.73,81220.79,1.1,-4e-05,0.0,0.00402]
[1778113780388,57.73,81227.55,1.1,-4e-05,0.0,0.00394]
[1778113785423,57.73,81222.23,1.1,-4e-05,0.0,0.004]
[1778113791465,57.73,81221.1,1.1,-4e-05,0.0,0.00401]
[1778113796500,57.73,81221.45,1.1,-4e-05,0.0,0.00401]
[1778113801537,57.73,81213.35,1.1,-4e-05,0.0,0.0041]
[1778113804558,57.73,81202.87,1.1,-4e-05,0.0,0.00423]
[1778113807580,57.73,81191.6,1.1,-4e-05,0.0,0.00437]
[1778113808588,57.73,81177.92,1.1,-5e-05,0.0,0.00454]
[1778113810602,57.73,81170.22,1.1,-5e-05,0.0,0.00464]
[1778113811608,57.73,81163.09,1.1,-5e-05,0.0,0.00473]
[1778113815640,57.73,81175.2,1.1,-5e-05,0.0,0.00457]
[1778113820676,57.73,81178.51,1.1,-5e-05,0.0,0.00453]
[1778113824704,57.73,81185.83,1.1,-5e-05,0.0,0.00444]
[1778113829738,57.73,81193.22,1.1,-4e-05,0.0,0.00435]
[1778113831753,57.73,81193.63,1.1,-4e-05,0.0,0.00426]
[1778113836787,57.73,81200.66,1.1,-4e-05,0.0,0.00418]
[1778113841822,57.73,81199.6,1.1,-4e-05,0.0,0.00419]
[1778113846857,57.73,81203.32,1.1,-4e-05,0.0,0.00415]
[1778113850885,57.73,81209.96,1.1,-4e-05,0.0,0.00407]
[1778113855920,57.73,81215.81,1.1,-4e-05,0.0,0.004]
[1778113860960,57.73,81214.69,1.1,-4e-05,0.0,0.00401]
[1778113865996,57.73,81213.97,1.1,-4e-05,0.0,0.00402]
[1778113871030,57.73,81214.69,1.1,-4e-05,0.0,0.00401]
[1778113876065,57.73,81205.74,1.1,-4e-05,0.0,0.00412]
[1778113879558,57.73,81192.49,1.1,-4e-05,0.0,0.00428]
[1778113884121,57.73,81199.17,1.1,-4e-05,0.0,0.0042]
[1778113887142,57.73,81205.95,1.1,-4e-05,0.0,0.00411]
[1778113891170,57.73,81208.26,1.1,-4e-05,0.0,0.00401]
[1778113893184,57.73,81200.51,1.1,-4e-05,0.0,0.0041]
[1778113898219,57.73,81196.84,1.1,-4e-05,0.0,0.00415]
[1778113903255,57.73,81197.54,1.1,-4e-05,0.0,0.00414]
[1778113908289,57.73,81200.22,1.1,-4e-05,0.0,0.00411]
[1778113912318,57.73,81208.17,1.1,-4e-05,0.0,0.00401]
[1778113917352,57.73,81207.17,1.1,-4e-05,0.0,0.00403]
[1778113922387,57.73,81208.34,1.1,-4e-05,0.0,0.00401]
[1778113924402,57.73,81198.71,1.1,-4e-05,0.0,0.00412]
[1778113929918,57.73,81199.76,1.1,-4e-05,0.0,0.00411]
[1778113935478,57.73,81199.24,1.1,-4e-05,0.0,0.00412]
[1778113940514,57.73,81200.17,1.1,-4e-05,0.0,0.00411]
[1778113944542,57.73,81184.44,1.1,-4e-05,0.0,0.0043]
[1778113950059,57.73,81178.68,1.1,-4e-05,0.0,0.00437]
[1778113951591,57.73,81178.7,1.1,-4e-05,0.0,0.00429]
[1778113954612,57.73,81171.51,1.1,-4e-05,0.0,0.00438]
[1778113958642,57.73,81163.66,1.1,-5e-05,0.0,0.00448]
[1778113963676,57.73,81158.28,1.1,-5e-05,0.0,0.00455]
[1778113967703,57.73,81149.07,1.1,-5e-05,0.0,0.00467]
[1778113970724,57.73,81135.47,1.1,-5e-05,0.0,0.00485]
[1778113971731,57.73,81143.79,1.1,-5e-05,0.0,0.00474]
[1778113972738,57.73,81151.18,1.1,-5e-05,0.0,0.00464]
[1778113977773,57.73,81148.67,1.1,-5e-05,0.0,0.00467]
[1778113982809,57.73,81149.78,1.1,-5e-05,0.0,0.00466]
[1778113987843,57.73,81154.55,1.1,-5e-05,0.0,0.00459]
[1778113988850,57.73,81163.01,1.1,-5e-05,0.0,0.00449]
[1778113992878,57.73,81172.23,1.1,-4e-05,0.0,0.00437]
[1778113994892,57.73,81179.95,1.1,-4e-05,0.0,0.00427]
[1778113999928,57.73,81180.97,1.1,-4e-05,0.0,0.00426]
[1778114004963,57.73,81182.06,1.1,-4e-05,0.0,0.00425]
[1778114008991,57.73,81191.88,1.1,-4e-05,0.0,0.00413]
[1778114011004,57.73,81193.88,1.1,-4e-05,0.0,0.00403]
[1778114013020,57.73,81184.54,1.1,-4e-05,0.0,0.00414]
[1778114016056,57.73,81176.65,1.1,-4e-05,0.0,0.00424]
[1778114019082,57.73,81168.46,1.1,-4e-05,0.0,0.00434]
[1778114020089,57.73,81160.16,1.1,-5e-05,0.0,0.00444]
[1778114025124,57.73,81159.98,1.1,-5e-05,0.0,0.00444]
[1778114027138,57.73,81147.71,1.1,-5e-05,0.0,0.0046]
[1778114028145,57.73,81136.57,1.1,-5e-05,0.0,0.00475]
[1778114033180,57.73,81133.57,1.1,-5e-05,0.0,0.00479]
[1778114038218,57.73,81132.37,1.1,-5e-05,0.0,0.00481]
[1778114043250,57.73,81127.5,1.1,-5e-05,0.0,0.00487]
[1778114049293,57.73,81124.28,1.1,-5e-05,0.0,0.00492]
[1778114050778,57.73,81132.15,1.1,-5e-05,0.0,0.00481]
[1778114054328,57.73,81139.84,1.1,-5e-05,0.0,0.0047]
[1778114056341,57.73,81128.63,1.1,-5e-05,0.0,0.00486]
[1778114061376,57.73,81130.61,1.1,-5e-05,0.0,0.00483]
[1778114066413,57.73,81131.6,1.1,-5e-05,0.0,0.00482]
[1778114071446,57.73,81131.89,1.1,-5e-05,0.0,0.00473]
[1778114076482,57.73,81131.84,1.1,-5e-05,0.0,0.00473]
[1778114080991,57.73,81149.71,1.1,-5e-05,0.0,0.00449]
[1778114087558,57.73,81152.61,1.1,-5e-05,0.0,0.00445]
[1778114089573,57.73,81159.6,1.1,-4e-05,0.0,0.00437]
[1778114094607,57.73,81159.05,1.1,-4e-05,0.0,0.00437]
[1778114099642,57.73,81161.15,1.1,-4e-05,0.0,0.00435]
[1778114102665,57.73,81168.19,1.1,-4e-05,0.0,0.00426]
[1778114104678,57.73,81157.61,1.1,-4e-05,0.0,0.00439]
[1778114105685,57.73,81145.9,1.1,-5e-05,0.0,0.00454]
[1778114111208,57.73,81147.68,1.1,-5e-05,0.0,0.00452]
[1778114116763,57.73,81144.9,1.1,-5e-05,0.0,0.00455]
[1778114121797,57.73,81145.91,1.1,-5e-05,0.0,0.00454]
[1778114125825,57.73,81159.8,1.1,-4e-05,0.0,0.00436]
[1778114126832,57.73,81173.58,1.1,-4e-05,0.0,0.0042]
[1778114131867,57.73,81177.59,1.1,-4e-05,0.0,0.00407]
[1778114136902,57.73,81166.84,1.1,-4e-05,0.0,0.0042]
[1778114138917,57.73,81155.61,1.1,-4e-05,0.0,0.00434]
[1778114143951,57.73,81158.2,1.1,-4e-05,0.0,0.0043]
[1778114148986,57.73,81156.12,1.1,-4e-05,0.0,0.00433]
[1778114154023,57.73,81164.04,1.1,-4e-05,0.0,0.00423]
[1778114155032,57.73,81156.34,1.1,-4e-05,0.0,0.00433]
[1778114160068,57.73,81152.5,1.1,-4e-05,0.0,0.00438]
[1778114163087,57.73,81161.38,1.1,-4e-05,0.0,0.00427]
[1778114165101,57.73,81153.4,1.1,-4e-05,0.0,0.00436]
[1778114170135,57.73,81142.39,1.1,-5e-05,0.0,0.0045]
[1778114175170,57.73,81135.95,1.1,-5e-05,0.0,0.00459]
[1778114176177,57.73,81128.18,1.1,-5e-05,0.0,0.00469]
[1778114180205,57.73,81138.73,1.1,-5e-05,0.0,0.00455]
[1778114185241,57.73,81139.55,1.1,-5e-05,0.0,0.00454]
[1778114190276,57.73,81130.75,1.1,-5e-05,0.0,0.00466]
[1778114195311,57.73,81128.03,1.1,-5e-05,0.0,0.00461]
[1778114200347,57.73,81128.42,1.1,-5e-05,0.0,0.0046]
[1778114205382,57.73,81128.22,1.1,-5e-05,0.0,0.00461]
[1778114209410,57.73,81120.92,1.1,-5e-05,0.0,0.0047]
[1778114213440,57.73,81109.07,1.1,-5e-05,0.0,0.00486]
[1778114218475,57.73,81107.36,1.1,-5e-05,0.0,0.00489]
[1778114224518,57.73,81104.13,1.1,-5e-05,0.0,0.00493]
[1778114229552,57.73,81105.81,1.1,-5e-05,0.0,0.00491]
[1778114234587,57.73,81108.26,1.1,-5e-05,0.0,0.00488]
[1778114236601,57.73,81115.19,1.1,-5e-05,0.0,0.00478]
[1778114242168,57.73,81120.45,1.1,-5e-05,0.0,0.00471]
[1778114247678,57.73,81120.17,1.1,-5e-05,0.0,0.00471]
[1778114252238,57.73,81125.5,1.1,-5e-05,0.0,0.00456]
[1778114257748,57.73,81126.15,1.1,-5e-05,0.0,0.00455]
[1778114262783,57.73,81126.15,1.1,-5e-05,0.0,0.00455]
[1778114264797,57.73,81114.4,1.1,-5e-05,0.0,0.0047]
[1778114269833,57.73,81116.33,1.1,-5e-05,0.0,0.00468]
[1778114274868,57.73,81116.68,1.1,-5e-05,0.0,0.00467]
[1778114279904,57.73,81116.94,1.1,-5e-05,0.0,0.00467]
[1778114280911,57.73,81108.77,1.1,-5e-05,0.0,0.00478]
[1778114285945,57.73,81107.74,1.1,-5e-05,0.0,0.00479]
[1778114290980,57.73,81112.94,1.1,-5e-05,0.0,0.00472]
[1778114296016,57.73,81112.89,1.1,-5e-05,0.0,0.00472]
[1778114301051,57.73,81108.38,1.1,-5e-05,0.0,0.00479]
[1778114306086,57.73,81112.49,1.1,-5e-05,0.0,0.00473]
[1778114311121,57.73,81105.36,1.1,-5e-05,0.0,0.00474]
[1778114316156,57.73,81101.75,1.1,-5e-05,0.0,0.00479]
[1778114321191,57.73,81100.72,1.1,-5e-05,0.0,0.0048]
[1778114324213,57.73,81108.02,1.1,-5e-05,0.0,0.0047]
[1778114329252,57.73,81100.21,1.1,-5e-05,0.0,0.00481]
[1778114334288,57.73,81096.16,1.1,-5e-05,0.0,0.00487]
[1778114339322,57.73,81095.74,1.1,-5e-05,0.0,0.00487]
[1778114344358,57.73,81095.27,1.1,-5e-05,0.0,0.00488]
[1778114347378,57.73,81102.51,1.1,-5e-05,0.0,0.00478]
[1778114352434,57.73,81099.8,1.1,-5e-05,0.0,0.00482]
[1778114357455,57.73,81097.57,1.1,-5e-05,0.0,0.00485]
[1778114362490,57.73,81097.38,1.1,-5e-05,0.0,0.00485]
[1778114367525,57.73,81096.12,1.1,-5e-05,0.0,0.00487]
[1778114371553,57.73,81097.14,1.1,-5e-05,0.0,0.00476]
[1778114375581,57.73,81085.37,1.1,-5e-05,0.0,0.00493]
[1778114379609,57.73,81092.66,1.1,-5e-05,0.0,0.00483]
[1778114384644,57.73,81098.22,1.1,-5e-05,0.0,0.00475]
[1778114389732,57.73,81105.42,1.1,-5e-05,0.0,0.00465]
[1778114394768,57.73,81109.88,1.1,-5e-05,0.0,0.00459]
[1778114399803,57.73,81110.45,1.1,-5e-05,0.0,0.00459]
[1778114404839,57.73,81115.67,1.1,-5e-05,0.0,0.00452]
[1778114406853,57.73,81106.65,1.1,-5e-05,0.0,0.00464]
[1778114407860,57.73,81097.25,1.1,-5e-05,0.0,0.00476]
[1778114411898,57.73,81088.73,1.1,-5e-05,0.0,0.00488]
[1778114413380,57.73,81098.99,1.1,-5e-05,0.0,0.00474]
[1778114415926,57.73,81087.83,1.1,-5e-05,0.0,0.00489]
[1778114418948,57.73,81078.33,1.1,-5e-05,0.0,0.00503]
[1778114421968,57.73,81070.99,1.1,-5e-05,0.0,0.00513]
[1778114424990,57.73,81062.57,1.1,-5e-05,0.0,0.00526]
[1778114430025,57.73,81066.05,1.1,-5e-05,0.0,0.00521]
[1778114435069,57.73,81065.57,1.1,-5e-05,0.0,0.00512]
[1778114437079,57.73,81076.01,1.1,-5e-05,0.0,0.00497]
[1778114442113,57.73,81072.34,1.1,-5e-05,0.0,0.00502]
[1778114443591,57.73,81064.19,1.1,-5e-05,0.0,0.00514]
[1778114449162,57.73,81057.01,1.1,-5e-05,0.0,0.00525]
[1778114454197,57.73,81052.9,1.1,-6e-05,0.0,0.00531]
[1778114458226,57.73,81044.18,1.1,-6e-05,0.0,0.00544]
[1778114463261,57.73,81040.49,1.1,-6e-05,0.0,0.0055]
[1778114466283,57.73,81049.69,1.1,-6e-05,0.0,0.00536]
[1778114470310,57.73,81058.63,1.1,-5e-05,0.0,0.00522]
[1778114474338,57.73,81068.21,1.1,-5e-05,0.0,0.00508]
[1778114479374,57.73,81074.19,1.1,-5e-05,0.0,0.005]
[1778114484408,57.73,81074.53,1.1,-5e-05,0.0,0.00499]
[1778114489443,57.73,81074.15,1.1,-5e-05,0.0,0.005]
[1778114492464,57.73,81074.06,1.1,-5e-05,0.0,0.00491]
[1778114497501,57.73,81072.25,1.1,-5e-05,0.0,0.00493]
[1778114502534,57.73,81078.8,1.1,-5e-05,0.0,0.00484]
[1778114506565,57.73,81069.19,1.1,-5e-05,0.0,0.00498]
[1778114508583,57.73,81062.0,1.1,-5e-05,0.0,0.00508]
[1778114513615,57.73,81060.6,1.1,-5e-05,0.0,0.0051]
[1778114518650,57.73,81053.43,1.1,-5e-05,0.0,0.00521]
[1778114521671,57.73,81046.5,1.1,-6e-05,0.0,0.00531]
[1778114525700,57.73,81039.7,1.1,-6e-05,0.0,0.00541]
[1778114530738,57.73,81042.23,1.1,-6e-05,0.0,0.00537]
[1778114534232,57.73,81048.78,1.1,-5e-05,0.0,0.00528]
[1778114539801,57.73,81048.48,1.1,-6e-05,0.0,0.00528]
[1778114544836,57.73,81042.17,1.1,-6e-05,0.0,0.00538]
[1778114549871,57.73,81038.88,1.1,-6e-05,0.0,0.00543]
[1778114551886,57.73,81043.02,1.1,-5e-05,0.0,0.00527]
[1778114556921,57.73,81038.3,1.1,-6e-05,0.0,0.00534]
[1778114561956,57.73,81034.44,1.1,-6e-05,0.0,0.0054]
[1778114566991,57.73,81032.67,1.1,-6e-05,0.0,0.00542]
[1778114572026,57.73,81033.7,1.1,-6e-05,0.0,0.00541]
[1778114577062,57.73,81033.59,1.1,-6e-05,0.0,0.00541]
[1778114582098,57.73,81034.59,1.1,-6e-05,0.0,0.00539]
[1778114587132,57.73,81034.06,1.1,-6e-05,0.0,0.0054]
[1778114592169,57.73,81033.7,1.1,-6e-05,0.0,0.00541]
[1778114597204,57.73,81032.35,1.1,-6e-05,0.0,0.00543]
[1778114602239,57.73,81033.69,1.1,-6e-05,0.0,0.00541]
[1778114607274,57.73,81028.27,1.1,-6e-05,0.0,0.00549]
[1778114609288,57.73,81019.05,1.1,-6e-05,0.0,0.00564]
[1778114612310,57.73,81020.15,1.1,-6e-05,0.0,0.00552]
[1778114617344,57.73,81019.64,1.1,-6e-05,0.0,0.00553]
[1778114622379,57.73,81025.84,1.1,-6e-05,0.0,0.00543]
[1778114627414,57.73,81031.58,1.1,-6e-05,0.0,0.00534]
[1778114628421,57.73,81025.08,1.1,-6e-05,0.0,0.00544]
[1778114633456,57.73,81019.96,1.1,-6e-05,0.0,0.00552]
[1778114638491,57.73,81020.47,1.1,-6e-05,0.0,0.00551]
[1778114643527,57.73,81012.89,1.1,-6e-05,0.0,0.00563]
[1778114647555,57.73,81006.4,1.1,-6e-05,0.0,0.00574]
[1778114652595,57.73,81006.01,1.1,-6e-05,0.0,0.00575]
[1778114657627,57.73,81000.57,1.1,-6e-05,0.0,0.00584]
[1778114662665,57.73,80999.42,1.1,-6e-05,0.0,0.00585]
[1778114664681,57.73,80990.12,1.1,-6e-05,0.0,0.00601]
[1778114665687,57.73,80977.08,1.1,-7e-05,0.0,0.00624]
[1778114668707,57.73,80987.79,1.1,-6e-05,0.0,0.00605]
[1778114669714,57.73,81007.12,1.1,-6e-05,0.0,0.00573]
[1778114671728,57.73,81016.55,1.1,-6e-05,0.0,0.00548]
[1778114674751,57.73,81007.79,1.1,-6e-05,0.0,0.00561]
[1778114675757,57.73,81000.75,1.1,-6e-05,0.0,0.00573]
[1778114680795,57.73,81004.72,1.1,-6e-05,0.0,0.00566]
[1778114685825,57.73,80999.97,1.1,-6e-05,0.0,0.00574]
[1778114690861,57.73,80999.64,1.1,-6e-05,0.0,0.00575]
[1778114695897,57.73,81007.74,1.1,-6e-05,0.0,0.00562]
[1778114699923,57.73,81015.13,1.1,-6e-05,0.0,0.0055]
[1778114702946,57.73,81007.94,1.1,-6e-05,0.0,0.00561]
[1778114707980,57.73,81002.99,1.1,-6e-05,0.0,0.00569]
[1778114712010,57.73,80996.48,1.1,-6e-05,0.0,0.0058]
[1778114717043,57.73,80998.38,1.1,-6e-05,0.0,0.00577]
[1778114722079,57.73,80999.1,1.1,-6e-05,0.0,0.00576]
[1778114729128,57.73,81003.56,1.1,-6e-05,0.0,0.00568]
[1778114731141,57.73,81009.51,1.1,-6e-05,0.0,0.00549]
[1778114732148,57.73,81019.07,1.1,-6e-05,0.0,0.00534]
[1778114735667,57.73,81027.11,1.1,-5e-05,0.0,0.00522]
[1778114737185,57.73,81034.1,1.1,-5e-05,0.0,0.00511]
[1778114738193,57.73,81046.59,1.1,-5e-05,0.0,0.00493]
[1778114740217,57.73,81060.17,1.1,-5e-05,0.0,0.00474]
[1778114742220,57.73,81067.07,1.1,-5e-05,0.0,0.00465]
[1778114745737,57.73,81053.89,1.1,-5e-05,0.0,0.00483]
[1778114749269,57.73,81047.36,1.1,-5e-05,0.0,0.00492]
[1778114754304,57.73,81041.79,1.1,-5e-05,0.0,0.005]
[1778114758333,57.73,81034.08,1.1,-5e-05,0.0,0.00511]
[1778114763367,57.73,81035.97,1.1,-5e-05,0.0,0.00509]
[1778114765879,57.73,81027.68,1.1,-5e-05,0.0,0.00521]
[1778114771424,57.73,81020.87,1.1,-6e-05,0.0,0.00531]
[1778114774445,57.73,81014.15,1.1,-6e-05,0.0,0.00541]
[1778114775962,57.73,81004.44,1.1,-6e-05,0.0,0.00557]
[1778114779482,57.73,80988.29,1.1,-6e-05,0.0,0.00583]
[1778114784515,57.73,80987.9,1.1,-6e-05,0.0,0.00584]
[1778114789550,57.73,80989.65,1.1,-6e-05,0.0,0.00581]
[1778114793579,57.73,80972.79,1.1,-6e-05,0.0,0.00598]
[1778114796600,57.73,80981.32,1.1,-6e-05,0.0,0.00584]
[1778114801637,57.73,80983.28,1.1,-6e-05,0.0,0.00581]
[1778114806672,57.73,80981.17,1.1,-6e-05,0.0,0.00584]
[1778114811709,57.73,80979.64,1.1,-6e-05,0.0,0.00587]
[1778114816745,57.73,80984.91,1.1,-6e-05,0.0,0.00578]
[1778114821796,57.73,80981.28,1.1,-6e-05,0.0,0.00584]
[1778114822793,57.73,80967.96,1.1,-6e-05,0.0,0.00607]
[1778114827822,57.73,80973.09,1.1,-6e-05,0.0,0.00598]
[1778114832858,57.73,80973.52,1.1,-6e-05,0.0,0.00597]
[1778114837895,57.73,80987.4,1.1,-6e-05,0.0,0.00574]
[1778114839909,57.73,81002.19,1.1,-6e-05,0.0,0.0055]
[1778114841922,57.73,81009.0,1.1,-6e-05,0.0,0.0054]
[1778114842929,57.73,81026.71,1.1,-5e-05,0.0,0.00513]
[1778114847964,57.73,81028.47,1.1,-5e-05,0.0,0.0051]
[1778114852999,57.73,81027.41,1.1,-5e-05,0.0,0.00502]
[1778114858034,57.73,81026.71,1.1,-5e-05,0.0,0.00503]
[1778114863070,57.73,81022.14,1.1,-5e-05,0.0,0.0051]
[1778114868107,57.73,81020.22,1.1,-5e-05,0.0,0.00513]
[1778114870120,57.73,81027.22,1.1,-5e-05,0.0,0.00503]
[1778114875154,57.73,81028.34,1.1,-5e-05,0.0,0.00501]
[1778114880189,57.73,81030.0,1.1,-5e-05,0.0,0.00499]
[1778114885224,57.73,81033.46,1.1,-5e-05,0.0,0.00494]
[1778114888246,57.73,81040.9,1.1,-5e-05,0.0,0.00483]
[1778114893283,57.73,81044.6,1.1,-5e-05,0.0,0.00478]
[1778114895298,57.73,81051.94,1.1,-5e-05,0.0,0.00468]
[1778114900333,57.73,81054.39,1.1,-5e-05,0.0,0.00465]
[1778114905365,57.73,81057.34,1.1,-5e-05,0.0,0.00461]
[1778114908389,57.73,81066.02,1.1,-5e-05,0.0,0.00449]
[1778114910399,57.73,81076.19,1.1,-5e-05,0.0,0.00436]
[1778114911407,57.73,81075.87,1.1,-4e-05,0.0,0.00429]
[1778114915435,57.73,81083.4,1.1,-4e-05,0.0,0.00419]
[1778114916949,57.73,81093.29,1.1,-4e-05,0.0,0.00407]
[1778114918456,57.73,81100.94,1.1,-4e-05,0.0,0.00398]
[1778114920473,57.73,81111.1,1.1,-4e-05,0.0,0.00387]
[1778114922487,57.73,81119.77,1.1,-4e-05,0.0,0.00377]
[1778114925508,57.73,81112.35,1.1,-4e-05,0.0,0.00385]
[1778114930543,57.73,81107.64,1.1,-4e-05,0.0,0.00391]
[1778114935577,57.73,81101.3,1.1,-4e-05,0.0,0.00398]
[1778114940612,57.73,81100.38,1.1,-4e-05,0.0,0.00399]
[1778114945674,57.73,81094.79,1.1,-4e-05,0.0,0.00406]
[1778114950704,57.73,81092.91,1.1,-4e-05,0.0,0.00408]
[1778114953725,57.73,81082.55,1.1,-4e-05,0.0,0.0042]
[1778114958760,57.73,81079.7,1.1,-4e-05,0.0,0.00424]
[1778114961782,57.73,81086.3,1.1,-4e-05,0.0,0.00416]
[1778114964803,57.73,81094.44,1.1,-4e-05,0.0,0.00406]
[1778114969837,57.73,81093.57,1.1,-4e-05,0.0,0.00407]
[1778114971851,57.73,81095.73,1.1,-4e-05,0.0,0.00397]
[1778114976886,57.73,81099.63,1.1,-4e-05,0.0,0.00392]
[1778114981921,57.73,81105.09,1.1,-4e-05,0.0,0.00386]
[1778114986956,57.73,81106.34,1.1,-4e-05,0.0,0.00385]
[1778114990984,57.73,81094.26,1.1,-4e-05,0.0,0.00399]
[1778114997026,57.73,81095.68,1.1,-4e-05,0.0,0.00397]
[1778115002061,57.73,81095.19,1.1,-4e-05,0.0,0.00397]
[1778115007096,57.73,81094.01,1.1,-4e-05,0.0,0.00399]
[1778115012131,57.73,81088.49,1.1,-4e-05,0.0,0.00405]
[1778115017170,57.73,81095.11,1.1,-4e-05,0.0,0.00398]
[1778115022202,57.73,81085.91,1.1,-4e-05,0.0,0.00408]
[1778115027237,57.73,81083.88,1.1,-4e-05,0.0,0.00411]
[1778115032272,57.73,81084.38,1.1,-4e-05,0.0,0.00402]
[1778115038315,57.73,81084.44,1.1,-4e-05,0.0,0.00402]
[1778115043352,57.73,81087.69,1.1,-4e-05,0.0,0.00399]
[1778115044358,57.73,81080.06,1.1,-4e-05,0.0,0.00408]
[1778115050403,57.73,81074.78,1.1,-4e-05,0.0,0.00414]
[1778115055435,57.73,81073.71,1.1,-4e-05,0.0,0.00415]
[1778115056441,57.73,81059.26,1.1,-5e-05,0.0,0.00433]
[1778115061476,57.73,81058.1,1.1,-5e-05,0.0,0.00435]
[1778115066512,57.73,81063.14,1.1,-4e-05,0.0,0.00428]
[1778115071546,57.73,81063.96,1.1,-4e-05,0.0,0.00427]
[1778115076581,57.73,81067.93,1.1,-4e-05,0.0,0.00422]
[1778115081616,57.73,81067.5,1.1,-4e-05,0.0,0.00423]
[1778115086653,57.73,81055.5,1.1,-5e-05,0.0,0.00438]
[1778115090680,57.73,81048.64,1.1,-5e-05,0.0,0.00447]
[1778115091688,57.73,81048.17,1.1,-5e-05,0.0,0.00439]
[1778115096725,57.73,81045.93,1.1,-5e-05,0.0,0.00442]
[1778115098230,57.73,81056.58,1.1,-4e-05,0.0,0.00428]
[1778115100752,57.73,81047.35,1.1,-5e-05,0.0,0.0044]
[1778115105787,57.73,81050.47,1.1,-5e-05,0.0,0.00436]
[1778115111829,57.73,81050.57,1.1,-5e-05,0.0,0.00436]
[1778115116864,57.73,81049.31,1.1,-5e-05,0.0,0.00438]
[1778115121899,57.73,81050.61,1.1,-5e-05,0.0,0.00436]
[1778115126934,57.73,81049.24,1.1,-5e-05,0.0,0.00438]
[1778115131968,57.73,81050.03,1.1,-5e-05,0.0,0.00437]
[1778115137005,57.73,81050.03,1.1,-5e-05,0.0,0.00437]
[1778115142040,57.73,81056.55,1.1,-4e-05,0.0,0.00428]
[1778115144055,57.73,81066.64,1.1,-4e-05,0.0,0.00416]
[1778115147077,57.73,81055.37,1.1,-4e-05,0.0,0.0043]
[1778115152111,57.73,81053.25,1.1,-4e-05,0.0,0.00424]
[1778115157146,57.73,81051.26,1.1,-4e-05,0.0,0.00427]
[1778115162183,57.73,81038.83,1.1,-5e-05,0.0,0.00443]
[1778115163191,57.73,81031.47,1.1,-5e-05,0.0,0.00452]
[1778115168226,57.73,81030.26,1.1,-5e-05,0.0,0.00454]
[1778115173260,57.73,81025.74,1.1,-5e-05,0.0,0.0046]
[1778115178295,57.73,81022.9,1.1,-5e-05,0.0,0.00464]
[1778115183330,57.73,81021.59,1.1,-5e-05,0.0,0.00465]
[1778115188365,57.73,81027.1,1.1,-5e-05,0.0,0.00458]
[1778115192393,57.73,81035.13,1.1,-5e-05,0.0,0.00447]
[1778115197428,57.73,81039.23,1.1,-5e-05,0.0,0.00442]
[1778115202465,57.73,81036.57,1.1,-5e-05,0.0,0.00446]
[1778115207498,57.73,81038.01,1.1,-5e-05,0.0,0.00444]
[1778115211526,57.73,81038.05,1.1,-5e-05,0.0,0.00435]
[1778115216561,57.73,81044.03,1.1,-4e-05,0.0,0.00428]
[1778115221597,57.73,81046.1,1.1,-4e-05,0.0,0.00425]
[1778115226633,57.73,81047.58,1.1,-4e-05,0.0,0.00423]
[1778115231668,57.73,81042.95,1.1,-4e-05,0.0,0.00429]
[1778115235695,57.73,81049.42,1.1,-4e-05,0.0,0.00421]
[1778115240732,57.73,81047.95,1.1,-4e-05,0.0,0.00423]
[1778115242745,57.73,81040.06,1.1,-5e-05,0.0,0.00433]
[1778115247780,57.73,81041.05,1.1,-5e-05,0.0,0.00431]
[1778115250802,57.73,81025.81,1.1,-5e-05,0.0,0.00451]
[1778115255838,57.73,81024.18,1.1,-5e-05,0.0,0.00453]
[1778115259361,57.73,81031.3,1.1,-5e-05,0.0,0.00444]
[1778115264900,57.73,81030.39,1.1,-5e-05,0.0,0.00445]
[1778115269935,57.73,81029.93,1.1,-5e-05,0.0,0.00446]
[1778115271949,57.73,81030.61,1.1,-5e-05,0.0,0.00436]
[1778115276988,57.73,81033.58,1.1,-5e-05,0.0,0.00433]
[1778115282022,57.73,81030.11,1.1,-5e-05,0.0,0.00437]
[1778115284035,57.73,81022.45,1.1,-5e-05,0.0,0.00447]
[1778115289570,57.73,81019.59,1.1,-5e-05,0.0,0.00451]
[1778115292092,57.73,81006.33,1.1,-5e-05,0.0,0.00469]
[1778115297126,57.73,81010.79,1.1,-5e-05,0.0,0.00462]
[1778115302161,57.73,81011.07,1.1,-5e-05,0.0,0.00462]
[1778115307197,57.73,81005.09,1.1,-5e-05,0.0,0.0047]
[1778115310217,57.73,81012.49,1.1,-5e-05,0.0,0.0046]
[1778115315252,57.73,81016.77,1.1,-5e-05,0.0,0.00454]
[1778115320294,57.73,81017.48,1.1,-5e-05,0.0,0.00454]
[1778115325326,57.73,81019.17,1.1,-5e-05,0.0,0.00451]
[1778115326333,57.73,81028.81,1.1,-5e-05,0.0,0.00439]
[1778115331367,57.73,81028.41,1.1,-5e-05,0.0,0.00431]
[1778115336405,57.73,81030.9,1.1,-4e-05,0.0,0.00428]
[1778115341438,57.73,81039.28,1.1,-4e-05,0.0,0.00417]
[1778115344460,57.73,81048.53,1.1,-4e-05,0.0,0.00406]
[1778115347480,57.73,81060.47,1.1,-4e-05,0.0,0.00392]
[1778115351508,57.73,81070.59,1.1,-4e-05,0.0,0.00381]
[1778115354529,57.73,81077.17,1.1,-4e-05,0.0,0.00373]
[1778115359565,57.73,81079.65,1.1,-4e-05,0.0,0.00371]
[1778115364599,57.73,81082.02,1.1,-4e-05,0.0,0.00368]
[1778115369638,57.73,81082.65,1.1,-4e-05,0.0,0.00367]
[1778115374673,57.73,81083.26,1.1,-4e-05,0.0,0.00367]
[1778115380211,57.73,81075.09,1.1,-4e-05,0.0,0.00376]
[1778115385749,57.73,81072.79,1.1,-4e-05,0.0,0.00378]
[1778115390784,57.73,81075.07,1.1,-4e-05,0.0,0.00376]
[1778115391794,57.73,81075.02,1.1,-4e-05,0.0,0.00368]
[1778115396827,57.73,81074.96,1.1,-4e-05,0.0,0.00368]
[1778115397833,57.73,81064.5,1.1,-4e-05,0.0,0.0038]
[1778115398841,57.73,81056.63,1.1,-4e-05,0.0,0.00389]
[1778115403875,57.73,81053.54,1.1,-4e-05,0.0,0.00393]
[1778115408910,57.73,81050.55,1.1,-4e-05,0.0,0.00396]
[1778115416966,57.73,81052.39,1.1,-4e-05,0.0,0.00394]
[1778115422002,57.73,81057.16,1.1,-4e-05,0.0,0.00388]
[1778115427036,57.73,81055.12,1.1,-4e-05,0.0,0.00391]
[1778115429050,57.73,81064.35,1.1,-4e-05,0.0,0.0038]
[1778115434085,57.73,81064.33,1.1,-4e-05,0.0,0.0038]
[1778115439120,57.73,81066.25,1.1,-4e-05,0.0,0.00378]
[1778115444155,57.73,81065.73,1.1,-4e-05,0.0,0.00379]
[1778115449190,57.73,81065.34,1.1,-4e-05,0.0,0.00379]
[1778115451204,57.73,81066.68,1.1,-4e-05,0.0,0.0037]
[1778115456239,57.73,81068.96,1.1,-4e-05,0.0,0.00368]
[1778115461274,57.73,81067.69,1.1,-4e-05,0.0,0.00369]
[1778115466309,57.73,81067.39,1.1,-4e-05,0.0,0.00369]
[1778115471344,57.73,81069.05,1.1,-4e-05,0.0,0.00368]
[1778115478393,57.73,81069.88,1.1,-4e-05,0.0,0.00367]
[1778115480407,57.73,81060.48,1.1,-4e-05,0.0,0.00377]
[1778115485443,57.73,81058.57,1.1,-4e-05,0.0,0.00379]
[1778115489475,57.73,81046.54,1.1,-4e-05,0.0,0.00393]
[1778115494510,57.73,81044.75,1.1,-4e-05,0.0,0.00395]
[1778115497531,57.73,81037.94,1.1,-4e-05,0.0,0.00403]
[1778115502566,57.73,81037.37,1.1,-4e-05,0.0,0.00404]
[1778115507601,57.73,81039.01,1.1,-4e-05,0.0,0.00402]
[1778115511630,57.73,81040.48,1.1,-4e-05,0.0,0.00392]
[1778115516665,57.73,81038.09,1.1,-4e-05,0.0,0.00395]
[1778115521701,57.73,81033.66,1.1,-4e-05,0.0,0.004]
[1778115522709,57.73,81025.8,1.1,-4e-05,0.0,0.0041]
[1778115528751,57.73,81024.63,1.1,-4e-05,0.0,0.00411]
[1778115529757,57.73,81015.6,1.1,-4e-05,0.0,0.00422]
[1778115534794,57.73,80999.53,1.1,-5e-05,0.0,0.00443]
[1778115536809,57.73,81012.73,1.1,-4e-05,0.0,0.00426]
[1778115541844,57.73,81011.31,1.1,-4e-05,0.0,0.00428]
[1778115542850,57.73,81003.2,1.1,-5e-05,0.0,0.00438]
[1778115545877,57.73,80993.66,1.1,-5e-05,0.0,0.00451]
[1778115551407,57.73,80989.89,1.1,-5e-05,0.0,0.00456]
[1778115556959,57.73,81003.2,1.1,-5e-05,0.0,0.00438]
[1778115561991,57.73,80998.93,1.1,-5e-05,0.0,0.00444]
[1778115565013,57.73,81005.62,1.1,-5e-05,0.0,0.00435]
[1778115571548,57.73,81003.76,1.1,-5e-05,0.0,0.00429]
[1778115577096,57.73,81001.61,1.1,-5e-05,0.0,0.00432]
[1778115582131,57.73,81001.93,1.1,-5e-05,0.0,0.00431]
[1778115587166,57.73,81003.63,1.1,-5e-05,0.0,0.00429]
[1778115592201,57.73,81002.23,1.1,-5e-05,0.0,0.00431]
[1778115597236,57.73,81001.79,1.1,-5e-05,0.0,0.00431]
[1778115601760,57.73,80993.3,1.1,-5e-05,0.0,0.00442]
[1778115605298,57.73,81002.51,1.1,-5e-05,0.0,0.00431]
[1778115610338,57.73,81000.79,1.1,-5e-05,0.0,0.00433]
[1778115615367,57.73,81001.73,1.1,-5e-05,0.0,0.00432]
[1778115617382,57.73,81011.28,1.1,-4e-05,0.0,0.0042]
[1778115618390,57.73,81018.14,1.1,-4e-05,0.0,0.00411]
[1778115621903,57.73,81007.03,1.1,-4e-05,0.0,0.00425]
[1778115627456,57.73,81004.44,1.1,-5e-05,0.0,0.00428]
[1778115631164,57.73,81009.07,1.1,-4e-05,0.0,0.00422]
[1778115631170,57.73,81009.12,1.1,-4e-05,0.0,0.00414]
[1778115636520,57.73,81011.8,1.1,-4e-05,0.0,0.00411]
[1778115638071,57.73,81015.5,1.1,-4e-05,0.0,0.00406]
[1778115638534,57.73,81015.99,1.1,-4e-05,0.0,0.00406]
[1778115643573,57.73,81017.17,1.1,-4e-05,0.0,0.00404]
[1778115645582,57.73,81009.26,1.1,-4e-05,0.0,0.00414]
[1778115647601,57.73,80995.41,1.1,-5e-05,0.0,0.00431]
[1778115648608,57.73,80986.94,1.1,-5e-05,0.0,0.00442]
[1778115650622,57.73,80993.43,1.1,-5e-05,0.0,0.00434]
[1778115653643,57.73,81004.5,1.1,-4e-05,0.0,0.0042]
[1778115656664,57.73,80996.17,1.1,-5e-05,0.0,0.0043]
[1778115657673,57.73,80989.65,1.1,-5e-05,0.0,0.00439]
[1778115659685,57.73,80982.89,1.1,-5e-05,0.0,0.00447]
[1778115662714,57.73,80973.54,1.1,-5e-05,0.0,0.0046]
[1778115664732,57.73,80981.6,1.1,-5e-05,0.0,0.00449]
[1778115669766,57.73,80972.81,1.1,-5e-05,0.0,0.00461]
[1778115671775,57.73,80980.87,1.1,-5e-05,0.0,0.0045]
[1778115676811,57.73,80974.14,1.1,-5e-05,0.0,0.00459]
[1778115681846,57.73,80969.39,1.1,-5e-05,0.0,0.00466]
[1778115682852,57.73,80955.2,1.1,-5e-05,0.0,0.00485]
[1778115685888,57.73,80974.08,1.1,-5e-05,0.0,0.00459]
[1778115686888,57.73,80983.48,1.1,-5e-05,0.0,0.00447]
[1778115687893,57.73,80994.79,1.1,-5e-05,0.0,0.00432]
[1778115690934,57.73,80988.26,1.1,-5e-05,0.0,0.0044]
[1778115691934,57.73,80988.62,1.1,-5e-05,0.0,0.00431]
[1778115692947,57.73,80979.89,1.1,-5e-05,0.0,0.00443]
[1778115697972,57.73,80986.47,1.1,-5e-05,0.0,0.00434]
[1778115700994,57.73,80995.35,1.1,-4e-05,0.0,0.00423]
[1778115703011,57.73,81018.52,1.1,-4e-05,0.0,0.00395]
[1778115704019,57.73,81035.37,1.1,-4e-05,0.0,0.00376]
[1778115709053,57.73,81039.09,1.1,-4e-05,0.0,0.00371]
[1778115711067,57.73,81049.99,1.1,-4e-05,0.0,0.0036]
[1778115712582,57.73,81063.51,1.1,-4e-05,0.0,0.00345]
[1778115715095,57.73,81071.75,1.1,-4e-05,0.0,0.00337]
[1778115720133,57.73,81075.48,1.1,-3e-05,0.0,0.00333]
[1778115725165,57.73,81079.4,1.1,-3e-05,0.0,0.00329]
[1778115727183,57.73,81068.37,1.1,-4e-05,0.0,0.0034]
[1778115728190,57.73,81060.26,1.1,-4e-05,0.0,0.00349]
[1778115733225,57.73,81055.56,1.1,-4e-05,0.0,0.00354]
[1778115738260,57.73,81054.58,1.1,-4e-05,0.0,0.00355]
[1778115741285,57.73,81062.67,1.1,-4e-05,0.0,0.00346]
[1778115744301,57.73,81042.3,1.1,-4e-05,0.0,0.00368]
[1778115745310,57.73,81035.94,1.1,-4e-05,0.0,0.00375]
[1778115750344,57.73,81042.82,1.1,-4e-05,0.0,0.00367]
[1778115751351,57.73,81048.94,1.1,-4e-05,0.0,0.00354]
[1778115756386,57.73,81055.64,1.1,-4e-05,0.0,0.00347]
[1778115761421,57.73,81066.28,1.1,-3e-05,0.0,0.00336]
[1778115766456,57.73,81067.16,1.1,-3e-05,0.0,0.00335]
[1778115771491,57.73,81058.46,1.1,-4e-05,0.0,0.00344]
[1778115776529,57.73,81061.03,1.1,-4e-05,0.0,0.00341]
[1778115778543,57.73,81052.42,1.1,-4e-05,0.0,0.0035]
[1778115783578,57.73,81052.62,1.1,-4e-05,0.0,0.0035]
[1778115788613,57.73,81054.53,1.1,-4e-05,0.0,0.00348]
[1778115793649,57.73,81057.25,1.1,-4e-05,0.0,0.00345]
[1778115798690,57.73,81057.45,1.1,-4e-05,0.0,0.00345]
[1778115803724,57.73,81053.08,1.1,-4e-05,0.0,0.00349]
[1778115808757,57.73,81054.65,1.1,-4e-05,0.0,0.00348]
[1778115811778,57.73,81054.09,1.1,-4e-05,0.0,0.00341]
[1778115814799,57.73,81064.86,1.1,-3e-05,0.0,0.0033]
[1778115818829,57.73,81056.02,1.1,-4e-05,0.0,0.00339]
[1778115823864,57.73,81053.86,1.1,-4e-05,0.0,0.00341]
[1778115825878,57.73,81036.94,1.1,-4e-05,0.0,0.00359]
[1778115826887,57.73,81029.35,1.1,-4e-05,0.0,0.00368]
[1778115831921,57.73,81029.37,1.1,-4e-05,0.0,0.00368]
[1778115837965,57.73,81026.74,1.1,-4e-05,0.0,0.0037]
[1778115838979,57.73,81015.17,1.1,-4e-05,0.0,0.00383]
[1778115839982,57.73,81005.02,1.1,-4e-05,0.0,0.00395]
[1778115840991,57.73,81016.92,1.1,-4e-05,0.0,0.00381]
[1778115843002,57.73,81025.98,1.1,-4e-05,0.0,0.00371]
[1778115844020,57.73,81032.87,1.1,-4e-05,0.0,0.00364]
[1778115846029,57.73,81026.04,1.1,-4e-05,0.0,0.00371]
[1778115849054,57.73,81019.48,1.1,-4e-05,0.0,0.00379]
[1778115854087,57.73,81019.17,1.1,-4e-05,0.0,0.00379]
[1778115856101,57.73,81006.12,1.1,-4e-05,0.0,0.00394]
[1778115861135,57.73,81004.3,1.1,-4e-05,0.0,0.00396]
[1778115866170,57.73,80999.66,1.1,-4e-05,0.0,0.00402]
[1778115869192,57.73,80991.31,1.1,-4e-05,0.0,0.00412]
[1778115874227,57.73,80982.87,1.1,-4e-05,0.0,0.00414]
[1778115879279,57.73,80976.76,1.1,-4e-05,0.0,0.00421]
[1778115883801,57.73,80968.13,1.1,-5e-05,0.0,0.00432]
[1778115888335,57.73,80975.96,1.1,-4e-05,0.0,0.00422]
[1778115892363,57.73,80983.82,1.1,-4e-05,0.0,0.00413]
[1778115897398,57.73,80991.2,1.1,-4e-05,0.0,0.00404]
[1778115902433,57.73,80981.88,1.1,-4e-05,0.0,0.00415]
[1778115903945,57.73,80973.69,1.1,-5e-05,0.0,0.00425]
[1778115906461,57.73,80982.38,1.1,-4e-05,0.0,0.00415]
[1778115911496,57.73,80985.47,1.1,-4e-05,0.0,0.00411]
[1778115914014,57.73,80975.56,1.1,-4e-05,0.0,0.00423]
[1778115919554,57.73,80975.03,1.1,-4e-05,0.0,0.00424]
[1778115924589,57.73,80976.2,1.1,-4e-05,0.0,0.00422]
[1778115928617,57.73,80985.04,1.1,-4e-05,0.0,0.00411]
[1778115930631,57.73,80992.65,1.1,-4e-05,0.0,0.00402]
[1778115931638,57.73,80994.71,1.1,-4e-05,0.0,0.00392]
[1778115935666,57.73,80988.28,1.1,-4e-05,0.0,0.00399]
[1778115940702,57.73,80987.09,1.1,-4e-05,0.0,0.00401]
[1778115945736,57.73,80984.75,1.1,-4e-05,0.0,0.00404]
[1778115949764,57.73,80977.42,1.1,-4e-05,0.0,0.00412]
[1778115954799,57.73,80975.65,1.1,-4e-05,0.0,0.00415]
[1778115959834,57.73,80973.56,1.1,-4e-05,0.0,0.00417]
[1778115964869,57.73,80972.31,1.1,-4e-05,0.0,0.00419]
[1778115967894,57.73,80962.73,1.1,-5e-05,0.0,0.00431]
[1778115973091,57.73,80965.11,1.1,-5e-05,0.0,0.00428]
[1778115974975,57.73,80928.67,1.1,-5e-05,0.0,0.00477]
[1778115976990,57.73,80921.58,1.1,-5e-05,0.0,0.00487]
[1778115982024,57.73,80916.19,1.1,-5e-05,0.0,0.00494]
[1778115987059,57.73,80914.05,1.1,-5e-05,0.0,0.00498]
[1778115990081,57.73,80921.01,1.1,-5e-05,0.0,0.00487]
[1778115995120,57.73,80924.56,1.1,-5e-05,0.0,0.00473]
[1778115998140,57.73,80906.24,1.1,-5e-05,0.0,0.00499]
[1778116003176,57.73,80899.26,1.1,-5e-05,0.0,0.0051]
[1778116005194,57.73,80892.36,1.1,-6e-05,0.0,0.0052]
[1778116010228,57.73,80892.03,1.1,-6e-05,0.0,0.00521]
[1778116015264,57.73,80889.36,1.1,-6e-05,0.0,0.00525]
[1778116020308,57.73,80880.73,1.1,-6e-05,0.0,0.00538]
[1778116021314,57.73,80871.3,1.1,-6e-05,0.0,0.00553]
[1778116022322,57.73,80865.0,1.1,-6e-05,0.0,0.00564]
[1778116024335,57.73,80858.21,1.1,-6e-05,0.0,0.00575]
[1778116029370,57.73,80858.2,1.1,-6e-05,0.0,0.00575]
[1778116032393,57.73,80845.02,1.1,-6e-05,0.0,0.00598]
[1778116035419,57.73,80863.42,1.1,-6e-05,0.0,0.00566]
[1778116036426,57.73,80884.41,1.1,-6e-05,0.0,0.00533]
[1778116037439,57.73,80890.99,1.1,-6e-05,0.0,0.00522]
[1778116042471,57.73,80894.56,1.1,-6e-05,0.0,0.00517]
[1778116044968,57.73,80911.32,1.1,-5e-05,0.0,0.00492]
[1778116050528,57.73,80913.31,1.1,-5e-05,0.0,0.00489]
[1778116051535,57.73,80921.82,1.1,-5e-05,0.0,0.00468]
[1778116052545,57.73,80936.57,1.1,-5e-05,0.0,0.00448]
[1778116053549,57.73,80943.69,1.1,-5e-05,0.0,0.00438]
[1778116055043,57.73,80954.43,1.1,-5e-05,0.0,0.00425]
[1778116058601,57.73,80960.8,1.1,-4e-05,0.0,0.00417]
[1778116060616,57.73,80970.63,1.1,-4e-05,0.0,0.00405]
[1778116063638,57.73,80964.17,1.1,-4e-05,0.0,0.00412]
[1778116066663,57.73,80957.07,1.1,-4e-05,0.0,0.00421]
[1778116069681,57.73,80970.66,1.1,-4e-05,0.0,0.00405]
[1778116072703,57.73,80981.83,1.1,-4e-05,0.0,0.00391]
[1778116073709,57.73,80994.7,1.1,-4e-05,0.0,0.00376]
[1778116075192,57.73,81004.72,1.1,-4e-05,0.0,0.00365]
[1778116076731,57.73,81015.09,1.1,-4e-05,0.0,0.00354]
[1778116081769,57.73,81024.22,1.1,-4e-05,0.0,0.00344]
[1778116086808,57.73,81018.22,1.1,-4e-05,0.0,0.00351]
[1778116091844,57.73,81019.4,1.1,-4e-05,0.0,0.00349]
[1778116095337,57.73,81002.35,1.1,-4e-05,0.0,0.00368]
[1778116100908,57.73,81007.06,1.1,-4e-05,0.0,0.00363]
[1778116105942,57.73,81005.24,1.1,-4e-05,0.0,0.00365]
[1778116110976,57.73,81009.73,1.1,-4e-05,0.0,0.0036]
[1778116116014,57.73,81004.41,1.1,-4e-05,0.0,0.00358]
[1778116119032,57.73,81013.16,1.1,-4e-05,0.0,0.00349]
[1778116124067,57.73,81013.0,1.1,-4e-05,0.0,0.00349]
[1778116129102,57.73,81016.13,1.1,-4e-05,0.0,0.00346]
[1778116134137,57.73,81010.85,1.1,-4e-05,0.0,0.00351]
[1778116139172,57.73,81007.58,1.1,-4e-05,0.0,0.00355]
[1778116144207,57.73,81005.45,1.1,-4e-05,0.0,0.00357]
[1778116149242,57.73,81002.94,1.1,-4e-05,0.0,0.0036]
[1778116154278,57.73,81001.23,1.1,-4e-05,0.0,0.00362]
[1778116159313,57.73,81002.15,1.1,-4e-05,0.0,0.00361]
[1778116164348,57.73,81004.4,1.1,-4e-05,0.0,0.00358]
[1778116169385,57.73,81006.14,1.1,-4e-05,0.0,0.00356]
[1778116171404,57.73,81011.46,1.1,-4e-05,0.0,0.00344]
[1778116172406,57.73,81022.18,1.1,-3e-05,0.0,0.00333]
[1778116173413,57.73,81035.75,1.1,-3e-05,0.0,0.00319]
[1778116175427,57.73,81029.43,1.1,-3e-05,0.0,0.00326]
[1778116180464,57.73,81033.16,1.1,-3e-05,0.0,0.00322]
[1778116183483,57.73,81040.96,1.1,-3e-05,0.0,0.00314]
[1778116186504,57.73,81049.69,1.1,-3e-05,0.0,0.00306]
[1778116189525,57.73,81041.91,1.1,-3e-05,0.0,0.00313]
[1778116194560,57.73,81044.44,1.1,-3e-05,0.0,0.00311]
[1778116199595,57.73,81041.6,1.1,-3e-05,0.0,0.00314]
[1778116203625,57.73,81048.2,1.1,-3e-05,0.0,0.00307]
[1778116208658,57.73,81049.3,1.1,-3e-05,0.0,0.00306]
[1778116210673,57.73,81063.3,1.1,-3e-05,0.0,0.00294]
[1778116213693,57.73,81070.36,1.1,-3e-05,0.0,0.00287]
[1778116216193,57.73,81084.89,1.1,-3e-05,0.0,0.00275]
[1778116217724,57.73,81094.09,1.1,-3e-05,0.0,0.00267]
[1778116219735,57.73,81107.62,1.1,-3e-05,0.0,0.00256]
[1778116224771,57.73,81104.52,1.1,-3e-05,0.0,0.00259]
[1778116227793,57.73,81095.17,1.1,-3e-05,0.0,0.00266]
[1778116231827,57.73,81106.16,1.1,-3e-05,0.0,0.00252]
[1778116236338,57.73,81112.64,1.1,-3e-05,0.0,0.00247]
[1778116241891,57.73,81109.75,1.1,-3e-05,0.0,0.00249]
[1778116243914,57.73,81122.01,1.1,-2e-05,0.0,0.0024]
[1778116247935,57.73,81130.2,1.1,-2e-05,0.0,0.00234]
[1778116248940,57.73,81139.74,1.1,-2e-05,0.0,0.00227]
[1778116251749,57.73,81142.7,1.1,-2e-05,0.0,0.00225]
[1778116251964,57.73,81140.86,1.1,-2e-05,0.0,0.00226]
[1778116256995,57.73,81131.78,1.1,-2e-05,0.0,0.00233]
[1778116262032,57.73,81124.82,1.1,-2e-05,0.0,0.00238]
[1778116264992,57.73,81114.35,1.1,-3e-05,0.0,0.00246]
[1778116265053,57.73,81110.71,1.1,-3e-05,0.0,0.00249]
[1778116270101,57.73,81102.24,1.1,-3e-05,0.0,0.00255]
[1778116272113,57.73,81087.28,1.1,-3e-05,0.0,0.00267]
[1778116276627,57.73,81074.45,1.1,-3e-05,0.0,0.00278]
[1778116279164,57.73,81067.65,1.1,-3e-05,0.0,0.00284]
[1778116281177,57.73,81079.41,1.1,-3e-05,0.0,0.00274]
[1778116286698,57.73,81077.24,1.1,-3e-05,0.0,0.00276]
[1778116291247,57.73,81078.1,1.1,-3e-05,0.0,0.00269]
[1778116293261,57.73,81091.23,1.1,-3e-05,0.0,0.00258]
[1778116296282,57.73,81084.6,1.1,-3e-05,0.0,0.00264]
[1778116301317,57.73,81085.18,1.1,-3e-05,0.0,0.00263]
[1778116306353,57.73,81091.14,1.1,-3e-05,0.0,0.00259]
[1778116308367,57.73,81080.22,1.1,-3e-05,0.0,0.00267]
[1778116312396,57.73,81072.99,1.1,-3e-05,0.0,0.00273]
[1778116317430,57.73,81072.53,1.1,-3e-05,0.0,0.00274]
[1778116321458,57.73,81065.42,1.1,-3e-05,0.0,0.0028]
[1778116322465,57.73,81058.96,1.1,-3e-05,0.0,0.00285]
[1778116325486,57.73,81070.88,1.1,-3e-05,0.0,0.00275]
[1778116328513,57.73,81081.95,1.1,-3e-05,0.0,0.00266]
[1778116332539,57.73,81075.1,1.1,-3e-05,0.0,0.00272]
[1778116334553,57.73,81067.94,1.1,-3e-05,0.0,0.00278]
[1778116339588,57.73,81070.44,1.1,-3e-05,0.0,0.00276]
[1778116344623,57.73,81077.49,1.1,-3e-05,0.0,0.0027]
[1778116349659,57.73,81074.68,1.1,-3e-05,0.0,0.00272]
[1778116354694,57.73,81077.89,1.1,-3e-05,0.0,0.00264]
[1778116359729,57.73,81081.79,1.1,-3e-05,0.0,0.00261]
[1778116364764,57.73,81088.13,1.1,-3e-05,0.0,0.00255]
[1778116368793,57.73,81097.88,1.1,-3e-05,0.0,0.00248]
[1778116372821,57.73,81112.13,1.1,-2e-05,0.0,0.00237]
[1778116374835,57.73,81122.4,1.1,-2e-05,0.0,0.0023]
[1778116379874,57.73,81118.06,1.1,-2e-05,0.0,0.00233]
[1778116384905,57.73,81113.41,1.1,-2e-05,0.0,0.00236]
[1778116389940,57.73,81121.97,1.1,-2e-05,0.0,0.0023]
[1778116394975,57.73,81116.42,1.1,-2e-05,0.0,0.00234]
[1778116397481,57.73,81108.93,1.1,-2e-05,0.0,0.0024]
[1778116403034,57.73,81102.77,1.1,-3e-05,0.0,0.00244]
[1778116407551,57.73,81090.07,1.1,-3e-05,0.0,0.00254]
[1778116411089,57.73,81089.09,1.1,-3e-05,0.0,0.00249]
[1778116416124,57.73,81090.3,1.1,-3e-05,0.0,0.00248]
[1778116421158,57.73,81093.5,1.1,-3e-05,0.0,0.00246]
[1778116426195,57.73,81096.4,1.1,-3e-05,0.0,0.00244]
[1778116429216,57.73,81103.12,1.1,-2e-05,0.0,0.00239]
[1778116434250,57.73,81097.11,1.1,-3e-05,0.0,0.00243]
[1778116439285,57.73,81098.11,1.1,-3e-05,0.0,0.00242]
[1778116444322,57.73,81098.08,1.1,-3e-05,0.0,0.00243]
[1778116447839,57.73,81106.57,1.1,-2e-05,0.0,0.00236]
[1778116454392,57.73,81106.43,1.1,-2e-05,0.0,0.00236]
[1778116455399,57.73,81113.89,1.1,-2e-05,0.0,0.00231]
[1778116460434,57.73,81118.3,1.1,-2e-05,0.0,0.00228]
[1778116465470,57.73,81116.52,1.1,-2e-05,0.0,0.00229]
[1778116467485,57.73,81125.61,1.1,-2e-05,0.0,0.00223]
[1778116471513,57.73,81129.29,1.1,-2e-05,0.0,0.00215]
[1778116476549,57.73,81128.29,1.1,-2e-05,0.0,0.00216]
[1778116481581,57.73,81128.35,1.1,-2e-05,0.0,0.00216]
[1778116486616,57.73,81129.14,1.1,-2e-05,0.0,0.00215]
[1778116488632,57.73,81136.63,1.1,-2e-05,0.0,0.0021]
[1778116489638,57.73,81129.88,1.1,-2e-05,0.0,0.00215]
[1778116494674,57.73,81131.93,1.1,-2e-05,0.0,0.00214]
[1778116499708,57.73,81137.43,1.1,-2e-05,0.0,0.0021]
[1778116504743,57.73,81138.69,1.1,-2e-05,0.0,0.00209]
[1778116507764,57.73,81130.97,1.1,-2e-05,0.0,0.00214]
[1778116512799,57.73,81124.55,1.1,-2e-05,0.0,0.00219]
[1778116514813,57.73,81136.2,1.1,-2e-05,0.0,0.00211]
[1778116515820,57.73,81120.66,1.1,-2e-05,0.0,0.00221]
[1778116520860,57.73,81114.55,1.1,-2e-05,0.0,0.00225]
[1778116522869,57.73,81124.95,1.1,-2e-05,0.0,0.00218]
[1778116523876,57.73,81133.15,1.1,-2e-05,0.0,0.00213]
[1778116526898,57.73,81141.19,1.1,-2e-05,0.0,0.00207]
[1778116531933,57.73,81144.19,1.1,-2e-05,0.0,0.00201]
[1778116534954,57.73,81136.22,1.1,-2e-05,0.0,0.00206]
[1778116539991,57.73,81140.84,1.1,-2e-05,0.0,0.00203]
[1778116545024,57.73,81146.47,1.1,-2e-05,0.0,0.002]
[1778116550059,57.73,81146.96,1.1,-2e-05,0.0,0.00199]
[1778116555095,57.73,81148.18,1.1,-2e-05,0.0,0.00199]
[1778116561136,57.73,81152.01,1.1,-2e-05,0.0,0.00196]
[1778116565164,57.73,81145.3,1.1,-2e-05,0.0,0.002]
[1778116570199,57.73,81138.75,1.1,-2e-05,0.0,0.00205]
[1778116574227,57.73,81132.3,1.1,-2e-05,0.0,0.00209]
[1778116575234,57.73,81119.65,1.1,-2e-05,0.0,0.00217]
[1778116580269,57.73,81113.55,1.1,-2e-05,0.0,0.00221]
[1778116582284,57.73,81101.5,1.1,-2e-05,0.0,0.0023]
[1778116583291,57.73,81094.3,1.1,-2e-05,0.0,0.00235]
[1778116588832,57.73,81093.53,1.1,-2e-05,0.0,0.00236]
[1778116591348,57.73,81097.25,1.1,-2e-05,0.0,0.00228]
[1778116596382,57.73,81095.09,1.1,-2e-05,0.0,0.00229]
[1778116601421,57.73,81090.57,1.1,-2e-05,0.0,0.00233]
[1778116606455,57.73,81089.51,1.1,-2e-05,0.0,0.00233]
[1778116611487,57.73,81085.81,1.1,-2e-05,0.0,0.00236]
[1778116612496,57.73,81092.25,1.1,-2e-05,0.0,0.00232]
[1778116617529,57.73,81093.73,1.1,-2e-05,0.0,0.0023]
[1778116622565,57.73,81099.51,1.1,-2e-05,0.0,0.00226]
[1778116627601,57.73,81094.97,1.1,-2e-05,0.0,0.0023]
[1778116632636,57.73,81093.72,1.1,-2e-05,0.0,0.0023]
[1778116637670,57.73,81104.36,1.1,-2e-05,0.0,0.00223]
[1778116641699,57.73,81097.4,1.1,-2e-05,0.0,0.00228]
[1778116646733,57.73,81097.18,1.1,-2e-05,0.0,0.00228]
[1778116648749,57.73,81089.13,1.1,-2e-05,0.0,0.00234]
[1778116649756,57.73,81080.84,1.1,-2e-05,0.0,0.0024]
[1778116654792,57.73,81074.7,1.1,-2e-05,0.0,0.00239]
[1778116657812,57.73,81056.16,1.1,-3e-05,0.0,0.00254]
[1778116662847,57.73,81056.94,1.1,-3e-05,0.0,0.00253]
[1778116667882,57.73,81058.54,1.1,-3e-05,0.0,0.00252]
[1778116672917,57.73,81061.41,1.1,-3e-05,0.0,0.00249]
[1778116677952,57.73,81052.37,1.1,-3e-05,0.0,0.00257]
[1778116682987,57.73,81029.19,1.1,-3e-05,0.0,0.00276]
[1778116684000,57.73,81017.95,1.1,-3e-05,0.0,0.00285]
[1778116685004,57.73,81004.25,1.1,-3e-05,0.0,0.00298]
[1778116686010,57.73,80995.18,1.1,-3e-05,0.0,0.00306]
[1778116689031,57.73,81003.49,1.1,-3e-05,0.0,0.00298]
[1778116690042,57.73,81012.54,1.1,-3e-05,0.0,0.0029]
[1778116695074,57.73,81013.76,1.1,-3e-05,0.0,0.00289]
[1778116698096,57.73,81023.41,1.1,-3e-05,0.0,0.00281]
[1778116703129,57.73,81018.25,1.1,-3e-05,0.0,0.00285]
[1778116705143,57.73,81029.56,1.1,-3e-05,0.0,0.00275]
[1778116710178,57.73,81026.83,1.1,-3e-05,0.0,0.00278]
[1778116711185,57.73,81026.66,1.1,-3e-05,0.0,0.00272]
[1778116716220,57.73,81025.07,1.1,-3e-05,0.0,0.00273]
[1778116721257,57.73,81031.42,1.1,-3e-05,0.0,0.00268]
[1778116726292,57.73,81032.73,1.1,-3e-05,0.0,0.00267]
[1778116731326,57.73,81032.26,1.1,-3e-05,0.0,0.00267]
[1778116736361,57.73,81034.27,1.1,-3e-05,0.0,0.00266]
[1778116741396,57.73,81029.13,1.1,-3e-05,0.0,0.0027]
[1778116746436,57.73,81023.54,1.1,-3e-05,0.0,0.00275]
[1778116748446,57.73,81034.25,1.1,-3e-05,0.0,0.00266]
[1778116749975,57.73,81044.9,1.1,-3e-05,0.0,0.00257]
[1778116754487,57.73,81051.88,1.1,-3e-05,0.0,0.00251]
[1778116757510,57.73,81058.53,1.1,-3e-05,0.0,0.00246]
[1778116762545,57.73,81055.9,1.1,-3e-05,0.0,0.00248]
[1778116767581,57.73,81051.5,1.1,-3e-05,0.0,0.00252]
[1778116772618,57.73,81046.59,1.1,-3e-05,0.0,0.0025]
[1778116777651,57.73,81050.78,1.1,-3e-05,0.0,0.00247]
[1778116782686,57.73,81051.38,1.1,-3e-05,0.0,0.00246]
[1778116787723,57.73,81052.34,1.1,-3e-05,0.0,0.00246]
[1778116792757,57.73,81059.46,1.1,-3e-05,0.0,0.0024]
[1778116794771,57.73,81067.84,1.1,-2e-05,0.0,0.00234]
[1778116799807,57.73,81067.09,1.1,-2e-05,0.0,0.00235]
[1778116804841,57.73,81066.95,1.1,-2e-05,0.0,0.00235]
[1778116809879,57.73,81066.69,1.1,-2e-05,0.0,0.00235]
[1778116816926,57.73,81066.67,1.1,-2e-05,0.0,0.00235]
[1778116821961,57.73,81069.42,1.1,-2e-05,0.0,0.00233]
[1778116823975,57.73,81056.15,1.1,-3e-05,0.0,0.00243]
[1778116824982,57.73,81044.93,1.1,-3e-05,0.0,0.00251]
[1778116830017,57.73,81048.26,1.1,-3e-05,0.0,0.00249]
[1778116831026,57.73,81048.18,1.1,-3e-05,0.0,0.00244]
[1778116837068,57.73,81044.96,1.1,-3e-05,0.0,0.00246]
[1778116843109,57.73,81050.24,1.1,-3e-05,0.0,0.00242]
[1778116848148,57.73,81047.25,1.1,-3e-05,0.0,0.00244]
[1778116853184,57.73,81047.07,1.1,-3e-05,0.0,0.00244]
[1778116858215,57.73,81047.87,1.1,-3e-05,0.0,0.00244]
[1778116861237,57.73,81055.16,1.1,-2e-05,0.0,0.00238]
[1778116866271,57.73,81054.61,1.1,-2e-05,0.0,0.00239]
[1778116869293,57.73,81046.34,1.1,-3e-05,0.0,0.00245]
[1778116874329,57.73,81043.39,1.1,-3e-05,0.0,0.00247]
[1778116875334,57.73,81032.83,1.1,-3e-05,0.0,0.00256]
[1778116876341,57.73,81026.3,1.1,-3e-05,0.0,0.00261]
[1778116881376,57.73,81025.77,1.1,-3e-05,0.0,0.00261]
[1778116886411,57.73,81020.76,1.1,-3e-05,0.0,0.00265]
[1778116888426,57.73,81027.32,1.1,-3e-05,0.0,0.0026]
[1778116889433,57.73,81037.09,1.1,-3e-05,0.0,0.00252]
[1778116894471,57.73,81025.48,1.1,-3e-05,0.0,0.00256]
[1778116897489,57.73,81017.68,1.1,-3e-05,0.0,0.00262]
[1778116901036,57.73,81005.19,1.1,-3e-05,0.0,0.00273]
[1778116906552,57.73,81001.64,1.1,-3e-05,0.0,0.00276]
[1778116911109,57.73,80993.49,1.1,-3e-05,0.0,0.00283]
[1778116916623,57.73,80975.73,1.1,-3e-05,0.0,0.00299]
[1778116921182,57.73,80967.67,1.1,-3e-05,0.0,0.00306]
[1778116923670,57.73,80981.06,1.1,-3e-05,0.0,0.00294]
[1778116925684,57.73,80988.25,1.1,-3e-05,0.0,0.00287]
[1778116927699,57.73,80997.4,1.1,-3e-05,0.0,0.00279]
[1778116933740,57.73,80994.56,1.1,-3e-05,0.0,0.00282]
[1778116936763,57.73,81001.09,1.1,-3e-05,0.0,0.00276]
[1778116941798,57.73,81002.92,1.1,-3e-05,0.0,0.00275]
[1778116945828,57.73,81011.44,1.1,-3e-05,0.0,0.00267]
[1778116951393,57.73,81015.24,1.1,-3e-05,0.0,0.00259]
[1778116954891,57.73,81024.56,1.1,-3e-05,0.0,0.00251]
[1778116959926,57.73,81026.13,1.1,-3e-05,0.0,0.0025]
[1778116964961,57.73,81021.63,1.1,-3e-05,0.0,0.00253]
[1778116969996,57.73,81029.59,1.1,-3e-05,0.0,0.00247]
[1778116974024,57.73,81022.54,1.1,-3e-05,0.0,0.00253]
[1778116979059,57.73,81028.16,1.1,-3e-05,0.0,0.00248]
[1778116984095,57.73,81026.98,1.1,-3e-05,0.0,0.00249]
[1778116986113,57.73,81036.56,1.1,-3e-05,0.0,0.00242]
[1778116987117,57.73,81045.55,1.1,-2e-05,0.0,0.00235]
[1778116992152,57.73,81045.56,1.1,-2e-05,0.0,0.00235]
[1778116996183,57.73,81053.55,1.1,-2e-05,0.0,0.00229]
[1778116999202,57.73,81060.07,1.1,-2e-05,0.0,0.00225]
[1778117000209,57.73,81067.56,1.1,-2e-05,0.0,0.00219]
[1778117004237,57.73,81058.69,1.1,-2e-05,0.0,0.00226]
[1778117006251,57.73,81067.67,1.1,-2e-05,0.0,0.00219]
[1778117008265,57.73,81074.52,1.1,-2e-05,0.0,0.00215]
[1778117011286,57.73,81077.06,1.1,-2e-05,0.0,0.00208]
[1778117016323,57.73,81073.2,1.1,-2e-05,0.0,0.00211]
[1778117017331,57.73,81081.83,1.1,-2e-05,0.0,0.00205]
[1778117018336,57.73,81096.25,1.1,-2e-05,0.0,0.00196]
[1778117019344,57.73,81103.74,1.1,-2e-05,0.0,0.00191]
[1778117024378,57.73,81107.33,1.1,-2e-05,0.0,0.00189]
[1778117027399,57.73,81114.38,1.1,-2e-05,0.0,0.00185]
[1778117029413,57.73,81120.71,1.1,-2e-05,0.0,0.00181]
[1778117034448,57.73,81121.59,1.1,-2e-05,0.0,0.00181]
[1778117039483,57.73,81115.96,1.1,-2e-05,0.0,0.00184]
[1778117044519,57.73,81122.84,1.1,-2e-05,0.0,0.0018]
[1778117049555,57.73,81127.86,1.1,-2e-05,0.0,0.00177]
[1778117054590,57.73,81128.85,1.1,-2e-05,0.0,0.00177]
[1778117059627,57.73,81129.48,1.1,-2e-05,0.0,0.00176]
[1778117064659,57.73,81136.75,1.1,-2e-05,0.0,0.00172]
[1778117069694,57.73,81137.06,1.1,-2e-05,0.0,0.00172]
[1778117072256,57.73,81138.38,1.1,-2e-05,0.0,0.00167]
[1778117077751,57.73,81139.11,1.1,-2e-05,0.0,0.00167]
[1778117082786,57.73,81140.67,1.1,-2e-05,0.0,0.00166]
[1778117087823,57.73,81141.38,1.1,-2e-05,0.0,0.00166]
[1778117092856,57.73,81142.1,1.1,-2e-05,0.0,0.00165]
[1778117093865,57.73,81132.5,1.1,-2e-05,0.0,0.00171]
[1778117098898,57.73,81135.68,1.1,-2e-05,0.0,0.00169]
[1778117103933,57.73,81142.48,1.1,-2e-05,0.0,0.00165]
[1778117107961,57.73,81135.39,1.1,-2e-05,0.0,0.00169]
[1778117112543,57.73,81148.26,1.1,-2e-05,0.0,0.00162]
[1778117113379,57.73,81148.26,1.1,-2e-05,0.0,0.00162]
[1778117113435,57.73,81155.15,1.1,-2e-05,0.0,0.00159]
[1778117114451,57.73,81155.15,1.1,-2e-05,0.0,0.00159]
[1778117114546,57.73,81155.01,1.1,-2e-05,0.0,0.00159]
[1778117119038,57.73,81165.39,1.1,-2e-05,0.0,0.00153]
[1778117121739,57.73,81171.53,1.1,-2e-05,0.0,0.0015]
[1778117122613,57.73,81171.09,1.1,-2e-05,0.0,0.00151]
[1778117128101,57.73,81173.86,1.1,-2e-05,0.0,0.00149]
[1778117130665,57.73,81174.93,1.1,-2e-05,0.0,0.00149]
[1778117131122,57.73,81176.04,1.1,-1e-05,0.0,0.00145]
[1778117136157,57.73,81176.6,1.1,-1e-05,0.0,0.00145]
[1778117141194,57.73,81176.19,1.1,-1e-05,0.0,0.00145]
[1778117145221,57.73,81163.5,1.1,-2e-05,0.0,0.00151]
[1778117146227,57.73,81146.97,1.1,-2e-05,0.0,0.00159]
[1778117147234,57.73,81138.42,1.1,-2e-05,0.0,0.00164]
[1778117152274,57.73,81130.0,1.1,-2e-05,0.0,0.00168]
[1778117157304,57.73,81132.15,1.1,-2e-05,0.0,0.00167]
[1778117162339,57.73,81133.8,1.1,-2e-05,0.0,0.00166]
[1778117167374,57.73,81135.19,1.1,-2e-05,0.0,0.00165]
[1778117172409,57.73,81134.83,1.1,-2e-05,0.0,0.00165]
[1778117178451,57.73,81134.4,1.1,-2e-05,0.0,0.00166]
[1778117183486,57.73,81128.78,1.1,-2e-05,0.0,0.00169]
[1778117186507,57.73,81137.75,1.1,-2e-05,0.0,0.00164]
[1778117191542,57.73,81142.89,1.1,-2e-05,0.0,0.00158]
[1778117196577,57.73,81140.49,1.1,-2e-05,0.0,0.00159]
[1778117201612,57.73,81134.18,1.1,-2e-05,0.0,0.00162]
[1778117206647,57.73,81138.18,1.1,-2e-05,0.0,0.0016]
[1778117211682,57.73,81138.91,1.1,-2e-05,0.0,0.0016]
[1778117217725,57.73,81139.62,1.1,-2e-05,0.0,0.00159]
[1778117222759,57.73,81136.04,1.1,-2e-05,0.0,0.00161]
[1778117227795,57.73,81140.93,1.1,-2e-05,0.0,0.00159]
[1778117233389,57.73,81140.47,1.1,-2e-05,0.0,0.00159]
[1778117238875,57.73,81140.04,1.1,-2e-05,0.0,0.00159]
[1778117243911,57.73,81145.08,1.1,-2e-05,0.0,0.00156]
[1778117248946,57.73,81145.62,1.1,-2e-05,0.0,0.00156]
[1778117251967,57.73,81144.34,1.1,-2e-05,0.0,0.00153]
[1778117257002,57.73,81144.48,1.1,-2e-05,0.0,0.00153]
[1778117262037,57.73,81145.56,1.1,-2e-05,0.0,0.00153]
[1778117267074,57.73,81146.01,1.1,-2e-05,0.0,0.00152]
[1778117272113,57.73,81144.69,1.1,-2e-05,0.0,0.00153]
[1778117277149,57.73,81147.12,1.1,-2e-05,0.0,0.00152]
[1778117282181,57.73,81141.49,1.1,-2e-05,0.0,0.00155]
[1778117287216,57.73,81141.98,1.1,-2e-05,0.0,0.00154]
[1778117292251,57.73,81144.07,1.1,-2e-05,0.0,0.00153]
[1778117297286,57.73,81144.41,1.1,-2e-05,0.0,0.00153]
[1778117300307,57.73,81150.92,1.1,-2e-05,0.0,0.0015]
[1778117302326,57.73,81160.08,1.1,-1e-05,0.0,0.00146]
[1778117303881,57.73,81178.08,1.1,-1e-05,0.0,0.00137]
[1778117309376,57.73,81176.0,1.1,-1e-05,0.0,0.00138]
[1778117311389,57.73,81175.87,1.1,-1e-05,0.0,0.00135]
[1778117315418,57.73,81167.55,1.1,-1e-05,0.0,0.00139]
[1778117318445,57.73,81174.35,1.1,-1e-05,0.0,0.00136]
[1778117323473,57.73,81177.03,1.1,-1e-05,0.0,0.00135]
[1778117327501,57.73,81185.36,1.1,-1e-05,0.0,0.00131]
[1778117332536,57.73,81183.74,1.1,-1e-05,0.0,0.00132]
[1778117337571,57.73,81181.87,1.1,-1e-05,0.0,0.00132]
[1778117342606,57.73,81182.13,1.1,-1e-05,0.0,0.00132]
[1778117347641,57.73,81186.92,1.1,-1e-05,0.0,0.0013]
[1778117352681,57.73,81194.51,1.1,-1e-05,0.0,0.00127]
[1778117356718,57.73,81202.25,1.1,-1e-05,0.0,0.00124]
[1778117361752,57.73,81205.15,1.1,-1e-05,0.0,0.00123]
[1778117366792,57.73,81207.99,1.1,-1e-05,0.0,0.00122]
[1778117371824,57.73,81209.24,1.1,-1e-05,0.0,0.00118]
[1778117376859,57.73,81211.29,1.1,-1e-05,0.0,0.00117]
[1778117379880,57.73,81201.51,1.1,-1e-05,0.0,0.00121]
[1778117384915,57.73,81205.49,1.1,-1e-05,0.0,0.0012]
[1778117386929,57.73,81197.09,1.1,-1e-05,0.0,0.00123]
[1778117391965,57.73,81202.04,1.1,-1e-05,0.0,0.00121]
[1778117396998,57.73,81203.48,1.1,-1e-05,0.0,0.0012]
[1778117402037,57.73,81202.64,1.1,-1e-05,0.0,0.00121]
[1778117404589,57.73,81209.31,1.1,-1e-05,0.0,0.00118]
[1778117410093,57.73,81205.65,1.1,-1e-05,0.0,0.0012]
[1778117415128,57.73,81204.21,1.1,-1e-05,0.0,0.0012]
[1778117420165,57.73,81210.58,1.1,-1e-05,0.0,0.00118]
[1778117425199,57.73,81213.79,1.1,-1e-05,0.0,0.00116]
[1778117428229,57.73,81220.54,1.1,-1e-05,0.0,0.00114]
[1778117431241,57.73,81224.1,1.1,-1e-05,0.0,0.0011]
[1778117434808,57.73,81231.64,1.1,-1e-05,0.0,0.00107]
[1778117440314,57.73,81229.21,1.1,-1e-05,0.0,0.00108]
[1778117445349,57.73,81227.34,1.1,-1e-05,0.0,0.00109]
[1778117450385,57.73,81233.35,1.1,-1e-05,0.0,0.00107]
[1778117452400,57.73,81240.34,1.1,-1e-05,0.0,0.00104]
[1778117457434,57.73,81237.33,1.1,-1e-05,0.0,0.00105]
[1778117462470,57.73,81240.68,1.1,-1e-05,0.0,0.00104]
[1778117466497,57.73,81233.04,1.1,-1e-05,0.0,0.00107]
[1778117471532,57.73,81227.9,1.1,-1e-05,0.0,0.00108]
[1778117473548,57.73,81220.65,1.1,-1e-05,0.0,0.00111]
[1778117477574,57.73,81229.76,1.1,-1e-05,0.0,0.00108]
[1778117479589,57.73,81237.08,1.1,-1e-05,0.0,0.00105]
[1778117484623,57.73,81238.51,1.1,-1e-05,0.0,0.00105]
[1778117489659,57.73,81228.93,1.1,-1e-05,0.0,0.00108]
[1778117491673,57.73,81230.17,1.1,-1e-05,0.0,0.00105]
[1778117493687,57.73,81237.28,1.1,-1e-05,0.0,0.00103]
[1778117498723,57.73,81235.96,1.1,-1e-05,0.0,0.00103]
[1778117503758,57.73,81235.71,1.1,-1e-05,0.0,0.00103]
[1778117505770,57.73,81228.14,1.1,-1e-05,0.0,0.00106]
[1778117510806,57.73,81223.75,1.1,-1e-05,0.0,0.00107]
[1778117515842,57.73,81223.55,1.1,-1e-05,0.0,0.00107]
[1778117520876,57.73,81231.97,1.1,-1e-05,0.0,0.00104]
[1778117525915,57.73,81228.52,1.1,-1e-05,0.0,0.00106]
[1778117530951,57.73,81230.22,1.1,-1e-05,0.0,0.00105]
[1778117532967,57.73,81223.79,1.1,-1e-05,0.0,0.00107]
[1778117537999,57.73,81221.26,1.1,-1e-05,0.0,0.00108]
[1778117543036,57.73,81228.86,1.1,-1e-05,0.0,0.00106]
[1778117548072,57.73,81226.83,1.1,-1e-05,0.0,0.00106]
[1778117551096,57.73,81227.67,1.1,-1e-05,0.0,0.00103]
[1778117553106,57.73,81234.55,1.1,-1e-05,0.0,0.00101]
[1778117558167,57.73,81230.43,1.1,-1e-05,0.0,0.00102]
[1778117563205,57.73,81236.43,1.1,-1e-05,0.0,0.001]
[1778117568238,57.73,81239.79,1.1,-1e-05,0.0,0.00099]
[1778117572266,57.73,81248.82,1.1,-1e-05,0.0,0.00096]
[1778117577301,57.73,81247.44,1.1,-1e-05,0.0,0.00097]
[1778117583345,57.73,81248.46,1.1,-1e-05,0.0,0.00096]
[1778117588379,57.73,81250.12,1.1,-1e-05,0.0,0.00096]
[1778117592408,57.73,81257.18,1.1,-1e-05,0.0,0.00094]
[1778117599456,57.73,81252.72,1.1,-1e-05,0.0,0.00095]
[1778117604491,57.73,81252.29,1.1,-1e-05,0.0,0.00095]
[1778117606022,57.73,81244.66,1.1,-1e-05,0.0,0.00098]
[1778117611540,57.73,81246.03,1.1,-1e-05,0.0,0.00095]
[1778117616577,57.73,81243.81,1.1,-1e-05,0.0,0.00096]
[1778117618589,57.73,81233.67,1.1,-1e-05,0.0,0.00099]
[1778117621617,57.73,81226.89,1.1,-1e-05,0.0,0.00101]
[1778117623631,57.73,81217.64,1.1,-1e-05,0.0,0.00104]
[1778117628666,57.73,81212.79,1.1,-1e-05,0.0,0.00106]
[1778117633701,57.73,81205.07,1.1,-1e-05,0.0,0.00109]
[1778117638737,57.73,81209.66,1.1,-1e-05,0.0,0.00107]
[1778117642765,57.73,81198.06,1.1,-1e-05,0.0,0.00111]
[1778117646792,57.73,81190.91,1.1,-1e-05,0.0,0.00114]
[1778117648807,57.73,81184.29,1.1,-1e-05,0.0,0.00117]
[1778117653841,57.73,81187.84,1.1,-1e-05,0.0,0.00115]
[1778117658878,57.73,81184.12,1.1,-1e-05,0.0,0.00117]
[1778117661897,57.73,81172.36,1.1,-1e-05,0.0,0.00121]
[1778117664923,57.73,81159.03,1.1,-1e-05,0.0,0.00127]
[1778117668949,57.73,81152.39,1.1,-1e-05,0.0,0.00129]
[1778117671970,57.73,81158.37,1.1,-1e-05,0.0,0.00124]
[1778117674991,57.73,81151.82,1.1,-1e-05,0.0,0.00127]
[1778117680031,57.73,81150.3,1.1,-1e-05,0.0,0.00127]
[1778117685064,57.73,81139.61,1.1,-1e-05,0.0,0.00132]
[1778117686071,57.73,81132.7,1.1,-1e-05,0.0,0.00135]
[1778117693119,57.73,81132.91,1.1,-1e-05,0.0,0.00135]
[1778117698155,57.73,81131.99,1.1,-1e-05,0.0,0.00135]
[1778117703190,57.73,81140.72,1.1,-1e-05,0.0,0.00131]
[1778117708225,57.73,81143.1,1.1,-1e-05,0.0,0.0013]
[1778117713261,57.73,81142.6,1.1,-1e-05,0.0,0.00131]
[1778117715275,57.73,81134.73,1.1,-1e-05,0.0,0.00134]
[1778117720310,57.73,81135.4,1.1,-1e-05,0.0,0.00134]
[1778117721320,57.73,81144.01,1.1,-1e-05,0.0,0.0013]
[1778117722323,57.73,81155.82,1.1,-1e-05,0.0,0.00125]
[1778117725346,57.73,81162.71,1.1,-1e-05,0.0,0.00122]
[1778117730381,57.73,81165.38,1.1,-1e-05,0.0,0.00121]
[1778117731387,57.73,81166.42,1.1,-1e-05,0.0,0.00118]
[1778117736944,57.73,81166.5,1.1,-1e-05,0.0,0.00118]
[1778117742478,57.73,81157.23,1.1,-1e-05,0.0,0.00121]
[1778117744492,57.73,81165.98,1.1,-1e-05,0.0,0.00118]
[1778117749528,57.73,81166.95,1.1,-1e-05,0.0,0.00118]
[1778117751543,57.73,81174.56,1.1,-1e-05,0.0,0.00115]
[1778117757090,57.73,81178.45,1.1,-1e-05,0.0,0.00113]
[1778117762618,57.73,81176.68,1.1,-1e-05,0.0,0.00114]
[1778117765640,57.73,81183.39,1.1,-1e-05,0.0,0.00111]
[1778117767160,57.73,81191.27,1.1,-1e-05,0.0,0.00108]
[1778117771682,57.73,81184.42,1.1,-1e-05,0.0,0.00111]
[1778117777230,57.73,81188.0,1.1,-1e-05,0.0,0.0011]
[1778117782769,57.73,81188.44,1.1,-1e-05,0.0,0.00109]
[1778117787796,57.73,81189.73,1.1,-1e-05,0.0,0.00109]
[1778117791824,57.73,81189.53,1.1,-1e-05,0.0,0.00106]
[1778117795852,57.73,81197.72,1.1,-1e-05,0.0,0.00104]
[1778117800886,57.73,81198.19,1.1,-1e-05,0.0,0.00103]
[1778117805922,57.73,81197.76,1.1,-1e-05,0.0,0.00103]
[1778117810959,57.73,81198.06,1.1,-1e-05,0.0,0.00103]
[1778117813979,57.73,81191.87,1.1,-1e-05,0.0,0.00106]
[1778117814986,57.73,81179.24,1.1,-1e-05,0.0,0.0011]
[1778117820028,57.73,81182.17,1.1,-1e-05,0.0,0.00109]
[1778117825059,57.73,81182.75,1.1,-1e-05,0.0,0.00109]
[1778117830095,57.73,81193.1,1.1,-1e-05,0.0,0.00105]
[1778117833115,57.73,81199.5,1.1,-1e-05,0.0,0.00103]
[1778117838150,57.73,81197.57,1.1,-1e-05,0.0,0.00104]
[1778117843185,57.73,81197.11,1.1,-1e-05,0.0,0.00104]
[1778117848226,57.73,81198.48,1.1,-1e-05,0.0,0.00103]
[1778117850234,57.73,81189.89,1.1,-1e-05,0.0,0.00106]
[1778117851241,57.73,81188.86,1.1,-1e-05,0.0,0.00104]
[1778117856277,57.73,81187.45,1.1,-1e-05,0.0,0.00104]
[1778117862319,57.73,81185.82,1.1,-1e-05,0.0,0.00105]
[1778117866347,57.73,81195.59,1.1,-1e-05,0.0,0.00102]
[1778117867353,57.73,81202.46,1.1,-1e-05,0.0,0.00099]
[1778117875409,57.73,81204.77,1.1,-1e-05,0.0,0.00099]
[1778117877423,57.73,81212.01,1.1,-1e-05,0.0,0.00096]
[1778117879437,57.73,81219.26,1.1,-1e-05,0.0,0.00094]
[1778117884472,57.73,81223.96,1.1,-1e-05,0.0,0.00092]
[1778117889507,57.73,81224.92,1.1,-1e-05,0.0,0.00092]
[1778117894542,57.73,81230.14,1.1,-1e-05,0.0,0.00091]
[1778117898085,57.73,81242.91,1.1,-1e-05,0.0,0.00087]
[1778117903607,57.73,81242.74,1.1,-1e-05,0.0,0.00087]
[1778117908644,57.73,81244.83,1.1,-1e-05,0.0,0.00086]
[1778117911667,57.73,81244.42,1.1,-1e-05,0.0,0.00084]
[1778117916702,57.73,81246.94,1.1,-1e-05,0.0,0.00083]
[1778117918224,57.73,81239.67,1.1,-1e-05,0.0,0.00085]
[1778117923751,57.73,81240.03,1.1,-1e-05,0.0,0.00085]
[1778117931807,57.73,81243.01,1.1,-1e-05,0.0,0.00084]
[1778117936842,57.73,81245.03,1.1,-1e-05,0.0,0.00084]
[1778117941879,57.73,81243.85,1.1,-1e-05,0.0,0.00084]
[1778117946913,57.73,81244.62,1.1,-1e-05,0.0,0.00084]
[1778117948434,57.73,81254.63,1.1,-1e-05,0.0,0.00081]
[1778117953962,57.73,81254.19,1.1,-1e-05,0.0,0.00081]
[1778117958996,57.73,81254.86,1.1,-1e-05,0.0,0.00081]
[1778117964031,57.73,81258.98,1.1,-1e-05,0.0,0.0008]
[1778117969065,57.73,81262.15,1.1,-1e-05,0.0,0.00079]
[1778117974101,57.73,81261.64,1.1,-1e-05,0.0,0.00077]
[1778117979136,57.73,81264.45,1.1,-1e-05,0.0,0.00077]
[1778117984171,57.73,81264.3,1.1,-1e-05,0.0,0.00077]
[1778117989208,57.73,81263.84,1.1,-1e-05,0.0,0.00077]
[1778117994240,57.73,81263.38,1.1,-1e-05,0.0,0.00077]
[1778117999276,57.73,81264.24,1.1,-1e-05,0.0,0.00077]
[1778118004311,57.73,81265.71,1.1,-1e-05,0.0,0.00076]
[1778118005319,57.73,81277.6,1.1,-1e-05,0.0,0.00073]
[1778118010354,57.73,81276.1,1.1,-1e-05,0.0,0.00074]
[1778118012367,57.73,81269.39,1.1,-1e-05,0.0,0.00075]
[1778118017402,57.73,81277.21,1.1,-1e-05,0.0,0.00073]
[1778118022437,57.73,81278.7,1.1,-1e-05,0.0,0.00073]
[1778118028488,57.73,81279.37,1.1,-1e-05,0.0,0.00073]
[1778118031503,57.73,81282.53,1.1,-1e-05,0.0,0.0007]
[1778118036538,57.73,81286.57,1.1,-1e-05,0.0,0.00069]
[1778118041574,57.73,81286.46,1.1,-1e-05,0.0,0.00069]
[1778118047617,57.73,81286.12,1.1,-1e-05,0.0,0.00069]
[1778118052652,57.73,81279.97,1.1,-1e-05,0.0,0.00071]
[1778118057687,57.73,81282.25,1.1,-1e-05,0.0,0.0007]
[1778118062722,57.73,81279.87,1.1,-1e-05,0.0,0.00071]
[1778118067757,57.73,81281.59,1.1,-1e-05,0.0,0.0007]
[1778118070778,57.73,81274.15,1.1,-1e-05,0.0,0.00072]
[1778118075812,57.73,81274.17,1.1,-1e-05,0.0,0.00072]
[1778118080848,57.73,81273.31,1.1,-1e-05,0.0,0.00072]
[1778118083869,57.73,81266.87,1.1,-1e-05,0.0,0.00074]
[1778118089417,57.73,81269.03,1.1,-1e-05,0.0,0.00073]
[1778118092932,57.73,81267.37,1.1,-1e-05,0.0,0.00072]
[1778118097968,57.73,81267.87,1.1,-1e-05,0.0,0.00072]
[1778118099487,57.73,81261.24,1.1,-1e-05,0.0,0.00073]
[1778118100678,57.73,81261.24,1.1,-1e-05,0.0,0.00073]
[1778118100989,57.73,81256.34,1.1,-1e-05,0.0,0.00075]
[1778118106028,57.73,81259.31,1.1,-1e-05,0.0,0.00074]
[1778118111065,57.73,81259.65,1.1,-1e-05,0.0,0.00074]
[1778118116100,57.73,81250.01,1.1,-1e-05,0.0,0.00076]
[1778118121135,57.73,81250.43,1.1,-1e-05,0.0,0.00076]
[1778118126170,57.73,81262.12,1.1,-1e-05,0.0,0.00073]
[1778118131205,57.73,81257.43,1.1,-1e-05,0.0,0.00074]
[1778118137249,57.73,81259.94,1.1,-1e-05,0.0,0.00074]
[1778118142284,57.73,81277.21,1.1,-1e-05,0.0,0.0007]
[1778118147319,57.73,81268.89,1.1,-1e-05,0.0,0.00072]
[1778118152355,57.73,81261.34,1.1,-1e-05,0.0,0.00072]
[1778118157389,57.73,81261.82,1.1,-1e-05,0.0,0.00071]
[1778118162424,57.73,81262.8,1.1,-1e-05,0.0,0.00071]
[1778118167459,57.73,81264.27,1.1,-1e-05,0.0,0.00071]
[1778118172494,57.73,81268.17,1.1,-1e-05,0.0,0.0007]
[1778118177529,57.73,81276.92,1.1,-1e-05,0.0,0.00068]
[1778118182565,57.73,81277.94,1.1,-1e-05,0.0,0.00068]
[1778118187600,57.73,81277.52,1.1,-1e-05,0.0,0.00068]
[1778118192635,57.73,81276.24,1.1,-1e-05,0.0,0.00068]
[1778118197670,57.73,81274.86,1.1,-1e-05,0.0,0.00068]
[1778118202707,57.73,81273.35,1.1,-1e-05,0.0,0.00069]
[1778118207750,57.73,81272.84,1.1,-1e-05,0.0,0.00069]
[1778118212777,57.73,81262.05,1.1,-1e-05,0.0,0.0007]
[1778118217811,57.73,81274.67,1.1,-1e-05,0.0,0.00067]
[1778118222845,57.73,81277.42,1.1,-1e-05,0.0,0.00066]
[1778118227880,57.73,81276.24,1.1,-1e-05,0.0,0.00066]
[1778118232915,57.73,81272.53,1.1,-1e-05,0.0,0.00067]
[1778118237950,57.73,81272.5,1.1,-1e-05,0.0,0.00067]
[1778118242985,57.73,81270.6,1.1,-1e-05,0.0,0.00068]
[1778118248021,57.73,81268.32,1.1,-1e-05,0.0,0.00068]
[1778118253056,57.73,81269.01,1.1,-1e-05,0.0,0.00068]
[1778118258091,57.73,81268.8,1.1,-1e-05,0.0,0.00068]
[1778118262770,57.73,81268.05,1.1,-1e-05,0.0,0.00068]
[1778118262851,57.73,81267.95,1.1,-1e-05,0.0,0.00068]
[1778118268161,57.73,81269.67,1.1,-1e-05,0.0,0.00068]
[1778118270706,57.73,81281.85,1.1,-1e-05,0.0,0.00065]
[1778118271182,57.73,81281.85,1.1,-1e-05,0.0,0.00063]
[1778118276217,57.73,81285.92,1.1,-1e-05,0.0,0.00062]
[1778118281252,57.73,81284.31,1.1,-1e-05,0.0,0.00063]
[1778118286287,57.73,81283.45,1.1,-1e-05,0.0,0.00063]
[1778118291322,57.73,81284.61,1.1,-1e-05,0.0,0.00063]
[1778118296359,57.73,81282.33,1.1,-1e-05,0.0,0.00063]
[1778118301393,57.73,81280.35,1.1,-1e-05,0.0,0.00064]
[1778118306427,57.73,81277.31,1.1,-1e-05,0.0,0.00064]
[1778118311462,57.73,81275.28,1.1,-1e-05,0.0,0.00065]
[1778118316497,57.73,81269.31,1.1,-1e-05,0.0,0.00066]
[1778118321534,57.73,81271.27,1.1,-1e-05,0.0,0.00066]
[1778118326567,57.73,81271.22,1.1,-1e-05,0.0,0.00066]
[1778118331604,57.73,81271.45,1.1,-1e-05,0.0,0.00064]
[1778118336639,57.73,81270.32,1.1,-1e-05,0.0,0.00064]
[1778118337645,57.73,81263.42,1.1,-1e-05,0.0,0.00066]
[1778118342680,57.73,81265.32,1.1,-1e-05,0.0,0.00065]
[1778118347716,57.73,81268.5,1.1,-1e-05,0.0,0.00065]
[1778118352750,57.73,81267.4,1.1,-1e-05,0.0,0.00065]
[1778118359808,57.73,81262.47,1.1,-1e-05,0.0,0.00066]
[1778118363836,57.73,81254.62,1.1,-1e-05,0.0,0.00068]
[1778118368887,57.73,81257.83,1.1,-1e-05,0.0,0.00067]
[1778118375934,57.73,81257.74,1.1,-1e-05,0.0,0.00067]
[1778118380969,57.73,81256.86,1.1,-1e-05,0.0,0.00067]
[1778118386005,57.73,81260.97,1.1,-1e-05,0.0,0.00066]
[1778118391039,57.73,81261.76,1.1,-1e-05,0.0,0.00064]
[1778118396075,57.73,81264.84,1.1,-1e-05,0.0,0.00064]
[1778118401622,57.73,81262.84,1.1,-1e-05,0.0,0.00064]
[1778118407151,57.73,81261.37,1.1,-1e-05,0.0,0.00064]
[1778118411692,57.73,81268.34,1.1,-1e-05,0.0,0.00063]
[1778118417221,57.73,81274.73,1.1,-1e-05,0.0,0.00061]
[1778118422257,57.73,81273.32,1.1,-1e-05,0.0,0.00062]
[1778118425278,57.73,81266.81,1.1,-1e-05,0.0,0.00063]
[1778118430312,57.73,81264.94,1.1,-1e-05,0.0,0.00064]
[1778118435346,57.73,81260.02,1.1,-1e-05,0.0,0.00065]
[1778118440382,57.73,81261.49,1.1,-1e-05,0.0,0.00064]
[1778118445418,57.73,81262.03,1.1,-1e-05,0.0,0.00064]
[1778118450452,57.73,81262.13,1.1,-1e-05,0.0,0.00064]
[1778118451973,57.73,81262.75,1.1,-1e-05,0.0,0.00062]
[1778118457502,57.73,81262.88,1.1,-1e-05,0.0,0.00062]
[1778118462042,57.73,81271.17,1.1,-1e-05,0.0,0.00061]
[1778118467571,57.73,81271.11,1.1,-1e-05,0.0,0.00061]
[1778118472605,57.73,81269.79,1.1,-1e-05,0.0,0.00061]
[1778118475627,57.73,81276.36,1.1,-1e-05,0.0,0.00059]
[1778118480663,57.73,81275.98,1.1,-1e-05,0.0,0.0006]
[1778118485714,57.73,81275.25,1.1,-1e-05,0.0,0.0006]
[1778118492252,57.73,81274.17,1.1,-1e-05,0.0,0.0006]
[1778118496791,57.73,81266.92,1.1,-1e-05,0.0,0.00061]
[1778118497798,57.73,81258.55,1.1,-1e-05,0.0,0.00063]
[1778118498806,57.73,81252.36,1.1,-1e-05,0.0,0.00065]
[1778118503840,57.73,81251.36,1.1,-1e-05,0.0,0.00065]
[1778118509882,57.73,81248.13,1.1,-1e-05,0.0,0.00066]
[1778118512392,57.73,81248.0,1.1,-1e-05,0.0,0.00064]
[1778118517940,57.73,81248.79,1.1,-1e-05,0.0,0.00064]
[1778118522972,57.73,81249.03,1.1,-1e-05,0.0,0.00064]
[1778118528010,57.73,81248.53,1.1,-1e-05,0.0,0.00064]
[1778118533044,57.73,81248.1,1.1,-1e-05,0.0,0.00064]
[1778118541100,57.73,81249.61,1.1,-1e-05,0.0,0.00064]
[1778118545854,57.73,81251.07,1.1,-1e-05,0.0,0.00063]
[1778118546135,57.73,81253.28,1.1,-1e-05,0.0,0.00063]
[1778118551172,57.73,81260.72,1.1,-1e-05,0.0,0.00061]
[1778118552665,57.73,81260.16,1.1,-1e-05,0.0,0.00061]
[1778118553184,57.73,81259.82,1.1,-1e-05,0.0,0.00061]
[1778118558216,57.73,81259.54,1.1,-1e-05,0.0,0.00061]
[1778118562742,57.73,81265.62,1.1,-1e-05,0.0,0.0006]
[1778118568289,57.73,81267.25,1.1,-1e-05,0.0,0.0006]
[1778118572818,57.73,81267.11,1.1,-1e-05,0.0,0.00058]
[1778118578359,57.73,81272.42,1.1,-1e-05,0.0,0.00057]
[1778118583394,57.73,81271.32,1.1,-1e-05,0.0,0.00057]
[1778118588429,57.73,81270.97,1.1,-1e-05,0.0,0.00057]
[1778118593465,57.73,81269.51,1.1,-1e-05,0.0,0.00058]
[1778118598499,57.73,81271.9,1.1,-1e-05,0.0,0.00057]
[1778118603535,57.73,81273.46,1.1,-1e-05,0.0,0.00057]
[1778118608570,57.73,81267.67,1.1,-1e-05,0.0,0.00058]
[1778118613101,57.73,81248.78,1.1,-1e-05,0.0,0.00062]
[1778118614612,57.73,81239.76,1.1,-1e-05,0.0,0.00064]
[1778118619648,57.73,81242.3,1.1,-1e-05,0.0,0.00063]
[1778118620654,57.73,81243.37,1.1,-1e-05,0.0,0.00063]
[1778118624682,57.73,81244.59,1.1,-1e-05,0.0,0.00063]
[1778118628711,57.73,81232.26,1.1,-1e-05,0.0,0.00066]
[1778118633244,57.73,81230.02,1.1,-1e-05,0.0,0.00064]
[1778118638779,57.73,81225.26,1.1,-1e-05,0.0,0.00066]
[1778118645833,57.73,81225.92,1.1,-1e-05,0.0,0.00065]
[1778118648859,57.73,81217.61,1.1,-1e-05,0.0,0.00067]
[1778118649873,57.73,81210.67,1.1,-1e-05,0.0,0.00069]
[1778118651883,57.73,81220.25,1.1,-1e-05,0.0,0.00067]
[1778118656915,57.73,81216.38,1.1,-1e-05,0.0,0.00068]
[1778118661954,57.73,81220.69,1.1,-1e-05,0.0,0.00067]
[1778118666989,57.73,81220.8,1.1,-1e-05,0.0,0.00067]
[1778118672025,57.73,81221.25,1.1,-1e-05,0.0,0.00067]
[1778118677060,57.73,81218.79,1.1,-1e-05,0.0,0.00067]
[1778118682095,57.73,81215.39,1.1,-1e-05,0.0,0.00068]
[1778118687130,57.73,81213.3,1.1,-1e-05,0.0,0.00068]
[1778118689149,57.73,81203.73,1.1,-1e-05,0.0,0.00071]
[1778118694179,57.73,81199.7,1.1,-1e-05,0.0,0.0007]
[1778118700221,57.73,81202.68,1.1,-1e-05,0.0,0.00069]
[1778118705256,57.73,81201.76,1.1,-1e-05,0.0,0.00069]
[1778118710292,57.73,81194.69,1.1,-1e-05,0.0,0.00071]
[1778118715328,57.73,81190.2,1.1,-1e-05,0.0,0.00072]
[1778118720361,57.73,81188.36,1.1,-1e-05,0.0,0.00073]
[1778118725398,57.73,81185.84,1.1,-1e-05,0.0,0.00073]
[1778118730435,57.73,81171.39,1.1,-1e-05,0.0,0.00077]
[1778118731443,57.73,81164.18,1.1,-1e-05,0.0,0.00079]
[1778118733962,57.73,81150.68,1.1,-1e-05,0.0,0.00083]
[1778118739500,57.73,81148.1,1.1,-1e-05,0.0,0.00083]
[1778118741513,57.73,81141.19,1.1,-1e-05,0.0,0.00085]
[1778118746551,57.73,81148.41,1.1,-1e-05,0.0,0.00083]
[1778118748563,57.73,81156.51,1.1,-1e-05,0.0,0.00081]
[1778118751583,57.73,81156.36,1.1,-1e-05,0.0,0.00079]
[1778118756619,57.73,81159.54,1.1,-1e-05,0.0,0.00078]
[1778118760652,57.73,81166.31,1.1,-1e-05,0.0,0.00076]
[1778118765686,57.73,81174.64,1.1,-1e-05,0.0,0.00074]
[1778118771729,57.73,81179.84,1.1,-1e-05,0.0,0.00073]
[1778118776762,57.73,81174.05,1.1,-1e-05,0.0,0.00074]
[1778118781798,57.73,81169.71,1.1,-1e-05,0.0,0.00075]
[1778118786834,57.73,81170.94,1.1,-1e-05,0.0,0.00075]
[1778118791870,57.73,81170.97,1.1,-1e-05,0.0,0.00075]
[1778118795900,57.73,81190.84,1.1,-1e-05,0.0,0.0007]
[1778118800935,57.73,81195.47,1.1,-1e-05,0.0,0.00069]
[1778118804460,57.73,81185.49,1.1,-1e-05,0.0,0.00071]
[1778118808991,57.73,81171.26,1.1,-1e-05,0.0,0.00075]
[1778118809998,57.73,81159.05,1.1,-1e-05,0.0,0.00078]
[1778118811005,57.73,81156.99,1.1,-1e-05,0.0,0.00077]
[1778118816041,57.73,81146.22,1.1,-1e-05,0.0,0.0008]
[1778118821075,57.73,81140.86,1.1,-1e-05,0.0,0.00081]
[1778118826110,57.73,81131.93,1.1,-1e-05,0.0,0.00084]
[1778118829131,57.73,81142.41,1.1,-1e-05,0.0,0.00081]
[1778118830139,57.73,81152.63,1.1,-1e-05,0.0,0.00078]
[1778118835173,57.73,81151.23,1.1,-1e-05,0.0,0.00078]
[1778118840208,57.73,81147.99,1.1,-1e-05,0.0,0.00079]
[1778118843229,57.73,81158.74,1.1,-1e-05,0.0,0.00076]
[1778118848268,57.73,81159.08,1.1,-1e-05,0.0,0.00076]
[1778118853299,57.73,81157.98,1.1,-1e-05,0.0,0.00076]
[1778118858340,57.73,81157.41,1.1,-1e-05,0.0,0.00077]
[1778118863370,57.73,81168.1,1.1,-1e-05,0.0,0.00074]
[1778118868407,57.73,81167.07,1.1,-1e-05,0.0,0.00074]
[1778118871426,57.73,81172.3,1.1,-1e-05,0.0,0.00071]
[1778118876461,57.73,81175.35,1.1,-1e-05,0.0,0.0007]
[1778118881497,57.73,81175.53,1.1,-1e-05,0.0,0.0007]
[1778118886531,57.73,81168.92,1.1,-1e-05,0.0,0.00072]
[1778118891566,57.73,81168.53,1.1,-1e-05,0.0,0.00072]
[1778118896601,57.73,81165.0,1.1,-1e-05,0.0,0.00073]
[1778118901636,57.73,81164.1,1.1,-1e-05,0.0,0.00073]
[1778118906671,57.73,81165.42,1.1,-1e-05,0.0,0.00073]
[1778118911706,57.73,81166.86,1.1,-1e-05,0.0,0.00072]
[1778118916741,57.73,81171.44,1.1,-1e-05,0.0,0.00071]
[1778118920769,57.73,81179.47,1.1,-1e-05,0.0,0.00069]
[1778118925804,57.73,81183.62,1.1,-1e-05,0.0,0.00068]
[1778118927314,57.73,81183.62,1.1,-1e-05,0.0,0.00068]
[1778118927411,57.73,81191.31,1.1,-1e-05,0.0,0.00066]
[1778118932854,57.73,81189.69,1.1,-1e-05,0.0,0.00065]
[1778118937888,57.73,81186.28,1.1,-1e-05,0.0,0.00066]
[1778118942923,57.73,81186.35,1.1,-1e-05,0.0,0.00066]
[1778118947958,57.73,81186.64,1.1,-1e-05,0.0,0.00066]
[1778118952993,57.73,81187.89,1.1,-1e-05,0.0,0.00065]
[1778118959035,57.73,81187.63,1.1,-1e-05,0.0,0.00065]
[1778118965594,57.73,81183.74,1.1,-1e-05,0.0,0.00066]
[1778118971119,57.73,81186.71,1.1,-1e-05,0.0,0.00066]
[1778118972581,57.73,81186.71,1.1,-1e-05,0.0,0.00066]
[1778118973134,57.73,81190.77,1.1,-1e-05,0.0,0.00065]
[1778118977162,57.73,81177.69,1.1,-1e-05,0.0,0.00068]
[1778118978168,57.73,81165.1,1.1,-1e-05,0.0,0.00071]
[1778118982200,57.73,81182.24,1.1,-1e-05,0.0,0.00067]
[1778118983207,57.73,81190.8,1.1,-1e-05,0.0,0.00065]
[1778118986228,57.73,81198.49,1.1,-1e-05,0.0,0.00063]
[1778118991264,57.73,81199.16,1.1,-1e-05,0.0,0.00061]
[1778118996298,57.73,81196.26,1.1,-1e-05,0.0,0.00062]
[1778119002340,57.73,81194.73,1.1,-1e-05,0.0,0.00062]
[1778119008383,57.73,81188.19,1.1,-1e-05,0.0,0.00063]
[1778119013417,57.73,81187.47,1.1,-1e-05,0.0,0.00064]
[1778119018452,57.73,81188.29,1.1,-1e-05,0.0,0.00063]
[1778119023488,57.73,81185.73,1.1,-1e-05,0.0,0.00064]
[1778119028522,57.73,81183.0,1.1,-1e-05,0.0,0.00065]
[1778119032550,57.73,81189.72,1.1,-1e-05,0.0,0.00063]
[1778119040606,57.73,81191.43,1.1,-1e-05,0.0,0.00063]
[1778119045641,57.73,81186.16,1.1,-1e-05,0.0,0.00064]
[1778119050676,57.73,81187.18,1.1,-1e-05,0.0,0.00064]
[1778119051683,57.73,81186.97,1.1,-1e-05,0.0,0.00062]
[1778119057725,57.73,81187.74,1.1,-1e-05,0.0,0.00062]
[1778119063767,57.73,81188.25,1.1,-1e-05,0.0,0.00062]
[1778119066299,57.73,81181.8,1.1,-1e-05,0.0,0.00063]
[1778119067852,57.73,81181.8,1.1,-1e-05,0.0,0.00063]
[1778119067942,57.73,81181.8,1.1,-1e-05,0.0,0.00063]
[1778119073996,57.73,81181.0,1.1,-1e-05,0.0,0.00063]
[1778119074081,57.73,81180.8,1.1,-1e-05,0.0,0.00063]
[1778119079879,57.73,81180.55,1.1,-1e-05,0.0,0.00063]
[1778119082900,57.73,81174.49,1.1,-1e-05,0.0,0.00065]
[1778119087935,57.73,81168.54,1.1,-1e-05,0.0,0.00066]
[1778119092971,57.73,81169.74,1.1,-1e-05,0.0,0.00066]
[1778119098006,57.73,81171.68,1.1,-1e-05,0.0,0.00065]
[1778119103041,57.73,81171.54,1.1,-1e-05,0.0,0.00065]
[1778119104048,57.73,81161.15,1.1,-1e-05,0.0,0.00068]
[1778119106584,57.73,81154.95,1.1,-1e-05,0.0,0.00069]
[1778119111097,57.73,81157.5,1.1,-1e-05,0.0,0.00067]
[1778119116653,57.73,81158.71,1.1,-1e-05,0.0,0.00067]
[1778119120162,57.73,81165.82,1.1,-1e-05,0.0,0.00065]
[1778119125197,57.73,81166.15,1.1,-1e-05,0.0,0.00065]
[1778119130232,57.73,81166.79,1.1,-1e-05,0.0,0.00065]
[1778119135266,57.73,81165.95,1.1,-1e-05,0.0,0.00065]
[1778119140302,57.73,81165.12,1.1,-1e-05,0.0,0.00065]
[1778119145337,57.73,81164.48,1.1,-1e-05,0.0,0.00065]
[1778119150372,57.73,81164.94,1.1,-1e-05,0.0,0.00065]
[1778119155407,57.73,81162.79,1.1,-1e-05,0.0,0.00066]
[1778119160442,57.73,81162.3,1.1,-1e-05,0.0,0.00066]
[1778119164470,57.73,81169.07,1.1,-1e-05,0.0,0.00064]
[1778119169506,57.73,81172.83,1.1,-1e-05,0.0,0.00063]
[1778119171519,57.73,81172.79,1.1,-1e-05,0.0,0.00062]
[1778119176555,57.73,81172.23,1.1,-1e-05,0.0,0.00062]
[1778119183603,57.73,81175.2,1.1,-1e-05,0.0,0.00061]
[1778119186629,57.73,81167.93,1.1,-1e-05,0.0,0.00063]
[1778119191663,57.73,81163.06,1.1,-1e-05,0.0,0.00064]
[1778119196699,57.73,81163.43,1.1,-1e-05,0.0,0.00064]
[1778119198714,57.73,81157.21,1.1,-1e-05,0.0,0.00065]
[1778119203756,57.73,81159.29,1.1,-1e-05,0.0,0.00065]
[1778119208791,57.73,81154.48,1.1,-1e-05,0.0,0.00066]
[1778119213827,57.73,81148.27,1.1,-1e-05,0.0,0.00067]
[1778119214834,57.73,81154.96,1.1,-1e-05,0.0,0.00066]
[1778119215843,57.73,81164.32,1.1,-1e-05,0.0,0.00064]
[1778119217857,57.73,81156.06,1.1,-1e-05,0.0,0.00065]
[1778119222892,57.73,81153.24,1.1,-1e-05,0.0,0.00066]
[1778119227429,57.73,81141.54,1.1,-1e-05,0.0,0.00069]
[1778119231955,57.73,81141.83,1.1,-1e-05,0.0,0.00067]
[1778119237501,57.73,81144.26,1.1,-1e-05,0.0,0.00066]
[1778119243034,57.73,81149.11,1.1,-1e-05,0.0,0.00065]
[1778119248069,57.73,81151.47,1.1,-1e-05,0.0,0.00065]
[1778119253104,57.73,81149.68,1.1,-1e-05,0.0,0.00065]
[1778119258139,57.73,81152.29,1.1,-1e-05,0.0,0.00064]
[1778119260154,57.73,81145.92,1.1,-1e-05,0.0,0.00066]
[1778119264181,57.73,81152.76,1.1,-1e-05,0.0,0.00064]
[1778119267711,57.73,81145.41,1.1,-1e-05,0.0,0.00066]
[1778119273246,57.73,81148.25,1.1,-1e-05,0.0,0.00065]
[1778119278281,57.73,81149.37,1.1,-1e-05,0.0,0.00065]
[1778119281303,57.73,81156.73,1.1,-1e-05,0.0,0.00063]
[1778119282309,57.73,81163.34,1.1,-1e-05,0.0,0.00062]
[1778119285330,57.73,81171.62,1.1,-1e-05,0.0,0.0006]
[1778119286338,57.73,81164.2,1.1,-1e-05,0.0,0.00062]
[1778119287852,57.73,81153.1,1.1,-1e-05,0.0,0.00064]
[1778119291372,57.73,81150.69,1.1,-1e-05,0.0,0.00063]
[1778119296407,57.73,81149.29,1.1,-1e-05,0.0,0.00063]
[1778119299428,57.73,81138.81,1.1,-1e-05,0.0,0.00066]
[1778119304463,57.73,81137.13,1.1,-1e-05,0.0,0.00066]
[1778119309499,57.73,81138.88,1.1,-1e-05,0.0,0.00066]
[1778119314533,57.73,81132.01,1.1,-1e-05,0.0,0.00067]
[1778119315541,57.73,81125.82,1.1,-1e-05,0.0,0.00069]
[1778119320578,57.73,81121.23,1.1,-1e-05,0.0,0.0007]
[1778119325614,57.73,81117.19,1.1,-1e-05,0.0,0.00071]
[1778119327627,57.73,81109.45,1.1,-1e-05,0.0,0.00073]
[1778119332662,57.73,81107.58,1.1,-1e-05,0.0,0.00073]
[1778119335685,57.73,81113.63,1.1,-1e-05,0.0,0.00072]
[1778119337697,57.73,81124.68,1.1,-1e-05,0.0,0.00069]
[1778119340718,57.73,81130.6,1.1,-1e-05,0.0,0.00068]
[1778119345752,57.73,81133.66,1.1,-1e-05,0.0,0.00067]
[1778119349780,57.73,81140.34,1.1,-1e-05,0.0,0.00065]
[1778119351794,57.73,81138.38,1.1,-1e-05,0.0,0.00064]
[1778119353808,57.73,81132.39,1.1,-1e-05,0.0,0.00065]
[1778119358845,57.73,81124.25,1.1,-1e-05,0.0,0.00067]
[1778119363878,57.73,81131.65,1.1,-1e-05,0.0,0.00066]
[1778119368914,57.73,81128.57,1.1,-1e-05,0.0,0.00066]
[1778119372941,57.73,81119.69,1.1,-1e-05,0.0,0.00068]
[1778119377976,57.73,81116.06,1.1,-1e-05,0.0,0.00069]
[1778119383011,57.73,81113.76,1.1,-1e-05,0.0,0.0007]
[1778119388046,57.73,81119.96,1.1,-1e-05,0.0,0.00068]
[1778119392074,57.73,81127.3,1.1,-1e-05,0.0,0.00067]
[1778119396102,57.73,81133.79,1.1,-1e-05,0.0,0.00065]
[1778119401137,57.73,81131.31,1.1,-1e-05,0.0,0.00066]
[1778119406172,57.73,81128.0,1.1,-1e-05,0.0,0.00067]
[1778119411208,57.73,81125.74,1.1,-1e-05,0.0,0.00065]
[1778119416242,57.73,81124.53,1.1,-1e-05,0.0,0.00065]
[1778119421277,57.73,81124.99,1.1,-1e-05,0.0,0.00065]
[1778119426313,57.73,81120.8,1.1,-1e-05,0.0,0.00066]
[1778119431350,57.73,81128.61,1.1,-1e-05,0.0,0.00065]
[1778119434369,57.73,81139.22,1.1,-1e-05,0.0,0.00062]
[1778119437390,57.73,81147.6,1.1,-1e-05,0.0,0.0006]
[1778119442425,57.73,81146.6,1.1,-1e-05,0.0,0.00061]
[1778119447460,57.73,81139.04,1.1,-1e-05,0.0,0.00062]
[1778119448980,57.73,81120.5,1.1,-1e-05,0.0,0.00066]
[1778119454509,57.73,81118.15,1.1,-1e-05,0.0,0.00067]
[1778119456523,57.73,81111.01,1.1,-1e-05,0.0,0.00069]
[1778119459049,57.73,81103.43,1.1,-1e-05,0.0,0.00071]
[1778119464579,57.73,81105.71,1.1,-1e-05,0.0,0.0007]
[1778119469616,57.73,81106.18,1.1,-1e-05,0.0,0.0007]
[1778119471629,57.73,81104.07,1.1,-1e-05,0.0,0.00068]
[1778119475657,57.73,81097.68,1.1,-1e-05,0.0,0.0007]
[1778119480692,57.73,81094.69,1.1,-1e-05,0.0,0.00071]
[1778119485727,57.73,81095.82,1.1,-1e-05,0.0,0.00071]
[1778119488756,57.73,81103.7,1.1,-1e-05,0.0,0.00069]
[1778119493791,57.73,81102.32,1.1,-1e-05,0.0,0.00069]
[1778119498826,57.73,81103.45,1.1,-1e-05,0.0,0.00069]
[1778119503862,57.73,81100.85,1.1,-1e-05,0.0,0.00069]
[1778119505876,57.73,81109.48,1.1,-1e-05,0.0,0.00067]
[1778119510912,57.73,81110.13,1.1,-1e-05,0.0,0.00067]
[1778119512926,57.73,81103.26,1.1,-1e-05,0.0,0.00069]
[1778119517961,57.73,81100.19,1.1,-1e-05,0.0,0.00069]
[1778119522997,57.73,81100.48,1.1,-1e-05,0.0,0.00069]
[1778119528032,57.73,81101.26,1.1,-1e-05,0.0,0.00069]
[1778119531053,57.73,81104.78,1.1,-1e-05,0.0,0.00066]
[1778119536087,57.73,81103.63,1.1,-1e-05,0.0,0.00067]
[1778119541123,57.73,81101.18,1.1,-1e-05,0.0,0.00067]
[1778119543137,57.73,81094.25,1.1,-1e-05,0.0,0.00069]
[1778119548173,57.73,81087.86,1.1,-1e-05,0.0,0.00071]
[1778119551194,57.73,81093.89,1.1,-1e-05,0.0,0.00069]
[1778119558244,57.73,81094.86,1.1,-1e-05,0.0,0.00069]
[1778119563280,57.73,81090.36,1.1,-1e-05,0.0,0.0007]
[1778119568333,57.73,81083.07,1.1,-1e-05,0.0,0.00072]
[1778119572359,57.73,81070.88,1.1,-1e-05,0.0,0.00075]
[1778119577396,57.73,81067.29,1.1,-1e-05,0.0,0.00076]
[1778119579899,57.73,81079.32,1.1,-1e-05,0.0,0.00073]
[1778119582433,57.73,81085.46,1.1,-1e-05,0.0,0.00071]
[1778119584444,57.73,81074.95,1.1,-1e-05,0.0,0.00074]
[1778119589972,57.73,81069.59,1.1,-1e-05,0.0,0.00075]
[1778119591493,57.73,81069.3,1.1,-1e-05,0.0,0.00073]
[1778119594514,57.73,81070.94,1.1,-1e-05,0.0,0.00073]
[1778119595521,57.73,81079.19,1.1,-1e-05,0.0,0.00071]
[1778119600555,57.73,81084.7,1.1,-1e-05,0.0,0.00069]
[1778119604595,57.73,81091.17,1.1,-1e-05,0.0,0.00068]
[1778119610111,57.73,81093.96,1.1,-1e-05,0.0,0.00067]
[1778119616240,57.73,81093.23,1.1,-1e-05,0.0,0.00067]
[1778119616327,57.73,81093.43,1.1,-1e-05,0.0,0.00067]
[1778119621722,57.73,81090.62,1.1,-1e-05,0.0,0.00068]
[1778119623179,57.73,81090.62,1.1,-1e-05,0.0,0.00068]
[1778119623234,57.73,81097.39,1.1,-1e-05,0.0,0.00066]
[1778119624743,57.73,81105.43,1.1,-1e-05,0.0,0.00064]
[1778119627767,57.73,81099.23,1.1,-1e-05,0.0,0.00066]
[1778119632804,57.73,81094.92,1.1,-1e-05,0.0,0.00067]
[1778119637839,57.73,81092.55,1.1,-1e-05,0.0,0.00067]
[1778119640325,57.73,81079.37,1.1,-1e-05,0.0,0.00071]
[1778119645896,57.73,81080.88,1.1,-1e-05,0.0,0.0007]
[1778119649923,57.73,81074.59,1.1,-1e-05,0.0,0.00072]
[1778119651938,57.73,81073.7,1.1,-1e-05,0.0,0.0007]
[1778119656972,57.73,81072.13,1.1,-1e-05,0.0,0.00071]
[1778119662007,57.73,81079.44,1.1,-1e-05,0.0,0.00069]
[1778119667042,57.73,81083.23,1.1,-1e-05,0.0,0.00068]
[1778119672078,57.73,81081.17,1.1,-1e-05,0.0,0.00068]
[1778119676105,57.73,81073.95,1.1,-1e-05,0.0,0.0007]
[1778119681140,57.73,81074.47,1.1,-1e-05,0.0,0.0007]
[1778119686177,57.73,81074.77,1.1,-1e-05,0.0,0.0007]
[1778119691213,57.73,81081.55,1.1,-1e-05,0.0,0.00068]
[1778119696249,57.73,81083.81,1.1,-1e-05,0.0,0.00068]
[1778119700276,57.73,81091.45,1.1,-1e-05,0.0,0.00066]
[1778119705313,57.73,81087.38,1.1,-1e-05,0.0,0.00067]
[1778119710346,57.73,81083.48,1.1,-1e-05,0.0,0.00068]
[1778119711353,57.73,81084.0,1.1,-1e-05,0.0,0.00066]
[1778119716388,57.73,81082.15,1.1,-1e-05,0.0,0.00066]
[1778119721423,57.73,81079.7,1.1,-1e-05,0.0,0.00067]
[1778119726458,57.73,81083.08,1.1,-1e-05,0.0,0.00066]
[1778119731493,57.73,81079.75,1.1,-1e-05,0.0,0.00067]
[1778119736528,57.73,81076.53,1.1,-1e-05,0.0,0.00068]
[1778119741563,57.73,81075.38,1.1,-1e-05,0.0,0.00068]
[1778119747609,57.73,81073.81,1.1,-1e-05,0.0,0.00068]
[1778119752642,57.73,81076.5,1.1,-1e-05,0.0,0.00068]
[1778119757675,57.73,81077.44,1.1,-1e-05,0.0,0.00067]
[1778119762713,57.73,81073.87,1.1,-1e-05,0.0,0.00068]
[1778119763720,57.73,81058.81,1.1,-1e-05,0.0,0.00072]
[1778119768755,57.73,81055.76,1.1,-1e-05,0.0,0.00073]
[1778119773789,57.73,81050.28,1.1,-1e-05,0.0,0.00072]
[1778119778826,57.73,81049.45,1.1,-1e-05,0.0,0.00072]
[1778119783860,57.73,81047.87,1.1,-1e-05,0.0,0.00073]
[1778119788895,57.73,81046.1,1.1,-1e-05,0.0,0.00073]
[1778119791394,57.73,81020.41,1.1,-1e-05,0.0,0.0008]
[1778119792922,57.73,81008.76,1.1,-1e-05,0.0,0.00084]
[1778119797957,57.73,81008.68,1.1,-1e-05,0.0,0.00084]
[1778119802992,57.73,81008.46,1.1,-1e-05,0.0,0.00084]
[1778119806013,57.73,81018.89,1.1,-1e-05,0.0,0.00081]
[1778119810048,57.73,81025.52,1.1,-1e-05,0.0,0.00079]
[1778119815087,57.73,81026.53,1.1,-1e-05,0.0,0.00078]
[1778119820122,57.73,81025.19,1.1,-1e-05,0.0,0.00079]
[1778119825157,57.73,81030.17,1.1,-1e-05,0.0,0.00077]
[1778119830191,57.73,81030.52,1.1,-1e-05,0.0,0.00077]
[1778119831200,57.73,81030.27,1.1,-1e-05,0.0,0.00075]
[1778119834324,57.73,81030.28,1.1,-1e-05,0.0,0.00075]
[1778119834409,57.73,81030.97,1.1,-1e-05,0.0,0.00075]
[1778119834853,57.73,81030.97,1.1,-1e-05,0.0,0.00075]
[1778119835226,57.73,81030.97,1.1,-1e-05,0.0,0.00075]
[1778119840261,57.73,81030.8,1.1,-1e-05,0.0,0.00075]
[1778119846303,57.73,81031.03,1.1,-1e-05,0.0,0.00075]
[1778119847311,57.73,81024.24,1.1,-1e-05,0.0,0.00077]
[1778119851332,57.73,81023.48,1.1,-1e-05,0.0,0.00077]
[1778119851341,57.73,81024.48,1.1,-1e-05,0.0,0.00077]
[1778119856374,57.73,81020.31,1.1,-1e-05,0.0,0.00078]
[1778119861409,57.73,81018.05,1.1,-1e-05,0.0,0.00079]
[1778119866444,57.73,81014.43,1.1,-1e-05,0.0,0.0008]
[1778119868619,57.73,81014.43,1.1,-1e-05,0.0,0.0008]
[1778119868680,57.73,81018.38,1.1,-1e-05,0.0,0.00079]
[1778119874514,57.73,81018.25,1.1,-1e-05,0.0,0.00079]
[1778119879538,57.73,81018.37,1.1,-1e-05,0.0,0.00079]
[1778119881550,57.73,81024.95,1.1,-1e-05,0.0,0.00077]
[1778119886586,57.73,81019.18,1.1,-1e-05,0.0,0.00078]
[1778119891621,57.73,81020.17,1.1,-1e-05,0.0,0.00076]
[1778119895656,57.73,81013.74,1.1,-1e-05,0.0,0.00078]
[1778119896663,57.73,81004.07,1.1,-1e-05,0.0,0.0008]
[1778119901698,57.73,81001.0,1.1,-1e-05,0.0,0.00081]
[1778119906734,57.73,80988.56,1.1,-1e-05,0.0,0.00085]
[1778119908747,57.73,80981.38,1.1,-1e-05,0.0,0.00087]
[1778119913782,57.73,80978.23,1.1,-1e-05,0.0,0.00088]
[1778119915796,57.73,80967.85,1.1,-1e-05,0.0,0.00091]
[1778119920831,57.73,80966.64,1.1,-1e-05,0.0,0.00092]
[1778119925866,57.73,80966.06,1.1,-1e-05,0.0,0.00092]
[1778119930902,57.73,80964.86,1.1,-1e-05,0.0,0.00092]
[1778119935940,57.73,80976.67,1.1,-1e-05,0.0,0.00089]
[1778119940972,57.73,80977.46,1.1,-1e-05,0.0,0.00088]
[1778119943994,57.73,80966.24,1.1,-1e-05,0.0,0.00092]
[1778119945000,57.73,80956.67,1.1,-1e-05,0.0,0.00095]
[1778119946008,57.73,80948.2,1.1,-1e-05,0.0,0.00098]
[1778119951044,57.73,80948.87,1.1,-1e-05,0.0,0.00095]
[1778119955073,57.73,80959.96,1.1,-1e-05,0.0,0.00091]
[1778119960110,57.73,80963.99,1.1,-1e-05,0.0,0.0009]
[1778119965142,57.73,80968.4,1.1,-1e-05,0.0,0.00089]
[1778119968164,57.73,80958.91,1.1,-1e-05,0.0,0.00092]
[1778119973200,57.73,80963.0,1.1,-1e-05,0.0,0.00091]
[1778119979242,57.73,80967.97,1.1,-1e-05,0.0,0.00089]
[1778119982763,57.73,80954.53,1.1,-1e-05,0.0,0.00093]
[1778119986295,57.73,80947.78,1.1,-1e-05,0.0,0.00096]
[1778119987302,57.73,80940.42,1.1,-1e-05,0.0,0.00098]
[1778119992833,57.73,80941.62,1.1,-1e-05,0.0,0.00098]
[1778119998384,57.73,80943.05,1.1,-1e-05,0.0,0.00097]
[1778120003417,57.73,80939.53,1.1,-1e-05,0.0,0.00098]
[1778120008453,57.73,80941.14,1.1,-1e-05,0.0,0.00098]
[1778120011480,57.73,80952.85,1.1,-1e-05,0.0,0.00091]
[1778120014502,57.73,80959.26,1.1,-1e-05,0.0,0.00089]
[1778120016515,57.73,80951.96,1.1,-1e-05,0.0,0.00092]
[1778120021550,57.73,80949.21,1.1,-1e-05,0.0,0.00092]
[1778120026585,57.73,80947.33,1.1,-1e-05,0.0,0.00093]
[1778120031623,57.73,80947.09,1.1,-1e-05,0.0,0.00093]
[1778120036656,57.73,80948.54,1.1,-1e-05,0.0,0.00093]
[1778120039679,57.73,80941.21,1.1,-1e-05,0.0,0.00095]
[1778120040686,57.73,80932.5,1.1,-1e-05,0.0,0.00098]
[1778120042702,57.73,80940.78,1.1,-1e-05,0.0,0.00095]
[1778120044715,57.73,80947.01,1.1,-1e-05,0.0,0.00093]
[1778120048746,57.73,80940.84,1.1,-1e-05,0.0,0.00095]
[1778120053778,57.73,80941.23,1.1,-1e-05,0.0,0.00095]
[1778120058812,57.73,80934.61,1.1,-1e-05,0.0,0.00097]
[1778120063848,57.73,80929.14,1.1,-1e-05,0.0,0.00099]
[1778120068882,57.73,80933.11,1.1,-1e-05,0.0,0.00098]
[1778120073873,57.73,80927.75,1.1,-1e-05,0.0,0.00097]
[1778120073922,57.73,80927.44,1.1,-1e-05,0.0,0.00097]
[1778120078952,57.73,80924.28,1.1,-1e-05,0.0,0.00098]
[1778120081906,57.73,80921.28,1.1,-1e-05,0.0,0.00099]
[1778120081973,57.73,80920.56,1.1,-1e-05,0.0,0.001]
[1778120087008,57.73,80923.39,1.1,-1e-05,0.0,0.00099]
[1778120092043,57.73,80924.6,1.1,-1e-05,0.0,0.00098]
[1778120097078,57.73,80922.57,1.1,-1e-05,0.0,0.00099]
[1778120100103,57.73,80932.0,1.1,-1e-05,0.0,0.00096]
[1778120105135,57.73,80930.97,1.1,-1e-05,0.0,0.00096]
[1778120110170,57.73,80928.73,1.1,-1e-05,0.0,0.00097]
[1778120115206,57.73,80920.68,1.1,-1e-05,0.0,0.00099]
[1778120120242,57.73,80915.43,1.1,-1e-05,0.0,0.00101]
[1778120123754,57.73,80924.22,1.1,-1e-05,0.0,0.00098]
[1778120129304,57.73,80923.27,1.1,-1e-05,0.0,0.00099]
[1778120131319,57.73,80926.75,1.1,-1e-05,0.0,0.00095]
[1778120137359,57.73,80928.46,1.1,-1e-05,0.0,0.00094]
[1778120142394,57.73,80924.78,1.1,-1e-05,0.0,0.00095]
[1778120143895,57.73,80938.42,1.1,-1e-05,0.0,0.00091]
[1778120146423,57.73,80947.91,1.1,-1e-05,0.0,0.00088]
[1778120148436,57.73,80954.37,1.1,-1e-05,0.0,0.00086]
[1778120151458,57.73,80970.53,1.1,-1e-05,0.0,0.00081]
[1778120153719,57.73,80975.05,1.1,-1e-05,0.0,0.0008]
[1778120153798,57.73,80967.61,1.1,-1e-05,0.0,0.00082]
[1778120159514,57.73,80967.04,1.1,-1e-05,0.0,0.00082]
[1778120164548,57.73,80948.73,1.1,-1e-05,0.0,0.00088]
[1778120166791,57.73,80949.15,1.1,-1e-05,0.0,0.00087]
[1778120166851,57.73,80950.49,1.1,-1e-05,0.0,0.00087]
[1778120170593,57.73,80959.31,1.1,-1e-05,0.0,0.00084]
[1778120173613,57.73,80939.31,1.1,-1e-05,0.0,0.00091]
[1778120174620,57.73,80926.17,1.1,-1e-05,0.0,0.00095]
[1778120177642,57.73,80933.49,1.1,-1e-05,0.0,0.00092]
[1778120178649,57.73,80940.07,1.1,-1e-05,0.0,0.0009]
[1778120182678,57.73,80949.66,1.1,-1e-05,0.0,0.00087]
[1778120183684,57.73,80956.61,1.1,-1e-05,0.0,0.00085]
[1778120188719,57.73,80949.55,1.1,-1e-05,0.0,0.00087]
[1778120193755,57.73,80946.0,1.1,-1e-05,0.0,0.00086]
[1778120198791,57.73,80947.05,1.1,-1e-05,0.0,0.00086]
[1778120203825,57.73,80945.21,1.1,-1e-05,0.0,0.00086]
[1778120208862,57.73,80948.09,1.1,-1e-05,0.0,0.00085]
[1778120213896,57.73,80949.17,1.1,-1e-05,0.0,0.00085]
[1778120218931,57.73,80947.94,1.1,-1e-05,0.0,0.00085]
[1778120223980,57.73,80949.59,1.1,-1e-05,0.0,0.00085]
[1778120229016,57.73,80945.38,1.1,-1e-05,0.0,0.00086]
[1778120231029,57.73,80937.11,1.1,-1e-05,0.0,0.00089]
[1778120234051,57.73,80945.34,1.1,-1e-05,0.0,0.00086]
[1778120239086,57.73,80945.69,1.1,-1e-05,0.0,0.00086]
[1778120244120,57.73,80947.08,1.1,-1e-05,0.0,0.00086]
[1778120246134,57.73,80955.27,1.1,-1e-05,0.0,0.00083]
[1778120251169,57.73,80954.05,1.1,-1e-05,0.0,0.00081]
[1778120256242,57.73,80960.12,1.1,-1e-05,0.0,0.00079]
[1778120258227,57.73,80954.24,1.1,-1e-05,0.0,0.00081]
[1778120262255,57.73,80944.35,1.1,-1e-05,0.0,0.00084]
[1778120263261,57.73,80932.41,1.1,-1e-05,0.0,0.00088]
[1778120268297,57.73,80943.44,1.1,-1e-05,0.0,0.00084]
[1778120274816,57.73,80943.69,1.1,-1e-05,0.0,0.00084]
[1778120280381,57.73,80948.18,1.1,-1e-05,0.0,0.00083]
[1778120284889,57.73,80955.89,1.1,-1e-05,0.0,0.00081]
[1778120288440,57.73,80963.79,1.1,-1e-05,0.0,0.00078]
[1778120291459,57.73,80972.18,1.1,-1e-05,0.0,0.00076]
[1778120296494,57.73,80966.96,1.1,-1e-05,0.0,0.00078]
[1778120299515,57.73,80959.84,1.1,-1e-05,0.0,0.0008]
[1778120305028,57.73,80959.02,1.1,-1e-05,0.0,0.0008]
[1778120307571,57.73,80965.92,1.1,-1e-05,0.0,0.00078]
[1778120312607,57.73,80962.77,1.1,-1e-05,0.0,0.00077]
[1778120317643,57.73,80960.74,1.1,-1e-05,0.0,0.00077]
[1778120321672,57.73,80966.9,1.1,-1e-05,0.0,0.00075]
[1778120326705,57.73,80966.08,1.1,-1e-05,0.0,0.00076]
[1778120332747,57.73,80960.98,1.1,-1e-05,0.0,0.00077]
[1778120337783,57.73,80962.19,1.1,-1e-05,0.0,0.00077]
[1778120342822,57.73,80961.64,1.1,-1e-05,0.0,0.00077]
[1778120347852,57.73,80962.04,1.1,-1e-05,0.0,0.00077]
[1778120352888,57.73,80961.48,1.1,-1e-05,0.0,0.00077]
[1778120357922,57.73,80961.7,1.1,-1e-05,0.0,0.00077]
[1778120359936,57.73,80951.99,1.1,-1e-05,0.0,0.0008]
[1778120361950,57.73,80943.66,1.1,-1e-05,0.0,0.00082]
[1778120364971,57.73,80937.91,1.1,-1e-05,0.0,0.00084]
[1778120370013,57.73,80939.6,1.1,-1e-05,0.0,0.00083]
[1778120371014,57.73,80939.29,1.1,-1e-05,0.0,0.00081]
[1778120376048,57.73,80944.93,1.1,-1e-05,0.0,0.00079]
[1778120379070,57.73,80955.39,1.1,-1e-05,0.0,0.00076]
[1778120384105,57.73,80954.4,1.1,-1e-05,0.0,0.00077]
[1778120387549,57.73,80955.51,1.1,-1e-05,0.0,0.00076]
[1778120388134,57.73,80955.08,1.1,-1e-05,0.0,0.00076]
[1778120393168,57.73,80948.53,1.1,-1e-05,0.0,0.00078]
[1778120394198,57.73,80948.53,1.1,-1e-05,0.0,0.00078]
[1778120394270,57.73,80925.7,1.1,-1e-05,0.0,0.00085]
[1778120397198,57.73,80916.97,1.1,-1e-05,0.0,0.00088]
[1778120400220,57.73,80910.99,1.1,-1e-05,0.0,0.0009]
[1778120402234,57.73,80901.42,1.1,-1e-05,0.0,0.00093]
[1778120406272,57.73,80907.38,1.1,-1e-05,0.0,0.00091]
[1778120411295,57.73,80911.19,1.1,-1e-05,0.0,0.0009]
[1778120415323,57.73,80918.01,1.1,-1e-05,0.0,0.00087]
[1778120420360,57.73,80917.43,1.1,-1e-05,0.0,0.00088]
[1778120425879,57.73,80924.61,1.1,-1e-05,0.0,0.00085]
[1778120431435,57.73,80927.38,1.1,-1e-05,0.0,0.00082]
[1778120437478,57.73,80930.16,1.1,-1e-05,0.0,0.00081]
[1778120442512,57.73,80930.29,1.1,-1e-05,0.0,0.00081]
[1778120447547,57.73,80930.57,1.1,-1e-05,0.0,0.00081]
[1778120452583,57.73,80937.09,1.1,-1e-05,0.0,0.00079]
[1778120457617,57.73,80939.0,1.1,-1e-05,0.0,0.00079]
[1778120460639,57.73,80952.4,1.1,-1e-05,0.0,0.00075]
[1778120466165,57.73,80948.93,1.1,-1e-05,0.0,0.00076]
[1778120471715,57.73,80948.28,1.1,-1e-05,0.0,0.00076]
[1778120474736,57.73,80937.34,1.1,-1e-05,0.0,0.00079]
[1778120479771,57.73,80935.58,1.1,-1e-05,0.0,0.0008]
[1778120484809,57.73,80930.4,1.1,-1e-05,0.0,0.00081]
[1778120489844,57.73,80924.55,1.1,-1e-05,0.0,0.00083]
[1778120491858,57.73,80929.03,1.1,-1e-05,0.0,0.00079]
[1778120496894,57.73,80934.4,1.1,-1e-05,0.0,0.00078]
[1778120498907,57.73,80926.85,1.1,-1e-05,0.0,0.0008]
[1778120503942,57.73,80925.92,1.1,-1e-05,0.0,0.0008]
[1778120507971,57.73,80919.51,1.1,-1e-05,0.0,0.00082]
[1778120511999,57.73,80910.48,1.1,-1e-05,0.0,0.00085]
[1778120518042,57.73,80910.12,1.1,-1e-05,0.0,0.00085]
[1778120523076,57.73,80903.61,1.1,-1e-05,0.0,0.00087]
[1778120528111,57.73,80902.2,1.1,-1e-05,0.0,0.00087]
[1778120534154,57.73,80902.29,1.1,-1e-05,0.0,0.00087]
[1778120539188,57.73,80903.8,1.1,-1e-05,0.0,0.00087]
[1778120544223,57.73,80904.38,1.1,-1e-05,0.0,0.00087]
[1778120549258,57.73,80905.22,1.1,-1e-05,0.0,0.00086]
[1778120551273,57.73,80904.28,1.1,-1e-05,0.0,0.00084]
[1778120556308,57.73,80904.24,1.1,-1e-05,0.0,0.00084]
[1778120558323,57.73,80898.5,1.1,-1e-05,0.0,0.00086]
[1778120563357,57.73,80899.73,1.1,-1e-05,0.0,0.00086]
[1778120565371,57.73,80906.82,1.1,-1e-05,0.0,0.00084]
[1778120569399,57.73,80912.53,1.1,-1e-05,0.0,0.00082]
[1778120574434,57.73,80915.77,1.1,-1e-05,0.0,0.00081]
[1778120579469,57.73,80917.91,1.1,-1e-05,0.0,0.0008]
[1778120584506,57.73,80921.95,1.1,-1e-05,0.0,0.00079]
[1778120589539,57.73,80924.28,1.1,-1e-05,0.0,0.00078]
[1778120590546,57.73,80932.91,1.1,-1e-05,0.0,0.00076]
[1778120591553,57.73,80942.66,1.1,-1e-05,0.0,0.00073]
[1778120592561,57.73,80954.35,1.1,-1e-05,0.0,0.0007]
[1778120597083,57.73,80960.71,1.1,-1e-05,0.0,0.00069]
[1778120602630,57.73,80961.98,1.1,-1e-05,0.0,0.00068]
[1778120607668,57.73,80958.67,1.1,-1e-05,0.0,0.00069]
[1778120611696,57.73,80961.37,1.1,-1e-05,0.0,0.00067]
[1778120617223,57.73,80963.25,1.1,-1e-05,0.0,0.00066]
[1778120622771,57.73,80968.18,1.1,-1e-05,0.0,0.00065]
[1778120625792,57.73,80974.97,1.1,-1e-05,0.0,0.00063]
[1778120629820,57.73,80981.19,1.1,-1e-05,0.0,0.00062]
[1778120634855,57.73,80987.39,1.1,-1e-05,0.0,0.0006]
[1778120639891,57.73,80988.93,1.1,-1e-05,0.0,0.0006]
[1778120641907,57.73,80981.76,1.1,-1e-05,0.0,0.00062]
[1778120647434,57.73,80971.41,1.1,-1e-05,0.0,0.00064]
[1778120650967,57.73,80957.82,1.1,-1e-05,0.0,0.00067]
[1778120652982,57.73,80951.98,1.1,-1e-05,0.0,0.00069]
[1778120657504,57.73,80939.02,1.1,-1e-05,0.0,0.00072]
[1778120660030,57.73,80930.12,1.1,-1e-05,0.0,0.00075]
[1778120665068,57.73,80929.97,1.1,-1e-05,0.0,0.00075]
[1778120671107,57.73,80931.34,1.1,-1e-05,0.0,0.00072]
[1778120676142,57.73,80931.04,1.1,-1e-05,0.0,0.00072]
[1778120681177,57.73,80935.52,1.1,-1e-05,0.0,0.00071]
[1778120685205,57.73,80927.34,1.1,-1e-05,0.0,0.00073]
[1778120691248,57.73,80929.98,1.1,-1e-05,0.0,0.00072]
[1778120695275,57.73,80919.94,1.1,-1e-05,0.0,0.00075]
[1778120696282,57.73,80909.65,1.1,-1e-05,0.0,0.00078]
[1778120701317,57.73,80908.8,1.1,-1e-05,0.0,0.00078]
[1778120706354,57.73,80902.8,1.1,-1e-05,0.0,0.0008]
[1778120711387,57.73,80904.33,1.1,-1e-05,0.0,0.0008]
[1778120714415,57.73,80916.64,1.1,-1e-05,0.0,0.00076]
[1778120715417,57.73,80923.72,1.1,-1e-05,0.0,0.00074]
[1778120720449,57.73,80928.05,1.1,-1e-05,0.0,0.00073]
[1778120722468,57.73,80921.14,1.1,-1e-05,0.0,0.00075]
[1778120727501,57.73,80914.09,1.1,-1e-05,0.0,0.00077]
[1778120731527,57.73,80915.05,1.1,-1e-05,0.0,0.00074]
[1778120736562,57.73,80909.87,1.1,-1e-05,0.0,0.00076]
[1778120741597,57.73,80906.62,1.1,-1e-05,0.0,0.00077]
[1778120746632,57.73,80907.18,1.1,-1e-05,0.0,0.00076]
[1778120751667,57.73,80904.76,1.1,-1e-05,0.0,0.00077]
[1778120756704,57.73,80901.54,1.1,-1e-05,0.0,0.00078]
[1778120762744,57.73,80901.38,1.1,-1e-05,0.0,0.00078]
[1778120768274,57.73,80899.91,1.1,-1e-05,0.0,0.00079]
[1778120773822,57.73,80901.36,1.1,-1e-05,0.0,0.00078]
[1778120778345,57.73,80907.69,1.1,-1e-05,0.0,0.00076]
[1778120783892,57.73,80906.7,1.1,-1e-05,0.0,0.00077]
[1778120788928,57.73,80905.9,1.1,-1e-05,0.0,0.00077]
[1778120791949,57.73,80902.28,1.1,-1e-05,0.0,0.00076]
[1778120792955,57.73,80903.3,1.1,-1e-05,0.0,0.00075]
[1778120798485,57.73,80896.95,1.1,-1e-05,0.0,0.00077]
[1778120801012,57.73,80904.42,1.1,-1e-05,0.0,0.00075]
[1778120806046,57.73,80906.05,1.1,-1e-05,0.0,0.00075]
[1778120811084,57.73,80906.09,1.1,-1e-05,0.0,0.00075]
[1778120816121,57.73,80905.73,1.1,-1e-05,0.0,0.00075]
[1778120821156,57.73,80905.66,1.1,-1e-05,0.0,0.00075]
[1778120827198,57.73,80903.39,1.1,-1e-05,0.0,0.00075]
[1778120832234,57.73,80904.27,1.1,-1e-05,0.0,0.00075]
[1778120837268,57.73,80902.29,1.1,-1e-05,0.0,0.00076]
[1778120842303,57.73,80902.83,1.1,-1e-05,0.0,0.00075]
[1778120845324,57.73,80894.32,1.1,-1e-05,0.0,0.00078]
[1778120850360,57.73,80899.03,1.1,-1e-05,0.0,0.00077]
[1778120851369,57.73,80898.62,1.1,-1e-05,0.0,0.00074]
[1778120856402,57.73,80897.96,1.1,-1e-05,0.0,0.00075]
[1778120861438,57.73,80900.12,1.1,-1e-05,0.0,0.00074]
[1778120866472,57.73,80898.19,1.1,-1e-05,0.0,0.00075]
[1778120871507,57.73,80897.87,1.1,-1e-05,0.0,0.00075]
[1778120876542,57.73,80897.24,1.1,-1e-05,0.0,0.00075]
[1778120881577,57.73,80902.12,1.1,-1e-05,0.0,0.00073]
[1778120886612,57.73,80903.42,1.1,-1e-05,0.0,0.00073]
[1778120891648,57.73,80900.71,1.1,-1e-05,0.0,0.00074]
[1778120896684,57.73,80900.83,1.1,-1e-05,0.0,0.00074]
[1778120901720,57.73,80901.33,1.1,-1e-05,0.0,0.00074]
[1778120903732,57.73,80907.65,1.1,-1e-05,0.0,0.00072]
[1778120909776,57.73,80904.63,1.1,-1e-05,0.0,0.00073]
[1778120911788,57.73,80904.42,1.1,-1e-05,0.0,0.00071]
[1778120913804,57.73,80911.51,1.1,-1e-05,0.0,0.00069]
[1778120914809,57.73,80922.27,1.1,-1e-05,0.0,0.00066]
[1778120916823,57.73,80928.61,1.1,-1e-05,0.0,0.00065]
[1778120921858,57.73,80923.6,1.1,-1e-05,0.0,0.00066]
[1778120926893,57.73,80908.05,1.1,-1e-05,0.0,0.0007]
[1778120931928,57.73,80904.95,1.1,-1e-05,0.0,0.00071]
[1778120936963,57.73,80906.77,1.1,-1e-05,0.0,0.0007]
[1778120941998,57.73,80906.85,1.1,-1e-05,0.0,0.0007]
[1778120947034,57.73,80903.29,1.1,-1e-05,0.0,0.00071]
[1778120952069,57.73,80901.57,1.1,-1e-05,0.0,0.00071]
[1778120957104,57.73,80904.1,1.1,-1e-05,0.0,0.00071]
[1778120962139,57.73,80902.3,1.1,-1e-05,0.0,0.00071]
[1778120967174,57.73,80909.72,1.1,-1e-05,0.0,0.00069]
[1778120971202,57.73,80908.57,1.1,-1e-05,0.0,0.00068]
[1778120976237,57.73,80904.92,1.1,-1e-05,0.0,0.00069]
[1778120978251,57.73,80917.43,1.1,-1e-05,0.0,0.00065]
[1778120983288,57.73,80921.89,1.1,-1e-05,0.0,0.00064]
[1778120988323,57.73,80921.15,1.1,-1e-05,0.0,0.00065]
[1778120992351,57.73,80927.02,1.1,-1e-05,0.0,0.00063]
[1778120997386,57.73,80921.71,1.1,-1e-05,0.0,0.00064]
[1778120998393,57.73,80914.61,1.1,-1e-05,0.0,0.00066]
[1778120999892,57.73,80908.83,1.1,-1e-05,0.0,0.00068]
[1778121005443,57.73,80908.16,1.1,-1e-05,0.0,0.00068]
[1778121006450,57.73,80914.9,1.1,-1e-05,0.0,0.00066]
[1778121007458,57.73,80922.0,1.1,-1e-05,0.0,0.00064]
[1778121008466,57.73,80929.13,1.1,-1e-05,0.0,0.00063]
[1778121010477,57.73,80936.32,1.1,-1e-05,0.0,0.00061]
[1778121014505,57.73,80945.33,1.1,-1e-05,0.0,0.00059]
[1778121019540,57.73,80942.29,1.1,-1e-05,0.0,0.0006]
[1778121024576,57.73,80934.08,1.1,-1e-05,0.0,0.00062]
[1778121025585,57.73,80925.27,1.1,-1e-05,0.0,0.00064]
[1778121026589,57.73,80918.26,1.1,-1e-05,0.0,0.00065]
[1778121029611,57.73,80910.16,1.1,-1e-05,0.0,0.00067]
[1778121034645,57.73,80905.9,1.1,-1e-05,0.0,0.00066]
[1778121039680,57.73,80903.37,1.1,-1e-05,0.0,0.00067]
[1778121044716,57.73,80905.62,1.1,-1e-05,0.0,0.00066]
[1778121049757,57.73,80905.49,1.1,-1e-05,0.0,0.00066]
[1778121054792,57.73,80907.56,1.1,-1e-05,0.0,0.00066]
[1778121059827,57.73,80905.58,1.1,-1e-05,0.0,0.00066]
[1778121063857,57.73,80914.62,1.1,-1e-05,0.0,0.00064]
[1778121065869,57.73,80920.97,1.1,-1e-05,0.0,0.00063]
[1778121066876,57.73,80913.44,1.1,-1e-05,0.0,0.00064]
[1778121071911,57.73,80909.56,1.1,-1e-05,0.0,0.00065]
[1778121076948,57.73,80908.86,1.1,-1e-05,0.0,0.00066]
[1778121078961,57.73,80902.49,1.1,-1e-05,0.0,0.00067]
[1778121083996,57.73,80902.74,1.1,-1e-05,0.0,0.00067]
[1778121084646,57.73,80902.74,1.1,-1e-05,0.0,0.00067]
[1778121085003,57.73,80902.8,1.1,-1e-05,0.0,0.00067]
[1778121090040,57.73,80903.1,1.1,-1e-05,0.0,0.00067]
[1778121091047,57.73,80909.11,1.1,-1e-05,0.0,0.00064]
[1778121091438,57.73,80909.11,1.1,-1e-05,0.0,0.00064]
[1778121091503,57.73,80914.15,1.1,-1e-05,0.0,0.00062]
[1778121097089,57.73,80916.27,1.1,-1e-05,0.0,0.00062]
[1778121100613,57.73,80921.88,1.1,-1e-05,0.0,0.00061]
[1778121104138,57.73,80930.78,1.1,-1e-05,0.0,0.00059]
[1778121106152,57.73,80922.82,1.1,-1e-05,0.0,0.0006]
[1778121110683,57.73,80932.23,1.1,-1e-05,0.0,0.00058]
[1778121116225,57.73,80931.73,1.1,-1e-05,0.0,0.00058]
[1778121120753,57.73,80922.72,1.1,-1e-05,0.0,0.0006]
[1778121126295,57.73,80925.6,1.1,-1e-05,0.0,0.0006]
[1778121131330,57.73,80926.21,1.1,-1e-05,0.0,0.0006]
[1778121136365,57.73,80930.07,1.1,-1e-05,0.0,0.00059]
[1778121141400,57.73,80929.04,1.1,-1e-05,0.0,0.00059]
[1778121146437,57.73,80928.11,1.1,-1e-05,0.0,0.00059]
[1778121151470,57.73,80927.06,1.1,-1e-05,0.0,0.00058]
[1778121154494,57.73,80917.74,1.1,-1e-05,0.0,0.0006]
[1778121159528,57.73,80915.55,1.1,-1e-05,0.0,0.0006]
[1778121161037,57.73,80924.52,1.1,-1e-05,0.0,0.00058]
[1778121166577,57.73,80925.2,1.1,-1e-05,0.0,0.00058]
[1778121171613,57.73,80928.59,1.1,-1e-05,0.0,0.00057]
[1778121176647,57.73,80932.47,1.1,-1e-05,0.0,0.00056]
[1778121180283,57.73,80932.23,1.1,-1e-05,0.0,0.00057]
[1778121180739,57.73,80930.46,1.1,-1e-05,0.0,0.00057]
[1778121181691,57.73,81001.89,1.1,0.0,0.0,0.00044]
[1778121182216,57.73,81001.89,1.1,0.0,0.0,0.00044]
[1778121182696,57.73,81025.78,1.1,0.0,0.0,0.0004]
[1778121185718,57.73,81015.56,1.1,0.0,0.0,0.00041]
[1778121189746,57.73,81026.24,1.1,0.0,0.0,0.0004]
[1778121192767,57.73,81033.54,1.1,0.0,0.0,0.00039]
[1778121197803,57.73,81036.13,1.1,0.0,0.0,0.00038]
[1778121199815,57.73,81027.01,1.1,0.0,0.0,0.0004]
[1778121204851,57.73,81026.73,1.1,0.0,0.0,0.0004]
[1778121206868,57.73,81018.35,1.1,0.0,0.0,0.00041]
[1778121211901,57.73,81017.12,1.1,0.0,0.0,0.0004]
[1778121216940,57.73,81007.06,1.1,0.0,0.0,0.00041]
[1778121219960,57.73,81000.91,1.1,0.0,0.0,0.00042]
[1778121222981,57.73,80995.27,1.1,0.0,0.0,0.00043]
[1778121226003,57.73,80988.1,1.1,0.0,0.0,0.00044]
[1778121232049,57.73,80984.67,1.1,0.0,0.0,0.00045]
[1778121237086,57.73,80982.28,1.1,0.0,0.0,0.00045]
[1778121242121,57.73,80982.29,1.1,0.0,0.0,0.00045]
[1778121246148,57.73,80989.23,1.1,0.0,0.0,0.00044]
[1778121251184,57.73,80992.87,1.1,0.0,0.0,0.00044]
[1778121256219,57.73,80995.64,1.1,0.0,0.0,0.00043]
[1778121261764,57.73,81003.34,1.1,0.0,0.0,0.00042]
[1778121268305,57.73,81002.37,1.1,0.0,0.0,0.00042]
[1778121271833,57.73,81003.96,1.1,0.0,0.0,0.00041]
[1778121277368,57.73,81003.88,1.1,0.0,0.0,0.00041]
[1778121282403,57.73,81004.21,1.1,0.0,0.0,0.0004]
[1778121287438,57.73,81006.88,1.1,0.0,0.0,0.0004]
[1778121292474,57.73,81005.54,1.1,0.0,0.0,0.0004]
[1778121297508,57.73,81012.05,1.1,0.0,0.0,0.00039]
[1778121302543,57.73,81013.79,1.1,0.0,0.0,0.00039]
[1778121307578,57.73,81015.58,1.1,0.0,0.0,0.00039]
[1778121312114,57.73,81007.37,1.1,0.0,0.0,0.0004]
[1778121317650,57.73,81007.95,1.1,0.0,0.0,0.0004]
[1778121322683,57.73,81012.1,1.1,0.0,0.0,0.00039]
[1778121327719,57.73,81010.47,1.1,0.0,0.0,0.0004]
[1778121332254,57.73,81010.9,1.1,0.0,0.0,0.00038]
[1778121337788,57.73,81007.0,1.1,0.0,0.0,0.00039]
[1778121342823,57.73,81007.71,1.1,0.0,0.0,0.00039]
[1778121345845,57.73,81000.77,1.1,0.0,0.0,0.0004]
[1778121347858,57.73,80993.4,1.1,0.0,0.0,0.00041]
[1778121352894,57.73,80989.66,1.1,0.0,0.0,0.00041]
[1778121354909,57.73,80983.86,1.1,0.0,0.0,0.00042]
[1778121359943,57.73,80978.23,1.1,0.0,0.0,0.00043]
[1778121364979,57.73,80973.71,1.1,0.0,0.0,0.00044]
[1778121370015,57.73,80971.73,1.1,0.0,0.0,0.00044]
[1778121373035,57.73,80965.4,1.1,0.0,0.0,0.00045]
[1778121379077,57.73,80964.63,1.1,0.0,0.0,0.00046]
[1778121384112,57.73,80961.35,1.1,0.0,0.0,0.00046]
[1778121385119,57.73,80954.9,1.1,-1e-05,0.0,0.00047]
[1778121392168,57.73,80953.72,1.1,0.0,0.0,0.00046]
[1778121397203,57.73,80952.24,1.1,0.0,0.0,0.00046]
[1778121402239,57.73,80949.86,1.1,-1e-05,0.0,0.00047]
[1778121407273,57.73,80951.45,1.1,-1e-05,0.0,0.00046]
[1778121412308,57.73,80952.27,1.1,0.0,0.0,0.00046]
[1778121417343,57.73,80951.22,1.1,-1e-05,0.0,0.00046]
[1778121422379,57.73,80950.49,1.1,-1e-05,0.0,0.00047]
[1778121427412,57.73,80951.03,1.1,-1e-05,0.0,0.00047]
[1778121432957,57.73,80963.83,1.1,0.0,0.0,0.00044]
[1778121438490,57.73,80958.5,1.1,0.0,0.0,0.00045]
[1778121443526,57.73,80955.33,1.1,0.0,0.0,0.00046]
[1778121448560,57.73,80950.99,1.1,-1e-05,0.0,0.00047]
[1778121451581,57.73,80955.32,1.1,0.0,0.0,0.00044]
[1778121455609,57.73,80949.09,1.1,0.0,0.0,0.00045]
[1778121460649,57.73,80947.67,1.1,0.0,0.0,0.00046]
[1778121465685,57.73,80946.55,1.1,0.0,0.0,0.00046]
[1778121470721,57.73,80954.11,1.1,0.0,0.0,0.00045]
[1778121475755,57.73,80956.51,1.1,0.0,0.0,0.00044]
[1778121481797,57.73,80953.05,1.1,0.0,0.0,0.00045]
[1778121488848,57.73,80956.51,1.1,0.0,0.0,0.00044]
[1778121493886,57.73,80956.26,1.1,0.0,0.0,0.00044]
[1778121495898,57.73,80975.58,1.1,0.0,0.0,0.00041]
[1778121496904,57.73,80982.91,1.1,0.0,0.0,0.0004]
[1778121500932,57.73,80989.12,1.1,0.0,0.0,0.00039]
[1778121503449,57.73,80995.97,1.1,0.0,0.0,0.00038]
[1778121505967,57.73,80990.33,1.1,0.0,0.0,0.00039]
[1778121511002,57.73,80987.51,1.1,0.0,0.0,0.00038]
[1778121516039,57.73,80986.7,1.1,0.0,0.0,0.00038]
[1778121521074,57.73,80983.79,1.1,0.0,0.0,0.00038]
[1778121523088,57.73,80975.94,1.1,0.0,0.0,0.0004]
[1778121528122,57.73,80981.05,1.1,0.0,0.0,0.00039]
[1778121533158,57.73,80980.77,1.1,0.0,0.0,0.00039]
[1778121538192,57.73,80984.31,1.1,0.0,0.0,0.00038]
[1778121543227,57.73,80984.58,1.1,0.0,0.0,0.00038]
[1778121548264,57.73,80989.11,1.1,0.0,0.0,0.00038]
[1778121553297,57.73,80981.09,1.1,0.0,0.0,0.00039]
[1778121558332,57.73,80981.18,1.1,0.0,0.0,0.00039]
[1778121563367,57.73,80980.36,1.1,0.0,0.0,0.00039]
[1778121568402,57.73,80980.13,1.1,0.0,0.0,0.00039]
[1778121571423,57.73,80980.69,1.1,0.0,0.0,0.00038]
[1778121576459,57.73,80986.08,1.1,0.0,0.0,0.00037]
[1778121581493,57.73,80986.7,1.1,0.0,0.0,0.00037]
[1778121585524,57.73,80994.32,1.1,0.0,0.0,0.00036]
[1778121590556,57.73,80994.66,1.1,0.0,0.0,0.00036]
[1778121592570,57.73,80987.05,1.1,0.0,0.0,0.00037]
[1778121594080,57.73,80979.84,1.1,0.0,0.0,0.00038]
[1778121597605,57.73,80973.81,1.1,0.0,0.0,0.00039]
[1778121599621,57.73,80964.54,1.1,0.0,0.0,0.0004]
[1778121604654,57.73,80965.01,1.1,0.0,0.0,0.0004]
[1778121610696,57.73,80968.52,1.1,0.0,0.0,0.0004]
[1778121615732,57.73,80963.02,1.1,0.0,0.0,0.0004]
[1778121620766,57.73,80963.67,1.1,0.0,0.0,0.0004]
[1778121625803,57.73,80964.31,1.1,0.0,0.0,0.0004]
[1778121628765,57.73,80964.49,1.1,0.0,0.0,0.0004]
[1778121628826,57.73,80964.59,1.1,0.0,0.0,0.0004]
[1778121631843,57.73,80971.77,1.1,0.0,0.0,0.00038]
[1778121635756,57.73,80974.94,1.1,0.0,0.0,0.00037]
[1778121635871,57.73,80967.8,1.1,0.0,0.0,0.00038]
[1778121640907,57.73,80963.53,1.1,0.0,0.0,0.00039]
[1778121645942,57.73,80965.05,1.1,0.0,0.0,0.00039]
[1778121648316,57.73,80970.58,1.1,0.0,0.0,0.00038]
[1778121648475,57.73,80970.58,1.1,0.0,0.0,0.00038]
[1778121654503,57.73,80971.29,1.1,0.0,0.0,0.00038]
[1778121662054,57.73,80969.62,1.1,0.0,0.0,0.00038]
[1778121667089,57.73,80967.61,1.1,0.0,0.0,0.00038]
[1778121672126,57.73,80967.81,1.1,0.0,0.0,0.00038]
[1778121674643,57.73,80974.99,1.1,0.0,0.0,0.00037]
[1778121680182,57.73,80977.68,1.1,0.0,0.0,0.00037]
[1778121685217,57.73,80975.9,1.1,0.0,0.0,0.00037]
[1778121690252,57.73,80971.37,1.1,0.0,0.0,0.00038]
[1778121691259,57.73,80970.85,1.1,0.0,0.0,0.00037]
[1778121696294,57.73,80973.93,1.1,0.0,0.0,0.00036]
[1778121701329,57.73,80976.74,1.1,0.0,0.0,0.00036]
[1778121706364,57.73,80977.08,1.1,0.0,0.0,0.00036]
[1778121711401,57.73,80972.45,1.1,0.0,0.0,0.00036]
[1778121717444,57.73,80971.69,1.1,0.0,0.0,0.00037]
[1778121719458,57.73,80965.49,1.1,0.0,0.0,0.00037]
[1778121724492,57.73,80966.5,1.1,0.0,0.0,0.00037]
[1778121729527,57.73,80962.7,1.1,0.0,0.0,0.00038]
[1778121734563,57.73,80966.54,1.1,0.0,0.0,0.00037]
[1778121739597,57.73,80968.77,1.1,0.0,0.0,0.00037]
[1778121744632,57.73,80973.23,1.1,0.0,0.0,0.00036]
[1778121749668,57.73,80976.1,1.1,0.0,0.0,0.00036]
[1778121751681,57.73,80975.5,1.1,0.0,0.0,0.00035]
[1778121757723,57.73,80975.39,1.1,0.0,0.0,0.00035]
[1778121762758,57.73,80973.07,1.1,0.0,0.0,0.00035]
[1778121765779,57.73,80966.67,1.1,0.0,0.0,0.00036]
[1778121770814,57.73,80967.14,1.1,0.0,0.0,0.00036]
[1778121775849,57.73,80966.36,1.1,0.0,0.0,0.00036]
[1778121780884,57.73,80966.07,1.1,0.0,0.0,0.00036]
[1778121783905,57.73,80957.59,1.1,0.0,0.0,0.00037]
[1778121788941,57.73,80953.94,1.1,0.0,0.0,0.00038]
[1778121795494,57.73,80955.7,1.1,0.0,0.0,0.00038]
[1778121803040,57.73,80955.32,1.1,0.0,0.0,0.00038]
[1778121808074,57.73,80953.51,1.1,0.0,0.0,0.00038]
[1778121812102,57.73,80950.08,1.1,0.0,0.0,0.00037]
[1778121817138,57.73,80951.55,1.1,0.0,0.0,0.00037]
[1778121822176,57.73,80952.29,1.1,0.0,0.0,0.00037]
[1778121827210,57.73,80951.61,1.1,0.0,0.0,0.00037]
[1778121832268,57.73,80951.35,1.1,0.0,0.0,0.00037]
[1778121837303,57.73,80949.97,1.1,0.0,0.0,0.00037]
[1778121842339,57.73,80951.42,1.1,0.0,0.0,0.00037]
[1778121847373,57.73,80955.06,1.1,0.0,0.0,0.00037]
[1778121852408,57.73,80955.28,1.1,0.0,0.0,0.00036]
[1778121854422,57.73,80960.89,1.1,0.0,0.0,0.00036]
[1778121857448,57.73,80967.4,1.1,0.0,0.0,0.00035]
[1778121860469,57.73,80973.06,1.1,0.0,0.0,0.00034]
[1778121865988,57.73,80972.61,1.1,0.0,0.0,0.00034]
[1778121868526,57.73,80981.26,1.1,0.0,0.0,0.00033]
[1778121870541,57.73,80975.71,1.1,0.0,0.0,0.00034]
[1778121871546,57.73,80975.79,1.1,0.0,0.0,0.00033]
[1778121876581,57.73,80973.82,1.1,0.0,0.0,0.00033]
[1778121881619,57.73,80963.91,1.1,0.0,0.0,0.00034]
[1778121887658,57.73,80960.7,1.1,0.0,0.0,0.00035]
[1778121892694,57.73,80960.47,1.1,0.0,0.0,0.00035]
[1778121897730,57.73,80960.69,1.1,0.0,0.0,0.00035]
[1778121902766,57.73,80959.87,1.1,0.0,0.0,0.00035]
[1778121903772,57.73,80968.11,1.1,0.0,0.0,0.00034]
[1778121908831,57.73,80973.54,1.1,0.0,0.0,0.00033]
[1778121909825,57.73,80967.98,1.1,0.0,0.0,0.00034]
[1778121910832,57.73,80959.06,1.1,0.0,0.0,0.00035]
[1778121915867,57.73,80959.27,1.1,0.0,0.0,0.00035]
[1778121920906,57.73,80959.04,1.1,0.0,0.0,0.00035]
[1778121922916,57.73,80968.89,1.1,0.0,0.0,0.00033]
[1778121924930,57.73,80975.95,1.1,0.0,0.0,0.00033]
[1778121926944,57.73,80982.21,1.1,0.0,0.0,0.00032]
[1778121928958,57.73,80988.21,1.1,0.0,0.0,0.00031]
[1778121931980,57.73,80997.82,1.1,0.0,0.0,0.00029]
[1778121933994,57.73,81007.34,1.1,0.0,0.0,0.00028]
[1778121935001,57.73,81014.45,1.1,0.0,0.0,0.00027]
[1778121940036,57.73,81021.57,1.1,0.0,0.0,0.00026]
[1778121941043,57.73,81029.16,1.1,0.0,0.0,0.00026]
[1778121946568,57.73,81024.15,1.1,0.0,0.0,0.00026]
[1778121952120,57.73,81018.14,1.1,0.0,0.0,0.00027]
[1778121953128,57.73,81023.71,1.1,0.0,0.0,0.00026]
[1778121956637,57.73,81029.69,1.1,0.0,0.0,0.00025]
[1778121959169,57.73,81036.91,1.1,0.0,0.0,0.00025]
[1778121964204,57.73,81037.91,1.1,0.0,0.0,0.00025]
[1778121965211,57.73,81030.62,1.1,0.0,0.0,0.00025]
[1778121970246,57.73,81026.27,1.1,0.0,0.0,0.00026]
[1778121975281,57.73,81026.9,1.1,0.0,0.0,0.00026]
[1778121976789,57.73,81032.65,1.1,0.0,0.0,0.00025]
[1778121982330,57.73,81034.64,1.1,0.0,0.0,0.00025]
[1778121987365,57.73,81031.16,1.1,0.0,0.0,0.00025]
[1778121991395,57.73,81028.34,1.1,0.0,0.0,0.00025]
[1778121996929,57.73,81028.26,1.1,0.0,0.0,0.00025]
[1778122003477,57.73,81031.49,1.1,0.0,0.0,0.00024]
[1778122008522,57.73,81030.97,1.1,0.0,0.0,0.00024]
[1778122010535,57.73,81038.27,1.1,0.0,0.0,0.00024]
[1778122015571,57.73,81038.2,1.1,0.0,0.0,0.00024]
[1778122020606,57.73,81038.58,1.1,0.0,0.0,0.00024]
[1778122023627,57.73,81044.52,1.1,0.0,0.0,0.00023]
[1778122028662,57.73,81049.08,1.1,0.0,0.0,0.00023]
[1778122033700,57.73,81060.34,1.1,0.0,0.0,0.00022]
[1778122034704,57.73,81070.05,1.1,0.0,0.0,0.00021]
[1778122039739,57.73,81073.64,1.1,0.0,0.0,0.00021]
[1778122044777,57.73,81063.29,1.1,0.0,0.0,0.00022]
[1778122047797,57.73,81056.21,1.1,0.0,0.0,0.00022]
[1778122051825,57.73,81057.55,1.1,0.0,0.0,0.00021]
[1778122056860,57.73,81055.17,1.1,0.0,0.0,0.00021]
[1778122062900,57.73,81058.19,1.1,0.0,0.0,0.00021]
[1778122067937,57.73,81065.98,1.1,0.0,0.0,0.00021]
[1778122072976,57.73,81065.02,1.1,0.0,0.0,0.00021]
[1778122078009,57.73,81068.57,1.1,0.0,0.0,0.0002]
[1778122083045,57.73,81069.92,1.1,0.0,0.0,0.0002]
[1778122088081,57.73,81068.37,1.1,0.0,0.0,0.0002]
[1778122093115,57.73,81068.5,1.1,0.0,0.0,0.0002]
[1778122098151,57.73,81068.04,1.1,0.0,0.0,0.0002]
[1778122103185,57.73,81048.52,1.1,0.0,0.0,0.00022]
[1778122108220,57.73,81045.02,1.1,0.0,0.0,0.00022]
[1778122111242,57.73,81044.52,1.1,0.0,0.0,0.00022]
[1778122117774,57.73,81045.77,1.1,0.0,0.0,0.00022]
[1778122122318,57.73,81052.51,1.1,0.0,0.0,0.00021]
[1778122125339,57.73,81046.16,1.1,0.0,0.0,0.00021]
[1778122127844,57.73,81038.81,1.1,0.0,0.0,0.00022]
[1778122133395,57.73,81038.08,1.1,0.0,0.0,0.00022]
[1778122138430,57.73,81040.53,1.1,0.0,0.0,0.00022]
[1778122143464,57.73,81040.84,1.1,0.0,0.0,0.00022]
[1778122147984,57.73,81049.65,1.1,0.0,0.0,0.00021]
[1778122154544,57.73,81050.96,1.1,0.0,0.0,0.00021]
[1778122159579,57.73,81045.67,1.1,0.0,0.0,0.00022]
[1778122164615,57.73,81044.18,1.1,0.0,0.0,0.00022]
[1778122171664,57.73,81044.57,1.1,0.0,0.0,0.00021]
[1778122176703,57.73,81042.86,1.1,0.0,0.0,0.00021]
[1778122181736,57.73,81046.31,1.1,0.0,0.0,0.00021]
[1778122186771,57.73,81049.11,1.1,0.0,0.0,0.0002]
[1778122192814,57.73,81047.21,1.1,0.0,0.0,0.00021]
[1778122197849,57.73,81045.92,1.1,0.0,0.0,0.00021]
[1778122202886,57.73,81045.7,1.1,0.0,0.0,0.00021]
[1778122207920,57.73,81043.06,1.1,0.0,0.0,0.00021]
[1778122212955,57.73,81047.54,1.1,0.0,0.0,0.00021]
[1778122217991,57.73,81047.2,1.1,0.0,0.0,0.00021]
[1778122223025,57.73,81045.23,1.1,0.0,0.0,0.00021]
[1778122228060,57.73,81043.84,1.1,0.0,0.0,0.00021]
[1778122231081,57.73,81044.8,1.1,0.0,0.0,0.0002]
[1778122236117,57.73,81032.96,1.1,0.0,0.0,0.00021]
[1778122241152,57.73,81033.24,1.1,0.0,0.0,0.00021]
[1778122248200,57.73,81034.17,1.1,0.0,0.0,0.00021]
[1778122253236,57.73,81033.36,1.1,0.0,0.0,0.00021]
[1778122258272,57.73,81032.59,1.1,0.0,0.0,0.00021]
[1778122263305,57.73,81033.36,1.1,0.0,0.0,0.00021]
[1778122268843,57.73,81033.66,1.1,0.0,0.0,0.00021]
[1778122274385,57.73,81037.57,1.1,0.0,0.0,0.00021]
[1778122279420,57.73,81039.81,1.1,0.0,0.0,0.00021]
[1778122284455,57.73,81040.99,1.1,0.0,0.0,0.0002]
[1778122289491,57.73,81042.61,1.1,0.0,0.0,0.0002]
[1778122291504,57.73,81042.95,1.1,0.0,0.0,0.0002]
[1778122296539,57.73,81042.33,1.1,0.0,0.0,0.0002]
[1778122301573,57.73,81042.21,1.1,0.0,0.0,0.0002]
[1778122307617,57.73,81042.09,1.1,0.0,0.0,0.0002]
[1778122312651,57.73,81040.89,1.1,0.0,0.0,0.0002]
[1778122317687,57.73,81042.59,1.1,0.0,0.0,0.0002]
[1778122323731,57.73,81043.19,1.1,0.0,0.0,0.0002]
[1778122329265,57.73,81047.84,1.1,0.0,0.0,0.00019]
[1778122330781,57.73,81056.31,1.1,0.0,0.0,0.00019]
[1778122331787,57.73,81071.1,1.1,0.0,0.0,0.00017]
[1778122336824,57.73,81075.01,1.1,0.0,0.0,0.00017]
[1778122341859,57.73,81076.93,1.1,0.0,0.0,0.00017]
[1778122347901,57.73,81075.09,1.1,0.0,0.0,0.00017]
[1778122351929,57.73,81074.27,1.1,0.0,0.0,0.00017]
[1778122356963,57.73,81078.74,1.1,0.0,0.0,0.00016]
[1778122363006,57.73,81081.84,1.1,0.0,0.0,0.00016]
[1778122368042,57.73,81082.93,1.1,0.0,0.0,0.00016]
[1778122371063,57.73,81089.02,1.1,0.0,0.0,0.00016]
[1778122376098,57.73,81092.2,1.1,0.0,0.0,0.00015]
[1778122381133,57.73,81089.76,1.1,0.0,0.0,0.00016]
[1778122385162,57.73,81076.08,1.1,0.0,0.0,0.00016]
[1778122386168,57.73,81069.64,1.1,0.0,0.0,0.00017]
[1778122391203,57.73,81065.18,1.1,0.0,0.0,0.00017]
[1778122396239,57.73,81063.1,1.1,0.0,0.0,0.00017]
[1778122401273,57.73,81062.72,1.1,0.0,0.0,0.00017]
[1778122406308,57.73,81065.9,1.1,0.0,0.0,0.00017]
[1778122411343,57.73,81065.03,1.1,0.0,0.0,0.00017]
[1778122414364,57.73,81059.08,1.1,0.0,0.0,0.00017]
[1778122419399,57.73,81069.08,1.1,0.0,0.0,0.00016]
[1778122420406,57.73,81077.54,1.1,0.0,0.0,0.00016]
[1778122425444,57.73,81080.78,1.1,0.0,0.0,0.00016]
[1778122426449,57.73,81086.42,1.1,0.0,0.0,0.00015]
[1778122431490,57.73,81085.64,1.1,0.0,0.0,0.00015]
[1778122436523,57.73,81083.25,1.1,0.0,0.0,0.00015]
[1778122440046,57.73,81072.02,1.1,0.0,0.0,0.00016]
[1778122445587,57.73,81073.95,1.1,0.0,0.0,0.00016]
[1778122450622,57.73,81072.18,1.1,0.0,0.0,0.00016]
[1778122454650,57.73,81081.35,1.1,0.0,0.0,0.00016]
[1778122460186,57.73,81081.19,1.1,0.0,0.0,0.00016]
[1778122466734,57.73,81081.78,1.1,0.0,0.0,0.00016]
[1778122471770,57.73,81080.85,1.1,0.0,0.0,0.00015]
[1778122476804,57.73,81080.92,1.1,0.0,0.0,0.00015]
[1778122478818,57.73,81066.32,1.1,0.0,0.0,0.00016]
[1778122487882,57.73,81067.67,1.1,0.0,0.0,0.00016]
[1778122492917,57.73,81067.35,1.1,0.0,0.0,0.00016]
[1778122497952,57.73,81068.31,1.1,0.0,0.0,0.00016]
[1778122502988,57.73,81068.03,1.1,0.0,0.0,0.00016]
[1778122508022,57.73,81068.93,1.1,0.0,0.0,0.00016]
[1778122513057,57.73,81069.0,1.1,0.0,0.0,0.00016]
[1778122518092,57.73,81068.87,1.1,0.0,0.0,0.00016]
[1778122523127,57.73,81073.25,1.1,0.0,0.0,0.00015]
[1778122524134,57.73,81066.25,1.1,0.0,0.0,0.00016]
[1778122529169,57.73,81062.52,1.1,0.0,0.0,0.00016]
[1778122535221,57.73,81064.21,1.1,0.0,0.0,0.00015]
[1778122541262,57.73,81065.75,1.1,0.0,0.0,0.00015]
[1778122550325,57.73,81068.63,1.1,0.0,0.0,0.00015]
[1778122557375,57.73,81069.15,1.1,0.0,0.0,0.00015]
[1778122562409,57.73,81063.53,1.1,0.0,0.0,0.00016]
[1778122567444,57.73,81064.81,1.1,0.0,0.0,0.00015]
[1778122573496,57.73,81065.46,1.1,0.0,0.0,0.00015]
[1778122578521,57.73,81069.84,1.1,0.0,0.0,0.00015]
[1778122584563,57.73,81074.02,1.1,0.0,0.0,0.00015]
[1778122586577,57.73,81083.35,1.1,0.0,0.0,0.00014]
[1778122589598,57.73,81088.98,1.1,0.0,0.0,0.00014]
[1778122591612,57.73,81087.36,1.1,0.0,0.0,0.00014]
[1778122596647,57.73,81088.91,1.1,0.0,0.0,0.00013]
[1778122601683,57.73,81092.42,1.1,0.0,0.0,0.00013]
[1778122604703,57.73,81098.57,1.1,0.0,0.0,0.00013]
[1778122606718,57.73,81104.68,1.1,0.0,0.0,0.00013]
[1778122611247,57.73,81112.45,1.1,0.0,0.0,0.00012]
[1778122616788,57.73,81116.58,1.1,0.0,0.0,0.00012]
[1778122619808,57.73,81122.18,1.1,0.0,0.0,0.00012]
[1778122624845,57.73,81123.47,1.1,0.0,0.0,0.00012]
[1778122629880,57.73,81124.33,1.1,0.0,0.0,0.00012]
[1778122634914,57.73,81121.65,1.1,0.0,0.0,0.00012]
[1778122635920,57.73,81129.68,1.1,0.0,0.0,0.00011]
[1778122641456,57.73,81130.47,1.1,0.0,0.0,0.00011]
[1778122646997,57.73,81128.57,1.1,0.0,0.0,0.00011]
[1778122649011,57.73,81134.35,1.1,0.0,0.0,0.00011]
[1778122651526,57.73,81134.42,1.1,0.0,0.0,0.00011]
[1778122657068,57.73,81131.49,1.1,0.0,0.0,0.00011]
[1778122662103,57.73,81129.04,1.1,0.0,0.0,0.00011]
[1778122665125,57.73,81122.92,1.1,0.0,0.0,0.00011]
[1778122670159,57.73,81120.16,1.1,0.0,0.0,0.00011]
[1778122676201,57.73,81116.49,1.1,0.0,0.0,0.00012]
[1778122681740,57.73,81117.18,1.1,0.0,0.0,0.00012]
[1778122687278,57.73,81118.58,1.1,0.0,0.0,0.00011]
[1778122692315,57.73,81117.14,1.1,0.0,0.0,0.00012]
[1778122696341,57.73,81123.2,1.1,0.0,0.0,0.00011]
[1778122701376,57.73,81125.32,1.1,0.0,0.0,0.00011]
[1778122707418,57.73,81123.85,1.1,0.0,0.0,0.00011]
[1778122711447,57.73,81124.23,1.1,0.0,0.0,0.00011]
[1778122715476,57.73,81115.75,1.1,0.0,0.0,0.00011]
[1778122720510,57.73,81113.61,1.1,0.0,0.0,0.00011]
[1778122725545,57.73,81110.34,1.1,0.0,0.0,0.00011]
[1778122727559,57.73,81104.79,1.1,0.0,0.0,0.00012]
[1778122732595,57.73,81103.72,1.1,0.0,0.0,0.00012]
[1778122737629,57.73,81104.82,1.1,0.0,0.0,0.00012]
[1778122742664,57.73,81104.55,1.1,0.0,0.0,0.00012]
[1778122747700,57.73,81105.91,1.1,0.0,0.0,0.00012]
[1778122752734,57.73,81108.7,1.1,0.0,0.0,0.00011]
[1778122757770,57.73,81109.73,1.1,0.0,0.0,0.00011]
[1778122762804,57.73,81108.48,1.1,0.0,0.0,0.00011]
[1778122767844,57.73,81106.95,1.1,0.0,0.0,0.00012]
[1778122769858,57.73,81098.75,1.1,0.0,0.0,0.00012]
[1778122771873,57.73,81096.3,1.1,0.0,0.0,0.00012]
[1778122776908,57.73,81095.95,1.1,0.0,0.0,0.00012]
[1778122778921,57.73,81087.57,1.1,0.0,0.0,0.00012]
[1778122783957,57.73,81091.74,1.1,0.0,0.0,0.00012]
[1778122788991,57.73,81093.8,1.1,0.0,0.0,0.00012]
[1778122789998,57.73,81100.26,1.1,0.0,0.0,0.00011]
[1778122795036,57.73,81104.28,1.1,0.0,0.0,0.00011]
[1778122800072,57.73,81103.64,1.1,0.0,0.0,0.00011]
[1778122802595,57.73,81075.47,1.1,0.0,0.0,0.00013]
[1778122808139,57.73,81074.58,1.1,0.0,0.0,0.00013]
[1778122812666,57.73,81080.29,1.1,0.0,0.0,0.00012]
[1778122822736,57.73,81082.05,1.1,0.0,0.0,0.00012]
[1778122824252,57.73,81088.31,1.1,0.0,0.0,0.00012]
[1778122825259,57.73,81096.4,1.1,0.0,0.0,0.00012]
[1778122830294,57.73,81096.92,1.1,0.0,0.0,0.00012]
[1778122831303,57.73,81097.05,1.1,0.0,0.0,0.00011]
[1778122832807,57.73,81090.13,1.1,0.0,0.0,0.00011]
[1778122837344,57.73,81084.73,1.1,0.0,0.0,0.00012]
[1778122842878,57.73,81085.52,1.1,0.0,0.0,0.00012]
[1778122848421,57.73,81084.36,1.1,0.0,0.0,0.00012]
[1778122854463,57.73,81087.34,1.1,0.0,0.0,0.00012]
[1778122859499,57.73,81086.27,1.1,0.0,0.0,0.00012]
[1778122864535,57.73,81081.32,1.1,0.0,0.0,0.00012]
[1778122869569,57.73,81083.6,1.1,0.0,0.0,0.00012]
[1778122874604,57.73,81076.53,1.1,0.0,0.0,0.00012]
[1778122880646,57.73,81074.76,1.1,0.0,0.0,0.00012]
[1778122885681,57.73,81070.19,1.1,0.0,0.0,0.00013]
[1778122890716,57.73,81072.36,1.1,0.0,0.0,0.00012]
[1778122891724,57.73,81072.23,1.1,0.0,0.0,0.00012]
[1778122896757,57.73,81071.64,1.1,0.0,0.0,0.00012]
[1778122899071,57.73,81071.27,1.1,0.0,0.0,0.00012]
[1778122899164,57.73,81071.27,1.1,0.0,0.0,0.00012]
[1778122904814,57.73,81069.17,1.1,0.0,0.0,0.00012]
[1778122909850,57.73,81076.55,1.1,0.0,0.0,0.00012]
[1778122912240,57.73,81076.28,1.1,0.0,0.0,0.00012]
[1778122912870,57.73,81076.35,1.1,0.0,0.0,0.00012]
[1778122917906,57.73,81070.21,1.1,0.0,0.0,0.00012]
[1778122923439,57.73,81068.1,1.1,0.0,0.0,0.00012]
[1778122928984,57.73,81063.51,1.1,0.0,0.0,0.00012]
[1778122934018,57.73,81063.8,1.1,0.0,0.0,0.00012]
[1778122939054,57.73,81065.46,1.1,0.0,0.0,0.00012]
[1778122944088,57.73,81064.56,1.1,0.0,0.0,0.00012]
[1778122951143,57.73,81064.07,1.1,0.0,0.0,0.00012]
[1778122956177,57.73,81062.24,1.1,0.0,0.0,0.00012]
[1778122961211,57.73,81062.21,1.1,0.0,0.0,0.00012]
[1778122966251,57.73,81062.44,1.1,0.0,0.0,0.00012]
[1778122971281,57.73,81056.69,1.1,0.0,0.0,0.00012]
[1778122973789,57.73,81050.14,1.1,0.0,0.0,0.00013]
[1778122980344,57.73,81045.86,1.1,0.0,0.0,0.00013]
[1778122985379,57.73,81046.91,1.1,0.0,0.0,0.00013]
[1778122990414,57.73,81047.29,1.1,0.0,0.0,0.00013]
[1778122995449,57.73,81048.42,1.1,0.0,0.0,0.00013]
[1778123000486,57.73,81048.53,1.1,0.0,0.0,0.00013]
[1778123006526,57.73,81053.31,1.1,0.0,0.0,0.00012]
[1778123011561,57.73,81053.35,1.1,0.0,0.0,0.00012]
[1778123016596,57.73,81052.98,1.1,0.0,0.0,0.00012]
[1778123018610,57.73,81044.65,1.1,0.0,0.0,0.00012]
[1778123021631,57.73,81052.22,1.1,0.0,0.0,0.00012]
[1778123026667,57.73,81056.5,1.1,0.0,0.0,0.00012]
[1778123031701,57.73,81058.38,1.1,0.0,0.0,0.00012]
[1778123035729,57.73,81064.25,1.1,0.0,0.0,0.00011]
[1778123039757,57.73,81069.65,1.1,0.0,0.0,0.00011]
[1778123044792,57.73,81069.08,1.1,0.0,0.0,0.00011]
[1778123053857,57.73,81069.44,1.1,0.0,0.0,0.00011]
[1778123059897,57.73,81067.7,1.1,0.0,0.0,0.00011]
[1778123064934,57.73,81070.29,1.1,0.0,0.0,0.00011]
[1778123071981,57.73,81070.29,1.1,0.0,0.0,0.00011]
[1778123077018,57.73,81069.08,1.1,0.0,0.0,0.00011]
[1778123083060,57.73,81070.28,1.1,0.0,0.0,0.00011]
[1778123087093,57.73,81061.13,1.1,0.0,0.0,0.00011]
[1778123088098,57.73,81054.6,1.1,0.0,0.0,0.00011]
[1778123089105,57.73,81049.21,1.1,0.0,0.0,0.00012]
[1778123090112,57.73,81056.09,1.1,0.0,0.0,0.00011]
[1778123095148,57.73,81055.59,1.1,0.0,0.0,0.00011]
[1778123100182,57.73,81055.28,1.1,0.0,0.0,0.00011]
[1778123105217,57.73,81051.66,1.1,0.0,0.0,0.00012]
[1778123111259,57.73,81053.11,1.1,0.0,0.0,0.00012]
[1778123116294,57.73,81051.37,1.1,0.0,0.0,0.00012]
[1778123123343,57.73,81050.61,1.1,0.0,0.0,0.00012]
[1778123128379,57.73,81050.32,1.1,0.0,0.0,0.00012]
[1778123131399,57.73,81048.83,1.1,0.0,0.0,0.00011]
[1778123136434,57.73,81038.44,1.1,0.0,0.0,0.00012]
[1778123140462,57.73,81044.08,1.1,0.0,0.0,0.00011]
[1778123146504,57.73,81042.84,1.1,0.0,0.0,0.00012]
[1778123150532,57.73,81035.14,1.1,0.0,0.0,0.00012]
[1778123156574,57.73,81034.58,1.1,0.0,0.0,0.00012]
[1778123161609,57.73,81036.58,1.1,0.0,0.0,0.00012]
[1778123168659,57.73,81041.2,1.1,0.0,0.0,0.00012]
[1778123175209,57.73,81041.75,1.1,0.0,0.0,0.00012]
[1778123176716,57.73,81035.48,1.1,0.0,0.0,0.00012]
[1778123181750,57.73,81037.11,1.1,0.0,0.0,0.00012]
[1778123187793,57.73,81037.37,1.1,0.0,0.0,0.00012]
[1778123194842,57.73,81037.75,1.1,0.0,0.0,0.00011]
[1778123198869,57.73,81043.63,1.1,0.0,0.0,0.00011]
[1778123203904,57.73,81045.27,1.1,0.0,0.0,0.00011]
[1778123208939,57.73,81045.83,1.1,0.0,0.0,0.00011]
[1778123213973,57.73,81043.09,1.1,0.0,0.0,0.00011]
[1778123219009,57.73,81045.11,1.1,0.0,0.0,0.00011]
[1778123224044,57.73,81045.35,1.1,0.0,0.0,0.00011]
[1778123229079,57.73,81046.11,1.1,0.0,0.0,0.00011]
[1778123231096,57.73,81039.23,1.1,0.0,0.0,0.00011]
[1778123236131,57.73,81039.86,1.1,0.0,0.0,0.00011]
[1778123242173,57.73,81039.79,1.1,0.0,0.0,0.00011]
[1778123247208,57.73,81039.39,1.1,0.0,0.0,0.00011]
[1778123251236,57.73,81040.18,1.1,0.0,0.0,0.00011]
[1778123256273,57.73,81039.75,1.1,0.0,0.0,0.00011]
[1778123261306,57.73,81039.89,1.1,0.0,0.0,0.00011]
[1778123266341,57.73,81043.74,1.1,0.0,0.0,0.00011]
[1778123271376,57.73,81043.22,1.1,0.0,0.0,0.00011]
[1778123276412,57.73,81044.38,1.1,0.0,0.0,0.00011]
[1778123278428,57.73,81049.84,1.1,0.0,0.0,0.0001]
[1778123283461,57.73,81057.18,1.1,0.0,0.0,0.0001]
[1778123288495,57.73,81060.2,1.1,0.0,0.0,0.0001]
[1778123293531,57.73,81061.6,1.1,0.0,0.0,0.0001]
[1778123298572,57.73,81066.15,1.1,0.0,0.0,0.0001]
[1778123304609,57.73,81066.39,1.1,0.0,0.0,0.0001]
[1778123306125,57.73,81076.11,1.1,0.0,0.0,9e-05]
[1778123308638,57.73,81082.33,1.1,0.0,0.0,9e-05]
[1778123311658,57.73,81084.58,1.1,0.0,0.0,9e-05]
[1778123312664,57.73,81090.95,1.1,0.0,0.0,8e-05]
[1778123317700,57.73,81090.79,1.1,0.0,0.0,8e-05]
[1778123322735,57.73,81093.56,1.1,0.0,0.0,8e-05]
[1778123327771,57.73,81100.88,1.1,0.0,0.0,8e-05]
[1778123331799,57.73,81092.52,1.1,0.0,0.0,8e-05]
[1778123337841,57.73,81092.71,1.1,0.0,0.0,8e-05]
[1778123342876,57.73,81091.83,1.1,0.0,0.0,8e-05]
[1778123351940,57.73,81092.15,1.1,0.0,0.0,8e-05]
[1778123356979,57.73,81091.4,1.1,0.0,0.0,8e-05]
[1778123357982,57.73,81082.11,1.1,0.0,0.0,9e-05]
[1778123363018,57.73,81077.94,1.1,0.0,0.0,9e-05]
[1778123368052,57.73,81078.68,1.1,0.0,0.0,9e-05]
[1778123371073,57.73,81078.06,1.1,0.0,0.0,8e-05]
[1778123376109,57.73,81076.97,1.1,0.0,0.0,9e-05]
[1778123381143,57.73,81077.48,1.1,0.0,0.0,8e-05]
[1778123386178,57.73,81075.7,1.1,0.0,0.0,9e-05]
[1778123391214,57.73,81075.25,1.1,0.0,0.0,9e-05]
[1778123397255,57.73,81073.82,1.1,0.0,0.0,9e-05]
[1778123398262,57.73,81066.55,1.1,0.0,0.0,9e-05]
[1778123403297,57.73,81062.61,1.1,0.0,0.0,9e-05]
[1778123413367,57.73,81061.24,1.1,0.0,0.0,9e-05]
[1778123419412,57.73,81061.56,1.1,0.0,0.0,9e-05]
[1778123426968,57.73,81062.28,1.1,0.0,0.0,9e-05]
[1778123431493,57.73,81062.73,1.1,0.0,0.0,9e-05]
[1778123436529,57.73,81067.23,1.1,0.0,0.0,9e-05]
[1778123441564,57.73,81068.3,1.1,0.0,0.0,8e-05]
[1778123444586,57.73,81062.91,1.1,0.0,0.0,9e-05]
[1778123449621,57.73,81060.75,1.1,0.0,0.0,9e-05]
[1778123454656,57.73,81060.61,1.1,0.0,0.0,9e-05]
[1778123458683,57.73,81038.48,1.1,0.0,0.0,0.0001]
[1778123462350,57.73,81038.6,1.1,0.0,0.0,0.0001]
[1778123462409,57.73,81042.79,1.1,0.0,0.0,9e-05]
[1778123463784,57.73,81042.79,1.1,0.0,0.0,9e-05]
[1778123463821,57.73,81043.48,1.1,0.0,0.0,9e-05]
[1778123469760,57.73,81042.63,1.1,0.0,0.0,9e-05]
[1778123474795,57.73,81044.42,1.1,0.0,0.0,9e-05]
[1778123479830,57.73,81043.88,1.1,0.0,0.0,9e-05]
[1778123481844,57.73,81049.79,1.1,0.0,0.0,9e-05]
[1778123487391,57.73,81050.46,1.1,0.0,0.0,9e-05]
[1778123491914,57.73,81046.3,1.1,0.0,0.0,9e-05]
[1778123497462,57.73,81045.87,1.1,0.0,0.0,9e-05]
[1778123502992,57.73,81044.03,1.1,0.0,0.0,9e-05]
[1778123508026,57.73,81043.72,1.1,0.0,0.0,9e-05]
[1778123516082,57.73,81045.0,1.1,0.0,0.0,9e-05]
[1778123522124,57.73,81045.23,1.1,0.0,0.0,9e-05]
[1778123527672,57.73,81044.09,1.1,0.0,0.0,9e-05]
[1778123533201,57.73,81043.95,1.1,0.0,0.0,9e-05]
[1778123536224,57.73,81038.46,1.1,0.0,0.0,9e-05]
[1778123540251,57.73,81045.03,1.1,0.0,0.0,9e-05]
[1778123546293,57.73,81045.5,1.1,0.0,0.0,9e-05]
[1778123551328,57.73,81043.56,1.1,0.0,0.0,9e-05]
[1778123557370,57.73,81041.99,1.1,0.0,0.0,9e-05]
[1778123562405,57.73,81042.71,1.1,0.0,0.0,9e-05]
[1778123567440,57.73,81043.81,1.1,0.0,0.0,9e-05]
[1778123571469,57.73,81038.31,1.1,0.0,0.0,9e-05]
[1778123576503,57.73,81037.35,1.1,0.0,0.0,9e-05]
[1778123581539,57.73,81032.85,1.1,0.0,0.0,9e-05]
[1778123586582,57.73,81031.67,1.1,0.0,0.0,9e-05]
[1778123588594,57.73,81020.68,1.1,0.0,0.0,0.0001]
[1778123593631,57.73,81025.2,1.1,0.0,0.0,9e-05]
[1778123598666,57.73,81026.87,1.1,0.0,0.0,9e-05]
[1778123603703,57.73,81026.33,1.1,0.0,0.0,9e-05]
[1778123609743,57.73,81025.8,1.1,0.0,0.0,9e-05]
[1778123611757,57.73,81025.68,1.1,0.0,0.0,9e-05]
[1778123617799,57.73,81024.2,1.1,0.0,0.0,9e-05]
[1778123622834,57.73,81025.27,1.1,0.0,0.0,9e-05]
[1778123628377,57.73,81027.63,1.1,0.0,0.0,9e-05]
[1778123635053,57.73,81028.57,1.1,0.0,0.0,9e-05]
[1778123635124,57.73,81030.66,1.1,0.0,0.0,9e-05]
[1778123640960,57.73,81035.22,1.1,0.0,0.0,9e-05]
[1778123645995,57.73,81037.26,1.1,0.0,0.0,9e-05]
[1778123648426,57.73,81037.2,1.1,0.0,0.0,9e-05]
[1778123648454,57.73,81030.69,1.1,0.0,0.0,9e-05]
[1778123650026,57.73,81024.11,1.1,0.0,0.0,9e-05]
[1778123655059,57.73,81024.62,1.1,0.0,0.0,9e-05]
[1778123661103,57.73,81027.71,1.1,0.0,0.0,9e-05]
[1778123666137,57.73,81027.08,1.1,0.0,0.0,9e-05]
[1778123672179,57.73,81026.92,1.1,0.0,0.0,9e-05]
[1778123674193,57.73,81013.87,1.1,0.0,0.0,9e-05]
[1778123680235,57.73,81011.69,1.1,0.0,0.0,9e-05]
[1778123685269,57.73,81012.27,1.1,0.0,0.0,9e-05]
[1778123690305,57.73,81016.42,1.1,0.0,0.0,9e-05]
[1778123695340,57.73,81016.33,1.1,0.0,0.0,9e-05]
[1778123702389,57.73,81016.09,1.1,0.0,0.0,9e-05]
[1778123707425,57.73,81022.13,1.1,0.0,0.0,9e-05]
[1778123712460,57.73,81026.34,1.1,0.0,0.0,9e-05]
[1778123717494,57.73,81032.44,1.1,0.0,0.0,8e-05]
[1778123719510,57.73,81039.71,1.1,0.0,0.0,8e-05]
[1778123721523,57.73,81045.7,1.1,0.0,0.0,8e-05]
[1778123726558,57.73,81045.36,1.1,0.0,0.0,8e-05]
[1778123733609,57.73,81046.45,1.1,0.0,0.0,8e-05]
[1778123739650,57.73,81046.56,1.1,0.0,0.0,8e-05]
[1778123744686,57.73,81046.75,1.1,0.0,0.0,8e-05]
[1778123749722,57.73,81046.92,1.1,0.0,0.0,8e-05]
[1778123757776,57.73,81047.19,1.1,0.0,0.0,8e-05]
[1778123762811,57.73,81047.16,1.1,0.0,0.0,8e-05]
[1778123767846,57.73,81050.7,1.1,0.0,0.0,7e-05]
[1778123772881,57.73,81050.61,1.1,0.0,0.0,7e-05]
[1778123777919,57.73,81050.78,1.1,0.0,0.0,7e-05]
[1778123782955,57.73,81052.72,1.1,0.0,0.0,7e-05]
[1778123787991,57.73,81052.24,1.1,0.0,0.0,7e-05]
[1778123788998,57.73,81044.88,1.1,0.0,0.0,8e-05]
[1778123793025,57.73,81044.35,1.1,0.0,0.0,7e-05]
[1778123798060,57.73,81044.45,1.1,0.0,0.0,7e-05]
[1778123803095,57.73,81044.87,1.1,0.0,0.0,7e-05]
[1778123808131,57.73,81048.76,1.1,0.0,0.0,7e-05]
[1778123813166,57.73,81053.71,1.1,0.0,0.0,7e-05]
[1778123817193,57.73,81059.04,1.1,0.0,0.0,7e-05]
[1778123822228,57.73,81060.21,1.1,0.0,0.0,7e-05]
[1778123827263,57.73,81059.85,1.1,0.0,0.0,7e-05]
[1778123834312,57.73,81060.04,1.1,0.0,0.0,7e-05]
[1778123839858,57.73,81060.71,1.1,0.0,0.0,7e-05]
[1778123846396,57.73,81061.75,1.1,0.0,0.0,7e-05]
[1778123852438,57.73,81061.3,1.1,0.0,0.0,7e-05]
[1778123857473,57.73,81060.05,1.1,0.0,0.0,7e-05]
[1778123860004,57.73,81047.18,1.1,0.0,0.0,7e-05]
[1778123865530,57.73,81045.99,1.1,0.0,0.0,7e-05]
[1778123870563,57.73,81045.82,1.1,0.0,0.0,7e-05]
[1778123875649,57.73,81044.98,1.1,0.0,0.0,7e-05]
[1778123876656,57.73,81030.14,1.1,0.0,0.0,7e-05]
[1778123881695,57.73,81027.79,1.1,0.0,0.0,8e-05]
[1778123883706,57.73,81021.45,1.1,0.0,0.0,8e-05]
[1778123886727,57.73,81014.11,1.1,0.0,0.0,8e-05]
[1778123891763,57.73,81009.28,1.1,0.0,0.0,8e-05]
[1778123893776,57.73,81017.45,1.1,0.0,0.0,8e-05]
[1778123898813,57.73,81020.09,1.1,0.0,0.0,8e-05]
[1778123903846,57.73,81017.58,1.1,0.0,0.0,8e-05]
[1778123908882,57.73,81016.38,1.1,0.0,0.0,8e-05]
[1778123911902,57.73,81016.51,1.1,0.0,0.0,8e-05]
[1778123916937,57.73,81018.57,1.1,0.0,0.0,8e-05]
[1778123922980,57.73,81018.95,1.1,0.0,0.0,8e-05]
[1778123928019,57.73,81019.36,1.1,0.0,0.0,8e-05]
[1778123929024,57.73,81026.4,1.1,0.0,0.0,7e-05]
[1778123934060,57.73,81025.99,1.1,0.0,0.0,7e-05]
[1778123936073,57.73,81020.6,1.1,0.0,0.0,7e-05]
[1778123941108,57.73,81020.53,1.1,0.0,0.0,7e-05]
[1778123947151,57.73,81021.45,1.1,0.0,0.0,7e-05]
[1778123952189,57.73,81022.24,1.1,0.0,0.0,7e-05]
[1778123958230,57.73,81022.48,1.1,0.0,0.0,7e-05]
[1778123963265,57.73,81022.01,1.1,0.0,0.0,7e-05]
[1778123968299,57.73,81023.79,1.1,0.0,0.0,7e-05]
[1778123971320,57.73,81018.97,1.1,0.0,0.0,7e-05]
[1778123977364,57.73,81016.96,1.1,0.0,0.0,7e-05]
[1778123982400,57.73,81017.89,1.1,0.0,0.0,7e-05]
[1778123987437,57.73,81016.91,1.1,0.0,0.0,7e-05]
[1778123992470,57.73,81012.3,1.1,0.0,0.0,7e-05]
[1778123997506,57.73,81013.19,1.1,0.0,0.0,7e-05]
[1778124000984,57.73,81007.31,1.1,0.0,0.0,8e-05]
[1778124006569,57.73,81005.06,1.1,0.0,0.0,8e-05]
[1778124011604,57.73,81005.61,1.1,0.0,0.0,8e-05]
[1778124017646,57.73,81006.41,1.1,0.0,0.0,8e-05]
[1778124023688,57.73,81007.54,1.1,0.0,0.0,8e-05]
[1778124028723,57.73,81005.99,1.1,0.0,0.0,8e-05]
[1778124031196,57.73,81003.22,1.1,0.0,0.0,7e-05]
[1778124034772,57.73,80995.8,1.1,0.0,0.0,8e-05]
[1778124039807,57.73,80996.01,1.1,0.0,0.0,8e-05]
[1778124041266,57.73,81001.35,1.1,0.0,0.0,7e-05]
[1778124046856,57.73,80998.9,1.1,0.0,0.0,8e-05]
[1778124052898,57.73,80998.71,1.1,0.0,0.0,8e-05]
[1778124055921,57.73,80992.53,1.1,0.0,0.0,8e-05]
[1778124056927,57.73,80986.43,1.1,0.0,0.0,8e-05]
[1778124061974,57.73,80985.38,1.1,0.0,0.0,8e-05]
[1778124062970,57.73,80976.91,1.1,0.0,0.0,8e-05]
[1778124066998,57.73,80966.68,1.1,0.0,0.0,9e-05]
[1778124072034,57.73,80964.16,1.1,0.0,0.0,9e-05]
[1778124077073,57.73,80966.42,1.1,0.0,0.0,9e-05]
[1778124078077,57.73,80961.15,1.1,0.0,0.0,9e-05]
[1778124083115,57.73,80955.56,1.1,0.0,0.0,9e-05]
[1778124089158,57.73,80952.78,1.1,0.0,0.0,9e-05]
[1778124091171,57.73,80952.71,1.1,0.0,0.0,9e-05]
[1778124096207,57.73,80951.62,1.1,0.0,0.0,9e-05]
[1778124098224,57.73,80944.6,1.1,0.0,0.0,9e-05]
[1778124102249,57.73,80936.61,1.1,0.0,0.0,0.0001]
[1778124107288,57.73,80922.83,1.1,0.0,0.0,0.0001]
[1778124108302,57.73,80908.82,1.1,0.0,0.0,0.00011]
[1778124109314,57.73,80900.43,1.1,0.0,0.0,0.00011]
[1778124114346,57.73,80896.18,1.1,0.0,0.0,0.00011]
[1778124118377,57.73,80903.71,1.1,0.0,0.0,0.00011]
[1778124122404,57.73,80912.15,1.1,0.0,0.0,0.00011]
[1778124127440,57.73,80910.57,1.1,0.0,0.0,0.00011]
[1778124128446,57.73,80916.76,1.1,0.0,0.0,0.0001]
[1778124133481,57.73,80917.31,1.1,0.0,0.0,0.0001]
[1778124139524,57.73,80917.63,1.1,0.0,0.0,0.0001]
[1778124144558,57.73,80915.76,1.1,0.0,0.0,0.0001]
[1778124146572,57.73,80910.13,1.1,0.0,0.0,0.00011]
[1778124152058,57.73,80907.81,1.1,0.0,0.0,0.0001]
[1778124157650,57.73,80897.57,1.1,0.0,0.0,0.00011]
[1778124162127,57.73,80889.35,1.1,0.0,0.0,0.00011]
[1778124167720,57.73,80887.68,1.1,0.0,0.0,0.00011]
[1778124172755,57.73,80891.23,1.1,0.0,0.0,0.00011]
[1778124177791,57.73,80889.86,1.1,0.0,0.0,0.00011]
[1778124183834,57.73,80889.69,1.1,0.0,0.0,0.00011]
[1778124188867,57.73,80893.16,1.1,0.0,0.0,0.00011]
[1778124193902,57.73,80892.79,1.1,0.0,0.0,0.00011]
[1778124195916,57.73,80899.76,1.1,0.0,0.0,0.00011]
[1778124200951,57.73,80898.68,1.1,0.0,0.0,0.00011]
[1778124205986,57.73,80888.91,1.1,0.0,0.0,0.00011]
[1778124210015,57.73,80876.12,1.1,0.0,0.0,0.00012]
[1778124211022,57.73,80873.0,1.1,0.0,0.0,0.00012]
[1778124216056,57.73,80873.95,1.1,0.0,0.0,0.00012]
[1778124221090,57.73,80875.02,1.1,0.0,0.0,0.00011]
[1778124224120,57.73,80868.56,1.1,0.0,0.0,0.00012]
[1778124229152,57.73,80866.8,1.1,0.0,0.0,0.00012]
[1778124234188,57.73,80867.9,1.1,0.0,0.0,0.00012]
[1778124239223,57.73,80869.33,1.1,0.0,0.0,0.00012]
[1778124244257,57.73,80869.58,1.1,0.0,0.0,0.00012]
[1778124246272,57.73,80875.96,1.1,0.0,0.0,0.00011]
[1778124251306,57.73,80872.86,1.1,0.0,0.0,0.00012]
[1778124256342,57.73,80875.95,1.1,0.0,0.0,0.00011]
[1778124259363,57.73,80881.18,1.1,0.0,0.0,0.00011]
[1778124264398,57.73,80881.34,1.1,0.0,0.0,0.00011]
[1778124269433,57.73,80879.63,1.1,0.0,0.0,0.00011]
[1778124271447,57.73,80879.99,1.1,0.0,0.0,0.00011]
[1778124273465,57.73,80886.77,1.1,0.0,0.0,0.0001]
[1778124275478,57.73,80893.96,1.1,0.0,0.0,0.0001]
[1778124280513,57.73,80895.25,1.1,0.0,0.0,0.0001]
[1778124285549,57.73,80893.84,1.1,0.0,0.0,0.0001]
[1778124290584,57.73,80896.35,1.1,0.0,0.0,0.0001]
[1778124295620,57.73,80896.36,1.1,0.0,0.0,0.0001]
[1778124300656,57.73,80903.62,1.1,0.0,0.0,0.0001]
[1778124303152,57.73,80910.69,1.1,0.0,0.0,9e-05]
[1778124308714,57.73,80915.9,1.1,0.0,0.0,9e-05]
[1778124313749,57.73,80915.23,1.1,0.0,0.0,9e-05]
[1778124318786,57.73,80918.43,1.1,0.0,0.0,9e-05]
[1778124319792,57.73,80925.2,1.1,0.0,0.0,9e-05]
[1778124324827,57.73,80927.53,1.1,0.0,0.0,9e-05]
[1778124329861,57.73,80932.07,1.1,0.0,0.0,9e-05]
[1778124333362,57.73,80932.76,1.1,0.0,0.0,8e-05]
[1778124338925,57.73,80931.94,1.1,0.0,0.0,8e-05]
[1778124344968,57.73,80929.77,1.1,0.0,0.0,8e-05]
[1778124350002,57.73,80926.79,1.1,0.0,0.0,8e-05]
[1778124353502,57.73,80932.42,1.1,0.0,0.0,8e-05]
[1778124359065,57.73,80932.99,1.1,0.0,0.0,8e-05]
[1778124364100,57.73,80934.89,1.1,0.0,0.0,8e-05]
[1778124369369,57.73,80933.26,1.1,0.0,0.0,8e-05]
[1778124369410,57.73,80930.17,1.1,0.0,0.0,8e-05]
[1778124370147,57.73,80930.17,1.1,0.0,0.0,8e-05]
[1778124370155,57.73,80930.34,1.1,0.0,0.0,8e-05]
[1778124375177,57.73,80930.88,1.1,0.0,0.0,8e-05]
[1778124379204,57.73,80938.38,1.1,0.0,0.0,8e-05]
[1778124385247,57.73,80941.74,1.1,0.0,0.0,8e-05]
[1778124389275,57.73,80947.06,1.1,0.0,0.0,8e-05]
[1778124391289,57.73,80954.53,1.1,0.0,0.0,7e-05]
[1778124394311,57.73,80961.88,1.1,0.0,0.0,7e-05]
[1778124399345,57.73,80964.73,1.1,0.0,0.0,7e-05]
[1778124404381,57.73,80964.4,1.1,0.0,0.0,7e-05]
[1778124409416,57.73,80962.69,1.1,0.0,0.0,7e-05]
[1778124414450,57.73,80960.13,1.1,0.0,0.0,7e-05]
[1778124419486,57.73,80958.8,1.1,0.0,0.0,7e-05]
[1778124423514,57.73,80952.05,1.1,0.0,0.0,7e-05]
[1778124425528,57.73,80945.77,1.1,0.0,0.0,7e-05]
[1778124430563,57.73,80944.57,1.1,0.0,0.0,7e-05]
[1778124435598,57.73,80946.58,1.1,0.0,0.0,7e-05]
[1778124442647,57.73,80946.93,1.1,0.0,0.0,7e-05]
[1778124447682,57.73,80949.53,1.1,0.0,0.0,7e-05]
[1778124451711,57.73,80953.77,1.1,0.0,0.0,7e-05]
[1778124456746,57.73,80954.3,1.1,0.0,0.0,7e-05]
[1778124461780,57.73,80958.62,1.1,0.0,0.0,7e-05]
[1778124466815,57.73,80960.36,1.1,0.0,0.0,7e-05]
[1778124471851,57.73,80963.19,1.1,0.0,0.0,7e-05]
[1778124476886,57.73,80963.4,1.1,0.0,0.0,7e-05]
[1778124481920,57.73,80965.85,1.1,0.0,0.0,6e-05]
[1778124486955,57.73,80970.72,1.1,0.0,0.0,6e-05]
[1778124491990,57.73,80968.58,1.1,0.0,0.0,6e-05]
[1778124497029,57.73,80967.42,1.1,0.0,0.0,6e-05]
[1778124502064,57.73,80967.27,1.1,0.0,0.0,6e-05]
[1778124507099,57.73,80966.65,1.1,0.0,0.0,6e-05]
[1778124512134,57.73,80966.72,1.1,0.0,0.0,6e-05]
[1778124518176,57.73,80963.61,1.1,0.0,0.0,6e-05]
[1778124523213,57.73,80962.2,1.1,0.0,0.0,6e-05]
[1778124528246,57.73,80963.08,1.1,0.0,0.0,6e-05]
[1778124533281,57.73,80962.61,1.1,0.0,0.0,6e-05]
[1778124539322,57.73,80961.75,1.1,0.0,0.0,6e-05]
[1778124544841,57.73,80960.54,1.1,0.0,0.0,6e-05]
[1778124550401,57.73,80962.63,1.1,0.0,0.0,6e-05]
[1778124557450,57.73,80962.7,1.1,0.0,0.0,6e-05]
[1778124562484,57.73,80962.64,1.1,0.0,0.0,6e-05]
[1778124572554,57.73,80963.54,1.1,0.0,0.0,6e-05]
[1778124577589,57.73,80962.71,1.1,0.0,0.0,6e-05]
[1778124585645,57.73,80962.95,1.1,0.0,0.0,6e-05]
[1778124590681,57.73,80963.18,1.1,0.0,0.0,6e-05]
[1778124595715,57.73,80967.1,1.1,0.0,0.0,6e-05]
[1778124600750,57.73,80968.06,1.1,0.0,0.0,6e-05]
[1778124605786,57.73,80965.1,1.1,0.0,0.0,6e-05]
[1778124607800,57.73,80958.11,1.1,0.0,0.0,6e-05]
[1778124609814,57.73,80951.55,1.1,0.0,0.0,6e-05]
[1778124611828,57.73,80942.24,1.1,0.0,0.0,7e-05]
[1778124612102,57.73,80942.24,1.1,0.0,0.0,7e-05]
[1778124612834,57.73,80940.27,1.1,0.0,0.0,7e-05]
[1778124617870,57.73,80940.71,1.1,0.0,0.0,7e-05]
[1778124620773,57.73,80940.85,1.1,0.0,0.0,7e-05]
[1778124620856,57.73,80940.84,1.1,0.0,0.0,7e-05]
[1778124625926,57.73,80940.84,1.1,0.0,0.0,7e-05]
[1778124630962,57.73,80939.34,1.1,0.0,0.0,7e-05]
[1778124631970,57.73,80939.29,1.1,0.0,0.0,6e-05]
[1778124637003,57.73,80937.37,1.1,0.0,0.0,6e-05]
[1778124642038,57.73,80937.47,1.1,0.0,0.0,6e-05]
[1778124647072,57.73,80938.87,1.1,0.0,0.0,6e-05]
[1778124652108,57.73,80938.14,1.1,0.0,0.0,6e-05]
[1778124657143,57.73,80938.66,1.1,0.0,0.0,6e-05]
[1778124662182,57.73,80936.76,1.1,0.0,0.0,6e-05]
[1778124668220,57.73,80937.65,1.1,0.0,0.0,6e-05]
[1778124673255,57.73,80938.25,1.1,0.0,0.0,6e-05]
[1778124678290,57.73,80938.17,1.1,0.0,0.0,6e-05]
[1778124683325,57.73,80938.28,1.1,0.0,0.0,6e-05]
[1778124687353,57.73,80943.46,1.1,0.0,0.0,6e-05]
[1778124695903,57.73,80945.73,1.1,0.0,0.0,6e-05]
[1778124701451,57.73,80945.21,1.1,0.0,0.0,6e-05]
[1778124706487,57.73,80942.9,1.1,0.0,0.0,6e-05]
[1778124714543,57.73,80942.3,1.1,0.0,0.0,6e-05]
[1778124717565,57.73,80947.79,1.1,0.0,0.0,6e-05]
[1778124722599,57.73,80949.88,1.1,0.0,0.0,6e-05]
[1778124727634,57.73,80950.12,1.1,0.0,0.0,6e-05]
[1778124732669,57.73,80948.24,1.1,0.0,0.0,6e-05]
[1778124737704,57.73,80945.67,1.1,0.0,0.0,6e-05]
[1778124742739,57.73,80944.85,1.1,0.0,0.0,6e-05]
[1778124747774,57.73,80945.41,1.1,0.0,0.0,6e-05]
[1778124751802,57.73,80942.03,1.1,0.0,0.0,6e-05]
[1778124756838,57.73,80939.98,1.1,0.0,0.0,6e-05]
[1778124762879,57.73,80939.06,1.1,0.0,0.0,6e-05]
[1778124765901,57.73,80946.84,1.1,0.0,0.0,6e-05]
[1778124768923,57.73,80954.58,1.1,0.0,0.0,5e-05]
[1778124770938,57.73,80960.85,1.1,0.0,0.0,5e-05]
[1778124775972,57.73,80965.98,1.1,0.0,0.0,5e-05]
[1778124781007,57.73,80968.54,1.1,0.0,0.0,5e-05]
[1778124785035,57.73,80974.28,1.1,0.0,0.0,5e-05]
[1778124788056,57.73,80979.72,1.1,0.0,0.0,5e-05]
[1778124790071,57.73,80984.79,1.1,0.0,0.0,5e-05]
[1778124795105,57.73,80987.97,1.1,0.0,0.0,5e-05]
[1778124796113,57.73,80982.49,1.1,0.0,0.0,5e-05]
[1778124801147,57.73,80978.55,1.1,0.0,0.0,5e-05]
[1778124806180,57.73,80979.41,1.1,0.0,0.0,5e-05]
[1778124811219,57.73,80979.72,1.1,0.0,0.0,5e-05]
[1778124816746,57.73,80975.25,1.1,0.0,0.0,5e-05]
[1778124822295,57.73,80975.94,1.1,0.0,0.0,5e-05]
[1778124826817,57.73,80968.68,1.1,0.0,0.0,5e-05]
[1778124833373,57.73,80967.68,1.1,0.0,0.0,5e-05]
[1778124839414,57.73,80967.49,1.1,0.0,0.0,5e-05]
[1778124845456,57.73,80966.32,1.1,0.0,0.0,5e-05]
[1778124846964,57.73,80942.17,1.1,0.0,0.0,5e-05]
[1778124849486,57.73,80933.43,1.1,0.0,0.0,6e-05]
[1778124854519,57.73,80930.03,1.1,0.0,0.0,6e-05]
[1778124859554,57.73,80930.45,1.1,0.0,0.0,6e-05]
[1778124861568,57.73,80921.44,1.1,0.0,0.0,6e-05]
[1778124867106,57.73,80918.46,1.1,0.0,0.0,6e-05]
[1778124871638,57.73,80919.52,1.1,0.0,0.0,6e-05]
[1778124875666,57.73,80909.92,1.1,0.0,0.0,6e-05]
[1778124878687,57.73,80904.72,1.1,0.0,0.0,6e-05]
[1778124883722,57.73,80907.24,1.1,0.0,0.0,6e-05]
[1778124884730,57.73,80914.44,1.1,0.0,0.0,6e-05]
[1778124889764,57.73,80915.55,1.1,0.0,0.0,6e-05]
[1778124894798,57.73,80916.42,1.1,0.0,0.0,6e-05]
[1778124900841,57.73,80916.41,1.1,0.0,0.0,6e-05]
[1778124905877,57.73,80915.39,1.1,0.0,0.0,6e-05]
[1778124910912,57.73,80913.94,1.1,0.0,0.0,6e-05]
[1778124915947,57.73,80914.13,1.1,0.0,0.0,6e-05]
[1778124916955,57.73,80919.77,1.1,0.0,0.0,6e-05]
[1778124920982,57.73,80929.01,1.1,0.0,0.0,6e-05]
[1778124927024,57.73,80929.52,1.1,0.0,0.0,6e-05]
[1778124931052,57.73,80931.95,1.1,0.0,0.0,5e-05]
[1778124936088,57.73,80931.9,1.1,0.0,0.0,5e-05]
[1778124939109,57.73,80938.81,1.1,0.0,0.0,5e-05]
[1778124946157,57.73,80939.3,1.1,0.0,0.0,5e-05]
[1778124951194,57.73,80934.92,1.1,0.0,0.0,5e-05]
[1778124956228,57.73,80935.17,1.1,0.0,0.0,5e-05]
[1778124961264,57.73,80937.07,1.1,0.0,0.0,5e-05]
[1778124966303,57.73,80940.06,1.1,0.0,0.0,5e-05]
[1778124967308,57.73,80945.31,1.1,0.0,0.0,5e-05]
[1778124973351,57.73,80945.92,1.1,0.0,0.0,5e-05]
[1778124979393,57.73,80945.46,1.1,0.0,0.0,5e-05]
[1778124984428,57.73,80943.8,1.1,0.0,0.0,5e-05]
[1778124986443,57.73,80938.52,1.1,0.0,0.0,5e-05]
[1778124992486,57.73,80938.75,1.1,0.0,0.0,5e-05]
[1778124994498,57.73,80929.79,1.1,0.0,0.0,5e-05]
[1778124995505,57.73,80920.61,1.1,0.0,0.0,5e-05]
[1778124999533,57.73,80927.52,1.1,0.0,0.0,5e-05]
[1778125004571,57.73,80930.78,1.1,0.0,0.0,5e-05]
[1778125009605,57.73,80931.16,1.1,0.0,0.0,5e-05]
[1778125014640,57.73,80934.12,1.1,0.0,0.0,5e-05]
[1778125015648,57.73,80939.67,1.1,0.0,0.0,5e-05]
[1778125018165,57.73,80949.29,1.1,0.0,0.0,5e-05]
[1778125025717,57.73,80948.83,1.1,0.0,0.0,5e-05]
[1778125030752,57.73,80949.82,1.1,0.0,0.0,5e-05]
[1778125035787,57.73,80951.34,1.1,0.0,0.0,5e-05]
[1778125040822,57.73,80953.03,1.1,0.0,0.0,5e-05]
[1778125045859,57.73,80953.71,1.1,0.0,0.0,5e-05]
[1778125050892,57.73,80952.43,1.1,0.0,0.0,5e-05]
[1778125051899,57.73,80952.49,1.1,0.0,0.0,4e-05]
[1778125056934,57.73,80954.42,1.1,0.0,0.0,4e-05]
[1778125061970,57.73,80958.47,1.1,0.0,0.0,4e-05]
[1778125063983,57.73,80964.92,1.1,0.0,0.0,4e-05]
[1778125069018,57.73,80969.0,1.1,0.0,0.0,4e-05]
[1778125074053,57.73,80969.35,1.1,0.0,0.0,4e-05]
[1778125080095,57.73,80969.81,1.1,0.0,0.0,4e-05]
[1778125083116,57.73,80977.25,1.1,0.0,0.0,4e-05]
[1778125088154,57.73,80979.96,1.1,0.0,0.0,4e-05]
[1778125093190,57.73,80980.76,1.1,0.0,0.0,4e-05]
[1778125098224,57.73,80979.08,1.1,0.0,0.0,4e-05]
[1778125104270,57.73,80979.59,1.1,0.0,0.0,4e-05]
[1778125110312,57.73,80978.74,1.1,0.0,0.0,4e-05]
[1778125112327,57.73,80978.66,1.1,0.0,0.0,4e-05]
[1778125117361,57.73,80974.12,1.1,0.0,0.0,4e-05]
[1778125122397,57.73,80972.92,1.1,0.0,0.0,4e-05]
[1778125127432,57.73,80973.84,1.1,0.0,0.0,4e-05]
[1778125132468,57.73,80973.33,1.1,0.0,0.0,4e-05]
[1778125137503,57.73,80972.51,1.1,0.0,0.0,4e-05]
[1778125143546,57.73,80974.35,1.1,0.0,0.0,4e-05]
[1778125149079,57.73,80975.96,1.1,0.0,0.0,4e-05]
[1778125154622,57.73,80979.47,1.1,0.0,0.0,4e-05]
[1778125159149,57.73,80964.65,1.1,0.0,0.0,4e-05]
[1778125164698,57.73,80966.13,1.1,0.0,0.0,4e-05]
[1778125169731,57.73,80966.71,1.1,0.0,0.0,4e-05]
[1778125171745,57.73,80967.11,1.1,0.0,0.0,4e-05]
[1778125176810,57.73,80969.18,1.1,0.0,0.0,4e-05]
[1778125181840,57.73,80972.56,1.1,0.0,0.0,4e-05]
[1778125186876,57.73,80979.96,1.1,0.0,0.0,3e-05]
[1778125192918,57.73,80980.2,1.1,0.0,0.0,3e-05]
[1778125197953,57.73,80979.8,1.1,0.0,0.0,3e-05]
[1778125202991,57.73,80979.6,1.1,0.0,0.0,3e-05]
[1778125208033,57.73,80978.9,1.1,0.0,0.0,3e-05]
[1778125213063,57.73,80978.39,1.1,0.0,0.0,3e-05]
[1778125218102,57.73,80979.54,1.1,0.0,0.0,3e-05]
[1778125223136,57.73,80980.11,1.1,0.0,0.0,3e-05]
[1778125228171,57.73,80979.81,1.1,0.0,0.0,3e-05]
[1778125231193,57.73,80980.99,1.1,0.0,0.0,3e-05]
[1778125236227,57.73,80981.47,1.1,0.0,0.0,3e-05]
[1778125241263,57.73,80987.47,1.1,0.0,0.0,3e-05]
[1778125246298,57.73,80988.82,1.1,0.0,0.0,3e-05]
[1778125251335,57.73,80990.14,1.1,0.0,0.0,3e-05]
[1778125256368,57.73,80994.09,1.1,0.0,0.0,3e-05]
[1778125262416,57.73,80997.82,1.1,0.0,0.0,3e-05]
[1778125267448,57.73,81000.72,1.1,0.0,0.0,3e-05]
[1778125273490,57.73,81000.95,1.1,0.0,0.0,3e-05]
[1778125278527,57.73,81001.83,1.1,0.0,0.0,3e-05]
[1778125286581,57.73,81002.74,1.1,0.0,0.0,3e-05]
[1778125291616,57.73,81001.88,1.1,0.0,0.0,3e-05]
[1778125293630,57.73,80996.64,1.1,0.0,0.0,3e-05]
[1778125298665,57.73,80996.24,1.1,0.0,0.0,3e-05]
[1778125303700,57.73,80997.4,1.1,0.0,0.0,3e-05]
[1778125310201,57.73,80997.56,1.1,0.0,0.0,3e-05]
[1778125315784,57.73,80996.98,1.1,0.0,0.0,3e-05]
[1778125320818,57.73,81000.88,1.1,0.0,0.0,3e-05]
[1778125325855,57.73,81001.16,1.1,0.0,0.0,3e-05]
[1778125330897,57.73,81000.92,1.1,0.0,0.0,3e-05]
[1778125336931,57.73,80999.22,1.1,0.0,0.0,3e-05]
[1778125341966,57.73,80998.5,1.1,0.0,0.0,3e-05]
[1778125347001,57.73,80997.38,1.1,0.0,0.0,3e-05]
[1778125348010,57.73,80980.99,1.1,0.0,0.0,3e-05]
[1778125349016,57.73,80974.11,1.1,0.0,0.0,3e-05]
[1778125351030,57.73,80973.52,1.1,0.0,0.0,3e-05]
[1778125356065,57.73,80968.75,1.1,0.0,0.0,3e-05]
[1778125361099,57.73,80972.19,1.1,0.0,0.0,3e-05]
[1778125366136,57.73,80971.9,1.1,0.0,0.0,3e-05]
[1778125373185,57.73,80970.66,1.1,0.0,0.0,3e-05]
[1778125380692,57.73,80970.24,1.1,0.0,0.0,3e-05]
[1778125386276,57.73,80968.68,1.1,0.0,0.0,3e-05]
[1778125392323,57.73,80969.14,1.1,0.0,0.0,3e-05]
[1778125397353,57.73,80968.98,1.1,0.0,0.0,3e-05]
[1778125403395,57.73,80968.7,1.1,0.0,0.0,3e-05]
[1778125410444,57.73,80968.14,1.1,0.0,0.0,3e-05]
[1778125411450,57.73,80968.26,1.1,0.0,0.0,3e-05]
[1778125413465,57.73,80973.69,1.1,0.0,0.0,3e-05]
[1778125418500,57.73,80974.18,1.1,0.0,0.0,3e-05]
[1778125423535,57.73,80970.14,1.1,0.0,0.0,3e-05]
[1778125428569,57.73,80973.91,1.1,0.0,0.0,3e-05]
[1778125432599,57.73,80986.25,1.1,0.0,0.0,3e-05]
[1778125437635,57.73,80989.86,1.1,0.0,0.0,3e-05]
[1778125442670,57.73,80988.74,1.1,0.0,0.0,3e-05]
[1778125447707,57.73,80989.18,1.1,0.0,0.0,3e-05]
[1778125452741,57.73,80991.99,1.1,0.0,0.0,3e-05]
[1778125454754,57.73,80983.42,1.1,0.0,0.0,3e-05]
[1778125457777,57.73,80974.92,1.1,0.0,0.0,3e-05]
[1778125462810,57.73,80972.82,1.1,0.0,0.0,3e-05]
[1778125469859,57.73,80975.0,1.1,0.0,0.0,3e-05]
[1778125471873,57.73,80975.26,1.1,0.0,0.0,3e-05]
[1778125476908,57.73,80978.41,1.1,0.0,0.0,3e-05]
[1778125481943,57.73,80976.36,1.1,0.0,0.0,3e-05]
[1778125487985,57.73,80976.39,1.1,0.0,0.0,3e-05]
[1778125494027,57.73,80976.27,1.1,0.0,0.0,3e-05]
[1778125499063,57.73,80981.4,1.1,0.0,0.0,3e-05]
[1778125504098,57.73,80987.03,1.1,0.0,0.0,3e-05]
[1778125509132,57.73,80986.76,1.1,0.0,0.0,3e-05]
[1778125514169,57.73,80986.64,1.1,0.0,0.0,3e-05]
[1778125519203,57.73,80986.15,1.1,0.0,0.0,3e-05]
[1778125528266,57.73,80982.2,1.1,0.0,0.0,3e-05]
[1778125531744,57.73,80982.71,1.1,0.0,0.0,3e-05]
[1778125539343,57.73,80981.31,1.1,0.0,0.0,3e-05]
[1778125545387,57.73,80980.59,1.1,0.0,0.0,3e-05]
[1778125550420,57.73,80980.86,1.1,0.0,0.0,3e-05]
[1778125555455,57.73,80981.14,1.1,0.0,0.0,3e-05]
[1778125560491,57.73,80981.25,1.1,0.0,0.0,3e-05]
[1778125561954,57.73,80969.51,1.1,0.0,0.0,3e-05]
[1778125567540,57.73,80972.98,1.1,0.0,0.0,3e-05]
[1778125572575,57.73,80971.72,1.1,0.0,0.0,3e-05]
[1778125577610,57.73,80970.96,1.1,0.0,0.0,3e-05]
[1778125582645,57.73,80972.44,1.1,0.0,0.0,3e-05]
[1778125587680,57.73,80976.46,1.1,0.0,0.0,3e-05]
[1778125591708,57.73,80976.81,1.1,0.0,0.0,2e-05]
[1778125597750,57.73,80975.57,1.1,0.0,0.0,2e-05]
[1778125599764,57.73,80965.39,1.1,0.0,0.0,3e-05]
[1778125605807,57.73,80965.41,1.1,0.0,0.0,3e-05]
[1778125610841,57.73,80964.36,1.1,0.0,0.0,3e-05]
[1778125615876,57.73,80965.06,1.1,0.0,0.0,3e-05]
[1778125620911,57.73,80966.05,1.1,0.0,0.0,3e-05]
[1778125625947,57.73,80960.48,1.1,0.0,0.0,3e-05]
[1778125630981,57.73,80958.22,1.1,0.0,0.0,3e-05]
[1778125637024,57.73,80958.49,1.1,0.0,0.0,3e-05]
[1778125642059,57.73,80960.4,1.1,0.0,0.0,3e-05]
[1778125647094,57.73,80960.1,1.1,0.0,0.0,3e-05]
[1778125651122,57.73,80959.74,1.1,0.0,0.0,3e-05]
[1778125656159,57.73,80959.53,1.1,0.0,0.0,3e-05]
[1778125661192,57.73,80959.3,1.1,0.0,0.0,3e-05]
[1778125671263,57.73,80958.03,1.1,0.0,0.0,3e-05]
[1778125672726,57.73,80950.9,1.1,0.0,0.0,3e-05]
[1778125675291,57.73,80945.08,1.1,0.0,0.0,3e-05]
[1778125680326,57.73,80942.08,1.1,0.0,0.0,3e-05]
[1778125681333,57.73,80931.93,1.1,0.0,0.0,3e-05]
[1778125686368,57.73,80933.31,1.1,0.0,0.0,3e-05]
[1778125691403,57.73,80936.32,1.1,0.0,0.0,3e-05]
[1778125696438,57.73,80936.14,1.1,0.0,0.0,3e-05]
[1778125700466,57.73,80930.25,1.1,0.0,0.0,3e-05]
[1778125701501,57.73,80930.25,1.1,0.0,0.0,3e-05]
[1778125701578,57.73,80929.86,1.1,0.0,0.0,3e-05]
[1778125702209,57.73,80929.86,1.1,0.0,0.0,3e-05]
[1778125702936,57.73,80929.88,1.1,0.0,0.0,3e-05]
[1778125707515,57.73,80924.86,1.1,0.0,0.0,3e-05]
[1778125711543,57.73,80924.39,1.1,0.0,0.0,3e-05]
[1778125716578,57.73,80932.55,1.1,0.0,0.0,3e-05]
[1778125721614,57.73,80936.85,1.1,0.0,0.0,3e-05]
[1778125726649,57.73,80935.9,1.1,0.0,0.0,3e-05]
[1778125731683,57.73,80936.81,1.1,0.0,0.0,3e-05]
[1778125737726,57.73,80936.54,1.1,0.0,0.0,3e-05]
[1778125742761,57.73,80934.13,1.1,0.0,0.0,3e-05]
[1778125747796,57.73,80934.3,1.1,0.0,0.0,3e-05]
[1778125752831,57.73,80930.74,1.1,0.0,0.0,3e-05]
[1778125759880,57.73,80929.9,1.1,0.0,0.0,3e-05]
[1778125764916,57.73,80930.61,1.1,0.0,0.0,3e-05]
[1778125769950,57.73,80935.64,1.1,0.0,0.0,3e-05]
[1778125771964,57.73,80936.42,1.1,0.0,0.0,3e-05]
[1778125778006,57.73,80936.55,1.1,0.0,0.0,3e-05]
[1778125783041,57.73,80936.42,1.1,0.0,0.0,3e-05]
[1778125788075,57.73,80935.64,1.1,0.0,0.0,3e-05]
[1778125793110,57.73,80935.68,1.1,0.0,0.0,3e-05]
[1778125797139,57.73,80943.01,1.1,0.0,0.0,2e-05]
[1778125800160,57.73,80949.76,1.1,0.0,0.0,2e-05]
[1778125805196,57.73,80948.04,1.1,0.0,0.0,2e-05]
[1778125808220,57.73,80957.07,1.1,0.0,0.0,2e-05]
[1778125809224,57.73,80963.93,1.1,0.0,0.0,2e-05]
[1778125813718,57.73,80971.66,1.1,0.0,0.0,2e-05]
[1778125816273,57.73,80993.36,1.1,0.0,0.0,2e-05]
[1778125819295,57.73,81000.54,1.1,0.0,0.0,2e-05]
[1778125824334,57.73,80997.22,1.1,0.0,0.0,2e-05]
[1778125829372,57.73,80997.51,1.1,0.0,0.0,2e-05]
[1778125831385,57.73,80996.89,1.1,0.0,0.0,2e-05]
[1778125836420,57.73,80997.11,1.1,0.0,0.0,2e-05]
[1778125841455,57.73,80996.57,1.1,0.0,0.0,2e-05]
[1778125842463,57.73,80991.18,1.1,0.0,0.0,2e-05]
[1778125847498,57.73,80992.75,1.1,0.0,0.0,2e-05]
[1778125851525,57.73,80998.11,1.1,0.0,0.0,2e-05]
[1778125856560,57.73,81003.12,1.1,0.0,0.0,2e-05]
[1778125861595,57.73,81003.48,1.1,0.0,0.0,2e-05]
[1778125865624,57.73,81008.48,1.1,0.0,0.0,2e-05]
[1778125869654,57.73,80997.81,1.1,0.0,0.0,2e-05]
[1778125874692,57.73,80998.82,1.1,0.0,0.0,2e-05]
[1778125879727,57.73,80995.57,1.1,0.0,0.0,2e-05]
[1778125884762,57.73,80993.72,1.1,0.0,0.0,2e-05]
[1778125886776,57.73,80988.73,1.1,0.0,0.0,2e-05]
[1778125892818,57.73,80990.07,1.1,0.0,0.0,2e-05]
[1778125897853,57.73,80979.7,1.1,0.0,0.0,2e-05]
[1778125900874,57.73,80974.29,1.1,0.0,0.0,2e-05]
[1778125903895,57.73,80981.41,1.1,0.0,0.0,2e-05]
[1778125908931,57.73,80980.69,1.1,0.0,0.0,2e-05]
[1778125913966,57.73,80979.36,1.1,0.0,0.0,2e-05]
[1778125919002,57.73,80986.15,1.1,0.0,0.0,2e-05]
[1778125924043,57.73,80985.1,1.1,0.0,0.0,2e-05]
[1778125929078,57.73,80983.84,1.1,0.0,0.0,2e-05]
[1778125931095,57.73,80974.88,1.1,0.0,0.0,2e-05]
[1778125932103,57.73,80958.5,1.1,0.0,0.0,2e-05]
[1778125934116,57.73,80951.03,1.1,0.0,0.0,2e-05]
[1778125939156,57.73,80953.42,1.1,0.0,0.0,2e-05]
[1778125943182,57.73,80961.86,1.1,0.0,0.0,2e-05]
[1778125948217,57.73,80960.63,1.1,0.0,0.0,2e-05]
[1778125951240,57.73,80955.03,1.1,0.0,0.0,2e-05]
[1778125956273,57.73,80952.63,1.1,0.0,0.0,2e-05]
[1778125961308,57.73,80953.77,1.1,0.0,0.0,2e-05]
[1778125966343,57.73,80954.1,1.1,0.0,0.0,2e-05]
[1778125971378,57.73,80954.37,1.1,0.0,0.0,2e-05]
[1778125976413,57.73,80954.07,1.1,0.0,0.0,2e-05]
[1778125981448,57.73,80954.86,1.1,0.0,0.0,2e-05]
[1778125986483,57.73,80953.55,1.1,0.0,0.0,2e-05]
[1778125991518,57.73,80953.72,1.1,0.0,0.0,2e-05]
[1778125996553,57.73,80953.98,1.1,0.0,0.0,2e-05]
[1778126003601,57.73,80954.48,1.1,0.0,0.0,2e-05]
[1778126009645,57.73,80949.83,1.1,0.0,0.0,2e-05]
[1778126011660,57.73,80949.77,1.1,0.0,0.0,2e-05]
[1778126016694,57.73,80948.61,1.1,0.0,0.0,2e-05]
[1778126021728,57.73,80951.52,1.1,0.0,0.0,2e-05]
[1778126027771,57.73,80952.7,1.1,0.0,0.0,2e-05]
[1778126032807,57.73,80950.69,1.1,0.0,0.0,2e-05]
[1778126037844,57.73,80949.91,1.1,0.0,0.0,2e-05]
[1778126042876,57.73,80948.54,1.1,0.0,0.0,2e-05]
[1778126047911,57.73,80948.08,1.1,0.0,0.0,2e-05]
[1778126053952,57.73,80947.8,1.1,0.0,0.0,2e-05]
[1778126058988,57.73,80949.17,1.1,0.0,0.0,2e-05]
[1778126064023,57.73,80949.07,1.1,0.0,0.0,2e-05]
[1778126068051,57.73,80943.33,1.1,0.0,0.0,2e-05]
[1778126071076,57.73,80943.64,1.1,0.0,0.0,2e-05]
[1778126076107,57.73,80943.61,1.1,0.0,0.0,2e-05]
[1778126081143,57.73,80944.45,1.1,0.0,0.0,2e-05]
[1778126082149,57.73,80953.31,1.1,0.0,0.0,2e-05]
[1778126088191,57.73,80953.61,1.1,0.0,0.0,2e-05]
[1778126089199,57.73,80946.77,1.1,0.0,0.0,2e-05]
[1778126090206,57.73,80938.98,1.1,0.0,0.0,2e-05]
[1778126095686,57.73,80939.28,1.1,0.0,0.0,2e-05]
[1778126101282,57.73,80935.89,1.1,0.0,0.0,2e-05]
[1778126107328,57.73,80936.63,1.1,0.0,0.0,2e-05]
[1778126110345,57.73,80931.06,1.1,0.0,0.0,2e-05]
[1778126115380,57.73,80930.12,1.1,0.0,0.0,2e-05]
[1778126120416,57.73,80929.94,1.1,0.0,0.0,2e-05]
[1778126125899,57.73,80931.17,1.1,0.0,0.0,2e-05]
[1778126131492,57.73,80930.82,1.1,0.0,0.0,2e-05]
[1778126136527,57.73,80930.11,1.1,0.0,0.0,2e-05]
[1778126141562,57.73,80929.45,1.1,0.0,0.0,2e-05]
[1778126146597,57.73,80925.5,1.1,0.0,0.0,2e-05]
[1778126156111,57.73,80925.95,1.1,0.0,0.0,2e-05]
[1778126157675,57.73,80911.11,1.1,0.0,0.0,2e-05]
[1778126158681,57.73,80898.87,1.1,0.0,0.0,2e-05]
[1778126160695,57.73,80881.77,1.1,0.0,0.0,2e-05]
[1778126166182,57.73,80894.83,1.1,0.0,0.0,2e-05]
[1778126168751,57.73,80902.06,1.1,0.0,0.0,2e-05]
[1778126170765,57.73,80914.46,1.1,0.0,0.0,2e-05]
[1778126176261,57.73,80887.88,1.1,0.0,0.0,2e-05]
[1778126177817,57.73,80861.96,1.1,0.0,0.0,3e-05]
[1778126182855,57.73,80862.17,1.1,0.0,0.0,3e-05]
[1778126187887,57.73,80857.63,1.1,0.0,0.0,3e-05]
[1778126189901,57.73,80865.21,1.1,0.0,0.0,3e-05]
[1778126191916,57.73,80867.65,1.1,0.0,0.0,2e-05]
[1778126196401,57.73,80874.44,1.1,0.0,0.0,2e-05]
[1778126201985,57.73,80876.86,1.1,0.0,0.0,2e-05]
[1778126207022,57.73,80878.43,1.1,0.0,0.0,2e-05]
[1778126211053,57.73,80872.2,1.1,0.0,0.0,2e-05]
[1778126216542,57.73,80872.13,1.1,0.0,0.0,2e-05]
[1778126222125,57.73,80871.84,1.1,0.0,0.0,2e-05]
[1778126228168,57.73,80873.35,1.1,0.0,0.0,2e-05]
[1778126233203,57.73,80875.28,1.1,0.0,0.0,2e-05]
[1778126236684,57.73,80883.08,1.1,0.0,0.0,2e-05]
[1778126242266,57.73,80884.91,1.1,0.0,0.0,2e-05]
[1778126247301,57.73,80883.87,1.1,0.0,0.0,2e-05]
[1778126249317,57.73,80877.35,1.1,0.0,0.0,2e-05]
[1778126252337,57.73,80874.04,1.1,0.0,0.0,2e-05]
[1778126253343,57.73,80862.13,1.1,0.0,0.0,2e-05]
[1778126254350,57.73,80850.06,1.1,0.0,0.0,3e-05]
[1778126260392,57.73,80851.14,1.1,0.0,0.0,3e-05]
[1778126267441,57.73,80852.19,1.1,0.0,0.0,3e-05]
[1778126273483,57.73,80853.28,1.1,0.0,0.0,3e-05]
[1778126278518,57.73,80854.09,1.1,0.0,0.0,3e-05]
[1778126285567,57.73,80855.24,1.1,0.0,0.0,3e-05]
[1778126288588,57.73,80860.65,1.1,0.0,0.0,2e-05]
[1778126290602,57.73,80868.95,1.1,0.0,0.0,2e-05]
[1778126295637,57.73,80870.51,1.1,0.0,0.0,2e-05]
[1778126300672,57.73,80872.09,1.1,0.0,0.0,2e-05]
[1778126305711,57.73,80871.65,1.1,0.0,0.0,2e-05]
[1778126310743,57.73,80870.66,1.1,0.0,0.0,2e-05]
[1778126311750,57.73,80872.92,1.1,0.0,0.0,2e-05]
[1778126314771,57.73,80878.21,1.1,0.0,0.0,2e-05]
[1778126319806,57.73,80880.24,1.1,0.0,0.0,2e-05]
[1778126325848,57.73,80879.2,1.1,0.0,0.0,2e-05]
[1778126330883,57.73,80878.92,1.1,0.0,0.0,2e-05]
[1778126335918,57.73,80880.08,1.1,0.0,0.0,2e-05]
[1778126337390,57.73,80873.87,1.1,0.0,0.0,2e-05]
[1778126342968,57.73,80875.23,1.1,0.0,0.0,2e-05]
[1778126348005,57.73,80876.99,1.1,0.0,0.0,2e-05]
[1778126353041,57.73,80851.19,1.1,0.0,0.0,2e-05]
[1778126354048,57.73,80841.19,1.1,0.0,0.0,3e-05]
[1778126357531,57.73,80831.36,1.1,0.0,0.0,3e-05]
[1778126363121,57.73,80831.18,1.1,0.0,0.0,3e-05]
[1778126368155,57.73,80833.28,1.1,0.0,0.0,3e-05]
[1778126371176,57.73,80834.31,1.1,0.0,0.0,3e-05]
[1778126376211,57.73,80836.03,1.1,0.0,0.0,2e-05]
[1778126381247,57.73,80837.06,1.1,0.0,0.0,2e-05]
[1778126386282,57.73,80837.74,1.1,0.0,0.0,2e-05]
[1778126391317,57.73,80839.38,1.1,0.0,0.0,2e-05]
[1778126396352,57.73,80843.3,1.1,0.0,0.0,2e-05]
[1778126401386,57.73,80846.92,1.1,0.0,0.0,2e-05]
[1778126406421,57.73,80843.66,1.1,0.0,0.0,2e-05]
[1778126411456,57.73,80842.02,1.1,0.0,0.0,2e-05]
[1778126417500,57.73,80842.44,1.1,0.0,0.0,2e-05]
[1778126422534,57.73,80841.13,1.1,0.0,0.0,2e-05]
[1778126427569,57.73,80841.48,1.1,0.0,0.0,2e-05]
[1778126431597,57.73,80842.06,1.1,0.0,0.0,2e-05]
[1778126436632,57.73,80842.43,1.1,0.0,0.0,2e-05]
[1778126441667,57.73,80844.38,1.1,0.0,0.0,2e-05]
[1778126446702,57.73,80848.14,1.1,0.0,0.0,2e-05]
[1778126454758,57.73,80847.78,1.1,0.0,0.0,2e-05]
[1778126459794,57.73,80848.69,1.1,0.0,0.0,2e-05]
[1778126461811,57.73,80856.45,1.1,0.0,0.0,2e-05]
[1778126466842,57.73,80856.71,1.1,0.0,0.0,2e-05]
[1778126471880,57.73,80858.75,1.1,0.0,0.0,2e-05]
[1778126476917,57.73,80859.32,1.1,0.0,0.0,2e-05]
[1778126481950,57.73,80858.65,1.1,0.0,0.0,2e-05]
[1778126488452,57.73,80860.27,1.1,0.0,0.0,2e-05]
[1778126492020,57.73,80860.65,1.1,0.0,0.0,2e-05]
[1778126497055,57.73,80867.18,1.1,0.0,0.0,2e-05]
[1778126502090,57.73,80869.96,1.1,0.0,0.0,2e-05]
[1778126507126,57.73,80867.06,1.1,0.0,0.0,2e-05]
[1778126512160,57.73,80868.88,1.1,0.0,0.0,2e-05]
[1778126517195,57.73,80864.02,1.1,0.0,0.0,2e-05]
[1778126522231,57.73,80866.85,1.1,0.0,0.0,2e-05]
[1778126524244,57.73,80874.28,1.1,0.0,0.0,2e-05]
[1778126525253,57.73,80863.59,1.1,0.0,0.0,2e-05]
[1778126526259,57.73,80858.76,1.1,0.0,0.0,2e-05]
[1778126531294,57.73,80860.38,1.1,0.0,0.0,2e-05]
[1778126536329,57.73,80861.82,1.1,0.0,0.0,2e-05]
[1778126541364,57.73,80860.08,1.1,0.0,0.0,2e-05]
[1778126544396,57.73,80852.49,1.1,0.0,0.0,2e-05]
[1778126549433,57.73,80855.05,1.1,0.0,0.0,2e-05]
[1778126551446,57.73,80856.78,1.1,0.0,0.0,2e-05]
[1778126556480,57.73,80860.32,1.1,0.0,0.0,2e-05]
[1778126561516,57.73,80861.68,1.1,0.0,0.0,2e-05]
[1778126566551,57.73,80862.04,1.1,0.0,0.0,2e-05]
[1778126571586,57.73,80860.96,1.1,0.0,0.0,2e-05]
[1778126577628,57.73,80861.11,1.1,0.0,0.0,2e-05]
[1778126582663,57.73,80860.67,1.1,0.0,0.0,2e-05]
[1778126587700,57.73,80854.97,1.1,0.0,0.0,2e-05]
[1778126592733,57.73,80854.67,1.1,0.0,0.0,2e-05]
[1778126597768,57.73,80854.73,1.1,0.0,0.0,2e-05]
[1778126602803,57.73,80857.8,1.1,0.0,0.0,2e-05]
[1778126607838,57.73,80855.34,1.1,0.0,0.0,2e-05]
[1778126610859,57.73,80847.67,1.1,0.0,0.0,2e-05]
[1778126611866,57.73,80841.18,1.1,0.0,0.0,2e-05]
[1778126616904,57.73,80853.44,1.1,0.0,0.0,2e-05]
[1778126618917,57.73,80859.26,1.1,0.0,0.0,2e-05]
[1778126621939,57.73,80868.27,1.1,0.0,0.0,2e-05]
[1778126626976,57.73,80858.81,1.1,0.0,0.0,2e-05]
[1778126627983,57.73,80853.17,1.1,0.0,0.0,2e-05]
[1778126633017,57.73,80857.75,1.1,0.0,0.0,2e-05]
[1778126638052,57.73,80859.93,1.1,0.0,0.0,2e-05]
[1778126641073,57.73,80864.79,1.1,0.0,0.0,2e-05]
[1778126646108,57.73,80862.81,1.1,0.0,0.0,2e-05]
[1778126648122,57.73,80857.13,1.1,0.0,0.0,2e-05]
[1778126653157,57.73,80855.54,1.1,0.0,0.0,2e-05]
[1778126659649,57.73,80853.51,1.1,0.0,0.0,2e-05]
[1778126665245,57.73,80853.7,1.1,0.0,0.0,2e-05]
[1778126670280,57.73,80853.74,1.1,0.0,0.0,2e-05]
[1778126671287,57.73,80853.48,1.1,0.0,0.0,2e-05]
[1778126674309,57.73,80847.49,1.1,0.0,0.0,2e-05]
[1778126679789,57.73,80845.63,1.1,0.0,0.0,2e-05]
[1778126685390,57.73,80842.38,1.1,0.0,0.0,2e-05]
[1778126690424,57.73,80843.34,1.1,0.0,0.0,2e-05]
[1778126695459,57.73,80844.26,1.1,0.0,0.0,2e-05]
[1778126699929,57.73,80826.04,1.1,0.0,0.0,2e-05]
[1778126705529,57.73,80825.11,1.1,0.0,0.0,2e-05]
[1778126709999,57.73,80835.01,1.1,0.0,0.0,2e-05]
[1778126712578,57.73,80827.43,1.1,0.0,0.0,2e-05]
[1778126717613,57.73,80820.95,1.1,0.0,0.0,2e-05]
[1778126722649,57.73,80822.33,1.1,0.0,0.0,2e-05]
[1778126724663,57.73,80816.11,1.1,0.0,0.0,2e-05]
[1778126730141,57.73,80814.98,1.1,0.0,0.0,2e-05]
[1778126731714,57.73,80815.41,1.1,0.0,0.0,2e-05]
[1778126736750,57.73,80818.63,1.1,0.0,0.0,2e-05]
[1778126741784,57.73,80816.11,1.1,0.0,0.0,2e-05]
[1778126744805,57.73,80810.92,1.1,0.0,0.0,2e-05]
[1778126748834,57.73,80805.91,1.1,0.0,0.0,2e-05]
[1778126753869,57.73,80797.76,1.1,0.0,0.0,2e-05]
[1778126754875,57.73,80786.84,1.1,0.0,0.0,2e-05]
[1778126756889,57.73,80792.46,1.1,0.0,0.0,2e-05]
[1778126761927,57.73,80793.3,1.1,0.0,0.0,2e-05]
[1778126763940,57.73,80799.24,1.1,0.0,0.0,2e-05]
[1778126768976,57.73,80803.89,1.1,0.0,0.0,2e-05]
[1778126774010,57.73,80804.44,1.1,0.0,0.0,2e-05]
[1778126779045,57.73,80806.31,1.1,0.0,0.0,2e-05]
[1778126784080,57.73,80806.47,1.1,0.0,0.0,2e-05]
[1778126788111,57.73,80801.2,1.1,0.0,0.0,2e-05]
[1778126791129,57.73,80800.36,1.1,0.0,0.0,2e-05]
[1778126794150,57.73,80794.48,1.1,0.0,0.0,2e-05]
[1778126795159,57.73,80785.49,1.1,0.0,0.0,2e-05]
[1778126798178,57.73,80780.68,1.1,0.0,0.0,2e-05]
[1778126803213,57.73,80782.45,1.1,0.0,0.0,2e-05]
[1778126808248,57.73,80781.55,1.1,0.0,0.0,2e-05]
[1778126813283,57.73,80780.6,1.1,0.0,0.0,2e-05]
[1778126818318,57.73,80777.77,1.1,0.0,0.0,2e-05]
[1778126823353,57.73,80780.8,1.1,0.0,0.0,2e-05]
[1778126828388,57.73,80781.15,1.1,0.0,0.0,2e-05]
[1778126833423,57.73,80785.2,1.1,0.0,0.0,2e-05]
[1778126834430,57.73,80791.3,1.1,0.0,0.0,2e-05]
[1778126839465,57.73,80794.89,1.1,0.0,0.0,2e-05]
[1778126840921,57.73,80802.56,1.1,0.0,0.0,2e-05]
[1778126846519,57.73,80803.73,1.1,0.0,0.0,2e-05]
[1778126849543,57.73,80808.69,1.1,0.0,0.0,2e-05]
[1778126851550,57.73,80807.74,1.1,0.0,0.0,2e-05]
[1778126856585,57.73,80808.35,1.1,0.0,0.0,2e-05]
[1778126861620,57.73,80805.1,1.1,0.0,0.0,2e-05]
[1778126862627,57.73,80798.18,1.1,0.0,0.0,2e-05]
[1778126865648,57.73,80791.91,1.1,0.0,0.0,2e-05]
[1778126871132,57.73,80789.6,1.1,0.0,0.0,2e-05]
[1778126874711,57.73,80783.86,1.1,0.0,0.0,2e-05]
[1778126879746,57.73,80778.75,1.1,0.0,0.0,2e-05]
[1778126884781,57.73,80776.98,1.1,0.0,0.0,2e-05]
[1778126885788,57.73,80769.43,1.1,0.0,0.0,2e-05]
[1778126891273,57.73,80768.59,1.1,0.0,0.0,2e-05]
[1778126896865,57.73,80768.79,1.1,0.0,0.0,2e-05]
[1778126901900,57.73,80767.46,1.1,0.0,0.0,2e-05]
[1778126906935,57.73,80767.98,1.1,0.0,0.0,2e-05]
[1778126911413,57.73,80766.79,1.1,0.0,0.0,2e-05]
[1778126917005,57.73,80767.15,1.1,0.0,0.0,2e-05]
[1778126922040,57.73,80770.25,1.1,0.0,0.0,2e-05]
[1778126927075,57.73,80772.41,1.1,0.0,0.0,2e-05]
[1778126929089,57.73,80767.63,1.1,0.0,0.0,2e-05]
[1778126936138,57.73,80768.14,1.1,0.0,0.0,2e-05]
[1778126941174,57.73,80767.01,1.1,0.0,0.0,2e-05]
[1778126946210,57.73,80772.18,1.1,0.0,0.0,2e-05]
[1778126951246,57.73,80778.07,1.1,0.0,0.0,2e-05]
[1778126956282,57.73,80780.61,1.1,0.0,0.0,2e-05]
[1778126961316,57.73,80778.81,1.1,0.0,0.0,2e-05]
[1778126967360,57.73,80779.04,1.1,0.0,0.0,2e-05]
[1778126972393,57.73,80779.63,1.1,0.0,0.0,2e-05]
[1778126977428,57.73,80779.76,1.1,0.0,0.0,2e-05]
[1778126980449,57.73,80773.09,1.1,0.0,0.0,2e-05]
[1778126985484,57.73,80769.36,1.1,0.0,0.0,2e-05]
[1778126987499,57.73,80757.11,1.1,0.0,0.0,2e-05]
[1778126988506,57.73,80737.62,1.1,0.0,0.0,2e-05]
[1778126990521,57.73,80755.09,1.1,0.0,0.0,2e-05]
[1778126991989,57.73,80764.99,1.1,0.0,0.0,2e-05]
[1778126997569,57.73,80764.68,1.1,0.0,0.0,2e-05]
[1778127002604,57.73,80760.99,1.1,0.0,0.0,2e-05]
[1778127007640,57.73,80761.89,1.1,0.0,0.0,2e-05]
[1778127012129,57.73,80771.17,1.1,0.0,0.0,2e-05]
[1778127013693,57.73,80781.54,1.1,0.0,0.0,2e-05]
[1778127014692,57.73,80786.52,1.1,0.0,0.0,2e-05]
[1778127015699,57.73,80794.5,1.1,0.0,0.0,2e-05]
[1778127016706,57.73,80803.03,1.1,0.0,0.0,2e-05]
[1778127022199,57.73,80806.88,1.1,0.0,0.0,2e-05]
[1778127027785,57.73,80808.6,1.1,0.0,0.0,2e-05]
[1778127030807,57.73,80820.39,1.1,0.0,0.0,2e-05]
[1778127032276,57.73,80814.19,1.1,0.0,0.0,1e-05]
[1778127036848,57.73,80819.02,1.1,0.0,0.0,1e-05]
[1778127042346,57.73,80822.6,1.1,0.0,0.0,1e-05]
[1778127043898,57.73,80816.68,1.1,0.0,0.0,1e-05]
[1778127047927,57.73,80822.02,1.1,0.0,0.0,1e-05]
[1778127052962,57.73,80823.41,1.1,0.0,0.0,1e-05]
[1778127057997,57.73,80822.92,1.1,0.0,0.0,1e-05]
[1778127062485,57.73,80827.78,1.1,0.0,0.0,1e-05]
[1778127068071,57.73,80833.97,1.1,0.0,0.0,1e-05]
[1778127073105,57.73,80832.58,1.1,0.0,0.0,1e-05]
[1778127074112,57.73,80827.23,1.1,0.0,0.0,1e-05]
[1778127075119,57.73,80819.32,1.1,0.0,0.0,1e-05]
[1778127080153,57.73,80820.2,1.1,0.0,0.0,1e-05]
[1778127083176,57.73,80825.79,1.1,0.0,0.0,1e-05]
[1778127088210,57.73,80830.35,1.1,0.0,0.0,1e-05]
[1778127090224,57.73,80821.56,1.1,0.0,0.0,1e-05]
[1778127091232,57.73,80819.78,1.1,0.0,0.0,1e-05]
[1778127094252,57.73,80824.68,1.1,0.0,0.0,1e-05]
[1778127099288,57.73,80833.24,1.1,0.0,0.0,1e-05]
[1778127101301,57.73,80839.13,1.1,0.0,0.0,1e-05]
[1778127104323,57.73,80830.84,1.1,0.0,0.0,1e-05]
[1778127109358,57.73,80828.19,1.1,0.0,0.0,1e-05]
[1778127114393,57.73,80825.59,1.1,0.0,0.0,1e-05]
[1778127119429,57.73,80827.36,1.1,0.0,0.0,1e-05]
[1778127124463,57.73,80827.81,1.1,0.0,0.0,1e-05]
[1778127127484,57.73,80837.05,1.1,0.0,0.0,1e-05]
[1778127131512,57.73,80845.36,1.1,0.0,0.0,1e-05]
[1778127136549,57.73,80846.83,1.1,0.0,0.0,1e-05]
[1778127137556,57.73,80856.1,1.1,0.0,0.0,1e-05]
[1778127142591,57.73,80849.69,1.1,0.0,0.0,1e-05]
[1778127147626,57.73,80847.01,1.1,0.0,0.0,1e-05]
[1778127148633,57.73,80840.7,1.1,0.0,0.0,1e-05]
[1778127151656,57.73,80837.88,1.1,0.0,0.0,1e-05]
[1778127156690,57.73,80837.32,1.1,0.0,0.0,1e-05]
[1778127161725,57.73,80844.68,1.1,0.0,0.0,1e-05]
[1778127166760,57.73,80843.52,1.1,0.0,0.0,1e-05]
[1778127171795,57.73,80843.29,1.1,0.0,0.0,1e-05]
[1778127175823,57.73,80835.78,1.1,0.0,0.0,1e-05]
[1778127180863,57.73,80835.99,1.1,0.0,0.0,1e-05]
[1778127183333,57.73,80841.92,1.1,0.0,0.0,1e-05]
[1778127184889,57.73,80847.5,1.1,0.0,0.0,1e-05]
[1778127187913,57.73,80835.79,1.1,0.0,0.0,1e-05]
[1778127188917,57.73,80828.89,1.1,0.0,0.0,1e-05]
[1778127191938,57.73,80834.65,1.1,0.0,0.0,1e-05]
[1778127197981,57.73,80838.54,1.1,0.0,0.0,1e-05]
[1778127203473,57.73,80839.11,1.1,0.0,0.0,1e-05]
[1778127209059,57.73,80836.89,1.1,0.0,0.0,1e-05]
[1778127211073,57.73,80837.34,1.1,0.0,0.0,1e-05]
[1778127216110,57.73,80837.76,1.1,0.0,0.0,1e-05]
[1778127221143,57.73,80836.88,1.1,0.0,0.0,1e-05]
[1778127223614,57.73,80843.37,1.1,0.0,0.0,1e-05]
[1778127229199,57.73,80847.67,1.1,0.0,0.0,1e-05]
[1778127234234,57.73,80848.96,1.1,0.0,0.0,1e-05]
[1778127239269,57.73,80851.34,1.1,0.0,0.0,1e-05]
[1778127243760,57.73,80856.98,1.1,0.0,0.0,1e-05]
[1778127246318,57.73,80862.08,1.1,0.0,0.0,1e-05]
[1778127251353,57.73,80863.78,1.1,0.0,0.0,1e-05]
[1778127256389,57.73,80866.66,1.1,0.0,0.0,1e-05]
[1778127261422,57.73,80871.81,1.1,0.0,0.0,1e-05]
[1778127264445,57.73,80880.5,1.1,0.0,0.0,1e-05]
[1778127266459,57.73,80889.26,1.1,0.0,0.0,1e-05]
[1778127269479,57.73,80894.07,1.1,0.0,0.0,1e-05]
[1778127271493,57.73,80896.34,1.1,0.0,0.0,1e-05]
[1778127276528,57.73,80899.07,1.1,0.0,0.0,1e-05]
[1778127281563,57.73,80897.32,1.1,0.0,0.0,1e-05]
[1778127286598,57.73,80897.85,1.1,0.0,0.0,1e-05]
[1778127290626,57.73,80903.38,1.1,0.0,0.0,1e-05]
[1778127295663,57.73,80901.64,1.1,0.0,0.0,1e-05]
[1778127299689,57.73,80870.83,1.1,0.0,0.0,1e-05]
[1778127302712,57.73,80861.57,1.1,0.0,0.0,1e-05]
[1778127307747,57.73,80862.57,1.1,0.0,0.0,1e-05]
[1778127313788,57.73,80860.24,1.1,0.0,0.0,1e-05]
[1778127318823,57.73,80860.92,1.1,0.0,0.0,1e-05]
[1778127319830,57.73,80853.53,1.1,0.0,0.0,1e-05]
[1778127320837,57.73,80843.67,1.1,0.0,0.0,1e-05]
[1778127325873,57.73,80844.44,1.1,0.0,0.0,1e-05]
[1778127327886,57.73,80851.46,1.1,0.0,0.0,1e-05]
[1778127331914,57.73,80857.74,1.1,0.0,0.0,1e-05]
[1778127336949,57.73,80859.02,1.1,0.0,0.0,1e-05]
[1778127341985,57.73,80863.76,1.1,0.0,0.0,1e-05]
[1778127348026,57.73,80863.27,1.1,0.0,0.0,1e-05]
[1778127353061,57.73,80864.19,1.1,0.0,0.0,1e-05]
[1778127358097,57.73,80865.03,1.1,0.0,0.0,1e-05]
[1778127363132,57.73,80866.06,1.1,0.0,0.0,1e-05]
[1778127369174,57.73,80866.64,1.1,0.0,0.0,1e-05]
[1778127374691,57.73,80866.02,1.1,0.0,0.0,1e-05]
[1778127380251,57.73,80867.01,1.1,0.0,0.0,1e-05]
[1778127385286,57.73,80867.98,1.1,0.0,0.0,1e-05]
[1778127390321,57.73,80867.97,1.1,0.0,0.0,1e-05]
[1778127391329,57.73,80866.93,1.1,0.0,0.0,1e-05]
[1778127400392,57.73,80867.54,1.1,0.0,0.0,1e-05]
[1778127405427,57.73,80865.22,1.1,0.0,0.0,1e-05]
[1778127411470,57.73,80867.18,1.1,0.0,0.0,1e-05]
[1778127413485,57.73,80874.39,1.1,0.0,0.0,1e-05]
[1778127415499,57.73,80882.03,1.1,0.0,0.0,1e-05]
[1778127420534,57.73,80887.26,1.1,0.0,0.0,1e-05]
[1778127421540,57.73,80898.06,1.1,0.0,0.0,1e-05]
[1778127423554,57.73,80906.47,1.1,0.0,0.0,1e-05]
[1778127428589,57.73,80909.12,1.1,0.0,0.0,1e-05]
[1778127430602,57.73,80917.32,1.1,0.0,0.0,1e-05]
[1778127431610,57.73,80923.57,1.1,0.0,0.0,1e-05]
[1778127433624,57.73,80928.8,1.1,0.0,0.0,1e-05]
[1778127438660,57.73,80930.29,1.1,0.0,0.0,1e-05]
[1778127443695,57.73,80928.57,1.1,0.0,0.0,1e-05]
[1778127444701,57.73,80922.84,1.1,0.0,0.0,1e-05]
[1778127445708,57.73,80916.64,1.1,0.0,0.0,1e-05]
[1778127447722,57.73,80926.87,1.1,0.0,0.0,1e-05]
[1778127451749,57.73,80927.05,1.1,0.0,0.0,1e-05]
[1778127453767,57.73,80920.07,1.1,0.0,0.0,1e-05]
[1778127454771,57.73,80914.45,1.1,0.0,0.0,1e-05]
[1778127459806,57.73,80914.28,1.1,0.0,0.0,1e-05]
[1778127461820,57.73,80923.02,1.1,0.0,0.0,1e-05]
[1778127466855,57.73,80924.91,1.1,0.0,0.0,1e-05]
[1778127471890,57.73,80926.49,1.1,0.0,0.0,1e-05]
[1778127476926,57.73,80924.83,1.1,0.0,0.0,1e-05]
[1778127481961,57.73,80927.01,1.1,0.0,0.0,1e-05]
[1778127486995,57.73,80931.66,1.1,0.0,0.0,1e-05]
[1778127492031,57.73,80932.34,1.1,0.0,0.0,1e-05]
[1778127497066,57.73,80932.49,1.1,0.0,0.0,1e-05]
[1778127502101,57.73,80929.97,1.1,0.0,0.0,1e-05]
[1778127507136,57.73,80930.02,1.1,0.0,0.0,1e-05]
[1778127508143,57.73,80922.66,1.1,0.0,0.0,1e-05]
[1778127511165,57.73,80917.63,1.1,0.0,0.0,1e-05]
[1778127516199,57.73,80917.87,1.1,0.0,0.0,1e-05]
[1778127517211,57.73,80910.94,1.1,0.0,0.0,1e-05]
[1778127518213,57.73,80904.13,1.1,0.0,0.0,1e-05]
[1778127523248,57.73,80908.65,1.1,0.0,0.0,1e-05]
[1778127524255,57.73,80914.18,1.1,0.0,0.0,1e-05]
[1778127529289,57.73,80918.69,1.1,0.0,0.0,1e-05]
[1778127531304,57.73,80924.53,1.1,0.0,0.0,1e-05]
[1778127536339,57.73,80927.09,1.1,0.0,0.0,0.0]
[1778127541374,57.73,80928.51,1.1,0.0,0.0,0.0]
[1778127547416,57.73,80931.15,1.1,0.0,0.0,0.0]
[1778127552452,57.73,80933.43,1.1,0.0,0.0,0.0]
[1778127557493,57.73,80934.34,1.1,0.0,0.0,0.0]
[1778127559503,57.73,80944.91,1.1,0.0,0.0,0.0]
[1778127564539,57.73,80944.79,1.1,0.0,0.0,0.0]
[1778127569574,57.73,80940.55,1.1,0.0,0.0,0.0]
[1778127571588,57.73,80936.45,1.1,0.0,0.0,0.0]
[1778127576624,57.73,80934.66,1.1,0.0,0.0,0.0]
[1778127581663,57.73,80935.79,1.1,0.0,0.0,0.0]
[1778127586700,57.73,80938.53,1.1,0.0,0.0,0.0]
[1778127591734,57.73,80940.55,1.1,0.0,0.0,0.0]
[1778127596770,57.73,80942.51,1.1,0.0,0.0,0.0]
[1778127601805,57.73,80944.02,1.1,0.0,0.0,0.0]
[1778127602811,57.73,80956.57,1.1,0.0,0.0,0.0]
[1778127607846,57.73,80953.59,1.1,0.0,0.0,0.0]
[1778127612882,57.73,80954.68,1.1,0.0,0.0,0.0]
[1778127617918,57.73,80955.58,1.1,0.0,0.0,0.0]
[1778127619932,57.73,80948.05,1.1,0.0,0.0,0.0]
[1778127624965,57.73,80947.79,1.1,0.0,0.0,0.0]
[1778127630001,57.73,80948.5,1.1,0.0,0.0,0.0]
[1778127631007,57.73,80948.48,1.1,0.0,0.0,0.0]
[1778127636042,57.73,80950.17,1.1,0.0,0.0,0.0]
[1778127641077,57.73,80952.19,1.1,0.0,0.0,0.0]
[1778127646599,57.73,80952.38,1.1,0.0,0.0,0.0]
[1778127652155,57.73,80959.1,1.1,0.0,0.0,0.0]
[1778127657192,57.73,80964.42,1.1,0.0,0.0,0.0]
[1778127661220,57.73,80969.21,1.1,0.0,0.0,0.0]
[1778127666740,57.73,80971.52,1.1,0.0,0.0,0.0]
[1778127672296,57.73,80973.1,1.1,0.0,0.0,0.0]
[1778127677332,57.73,80973.96,1.1,0.0,0.0,0.0]
[1778127682366,57.73,80973.23,1.1,0.0,0.0,0.0]
[1778127687405,57.73,80976.1,1.1,0.0,0.0,0.0]
[1778127691434,57.73,80975.18,1.1,0.0,0.0,0.0]
[1778127696950,57.73,80973.28,1.1,0.0,0.0,0.0]
[1778127702510,57.73,80973.19,1.1,0.0,0.0,0.0]
[1778127707019,57.73,80961.68,1.1,0.0,0.0,0.0]
[1778127712580,57.73,80960.4,1.1,0.0,0.0,0.0]
[1778127717615,57.73,80961.06,1.1,0.0,0.0,0.0]
[1778127722651,57.73,80962.39,1.1,0.0,0.0,0.0]
[1778127728693,57.73,80961.79,1.1,0.0,0.0,0.0]
[1778127733726,57.73,80959.32,1.1,0.0,0.0,0.0]
[1778127738764,57.73,80957.36,1.1,0.0,0.0,0.0]
[1778127742792,57.73,80950.36,1.1,0.0,0.0,0.0]
[1778127747827,57.73,80951.21,1.1,0.0,0.0,0.0]
[1778127751855,57.73,80950.16,1.1,0.0,0.0,0.0]
[1778127756891,57.73,80950.13,1.1,0.0,0.0,0.0]
[1778127763939,57.73,80947.4,1.1,0.0,0.0,0.0]
[1778127768974,57.73,80944.85,1.1,0.0,0.0,0.0]
[1778127774009,57.73,80939.22,1.1,0.0,0.0,0.0]
[1778127781062,57.73,80936.66,1.1,0.0,0.0,0.0]
[1778127786097,57.73,80936.86,1.1,0.0,0.0,0.0]
[1778127792139,57.73,80937.16,1.1,0.0,0.0,0.0]
[1778127797174,57.73,80937.35,1.1,0.0,0.0,0.0]
[1778127800198,57.73,80920.5,1.1,0.0,0.0,0.0]
[1778127803216,57.73,80913.44,1.1,0.0,0.0,0.0]
[1778127808251,57.73,80910.74,1.1,0.0,0.0,0.0]
[1778127811272,57.73,80911.5,1.1,0.0,0.0,0.0]
[1778127816309,57.73,80912.68,1.1,0.0,0.0,0.0]
[1778127822351,57.73,80912.75,1.1,0.0,0.0,0.0]
[1778127827388,57.73,80911.04,1.1,0.0,0.0,0.0]
[1778127832422,57.73,80910.75,1.1,0.0,0.0,0.0]
[1778127837934,57.73,80913.45,1.1,0.0,0.0,0.0]
[1778127841485,57.73,80918.25,1.1,0.0,0.0,0.0]
[1778127846523,57.73,80919.22,1.1,0.0,0.0,0.0]
[1778127851559,57.73,80922.5,1.1,0.0,0.0,0.0]
[1778127858074,57.73,80922.74,1.1,0.0,0.0,0.0]
[1778127863644,57.73,80918.49,1.1,0.0,0.0,0.0]
[1778127868680,57.73,80915.18,1.1,0.0,0.0,0.0]
[1778127871700,57.73,80915.04,1.1,0.0,0.0,0.0]
[1778127876735,57.73,80915.46,1.1,0.0,0.0,0.0]
[1778127881770,57.73,80916.58,1.1,0.0,0.0,0.0]
[1778127888285,57.73,80917.44,1.1,0.0,0.0,0.0]
[1778127893854,57.73,80918.91,1.1,0.0,0.0,0.0]
[1778127898356,57.73,80924.1,1.1,0.0,0.0,0.0]
[1778127903926,57.73,80926.71,1.1,0.0,0.0,0.0]
[1778127908426,57.73,80934.22,1.1,0.0,0.0,0.0]
[1778127911983,57.73,80939.13,1.1,0.0,0.0,0.0]
[1778127917018,57.73,80942.72,1.1,0.0,0.0,0.0]
[1778127922053,57.73,80944.8,1.1,0.0,0.0,0.0]
[1778127927088,57.73,80944.28,1.1,0.0,0.0,0.0]
[1778127931115,57.73,80943.86,1.1,0.0,0.0,0.0]
[1778127937158,57.73,80944.21,1.1,0.0,0.0,0.0]
[1778127942193,57.73,80944.29,1.1,0.0,0.0,0.0]
[1778127948235,57.73,80944.77,1.1,0.0,0.0,0.0]
[1778127952271,57.73,80950.49,1.1,0.0,0.0,0.0]
[1778127953278,57.73,80966.97,1.1,0.0,0.0,0.0]
[1778127958313,57.73,80966.73,1.1,0.0,0.0,0.0]
[1778127962341,57.73,80958.2,1.1,0.0,0.0,0.0]
[1778127965376,57.73,80944.48,1.1,0.0,0.0,0.0]
[1778127966379,57.73,80935.46,1.1,0.0,0.0,0.0]
[1778127967386,57.73,80925.9,1.1,0.0,0.0,0.0]
[1778127968388,57.73,80921.27,1.1,0.0,0.0,0.0]
[1778127973423,57.73,80923.29,1.1,0.0,0.0,0.0]
[1778127975439,57.73,80931.24,1.1,0.0,0.0,0.0]
[1778127977452,57.73,80936.4,1.1,0.0,0.0,0.0]
[1778127982486,57.73,80940.01,1.1,0.0,0.0,0.0]
[1778127987521,57.73,80940.32,1.1,0.0,0.0,0.0]
[1778127991549,57.73,80941.94,1.1,0.0,0.0,0.0]
[1778127997593,57.73,80942.52,1.1,0.0,0.0,0.0]
[1778128002626,57.73,80943.01,1.1,0.0,0.0,0.0]
[1778128009130,57.73,80943.87,1.1,0.0,0.0,0.0]
[1778128014712,57.73,80944.16,1.1,0.0,0.0,0.0]
[1778128015717,57.73,80939.24,1.1,0.0,0.0,0.0]
[1778128016724,57.73,80931.59,1.1,0.0,0.0,0.0]
[1778128021760,57.73,80933.04,1.1,0.0,0.0,0.0]
[1778128026795,57.73,80931.95,1.1,0.0,0.0,0.0]
[1778128029272,57.73,80924.65,1.1,0.0,0.0,0.0]
[1778128033848,57.73,80919.24,1.1,0.0,0.0,0.0]
[1778128039342,57.73,80921.84,1.1,0.0,0.0,0.0]
[1778128042912,57.73,80926.71,1.1,0.0,0.0,0.0]
[1778128049412,57.73,80926.52,1.1,0.0,0.0,0.0]
[1778128051975,57.73,80925.22,1.1,0.0,0.0,0.0]
[1778128054999,57.73,80918.3,1.1,0.0,0.0,0.0]
[1778128057011,57.73,80913.22,1.1,0.0,0.0,0.0]
[1778128062046,57.73,80912.82,1.1,0.0,0.0,0.0]
[1778128067082,57.73,80912.59,1.1,0.0,0.0,0.0]
[1778128076145,57.73,80913.66,1.1,0.0,0.0,0.0]
[1778128082187,57.73,80912.61,1.1,0.0,0.0,0.0]
[1778128087221,57.73,80908.44,1.1,0.0,0.0,0.0]
[1778128093263,57.73,80909.2,1.1,0.0,0.0,0.0]
[1778128099305,57.73,80909.96,1.1,0.0,0.0,0.0]
[1778128104340,57.73,80910.41,1.1,0.0,0.0,0.0]
[1778128109375,57.73,80909.96,1.1,0.0,0.0,0.0]
[1778128111389,57.73,80910.67,1.1,0.0,0.0,0.0]
[1778128120452,57.73,80911.08,1.1,0.0,0.0,0.0]
[1778128126494,57.73,80911.03,1.1,0.0,0.0,0.0]
[1778128136564,57.73,80911.07,1.1,0.0,0.0,0.0]
[1778128144620,57.73,80910.86,1.1,0.0,0.0,0.0]
[1778128150670,57.73,80911.89,1.1,0.0,0.0,0.0]
[1778128155697,57.73,80920.62,1.1,0.0,0.0,0.0]
[1778128160732,57.73,80920.38,1.1,0.0,0.0,0.0]
[1778128165770,57.73,80920.37,1.1,0.0,0.0,0.0]
[1778128170802,57.73,80919.86,1.1,0.0,0.0,0.0]
[1778128171806,57.73,80911.19,1.1,0.0,0.0,0.0]
[1778128172816,57.73,80906.3,1.1,0.0,0.0,0.0]
[1778128178858,57.73,80906.77,1.1,0.0,0.0,0.0]
[1778128183893,57.73,80907.74,1.1,0.0,0.0,0.0]
[1778128190403,57.73,80908.21,1.1,0.0,0.0,0.0]
[1778128195977,57.73,80907.59,1.1,0.0,0.0,0.0]
[1778128196984,57.73,80925.58,1.1,0.0,0.0,0.0]
[1778128197991,57.73,80933.22,1.1,0.0,0.0,0.0]
[1778128203026,57.73,80926.81,1.1,0.0,0.0,0.0]
[1778128208062,57.73,80926.81,1.1,0.0,0.0,0.0]
[1778128212090,57.73,80919.17,1.1,0.0,0.0,0.0]
[1778128214103,57.73,80913.46,1.1,0.0,0.0,0.0]
[1778128219139,57.73,80912.7,1.1,0.0,0.0,0.0]
[1778128228201,57.73,80913.8,1.1,0.0,0.0,0.0]
[1778128233236,57.73,80913.48,1.1,0.0,0.0,0.0]
[1778128238271,57.73,80912.33,1.1,0.0,0.0,0.0]
[1778128243306,57.73,80911.79,1.1,0.0,0.0,0.0]
[1778128247335,57.73,80923.7,1.1,0.0,0.0,0.0]
[1778128248341,57.73,80930.59,1.1,0.0,0.0,0.0]
[1778128253376,57.73,80930.45,1.1,0.0,0.0,0.0]
[1778128258411,57.73,80927.21,1.1,0.0,0.0,0.0]
[1778128263446,57.73,80928.94,1.1,0.0,0.0,0.0]
[1778128268483,57.73,80930.18,1.1,0.0,0.0,0.0]
[1778128273517,57.73,80933.53,1.1,0.0,0.0,0.0]
[1778128278552,57.73,80930.63,1.1,0.0,0.0,0.0]
[1778128283589,57.73,80927.37,1.1,0.0,0.0,0.0]
[1778128288623,57.73,80927.25,1.1,0.0,0.0,0.0]
[1778128291105,57.73,80927.41,1.1,0.0,0.0,0.0]
[1778128298694,57.73,80927.22,1.1,0.0,0.0,0.0]
[1778128303728,57.73,80930.57,1.1,0.0,0.0,0.0]
[1778128308764,57.73,80932.38,1.1,0.0,0.0,0.0]
[1778128314806,57.73,80934.91,1.1,0.0,0.0,0.0]
[1778128321861,57.73,80934.92,1.1,0.0,0.0,0.0]
[1778128323873,57.73,80940.34,1.1,0.0,0.0,0.0]
[1778128327901,57.73,80946.47,1.1,0.0,0.0,0.0]
[1778128332936,57.73,80947.28,1.1,0.0,0.0,0.0]
[1778128333943,57.73,80952.23,1.1,0.0,0.0,0.0]
[1778128338978,57.73,80954.44,1.1,0.0,0.0,0.0]
[1778128341460,57.73,80967.25,1.1,0.0,0.0,0.0]
[1778128347036,57.73,80971.62,1.1,0.0,0.0,0.0]
[1778128351532,57.73,80976.15,1.1,0.0,0.0,0.0]
[1778128358113,57.73,80975.65,1.1,0.0,0.0,0.0]
[1778128365162,57.73,80975.96,1.1,0.0,0.0,0.0]
[1778128371671,57.73,80975.77,1.1,0.0,0.0,0.0]
[1778128377247,57.73,80975.8,1.1,0.0,0.0,0.0]
[1778128382283,57.73,80975.17,1.1,0.0,0.0,0.0]
[1778128390343,57.73,80974.19,1.1,0.0,0.0,0.0]
[1778128395377,57.73,80976.79,1.1,0.0,0.0,0.0]
[1778128400412,57.73,80975.61,1.1,0.0,0.0,0.0]
[1778128405448,57.73,80975.45,1.1,0.0,0.0,0.0]
[1778128410482,57.73,80974.22,1.1,0.0,0.0,0.0]
[1778128411951,57.73,80969.88,1.1,0.0,0.0,0.0]
[1778128417531,57.73,80973.13,1.1,0.0,0.0,0.0]
[1778128422566,57.73,80973.12,1.1,0.0,0.0,0.0]
[1778128427601,57.73,80973.8,1.1,0.0,0.0,0.0]
[1778128433643,57.73,80975.04,1.1,0.0,0.0,0.0]
[1778128438678,57.73,80974.67,1.1,0.0,0.0,0.0]
[1778128443712,57.73,80974.42,1.1,0.0,0.0,0.0]
[1778128448767,57.73,80974.34,1.1,0.0,0.0,0.0]
[1778128449766,57.73,80958.69,1.1,0.0,0.0,0.0]
[1778128452786,57.73,80942.27,1.1,0.0,0.0,0.0]
[1778128457821,57.73,80943.18,1.1,0.0,0.0,0.0]
[1778128462856,57.73,80940.67,1.1,0.0,0.0,0.0]
[1778128467891,57.73,80926.42,1.1,0.0,0.0,0.0]
[1778128471919,57.73,80925.21,1.1,0.0,0.0,0.0]
[1778128476954,57.73,80922.89,1.1,0.0,0.0,0.0]
[1778128481990,57.73,80920.59,1.1,0.0,0.0,0.0]
[1778128487025,57.73,80919.53,1.1,0.0,0.0,0.0]
[1778128493066,57.73,80919.63,1.1,0.0,0.0,0.0]
[1778128498101,57.73,80913.17,1.1,0.0,0.0,0.0]
[1778128503135,57.73,80910.31,1.1,0.0,0.0,0.0]
[1778128508168,57.73,80916.08,1.1,0.0,0.0,0.0]
[1778128511192,57.73,80906.89,1.1,0.0,0.0,0.0]
[1778128512654,57.73,80893.56,1.1,0.0,0.0,0.0]
[1778128518242,57.73,80896.46,1.1,0.0,0.0,0.0]
[1778128523279,57.73,80899.73,1.1,0.0,0.0,0.0]
[1778128528312,57.73,80902.0,1.1,0.0,0.0,0.0]
[1778128531333,57.73,80896.94,1.1,0.0,0.0,0.0]
[1778128536370,57.73,80897.61,1.1,0.0,0.0,0.0]
[1778128541405,57.73,80897.77,1.1,0.0,0.0,0.0]
[1778128546440,57.73,80896.43,1.1,0.0,0.0,0.0]
[1778128551475,57.73,80897.36,1.1,0.0,0.0,0.0]
[1778128556511,57.73,80897.74,1.1,0.0,0.0,0.0]
[1778128558526,57.73,80905.96,1.1,0.0,0.0,0.0]
[1778128563560,57.73,80908.97,1.1,0.0,0.0,0.0]
[1778128568595,57.73,80907.04,1.1,0.0,0.0,0.0]
[1778128573630,57.73,80910.47,1.1,0.0,0.0,0.0]
[1778128578667,57.73,80912.03,1.1,0.0,0.0,0.0]
[1778128583702,57.73,80914.44,1.1,0.0,0.0,0.0]
[1778128589743,57.73,80913.38,1.1,0.0,0.0,0.0]
[1778128591757,57.73,80913.89,1.1,0.0,0.0,0.0]
[1778128597800,57.73,80914.32,1.1,0.0,0.0,0.0]
[1778128602835,57.73,80917.35,1.1,0.0,0.0,0.0]
[1778128607869,57.73,80918.45,1.1,0.0,0.0,0.0]
[1778128610890,57.73,80924.93,1.1,0.0,0.0,0.0]
[1778128614917,57.73,80930.46,1.1,0.0,0.0,0.0]
[1778128619952,57.73,80930.61,1.1,0.0,0.0,0.0]
[1778128624988,57.73,80930.27,1.1,0.0,0.0,0.0]
[1778128630024,57.73,80931.59,1.1,0.0,0.0,0.0]
[1778128633045,57.73,80926.82,1.1,0.0,0.0,0.0]
[1778128638079,57.73,80924.9,1.1,0.0,0.0,0.0]
[1778128643114,57.73,80925.6,1.1,0.0,0.0,0.0]
[1778128647142,57.73,80918.94,1.1,0.0,0.0,0.0]
[1778128651170,57.73,80916.46,1.1,0.0,0.0,0.0]
[1778128656205,57.73,80916.94,1.1,0.0,0.0,0.0]
[1778128657212,57.73,80921.37,1.1,0.0,0.0,0.0]
[1778128662246,57.73,80924.33,1.1,0.0,0.0,0.0]
[1778128668290,57.73,80924.04,1.1,0.0,0.0,0.0]
[1778128673324,57.73,80921.52,1.1,0.0,0.0,0.0]
[1778128680373,57.73,80920.0,1.1,0.0,0.0,0.0]
[1778128683852,57.73,80914.92,1.1,0.0,0.0,0.0]
[1778128689438,57.73,80912.25,1.1,0.0,0.0,0.0]
[1778128694477,57.73,80915.77,1.1,0.0,0.0,0.0]
[1778128699509,57.73,80915.72,1.1,0.0,0.0,0.0]
[1778128704544,57.73,80916.21,1.1,0.0,0.0,0.0]
[1778128709579,57.73,80915.98,1.1,0.0,0.0,0.0]
[1778128711593,57.73,80916.08,1.1,0.0,0.0,0.0]
[1778128716628,57.73,80915.63,1.1,0.0,0.0,0.0]
[1778128721663,57.73,80915.77,1.1,0.0,0.0,0.0]
[1778128726699,57.73,80916.23,1.1,0.0,0.0,0.0]
[1778128731734,57.73,80913.03,1.1,0.0,0.0,0.0]
[1778128734203,57.73,80908.56,1.1,0.0,0.0,0.0]
[1778128739790,57.73,80908.23,1.1,0.0,0.0,0.0]
[1778128744277,57.73,80913.33,1.1,0.0,0.0,0.0]
[1778128749860,57.73,80911.21,1.1,0.0,0.0,0.0]
[1778128752880,57.73,80906.62,1.1,0.0,0.0,0.0]
[1778128757915,57.73,80903.98,1.1,0.0,0.0,0.0]
[1778128762951,57.73,80900.93,1.1,0.0,0.0,0.0]
[1778128767985,57.73,80897.42,1.1,0.0,0.0,0.0]
[1778128771008,57.73,80896.99,1.1,0.0,0.0,0.0]
[1778128776043,57.73,80893.42,1.1,0.0,0.0,0.0]
[1778128781077,57.73,80893.6,1.1,0.0,0.0,0.0]
[1778128786113,57.73,80886.19,1.1,0.0,0.0,0.0]
[1778128790141,57.73,80881.47,1.1,0.0,0.0,0.0]
[1778128795178,57.73,80881.05,1.1,0.0,0.0,0.0]
[1778128800211,57.73,80882.58,1.1,0.0,0.0,0.0]
[1778128803234,57.73,80888.37,1.1,0.0,0.0,0.0]
[1778128808269,57.73,80884.81,1.1,0.0,0.0,0.0]
[1778128813304,57.73,80880.8,1.1,0.0,0.0,0.0]
[1778128818338,57.73,80879.76,1.1,0.0,0.0,0.0]
[1778128819348,57.73,80874.56,1.1,0.0,0.0,0.0]
[1778128820352,57.73,80861.17,1.1,0.0,0.0,0.0]
[1778128825390,57.73,80859.67,1.1,0.0,0.0,0.0]
[1778128830422,57.73,80860.49,1.1,0.0,0.0,0.0]
[1778128831429,57.73,80860.03,1.1,0.0,0.0,0.0]
[1778128836464,57.73,80862.6,1.1,0.0,0.0,0.0]
[1778128841499,57.73,80861.93,1.1,0.0,0.0,0.0]
[1778128851571,57.73,80860.96,1.1,0.0,0.0,0.0]
[1778128856605,57.73,80861.25,1.1,0.0,0.0,0.0]
[1778128862647,57.73,80861.69,1.1,0.0,0.0,0.0]
[1778128868689,57.73,80861.79,1.1,0.0,0.0,0.0]
[1778128875201,57.73,80862.37,1.1,0.0,0.0,0.0]
[1778128880773,57.73,80864.52,1.1,0.0,0.0,0.0]
[1778128886816,57.73,80866.01,1.1,0.0,0.0,0.0]
[1778128891851,57.73,80861.0,1.1,0.0,0.0,0.0]
[1778128896889,57.73,80861.49,1.1,0.0,0.0,0.0]
[1778128901921,57.73,80860.91,1.1,0.0,0.0,0.0]
[1778128906956,57.73,80861.48,1.1,0.0,0.0,0.0]
[1778128911991,57.73,80862.87,1.1,0.0,0.0,0.0]
[1778128917026,57.73,80864.1,1.1,0.0,0.0,0.0]
[1778128922061,57.73,80862.85,1.1,0.0,0.0,0.0]
[1778128925552,57.73,80867.91,1.1,0.0,0.0,0.0]
[1778128931126,57.73,80867.0,1.1,0.0,0.0,0.0]
[1778128936162,57.73,80867.4,1.1,0.0,0.0,0.0]
[1778128941195,57.73,80871.78,1.1,0.0,0.0,0.0]
[1778128948244,57.73,80871.89,1.1,0.0,0.0,0.0]
[1778128951264,57.73,80872.68,1.1,0.0,0.0,0.0]
[1778128956306,57.73,80873.6,1.1,0.0,0.0,0.0]
[1778128957313,57.73,80877.98,1.1,0.0,0.0,0.0]
[1778128962348,57.73,80879.94,1.1,0.0,0.0,0.0]
[1778128965372,57.73,80875.29,1.1,0.0,0.0,0.0]
[1778128969398,57.73,80870.79,1.1,0.0,0.0,0.0]
[1778128973425,57.73,80875.85,1.1,0.0,0.0,0.0]
[1778128978460,57.73,80875.26,1.1,0.0,0.0,0.0]
[1778128983495,57.73,80876.47,1.1,0.0,0.0,0.0]
[1778128988530,57.73,80875.97,1.1,0.0,0.0,0.0]
[1778128993565,57.73,80882.27,1.1,0.0,0.0,0.0]
[1778128994572,57.73,80887.41,1.1,0.0,0.0,0.0]
[1778129000614,57.73,80888.69,1.1,0.0,0.0,0.0]
[1778129006656,57.73,80889.42,1.1,0.0,0.0,0.0]
[1778129012698,57.73,80891.12,1.1,0.0,0.0,0.0]
[1778129019747,57.73,80890.6,1.1,0.0,0.0,0.0]
[1778129026255,57.73,80889.54,1.1,0.0,0.0,0.0]
[1778129034852,57.73,80889.74,1.1,0.0,0.0,0.0]
[1778129039887,57.73,80891.49,1.1,0.0,0.0,0.0]
[1778129044924,57.73,80889.1,1.1,0.0,0.0,0.0]
[1778129049976,57.73,80888.66,1.1,0.0,0.0,0.0]
[1778129055012,57.73,80887.92,1.1,0.0,0.0,0.0]
[1778129060046,57.73,80885.86,1.1,0.0,0.0,0.0]
[1778129065081,57.73,80884.75,1.1,0.0,0.0,0.0]
[1778129071122,57.73,80883.42,1.1,0.0,0.0,0.0]
[1778129076604,57.73,80880.86,1.1,0.0,0.0,0.0]
[1778129082200,57.73,80880.8,1.1,0.0,0.0,0.0]
[1778129087236,57.73,80882.48,1.1,0.0,0.0,0.0]
[1778129094285,57.73,80882.5,1.1,0.0,0.0,0.0]
[1778129101333,57.73,80882.34,1.1,0.0,0.0,0.0]
[1778129104354,57.73,80887.05,1.1,0.0,0.0,0.0]
[1778129109390,57.73,80888.68,1.1,0.0,0.0,0.0]
[1778129114423,57.73,80888.73,1.1,0.0,0.0,0.0]
[1778129119459,57.73,80889.39,1.1,0.0,0.0,0.0]
[1778129124495,57.73,80892.98,1.1,0.0,0.0,0.0]
[1778129129531,57.73,80894.71,1.1,0.0,0.0,0.0]
[1778129131545,57.73,80894.33,1.1,0.0,0.0,0.0]
[1778129136580,57.73,80893.55,1.1,0.0,0.0,0.0]
[1778129141615,57.73,80899.31,1.1,0.0,0.0,0.0]
[1778129144637,57.73,80904.29,1.1,0.0,0.0,0.0]
[1778129149672,57.73,80905.71,1.1,0.0,0.0,0.0]
[1778129154707,57.73,80911.84,1.1,0.0,0.0,0.0]
[1778129157728,57.73,80917.32,1.1,0.0,0.0,0.0]
[1778129158735,57.73,80922.26,1.1,0.0,0.0,0.0]
[1778129161756,57.73,80926.63,1.1,0.0,0.0,0.0]
[1778129166791,57.73,80922.74,1.1,0.0,0.0,0.0]
[1778129170820,57.73,80916.45,1.1,0.0,0.0,0.0]
[1778129174848,57.73,80911.84,1.1,0.0,0.0,0.0]
[1778129175855,57.73,80907.33,1.1,0.0,0.0,0.0]
[1778129181899,57.73,80907.22,1.1,0.0,0.0,0.0]
[1778129187376,57.73,80908.97,1.1,0.0,0.0,0.0]
[1778129191967,57.73,80905.05,1.1,0.0,0.0,0.0]
[1778129197449,57.73,80904.52,1.1,0.0,0.0,0.0]
[1778129203045,57.73,80906.36,1.1,0.0,0.0,0.0]
[1778129208080,57.73,80906.52,1.1,0.0,0.0,0.0]
[1778129214123,57.73,80906.51,1.1,0.0,0.0,0.0]
[1778129219157,57.73,80907.92,1.1,0.0,0.0,0.0]
[1778129226206,57.73,80908.81,1.1,0.0,0.0,0.0]
[1778129231241,57.73,80909.43,1.1,0.0,0.0,0.0]
[1778129236276,57.73,80910.25,1.1,0.0,0.0,0.0]
[1778129242320,57.73,80912.03,1.1,0.0,0.0,0.0]
[1778129247799,57.73,80909.84,1.1,0.0,0.0,0.0]
[1778129251384,57.73,80910.07,1.1,0.0,0.0,0.0]
[1778129256418,57.73,80909.9,1.1,0.0,0.0,0.0]
[1778129261453,57.73,80899.15,1.1,0.0,0.0,0.0]
[1778129266488,57.73,80896.28,1.1,0.0,0.0,0.0]
[1778129271526,57.73,80896.38,1.1,0.0,0.0,0.0]
[1778129276560,57.73,80897.41,1.1,0.0,0.0,0.0]
[1778129278575,57.73,80903.22,1.1,0.0,0.0,0.0]
[1778129280589,57.73,80907.92,1.1,0.0,0.0,0.0]
[1778129285624,57.73,80910.94,1.1,0.0,0.0,0.0]
[1778129293680,57.73,80910.8,1.1,0.0,0.0,0.0]
[1778129298715,57.73,80912.37,1.1,0.0,0.0,0.0]
[1778129303751,57.73,80912.65,1.1,0.0,0.0,0.0]
[1778129308785,57.73,80912.51,1.1,0.0,0.0,0.0]
[1778129310800,57.73,80916.91,1.1,0.0,0.0,0.0]
[1778129311806,57.73,80917.23,1.1,0.0,0.0,0.0]
[1778129316841,57.73,80917.55,1.1,0.0,0.0,0.0]
[1778129324897,57.73,80918.54,1.1,0.0,0.0,0.0]
[1778129331946,57.73,80918.44,1.1,0.0,0.0,0.0]
[1778129336982,57.73,80917.96,1.1,0.0,0.0,0.0]
[1778129343023,57.73,80917.88,1.1,0.0,0.0,0.0]
[1778129348058,57.73,80917.6,1.1,0.0,0.0,0.0]
[1778129354099,57.73,80917.92,1.1,0.0,0.0,0.0]
[1778129359135,57.73,80921.36,1.1,0.0,0.0,0.0]
[1778129364170,57.73,80921.73,1.1,0.0,0.0,0.0]
[1778129370212,57.73,80921.14,1.1,0.0,0.0,0.0]
[1778129371219,57.73,80920.65,1.1,0.0,0.0,0.0]
[1778129378714,57.73,80919.78,1.1,0.0,0.0,0.0]
[1778129386324,57.73,80919.76,1.1,0.0,0.0,0.0]
[1778129391359,57.73,80925.54,1.1,0.0,0.0,0.0]
[1778129396395,57.73,80930.24,1.1,0.0,0.0,0.0]
[1778129398855,57.73,80919.4,1.1,0.0,0.0,0.0]
[1778129402439,57.73,80924.86,1.1,0.0,0.0,0.0]
[1778129408932,57.73,80924.84,1.1,0.0,0.0,0.0]
[1778129414524,57.73,80920.05,1.1,0.0,0.0,0.0]
[1778129420567,57.73,80919.32,1.1,0.0,0.0,0.0]
[1778129426608,57.73,80916.99,1.1,0.0,0.0,0.0]
[1778129436679,57.73,80919.19,1.1,0.0,0.0,0.0]
[1778129441713,57.73,80919.35,1.1,0.0,0.0,0.0]
[1778129447755,57.73,80919.15,1.1,0.0,0.0,0.0]
[1778129453800,57.73,80918.66,1.1,0.0,0.0,0.0]
[1778129457825,57.73,80923.67,1.1,0.0,0.0,0.0]
[1778129462861,57.73,80925.01,1.1,0.0,0.0,0.0]
[1778129467895,57.73,80925.51,1.1,0.0,0.0,0.0]
[1778129472931,57.73,80926.82,1.1,0.0,0.0,0.0]
[1778129477966,57.73,80929.27,1.1,0.0,0.0,0.0]
[1778129483002,57.73,80931.92,1.1,0.0,0.0,0.0]
[1778129485016,57.73,80947.27,1.1,0.0,0.0,0.0]
[1778129490051,57.73,80950.41,1.1,0.0,0.0,0.0]
[1778129491058,57.73,80950.11,1.1,0.0,0.0,0.0]
[1778129496093,57.73,80953.24,1.1,0.0,0.0,0.0]
[1778129502135,57.73,80951.8,1.1,0.0,0.0,0.0]
[1778129507170,57.73,80952.86,1.1,0.0,0.0,0.0]
[1778129512205,57.73,80955.0,1.1,0.0,0.0,0.0]
[1778129515226,57.73,80961.95,1.1,0.0,0.0,0.0]
[1778129520261,57.73,80965.57,1.1,0.0,0.0,0.0]
[1778129522275,57.73,80959.5,1.1,0.0,0.0,0.0]
[1778129523285,57.73,80954.83,1.1,0.0,0.0,0.0]
[1778129528317,57.73,80958.11,1.1,0.0,0.0,0.0]
[1778129533353,57.73,80958.61,1.1,0.0,0.0,0.0]
[1778129534366,57.73,80964.14,1.1,0.0,0.0,0.0]
[1778129536379,57.73,80968.51,1.1,0.0,0.0,0.0]
[1778129541414,57.73,80970.37,1.1,0.0,0.0,0.0]
[1778129546449,57.73,80969.97,1.1,0.0,0.0,0.0]
[1778129551484,57.73,80969.43,1.1,0.0,0.0,0.0]
[1778129556519,57.73,80968.4,1.1,0.0,0.0,0.0]
[1778129561554,57.73,80967.41,1.1,0.0,0.0,0.0]
[1778129563569,57.73,80962.69,1.1,0.0,0.0,0.0]
[1778129564575,57.73,80956.14,1.1,0.0,0.0,0.0]
[1778129570080,57.73,80955.97,1.1,0.0,0.0,0.0]
[1778129576662,57.73,80956.37,1.1,0.0,0.0,0.0]
[1778129581696,57.73,80958.29,1.1,0.0,0.0,0.0]
[1778129586732,57.73,80959.83,1.1,0.0,0.0,0.0]
[1778129593781,57.73,80959.42,1.1,0.0,0.0,0.0]
[1778129598816,57.73,80958.76,1.1,0.0,0.0,0.0]
[1778129603854,57.73,80958.38,1.1,0.0,0.0,0.0]
[1778129609893,57.73,80958.54,1.1,0.0,0.0,0.0]
[1778129611907,57.73,80958.5,1.1,0.0,0.0,0.0]
[1778129616942,57.73,80958.3,1.1,0.0,0.0,0.0]
[1778129621976,57.73,80957.92,1.1,0.0,0.0,0.0]
[1778129627012,57.73,80958.68,1.1,0.0,0.0,0.0]
[1778129633055,57.73,80958.64,1.1,0.0,0.0,0.0]
[1778129638090,57.73,80958.1,1.1,0.0,0.0,0.0]
[1778129643126,57.73,80958.18,1.1,0.0,0.0,0.0]
[1778129648161,57.73,80959.25,1.1,0.0,0.0,0.0]
[1778129655210,57.73,80959.17,1.1,0.0,0.0,0.0]
[1778129660245,57.73,80965.98,1.1,0.0,0.0,0.0]
[1778129661252,57.73,80971.64,1.1,0.0,0.0,0.0]
[1778129665280,57.73,80976.25,1.1,0.0,0.0,0.0]
[1778129670315,57.73,80975.56,1.1,0.0,0.0,0.0]
[1778129673336,57.73,80975.35,1.1,0.0,0.0,0.0]
[1778129680385,57.73,80975.04,1.1,0.0,0.0,0.0]
[1778129685420,57.73,80977.26,1.1,0.0,0.0,0.0]
[1778129690920,57.73,80980.28,1.1,0.0,0.0,0.0]
[1778129696497,57.73,80982.12,1.1,0.0,0.0,0.0]
[1778129701531,57.73,80980.53,1.1,0.0,0.0,0.0]
[1778129707574,57.73,80979.29,1.1,0.0,0.0,0.0]
[1778129712609,57.73,80977.79,1.1,0.0,0.0,0.0]
[1778129715630,57.73,80968.97,1.1,0.0,0.0,0.0]
[1778129716637,57.73,80962.09,1.1,0.0,0.0,0.0]
[1778129721672,57.73,80960.78,1.1,0.0,0.0,0.0]
[1778129727714,57.73,80961.32,1.1,0.0,0.0,0.0]
[1778129731204,57.73,80960.67,1.1,0.0,0.0,0.0]
[1778129737785,57.73,80961.79,1.1,0.0,0.0,0.0]
[1778129738793,57.73,80950.99,1.1,0.0,0.0,0.0]
[1778129743828,57.73,80953.25,1.1,0.0,0.0,0.0]
[1778129745841,57.73,80963.35,1.1,0.0,0.0,0.0]
[1778129751344,57.73,80965.6,1.1,0.0,0.0,0.0]
[1778129756918,57.73,80958.56,1.1,0.0,0.0,0.0]
[1778129761954,57.73,80957.44,1.1,0.0,0.0,0.0]
[1778129766988,57.73,80961.38,1.1,0.0,0.0,0.0]
[1778129772024,57.73,80960.77,1.1,0.0,0.0,0.0]
[1778129776051,57.73,80956.45,1.1,0.0,0.0,0.0]
[1778129781562,57.73,80955.37,1.1,0.0,0.0,0.0]
[1778129787128,57.73,80955.46,1.1,0.0,0.0,0.0]
[1778129792165,57.73,80955.01,1.1,0.0,0.0,0.0]
[1778129797199,57.73,80954.86,1.1,0.0,0.0,0.0]
[1778129810287,57.73,80954.99,1.1,0.0,0.0,0.0]
[1778129821842,57.73,80954.84,1.1,0.0,0.0,0.0]
[1778129828416,57.73,80954.73,1.1,0.0,0.0,0.0]
[1778129834458,57.73,80954.59,1.1,0.0,0.0,0.0]
[1778129838486,57.73,80960.89,1.1,0.0,0.0,0.0]
[1778129847550,57.73,80960.81,1.1,0.0,0.0,0.0]
[1778129850571,57.73,80965.61,1.1,0.0,0.0,0.0]
[1778129851578,57.73,80966.61,1.1,0.0,0.0,0.0]
[1778129857622,57.73,80970.14,1.1,0.0,0.0,0.0]
[1778129862658,57.73,80969.35,1.1,0.0,0.0,0.0]
[1778129867691,57.73,80971.76,1.1,0.0,0.0,0.0]
[1778129872725,57.73,80971.6,1.1,0.0,0.0,0.0]
[1778129880782,57.73,80971.77,1.1,0.0,0.0,0.0]
[1778129886826,57.73,80971.37,1.1,0.0,0.0,0.0]
[1778129887832,57.73,80962.65,1.1,0.0,0.0,0.0]
[1778129892345,57.73,80968.1,1.1,0.0,0.0,0.0]
[1778129897902,57.73,80968.24,1.1,0.0,0.0,0.0]
[1778129902937,57.73,80971.69,1.1,0.0,0.0,0.0]
[1778129907972,57.73,80969.73,1.1,0.0,0.0,0.0]
[1778129909986,57.73,80965.28,1.1,0.0,0.0,0.0]
[1778129912485,57.73,80962.33,1.1,0.0,0.0,0.0]
[1778129918042,57.73,80963.81,1.1,0.0,0.0,0.0]
[1778129923077,57.73,80966.4,1.1,0.0,0.0,0.0]
[1778129928113,57.73,80967.55,1.1,0.0,0.0,0.0]
[1778129933147,57.73,80968.57,1.1,0.0,0.0,0.0]
[1778129939189,57.73,80969.04,1.1,0.0,0.0,0.0]
[1778129945230,57.73,80972.66,1.1,0.0,0.0,0.0]
[1778129950266,57.73,80973.39,1.1,0.0,0.0,0.0]
[1778129956308,57.73,80972.8,1.1,0.0,0.0,0.0]
[1778129962350,57.73,80973.03,1.1,0.0,0.0,0.0]
[1778129968392,57.73,80973.42,1.1,0.0,0.0,0.0]
[1778129971413,57.73,80973.48,1.1,0.0,0.0,0.0]
[1778129976448,57.73,80974.47,1.1,0.0,0.0,0.0]
[1778129983498,57.73,80975.11,1.1,0.0,0.0,0.0]
[1778129988531,57.73,80973.49,1.1,0.0,0.0,0.0]
[1778129993566,57.73,80973.01,1.1,0.0,0.0,0.0]
[1778129999609,57.73,80973.22,1.1,0.0,0.0,0.0]
[1778130005653,57.73,80973.22,1.1,0.0,0.0,0.0]
[1778130006659,57.73,80969.01,1.1,0.0,0.0,0.0]
[1778130011694,57.73,80968.78,1.1,0.0,0.0,0.0]
[1778130015723,57.73,80975.46,1.1,0.0,0.0,0.0]
[1778130019750,57.73,80981.04,1.1,0.0,0.0,0.0]
[1778130020757,57.73,80987.63,1.1,0.0,0.0,0.0]
[1778130026801,57.73,80988.91,1.1,0.0,0.0,0.0]
[1778130031834,57.73,80989.87,1.1,0.0,0.0,0.0]
[1778130036869,57.73,80998.66,1.1,0.0,0.0,0.0]
[1778130041904,57.73,81001.6,1.1,0.0,0.0,0.0]
[1778130046945,57.73,81003.77,1.1,0.0,0.0,0.0]
[1778130047946,57.73,81014.3,1.1,0.0,0.0,0.0]
[1778130050969,57.73,81025.83,1.1,0.0,0.0,0.0]
[1778130056003,57.73,81028.81,1.1,0.0,0.0,0.0]
[1778130061038,57.73,81027.75,1.1,0.0,0.0,0.0]
[1778130066076,57.73,81031.48,1.1,0.0,0.0,0.0]
[1778130071112,57.73,81035.16,1.1,0.0,0.0,0.0]
[1778130076147,57.73,81034.3,1.1,0.0,0.0,0.0]
[1778130078161,57.73,81039.8,1.1,0.0,0.0,0.0]
[1778130082188,57.73,81035.63,1.1,0.0,0.0,0.0]
[1778130086217,57.73,81024.34,1.1,0.0,0.0,0.0]
[1778130091254,57.73,81021.75,1.1,0.0,0.0,0.0]
[1778130093769,57.73,81012.53,1.1,0.0,0.0,0.0]
[1778130099313,57.73,81003.57,1.1,0.0,0.0,0.0]
[1778130100319,57.73,80996.3,1.1,0.0,0.0,0.0]
[1778130105354,57.73,81003.53,1.1,0.0,0.0,0.0]
[1778130107368,57.73,81008.0,1.1,0.0,0.0,0.0]
[1778130110388,57.73,81014.55,1.1,0.0,0.0,0.0]
[1778130111399,57.73,81027.67,1.1,0.0,0.0,0.0]
[1778130116435,57.73,81028.23,1.1,0.0,0.0,0.0]
[1778130121470,57.73,81027.53,1.1,0.0,0.0,0.0]
[1778130126505,57.73,81029.51,1.1,0.0,0.0,0.0]
[1778130131541,57.73,81035.96,1.1,0.0,0.0,0.0]
[1778130134561,57.73,81040.13,1.1,0.0,0.0,0.0]
[1778130139615,57.73,81044.48,1.1,0.0,0.0,0.0]
[1778130140622,57.73,81054.79,1.1,0.0,0.0,0.0]
[1778130141632,57.73,81059.44,1.1,0.0,0.0,0.0]
[1778130143643,57.73,81051.77,1.1,0.0,0.0,0.0]
[1778130148678,57.73,81055.66,1.1,0.0,0.0,0.0]
[1778130151699,57.73,81055.77,1.1,0.0,0.0,0.0]
[1778130156735,57.73,81055.83,1.1,0.0,0.0,0.0]
[1778130162778,57.73,81055.79,1.1,0.0,0.0,0.0]
[1778130167810,57.73,81056.0,1.1,0.0,0.0,0.0]
[1778130172846,57.73,81055.29,1.1,0.0,0.0,0.0]
[1778130174860,57.73,81048.18,1.1,0.0,0.0,0.0]
[1778130181909,57.73,81048.61,1.1,0.0,0.0,0.0]
[1778130186944,57.73,81049.94,1.1,0.0,0.0,0.0]
[1778130188959,57.73,81056.17,1.1,0.0,0.0,0.0]
[1778130192988,57.73,81049.62,1.1,0.0,0.0,0.0]
[1778130198032,57.73,81048.0,1.1,0.0,0.0,0.0]
[1778130202060,57.73,81052.56,1.1,0.0,0.0,0.0]
[1778130207096,57.73,81053.2,1.1,0.0,0.0,0.0]
[1778130209109,57.73,81057.46,1.1,0.0,0.0,0.0]
[1778130211123,57.73,81060.06,1.1,0.0,0.0,0.0]
[1778130216158,57.73,81069.71,1.1,0.0,0.0,0.0]
[1778130220187,57.73,81076.12,1.1,0.0,0.0,0.0]
[1778130222200,57.73,81067.52,1.1,0.0,0.0,0.0]
[1778130223208,57.73,81061.97,1.1,0.0,0.0,0.0]
[1778130228242,57.73,81060.99,1.1,0.0,0.0,0.0]
[1778130233278,57.73,81061.25,1.1,0.0,0.0,0.0]
[1778130238312,57.73,81059.83,1.1,0.0,0.0,0.0]
[1778130243346,57.73,81060.31,1.1,0.0,0.0,0.0]
[1778130248382,57.73,81059.42,1.1,0.0,0.0,0.0]
[1778130250397,57.73,81054.44,1.1,0.0,0.0,0.0]
[1778130252410,57.73,81048.74,1.1,0.0,0.0,0.0]
[1778130257446,57.73,81046.21,1.1,0.0,0.0,0.0]
[1778130262480,57.73,81046.12,1.1,0.0,0.0,0.0]
[1778130263488,57.73,81051.38,1.1,0.0,0.0,0.0]
[1778130264973,57.73,81056.04,1.1,0.0,0.0,0.0]
[1778130270536,57.73,81054.66,1.1,0.0,0.0,0.0]
[1778130271544,57.73,81055.86,1.1,0.0,0.0,0.0]
[1778130276580,57.73,81054.32,1.1,0.0,0.0,0.0]
[1778130277585,57.73,81059.16,1.1,0.0,0.0,0.0]
[1778130282620,57.73,81058.9,1.1,0.0,0.0,0.0]
[1778130285641,57.73,81065.76,1.1,0.0,0.0,0.0]
[1778130290676,57.73,81067.72,1.1,0.0,0.0,0.0]
[1778130295711,57.73,81073.33,1.1,0.0,0.0,0.0]
[1778130297725,57.73,81077.78,1.1,0.0,0.0,0.0]
[1778130298732,57.73,81082.7,1.1,0.0,0.0,0.0]
[1778130303767,57.73,81082.59,1.1,0.0,0.0,0.0]
[1778130308803,57.73,81083.36,1.1,0.0,0.0,0.0]
[1778130312833,57.73,81078.99,1.1,0.0,0.0,0.0]
[1778130314845,57.73,81074.22,1.1,0.0,0.0,0.0]
[1778130319880,57.73,81076.43,1.1,0.0,0.0,0.0]
[1778130324915,57.73,81074.85,1.1,0.0,0.0,0.0]
[1778130326929,57.73,81079.25,1.1,0.0,0.0,0.0]
[1778130331965,57.73,81077.16,1.1,0.0,0.0,0.0]
[1778130337000,57.73,81081.02,1.1,0.0,0.0,0.0]
[1778130342036,57.73,81083.15,1.1,0.0,0.0,0.0]
[1778130344050,57.73,81078.74,1.1,0.0,0.0,0.0]
[1778130347071,57.73,81074.3,1.1,0.0,0.0,0.0]
[1778130352106,57.73,81070.15,1.1,0.0,0.0,0.0]
[1778130358152,57.73,81069.3,1.1,0.0,0.0,0.0]
[1778130361173,57.73,81065.05,1.1,0.0,0.0,0.0]
[1778130364194,57.73,81053.63,1.1,0.0,0.0,0.0]
[1778130369229,57.73,81050.31,1.1,0.0,0.0,0.0]
[1778130374264,57.73,81050.04,1.1,0.0,0.0,0.0]
[1778130380306,57.73,81050.2,1.1,0.0,0.0,0.0]
[1778130382321,57.73,81054.73,1.1,0.0,0.0,0.0]
[1778130387356,57.73,81052.62,1.1,0.0,0.0,0.0]
[1778130391384,57.73,81052.94,1.1,0.0,0.0,0.0]
[1778130396419,57.73,81053.55,1.1,0.0,0.0,0.0]
[1778130401457,57.73,81052.94,1.1,0.0,0.0,0.0]
[1778130407497,57.73,81054.16,1.1,0.0,0.0,0.0]
[1778130412533,57.73,81052.33,1.1,0.0,0.0,0.0]
[1778130417569,57.73,81052.04,1.1,0.0,0.0,0.0]
[1778130422604,57.73,81050.58,1.1,0.0,0.0,0.0]
[1778130423612,57.73,81044.86,1.1,0.0,0.0,0.0]
[1778130424618,57.73,81040.46,1.1,0.0,0.0,0.0]
[1778130429654,57.73,81037.52,1.1,0.0,0.0,0.0]
[1778130434688,57.73,81035.88,1.1,0.0,0.0,0.0]
[1778130439723,57.73,81037.2,1.1,0.0,0.0,0.0]
[1778130444761,57.73,81036.15,1.1,0.0,0.0,0.0]
[1778130449794,57.73,81035.29,1.1,0.0,0.0,0.0]
[1778130450801,57.73,81029.08,1.1,0.0,0.0,0.0]
[1778130451809,57.73,81024.54,1.1,0.0,0.0,0.0]
[1778130456842,57.73,81026.69,1.1,0.0,0.0,0.0]
[1778130461878,57.73,81025.61,1.1,0.0,0.0,0.0]
[1778130463891,57.73,81017.87,1.1,0.0,0.0,0.0]
[1778130468926,57.73,81017.61,1.1,0.0,0.0,0.0]
[1778130473961,57.73,81015.8,1.1,0.0,0.0,0.0]
[1778130480003,57.73,81017.1,1.1,0.0,0.0,0.0]
[1778130485038,57.73,81018.17,1.1,0.0,0.0,0.0]
[1778130490073,57.73,81024.25,1.1,0.0,0.0,0.0]
[1778130495107,57.73,81023.68,1.1,0.0,0.0,0.0]
[1778130500143,57.73,81020.63,1.1,0.0,0.0,0.0]
[1778130502157,57.73,81028.4,1.1,0.0,0.0,0.0]
[1778130507194,57.73,81027.96,1.1,0.0,0.0,0.0]
[1778130511221,57.73,81027.85,1.1,0.0,0.0,0.0]
[1778130516258,57.73,81027.8,1.1,0.0,0.0,0.0]
[1778130521292,57.73,81022.15,1.1,0.0,0.0,0.0]
[1778130526804,57.73,81021.46,1.1,0.0,0.0,0.0]
[1778130532368,57.73,81020.35,1.1,0.0,0.0,0.0]
[1778130537402,57.73,81021.43,1.1,0.0,0.0,0.0]
[1778130542438,57.73,81022.1,1.1,0.0,0.0,0.0]
[1778130547474,57.73,81022.1,1.1,0.0,0.0,0.0]
[1778130552508,57.73,81022.3,1.1,0.0,0.0,0.0]
[1778130557543,57.73,81022.6,1.1,0.0,0.0,0.0]
[1778130559557,57.73,81029.54,1.1,0.0,0.0,0.0]
[1778130560564,57.73,81035.83,1.1,0.0,0.0,0.0]
[1778130567085,57.73,81034.88,1.1,0.0,0.0,0.0]
[1778130571641,57.73,81034.27,1.1,0.0,0.0,0.0]
[1778130577155,57.73,81036.39,1.1,0.0,0.0,0.0]
[1778130582721,57.73,81030.68,1.1,0.0,0.0,0.0]
[1778130587756,57.73,81029.83,1.1,0.0,0.0,0.0]
[1778130594805,57.73,81031.79,1.1,0.0,0.0,0.0]
[1778130599841,57.73,81035.32,1.1,0.0,0.0,0.0]
[1778130607374,57.73,81034.34,1.1,0.0,0.0,0.0]
[1778130612932,57.73,81034.01,1.1,0.0,0.0,0.0]
[1778130614946,57.73,81029.07,1.1,0.0,0.0,0.0]
[1778130625016,57.73,81028.7,1.1,0.0,0.0,0.0]
[1778130631059,57.73,81028.86,1.1,0.0,0.0,0.0]
[1778130636093,57.73,81029.2,1.1,0.0,0.0,0.0]
[1778130641128,57.73,81029.31,1.1,0.0,0.0,0.0]
[1778130646164,57.73,81029.53,1.1,0.0,0.0,0.0]
[1778130652204,57.73,81032.36,1.1,0.0,0.0,0.0]
[1778130654219,57.73,81037.29,1.1,0.0,0.0,0.0]
[1778130655226,57.73,81047.49,1.1,0.0,0.0,0.0]
[1778130658248,57.73,81055.62,1.1,0.0,0.0,0.0]
[1778130663282,57.73,81056.0,1.1,0.0,0.0,0.0]
[1778130664289,57.73,81050.6,1.1,0.0,0.0,0.0]
[1778130669324,57.73,81049.96,1.1,0.0,0.0,0.0]
[1778130671338,57.73,81043.85,1.1,0.0,0.0,0.0]
[1778130676372,57.73,81045.63,1.1,0.0,0.0,0.0]
[1778130681408,57.73,81046.49,1.1,0.0,0.0,0.0]
[1778130687454,57.73,81046.79,1.1,0.0,0.0,0.0]
[1778130696513,57.73,81049.67,1.1,0.0,0.0,0.0]
[1778130705575,57.73,81049.72,1.1,0.0,0.0,0.0]
[1778130710611,57.73,81052.89,1.1,0.0,0.0,0.0]
[1778130713634,57.73,81060.41,1.1,0.0,0.0,0.0]
[1778130718669,57.73,81062.01,1.1,0.0,0.0,0.0]
[1778130723704,57.73,81062.69,1.1,0.0,0.0,0.0]
[1778130730289,57.73,81062.71,1.1,0.0,0.0,0.0]
[1778130730379,57.73,81064.41,1.1,0.0,0.0,0.0]
[1778130735787,57.73,81083.31,1.1,0.0,0.0,0.0]
[1778130740822,57.73,81087.54,1.1,0.0,0.0,0.0]
[1778130745858,57.73,81093.61,1.1,0.0,0.0,0.0]
[1778130752907,57.73,81093.96,1.1,0.0,0.0,0.0]
[1778130758442,57.73,81103.29,1.1,0.0,0.0,0.0]
[1778130763985,57.73,81101.81,1.1,0.0,0.0,0.0]
[1778130769022,57.73,81105.09,1.1,0.0,0.0,0.0]
[1778130776069,57.73,81104.38,1.1,0.0,0.0,0.0]
[1778130778826,57.73,81104.62,1.1,0.0,0.0,0.0]
[1778130779090,57.73,81104.89,1.1,0.0,0.0,0.0]
[1778130784128,57.73,81105.04,1.1,0.0,0.0,0.0]
[1778130789161,57.73,81105.16,1.1,0.0,0.0,0.0]
[1778130794195,57.73,81107.79,1.1,0.0,0.0,0.0]
[1778130797215,57.73,81115.62,1.1,0.0,0.0,0.0]
[1778130798223,57.73,81119.79,1.1,0.0,0.0,0.0]
[1778130802252,57.73,81114.54,1.1,0.0,0.0,0.0]
[1778130806280,57.73,81120.2,1.1,0.0,0.0,0.0]
[1778130811314,57.73,81123.58,1.1,0.0,0.0,0.0]
[1778130814335,57.73,81129.46,1.1,0.0,0.0,0.0]
[1778130815343,57.73,81134.4,1.1,0.0,0.0,0.0]
[1778130818363,57.73,81138.89,1.1,0.0,0.0,0.0]
[1778130822408,57.73,81150.02,1.1,0.0,0.0,0.0]
[1778130823416,57.73,81160.75,1.1,0.0,0.0,0.0]
[1778130826436,57.73,81156.64,1.1,0.0,0.0,0.0]
[1778130829457,57.73,81152.05,1.1,0.0,0.0,0.0]
[1778130834492,57.73,81146.63,1.1,0.0,0.0,0.0]
[1778130835499,57.73,81141.59,1.1,0.0,0.0,0.0]
[1778130837513,57.73,81136.73,1.1,0.0,0.0,0.0]
[1778130842548,57.73,81138.07,1.1,0.0,0.0,0.0]
[1778130845569,57.73,81144.05,1.1,0.0,0.0,0.0]
[1778130850604,57.73,81143.92,1.1,0.0,0.0,0.0]
[1778130852620,57.73,81137.72,1.1,0.0,0.0,0.0]
[1778130854632,57.73,81123.61,1.1,0.0,0.0,0.0]
[1778130855641,57.73,81110.92,1.1,0.0,0.0,0.0]
[1778130856648,57.73,81106.44,1.1,0.0,0.0,0.0]
[1778130859669,57.73,81110.76,1.1,0.0,0.0,0.0]
[1778130864703,57.73,81112.33,1.1,0.0,0.0,0.0]
[1778130869738,57.73,81114.24,1.1,0.0,0.0,0.0]
[1778130871752,57.73,81107.31,1.1,0.0,0.0,0.0]
[1778130873767,57.73,81102.75,1.1,0.0,0.0,0.0]
[1778130879294,57.73,81104.28,1.1,0.0,0.0,0.0]
[1778130884844,57.73,81112.08,1.1,0.0,0.0,0.0]
[1778130886858,57.73,81117.6,1.1,0.0,0.0,0.0]
[1778130891892,57.73,81116.01,1.1,0.0,0.0,0.0]
[1778130894914,57.73,81111.99,1.1,0.0,0.0,0.0]
[1778130895921,57.73,81105.7,1.1,0.0,0.0,0.0]
[1778130900956,57.73,81106.74,1.1,0.0,0.0,0.0]
[1778130905992,57.73,81108.95,1.1,0.0,0.0,0.0]
[1778130911027,57.73,81108.42,1.1,0.0,0.0,0.0]
[1778130916062,57.73,81107.96,1.1,0.0,0.0,0.0]
[1778130921097,57.73,81112.05,1.1,0.0,0.0,0.0]
[1778130923111,57.73,81116.77,1.1,0.0,0.0,0.0]
[1778130927140,57.73,81121.08,1.1,0.0,0.0,0.0]
[1778130931167,57.73,81120.37,1.1,0.0,0.0,0.0]
[1778130936202,57.73,81120.75,1.1,0.0,0.0,0.0]
[1778130941237,57.73,81121.41,1.1,0.0,0.0,0.0]
[1778130946272,57.73,81120.97,1.1,0.0,0.0,0.0]
[1778130952314,57.73,81117.25,1.1,0.0,0.0,0.0]
[1778130957349,57.73,81119.78,1.1,0.0,0.0,0.0]
[1778130962384,57.73,81120.81,1.1,0.0,0.0,0.0]
[1778130968426,57.73,81119.81,1.1,0.0,0.0,0.0]
[1778130973462,57.73,81118.94,1.1,0.0,0.0,0.0]
[1778130974469,57.73,81129.03,1.1,0.0,0.0,0.0]
[1778130979503,57.73,81131.7,1.1,0.0,0.0,0.0]
[1778130984538,57.73,81136.04,1.1,0.0,0.0,0.0]
[1778130989573,57.73,81129.82,1.1,0.0,0.0,0.0]
[1778130991588,57.73,81125.66,1.1,0.0,0.0,0.0]
[1778130996623,57.73,81128.22,1.1,0.0,0.0,0.0]
[1778131001658,57.73,81132.4,1.1,0.0,0.0,0.0]
[1778131004678,57.73,81137.97,1.1,0.0,0.0,0.0]
[1778131009713,57.73,81143.16,1.1,0.0,0.0,0.0]
[1778131015755,57.73,81143.19,1.1,0.0,0.0,0.0]
[1778131021799,57.73,81144.02,1.1,0.0,0.0,0.0]
[1778131026835,57.73,81141.01,1.1,0.0,0.0,0.0]
[1778131031868,57.73,81140.97,1.1,0.0,0.0,0.0]
[1778131036904,57.73,81138.11,1.1,0.0,0.0,0.0]
[1778131041940,57.73,81137.56,1.1,0.0,0.0,0.0]
[1778131045967,57.73,81130.43,1.1,0.0,0.0,0.0]
[1778131050488,57.73,81137.63,1.1,0.0,0.0,0.0]
[1778131051002,57.73,81137.63,1.1,0.0,0.0,0.0]
[1778131056036,57.73,81141.26,1.1,0.0,0.0,0.0]
[1778131061072,57.73,81141.06,1.1,0.0,0.0,0.0]
[1778131064095,57.73,81136.36,1.1,0.0,0.0,0.0]
[1778131069128,57.73,81136.96,1.1,0.0,0.0,0.0]
[1778131075170,57.73,81137.71,1.1,0.0,0.0,0.0]
[1778131079200,57.73,81141.83,1.1,0.0,0.0,0.0]
[1778131080699,57.73,81146.06,1.1,0.0,0.0,0.0]
[1778131086247,57.73,81145.75,1.1,0.0,0.0,0.0]
[1778131091282,57.73,81145.06,1.1,0.0,0.0,0.0]
[1778131100839,57.73,81144.91,1.1,0.0,0.0,0.0]
[1778131106393,57.73,81145.28,1.1,0.0,0.0,0.0]
[1778131111431,57.73,81142.01,1.1,0.0,0.0,0.0]
[1778131116463,57.73,81143.0,1.1,0.0,0.0,0.0]
[1778131121498,57.73,81143.07,1.1,0.0,0.0,0.0]
[1778131128548,57.73,81143.27,1.1,0.0,0.0,0.0]
[1778131130562,57.73,81139.07,1.1,0.0,0.0,0.0]
[1778131135597,57.73,81138.06,1.1,0.0,0.0,0.0]
[1778131140637,57.73,81137.73,1.1,0.0,0.0,0.0]
[1778131149695,57.73,81135.22,1.1,0.0,0.0,0.0]
[1778131154730,57.73,81135.79,1.1,0.0,0.0,0.0]
[1778131159765,57.73,81135.73,1.1,0.0,0.0,0.0]
[1778131165807,57.73,81135.75,1.1,0.0,0.0,0.0]
[1778131170842,57.73,81135.82,1.1,0.0,0.0,0.0]
[1778131171849,57.73,81135.71,1.1,0.0,0.0,0.0]
[1778131176884,57.73,81137.31,1.1,0.0,0.0,0.0]
[1778131182926,57.73,81137.29,1.1,0.0,0.0,0.0]
[1778131184940,57.73,81141.56,1.1,0.0,0.0,0.0]
[1778131187961,57.73,81135.23,1.1,0.0,0.0,0.0]
[1778131192997,57.73,81137.2,1.1,0.0,0.0,0.0]
[1778131198032,57.73,81135.41,1.1,0.0,0.0,0.0]
[1778131202060,57.73,81122.85,1.1,0.0,0.0,0.0]
[1778131203068,57.73,81115.32,1.1,0.0,0.0,0.0]
[1778131208102,57.73,81113.07,1.1,0.0,0.0,0.0]
[1778131213138,57.73,81112.36,1.1,0.0,0.0,0.0]
[1778131218175,57.73,81111.43,1.1,0.0,0.0,0.0]
[1778131221709,57.73,81105.77,1.1,0.0,0.0,0.0]
[1778131227236,57.73,81105.39,1.1,0.0,0.0,0.0]
[1778131231778,57.73,81105.17,1.1,0.0,0.0,0.0]
[1778131237306,57.73,81102.15,1.1,0.0,0.0,0.0]
[1778131243347,57.73,81101.48,1.1,0.0,0.0,0.0]
[1778131248383,57.73,81101.2,1.1,0.0,0.0,0.0]
[1778131253419,57.73,81100.59,1.1,0.0,0.0,0.0]
[1778131261989,57.73,81099.45,1.1,0.0,0.0,0.0]
[1778131267520,57.73,81100.11,1.1,0.0,0.0,0.0]
[1778131272059,57.73,81092.21,1.1,0.0,0.0,0.0]
[1778131273560,57.73,81086.79,1.1,0.0,0.0,0.0]
[1778131278596,57.73,81084.11,1.1,0.0,0.0,0.0]
[1778131283630,57.73,81084.12,1.1,0.0,0.0,0.0]
[1778131288665,57.73,81083.45,1.1,0.0,0.0,0.0]
[1778131292693,57.73,81085.88,1.1,0.0,0.0,0.0]
[1778131297728,57.73,81085.93,1.1,0.0,0.0,0.0]
[1778131302763,57.73,81086.42,1.1,0.0,0.0,0.0]
[1778131306791,57.73,81092.91,1.1,0.0,0.0,0.0]
[1778131311826,57.73,81089.17,1.1,0.0,0.0,0.0]
[1778131316861,57.73,81088.96,1.1,0.0,0.0,0.0]
[1778131320889,57.73,81081.62,1.1,0.0,0.0,0.0]
[1778131325924,57.73,81082.09,1.1,0.0,0.0,0.0]
[1778131330959,57.73,81081.22,1.1,0.0,0.0,0.0]
[1778131335994,57.73,81085.91,1.1,0.0,0.0,0.0]
[1778131341029,57.73,81086.33,1.1,0.0,0.0,0.0]
[1778131346065,57.73,81087.51,1.1,0.0,0.0,0.0]
[1778131351099,57.73,81088.44,1.1,0.0,0.0,0.0]
[1778131356138,57.73,81088.35,1.1,0.0,0.0,0.0]
[1778131361171,57.73,81090.6,1.1,0.0,0.0,0.0]
[1778131363185,57.73,81086.41,1.1,0.0,0.0,0.0]
[1778131367213,57.73,81082.17,1.1,0.0,0.0,0.0]
[1778131372248,57.73,81081.66,1.1,0.0,0.0,0.0]
[1778131377283,57.73,81080.46,1.1,0.0,0.0,0.0]
[1778131382832,57.73,81078.59,1.1,0.0,0.0,0.0]
[1778131388360,57.73,81078.16,1.1,0.0,0.0,0.0]
[1778131393397,57.73,81078.08,1.1,0.0,0.0,0.0]
[1778131398430,57.73,81077.96,1.1,0.0,0.0,0.0]
[1778131401453,57.73,81072.46,1.1,0.0,0.0,0.0]
[1778131406486,57.73,81072.06,1.1,0.0,0.0,0.0]
[1778131411521,57.73,81070.95,1.1,0.0,0.0,0.0]
[1778131417563,57.73,81071.45,1.1,0.0,0.0,0.0]
[1778131423112,57.73,81071.57,1.1,0.0,0.0,0.0]
[1778131428642,57.73,81075.22,1.1,0.0,0.0,0.0]
[1778131430653,57.73,81079.21,1.1,0.0,0.0,0.0]
[1778131435689,57.73,81079.24,1.1,0.0,0.0,0.0]
[1778131438710,57.73,81085.7,1.1,0.0,0.0,0.0]
[1778131443745,57.73,81084.83,1.1,0.0,0.0,0.0]
[1778131448785,57.73,81078.83,1.1,0.0,0.0,0.0]
[1778131453816,57.73,81077.35,1.1,0.0,0.0,0.0]
[1778131458850,57.73,81079.0,1.1,0.0,0.0,0.0]
[1778131464893,57.73,81081.01,1.1,0.0,0.0,0.0]
[1778131469929,57.73,81083.25,1.1,0.0,0.0,0.0]
[1778131471942,57.73,81083.33,1.1,0.0,0.0,0.0]
[1778131477986,57.73,81083.0,1.1,0.0,0.0,0.0]
[1778131483018,57.73,81082.76,1.1,0.0,0.0,0.0]
[1778131488055,57.73,81082.78,1.1,0.0,0.0,0.0]
[1778131493091,57.73,81083.69,1.1,0.0,0.0,0.0]
[1778131498125,57.73,81083.97,1.1,0.0,0.0,0.0]
[1778131503161,57.73,81080.37,1.1,0.0,0.0,0.0]
[1778131508205,57.73,81081.35,1.1,0.0,0.0,0.0]
[1778131513231,57.73,81079.55,1.1,0.0,0.0,0.0]
[1778131518266,57.73,81083.34,1.1,0.0,0.0,0.0]
[1778131523302,57.73,81083.43,1.1,0.0,0.0,0.0]
[1778131529343,57.73,81081.66,1.1,0.0,0.0,0.0]
[1778131531358,57.73,81081.06,1.1,0.0,0.0,0.0]
[1778131536393,57.73,81080.95,1.1,0.0,0.0,0.0]
[1778131543954,57.73,81081.06,1.1,0.0,0.0,0.0]
[1778131549484,57.73,81080.18,1.1,0.0,0.0,0.0]
[1778131550492,57.73,81075.59,1.1,0.0,0.0,0.0]
[1778131551498,57.73,81070.28,1.1,0.0,0.0,0.0]
[1778131556533,57.73,81070.58,1.1,0.0,0.0,0.0]
[1778131561568,57.73,81068.83,1.1,0.0,0.0,0.0]
[1778131562575,57.73,81062.87,1.1,0.0,0.0,0.0]
[1778131565597,57.73,81058.79,1.1,0.0,0.0,0.0]
[1778131570632,57.73,81058.47,1.1,0.0,0.0,0.0]
[1778131575667,57.73,81060.58,1.1,0.0,0.0,0.0]
[1778131580702,57.73,81061.82,1.1,0.0,0.0,0.0]
[1778131585737,57.73,81063.78,1.1,0.0,0.0,0.0]
[1778131591779,57.73,81065.24,1.1,0.0,0.0,0.0]
[1778131596814,57.73,81064.83,1.1,0.0,0.0,0.0]
[1778131601850,57.73,81064.94,1.1,0.0,0.0,0.0]
[1778131606884,57.73,81065.35,1.1,0.0,0.0,0.0]
[1778131611922,57.73,81066.32,1.1,0.0,0.0,0.0]
[1778131616958,57.73,81064.4,1.1,0.0,0.0,0.0]
[1778131617967,57.73,81060.31,1.1,0.0,0.0,0.0]
[1778131622999,57.73,81061.19,1.1,0.0,0.0,0.0]
[1778131625348,57.73,81061.19,1.1,0.0,0.0,0.0]
[1778131625416,57.73,81061.12,1.1,0.0,0.0,0.0]
[1778131626364,57.73,81061.12,1.1,0.0,0.0,0.0]
[1778131626455,57.73,81060.97,1.1,0.0,0.0,0.0]
[1778131634585,57.73,81060.49,1.1,0.0,0.0,0.0]
[1778131640118,57.73,81055.95,1.1,0.0,0.0,0.0]
[1778131652202,57.73,81054.57,1.1,0.0,0.0,0.0]
[1778131659254,57.73,81053.9,1.1,0.0,0.0,0.0]
[1778131664288,57.73,81052.18,1.1,0.0,0.0,0.0]
[1778131674868,57.73,81051.29,1.1,0.0,0.0,0.0]
[1778131680399,57.73,81048.48,1.1,0.0,0.0,0.0]
[1778131685445,57.73,81047.23,1.1,0.0,0.0,0.0]
[1778131688456,57.73,81052.96,1.1,0.0,0.0,0.0]
[1778131693494,57.73,81055.97,1.1,0.0,0.0,0.0]
[1778131695509,57.73,81060.15,1.1,0.0,0.0,0.0]
[1778131700543,57.73,81060.7,1.1,0.0,0.0,0.0]
[1778131705578,57.73,81063.72,1.1,0.0,0.0,0.0]
[1778131706585,57.73,81080.33,1.1,0.0,0.0,0.0]
[1778131707592,57.73,81089.12,1.1,0.0,0.0,0.0]
[1778131709607,57.73,81095.0,1.1,0.0,0.0,0.0]
[1778131711620,57.73,81096.47,1.1,0.0,0.0,0.0]
[1778131712627,57.73,81101.3,1.1,0.0,0.0,0.0]
[1778131715150,57.73,81108.54,1.1,0.0,0.0,0.0]
[1778131720683,57.73,81113.08,1.1,0.0,0.0,0.0]
[1778131725718,57.73,81110.67,1.1,0.0,0.0,0.0]
[1778131728739,57.73,81114.59,1.1,0.0,0.0,0.0]
[1778131733776,57.73,81112.95,1.1,0.0,0.0,0.0]
[1778131738809,57.73,81114.43,1.1,0.0,0.0,0.0]
[1778131745360,57.73,81114.48,1.1,0.0,0.0,0.0]
[1778131747872,57.73,81109.11,1.1,0.0,0.0,0.0]
[1778131748881,57.73,81093.68,1.1,0.0,0.0,0.0]
[1778131753914,57.73,81089.05,1.1,0.0,0.0,0.0]
[1778131758949,57.73,81091.12,1.1,0.0,0.0,0.0]
[1778131763984,57.73,81092.25,1.1,0.0,0.0,0.0]
[1778131773047,57.73,81094.89,1.1,0.0,0.0,0.0]
[1778131778082,57.73,81092.49,1.1,0.0,0.0,0.0]
[1778131783118,57.73,81094.28,1.1,0.0,0.0,0.0]
[1778131788153,57.73,81093.34,1.1,0.0,0.0,0.0]
[1778131795711,57.73,81093.39,1.1,0.0,0.0,0.0]
[1778131801244,57.73,81093.78,1.1,0.0,0.0,0.0]
[1778131803258,57.73,81102.24,1.1,0.0,0.0,0.0]
[1778131808294,57.73,81104.34,1.1,0.0,0.0,0.0]
[1778131809300,57.73,81109.24,1.1,0.0,0.0,0.0]
[1778131815342,57.73,81110.18,1.1,0.0,0.0,0.0]
[1778131816350,57.73,81116.08,1.1,0.0,0.0,0.0]
[1778131817357,57.73,81126.82,1.1,0.0,0.0,0.0]
[1778131819370,57.73,81130.74,1.1,0.0,0.0,0.0]
[1778131821385,57.73,81138.22,1.1,0.0,0.0,0.0]
[1778131826419,57.73,81140.98,1.1,0.0,0.0,0.0]
[1778131831454,57.73,81141.25,1.1,0.0,0.0,0.0]
[1778131835482,57.73,81135.88,1.1,0.0,0.0,0.0]
[1778131838503,57.73,81130.21,1.1,0.0,0.0,0.0]
[1778131841524,57.73,81123.05,1.1,0.0,0.0,0.0]
[1778131846559,57.73,81122.57,1.1,0.0,0.0,0.0]
[1778131849581,57.73,81127.86,1.1,0.0,0.0,0.0]
[1778131854615,57.73,81128.7,1.1,0.0,0.0,0.0]
[1778131858643,57.73,81121.41,1.1,0.0,0.0,0.0]
[1778131862675,57.73,81125.33,1.1,0.0,0.0,0.0]
[1778131867711,57.73,81123.69,1.1,0.0,0.0,0.0]
[1778131872745,57.73,81126.86,1.1,0.0,0.0,0.0]
[1778131877780,57.73,81127.12,1.1,0.0,0.0,0.0]
[1778131882815,57.73,81125.87,1.1,0.0,0.0,0.0]
[1778131886346,57.73,81133.23,1.1,0.0,0.0,0.0]
[1778131889865,57.73,81138.26,1.1,0.0,0.0,0.0]
[1778131891878,57.73,81137.0,1.1,0.0,0.0,0.0]
[1778131896913,57.73,81136.74,1.1,0.0,0.0,0.0]
[1778131899934,57.73,81130.82,1.1,0.0,0.0,0.0]
[1778131901948,57.73,81126.1,1.1,0.0,0.0,0.0]
[1778131906983,57.73,81126.42,1.1,0.0,0.0,0.0]
[1778131912018,57.73,81124.06,1.1,0.0,0.0,0.0]
[1778131916557,57.73,81129.11,1.1,0.0,0.0,0.0]
[1778131922088,57.73,81125.8,1.1,0.0,0.0,0.0]
[1778131928130,57.73,81125.59,1.1,0.0,0.0,0.0]
[1778131931151,57.73,81119.35,1.1,0.0,0.0,0.0]
[1778131935179,57.73,81107.66,1.1,0.0,0.0,0.0]
[1778131938201,57.73,81102.99,1.1,0.0,0.0,0.0]
[1778131943237,57.73,81100.69,1.1,0.0,0.0,0.0]
[1778131948272,57.73,81100.75,1.1,0.0,0.0,0.0]
[1778131951293,57.73,81099.16,1.1,0.0,0.0,0.0]
[1778131956836,57.73,81098.63,1.1,0.0,0.0,0.0]
[1778131959349,57.73,81094.78,1.1,0.0,0.0,0.0]
[1778131964384,57.73,81092.64,1.1,0.0,0.0,0.0]
[1778131968413,57.73,81085.15,1.1,0.0,0.0,0.0]
[1778131973448,57.73,81083.1,1.1,0.0,0.0,0.0]
[1778131978482,57.73,81082.75,1.1,0.0,0.0,0.0]
[1778131981504,57.73,81089.35,1.1,0.0,0.0,0.0]
[1778131986537,57.73,81089.38,1.1,0.0,0.0,0.0]
[1778131991573,57.73,81089.36,1.1,0.0,0.0,0.0]
[1778131996609,57.73,81090.77,1.1,0.0,0.0,0.0]
[1778132001645,57.73,81091.49,1.1,0.0,0.0,0.0]
[1778132003657,57.73,81095.37,1.1,0.0,0.0,0.0]
[1778132008693,57.73,81094.49,1.1,0.0,0.0,0.0]
[1778132011713,57.73,81094.71,1.1,0.0,0.0,0.0]
[1778132016749,57.73,81093.83,1.1,0.0,0.0,0.0]
[1778132017755,57.73,81065.01,1.1,0.0,0.0,0.0]
[1778132018762,57.73,81052.78,1.1,0.0,0.0,0.0]
[1778132023797,57.73,81054.0,1.1,0.0,0.0,0.0]
[1778132028832,57.73,81055.89,1.1,0.0,0.0,0.0]
[1778132032860,57.73,81061.33,1.1,0.0,0.0,0.0]
[1778132034875,57.73,81071.24,1.1,0.0,0.0,0.0]
[1778132039909,57.73,81070.1,1.1,0.0,0.0,0.0]
[1778132044944,57.73,81067.9,1.1,0.0,0.0,0.0]
[1778132049980,57.73,81069.81,1.1,0.0,0.0,0.0]
[1778132055021,57.73,81063.48,1.1,0.0,0.0,0.0]
[1778132059048,57.73,81067.66,1.1,0.0,0.0,0.0]
[1778132064084,57.73,81066.27,1.1,0.0,0.0,0.0]
[1778132066096,57.73,81060.54,1.1,0.0,0.0,0.0]
[1778132071132,57.73,81057.31,1.1,0.0,0.0,0.0]
[1778132076167,57.73,81060.05,1.1,0.0,0.0,0.0]
[1778132077678,57.73,81050.37,1.1,0.0,0.0,0.0]
[1778132083216,57.73,81053.11,1.1,0.0,0.0,0.0]
[1778132087750,57.73,81047.49,1.1,0.0,0.0,0.0]
[1778132093286,57.73,81044.04,1.1,0.0,0.0,0.0]
[1778132098322,57.73,81042.59,1.1,0.0,0.0,0.0]
[1778132103356,57.73,81042.09,1.1,0.0,0.0,0.0]
[1778132110405,57.73,81042.95,1.1,0.0,0.0,0.0]
[1778132115440,57.73,81046.45,1.1,0.0,0.0,0.0]
[1778132120475,57.73,81048.4,1.1,0.0,0.0,0.0]
[1778132125511,57.73,81047.74,1.1,0.0,0.0,0.0]
[1778132130546,57.73,81053.09,1.1,0.0,0.0,0.0]
[1778132132560,57.73,81052.27,1.1,0.0,0.0,0.0]
[1778132138103,57.73,81052.16,1.1,0.0,0.0,0.0]
[1778132143637,57.73,81052.7,1.1,0.0,0.0,0.0]
[1778132147666,57.73,81056.81,1.1,0.0,0.0,0.0]
[1778132152700,57.73,81058.48,1.1,0.0,0.0,0.0]
[1778132157735,57.73,81058.6,1.1,0.0,0.0,0.0]
[1778132161767,57.73,81062.39,1.1,0.0,0.0,0.0]
[1778132166799,57.73,81062.03,1.1,0.0,0.0,0.0]
[1778132171834,57.73,81060.21,1.1,0.0,0.0,0.0]
[1778132172842,57.73,81055.34,1.1,0.0,0.0,0.0]
[1778132173848,57.73,81051.53,1.1,0.0,0.0,0.0]
[1778132178883,57.73,81052.99,1.1,0.0,0.0,0.0]
[1778132183918,57.73,81050.04,1.1,0.0,0.0,0.0]
[1778132188953,57.73,81050.24,1.1,0.0,0.0,0.0]
[1778132193988,57.73,81049.88,1.1,0.0,0.0,0.0]
[1778132199024,57.73,81048.29,1.1,0.0,0.0,0.0]
[1778132205066,57.73,81046.77,1.1,0.0,0.0,0.0]
[1778132210102,57.73,81044.86,1.1,0.0,0.0,0.0]
[1778132215136,57.73,81043.09,1.1,0.0,0.0,0.0]
[1778132220171,57.73,81045.68,1.1,0.0,0.0,0.0]
[1778132225208,57.73,81047.23,1.1,0.0,0.0,0.0]
[1778132226215,57.73,81051.22,1.1,0.0,0.0,0.0]
[1778132228736,57.73,81055.26,1.1,0.0,0.0,0.0]
[1778132234269,57.73,81056.16,1.1,0.0,0.0,0.0]
[1778132239304,57.73,81058.91,1.1,0.0,0.0,0.0]
[1778132244340,57.73,81056.0,1.1,0.0,0.0,0.0]
[1778132248879,57.73,81046.75,1.1,0.0,0.0,0.0]
[1778132251388,57.73,81046.63,1.1,0.0,0.0,0.0]
[1778132256422,57.73,81050.46,1.1,0.0,0.0,0.0]
[1778132261459,57.73,81053.68,1.1,0.0,0.0,0.0]
[1778132266493,57.73,81051.46,1.1,0.0,0.0,0.0]
[1778132267501,57.73,81046.22,1.1,0.0,0.0,0.0]
[1778132272535,57.73,81043.61,1.1,0.0,0.0,0.0]
[1778132277570,57.73,81044.35,1.1,0.0,0.0,0.0]
[1778132282605,57.73,81046.88,1.1,0.0,0.0,0.0]
[1778132285626,57.73,81050.85,1.1,0.0,0.0,0.0]
[1778132290662,57.73,81051.58,1.1,0.0,0.0,0.0]
[1778132295699,57.73,81052.03,1.1,0.0,0.0,0.0]
[1778132300733,57.73,81052.59,1.1,0.0,0.0,0.0]
[1778132305768,57.73,81067.96,1.1,0.0,0.0,0.0]
[1778132306777,57.73,81074.8,1.1,0.0,0.0,0.0]
[1778132311810,57.73,81073.38,1.1,0.0,0.0,0.0]
[1778132316845,57.73,81073.54,1.1,0.0,0.0,0.0]
[1778132321880,57.73,81072.57,1.1,0.0,0.0,0.0]
[1778132326921,57.73,81071.79,1.1,0.0,0.0,0.0]
[1778132331957,57.73,81071.2,1.1,0.0,0.0,0.0]
[1778132336993,57.73,81070.87,1.1,0.0,0.0,0.0]
[1778132342032,57.73,81072.23,1.1,0.0,0.0,0.0]
[1778132344046,57.73,81067.93,1.1,0.0,0.0,0.0]
[1778132348074,57.73,81061.67,1.1,0.0,0.0,0.0]
[1778132353108,57.73,81059.99,1.1,0.0,0.0,0.0]
[1778132358143,57.73,81059.96,1.1,0.0,0.0,0.0]
[1778132365194,57.73,81059.56,1.1,0.0,0.0,0.0]
[1778132370229,57.73,81061.03,1.1,0.0,0.0,0.0]
[1778132371237,57.73,81060.56,1.1,0.0,0.0,0.0]
[1778132373251,57.73,81055.04,1.1,0.0,0.0,0.0]
[1778132378286,57.73,81051.3,1.1,0.0,0.0,0.0]
[1778132384328,57.73,81050.64,1.1,0.0,0.0,0.0]
[1778132389368,57.73,81051.59,1.1,0.0,0.0,0.0]
[1778132395405,57.73,81052.6,1.1,0.0,0.0,0.0]
[1778132400441,57.73,81052.79,1.1,0.0,0.0,0.0]
[1778132405474,57.73,81054.3,1.1,0.0,0.0,0.0]
[1778132410512,57.73,81054.51,1.1,0.0,0.0,0.0]
[1778132415547,57.73,81052.55,1.1,0.0,0.0,0.0]
[1778132420581,57.73,81052.77,1.1,0.0,0.0,0.0]
[1778132423604,57.73,81046.83,1.1,0.0,0.0,0.0]
[1778132425618,57.73,81042.82,1.1,0.0,0.0,0.0]
[1778132430652,57.73,81042.23,1.1,0.0,0.0,0.0]
[1778132431661,57.73,81040.73,1.1,0.0,0.0,0.0]
[1778132433673,57.73,81036.57,1.1,0.0,0.0,0.0]
[1778132437702,57.73,81043.74,1.1,0.0,0.0,0.0]
[1778132442736,57.73,81043.96,1.1,0.0,0.0,0.0]
[1778132447771,57.73,81045.43,1.1,0.0,0.0,0.0]
[1778132453812,57.73,81044.26,1.1,0.0,0.0,0.0]
[1778132460368,57.73,81040.66,1.1,0.0,0.0,0.0]
[1778132465905,57.73,81041.87,1.1,0.0,0.0,0.0]
[1778132467914,57.73,81037.83,1.1,0.0,0.0,0.0]
[1778132472949,57.73,81035.13,1.1,0.0,0.0,0.0]
[1778132477985,57.73,81039.31,1.1,0.0,0.0,0.0]
[1778132484026,57.73,81039.33,1.1,0.0,0.0,0.0]
[1778132486040,57.73,81034.07,1.1,0.0,0.0,0.0]
[1778132491075,57.73,81033.02,1.1,0.0,0.0,0.0]
[1778132496111,57.73,81032.83,1.1,0.0,0.0,0.0]
[1778132501145,57.73,81033.38,1.1,0.0,0.0,0.0]
[1778132504166,57.73,81039.98,1.1,0.0,0.0,0.0]
[1778132509202,57.73,81040.5,1.1,0.0,0.0,0.0]
[1778132511216,57.73,81044.96,1.1,0.0,0.0,0.0]
[1778132516251,57.73,81045.32,1.1,0.0,0.0,0.0]
[1778132521287,57.73,81044.09,1.1,0.0,0.0,0.0]
[1778132526322,57.73,81041.44,1.1,0.0,0.0,0.0]
[1778132532365,57.73,81038.95,1.1,0.0,0.0,0.0]
[1778132537397,57.73,81040.16,1.1,0.0,0.0,0.0]
[1778132539412,57.73,81044.21,1.1,0.0,0.0,0.0]
[1778132544446,57.73,81044.16,1.1,0.0,0.0,0.0]
[1778132549482,57.73,81043.49,1.1,0.0,0.0,0.0]
[1778132551497,57.73,81043.8,1.1,0.0,0.0,0.0]
[1778132556531,57.73,81044.72,1.1,0.0,0.0,0.0]
[1778132561567,57.73,81047.31,1.1,0.0,0.0,0.0]
[1778132566602,57.73,81047.2,1.1,0.0,0.0,0.0]
[1778132572643,57.73,81048.12,1.1,0.0,0.0,0.0]
[1778132576672,57.73,81043.11,1.1,0.0,0.0,0.0]
[1778132581708,57.73,81044.65,1.1,0.0,0.0,0.0]
[1778132586742,57.73,81043.82,1.1,0.0,0.0,0.0]
[1778132591777,57.73,81043.85,1.1,0.0,0.0,0.0]
[1778132596813,57.73,81046.58,1.1,0.0,0.0,0.0]
[1778132601354,57.73,81057.92,1.1,0.0,0.0,0.0]
[1778132602855,57.73,81062.09,1.1,0.0,0.0,0.0]
[1778132607888,57.73,81064.65,1.1,0.0,0.0,0.0]
[1778132611423,57.73,81064.15,1.1,0.0,0.0,0.0]
[1778132616985,57.73,81064.57,1.1,0.0,0.0,0.0]
[1778132622020,57.73,81065.03,1.1,0.0,0.0,0.0]
[1778132623027,57.73,81060.35,1.1,0.0,0.0,0.0]
[1778132628062,57.73,81063.01,1.1,0.0,0.0,0.0]
[1778132633097,57.73,81064.93,1.1,0.0,0.0,0.0]
[1778132637125,57.73,81072.94,1.1,0.0,0.0,0.0]
[1778132642162,57.73,81075.27,1.1,0.0,0.0,0.0]
[1778132647196,57.73,81075.82,1.1,0.0,0.0,0.0]
[1778132652232,57.73,81075.55,1.1,0.0,0.0,0.0]
[1778132657266,57.73,81073.59,1.1,0.0,0.0,0.0]
[1778132662302,57.73,81072.35,1.1,0.0,0.0,0.0]
[1778132668343,57.73,81072.29,1.1,0.0,0.0,0.0]
[1778132671364,57.73,81071.23,1.1,0.0,0.0,0.0]
[1778132676399,57.73,81070.16,1.1,0.0,0.0,0.0]
[1778132681914,57.73,81069.02,1.1,0.0,0.0,0.0]
[1778132687476,57.73,81066.31,1.1,0.0,0.0,0.0]
[1778132695533,57.73,81066.0,1.1,0.0,0.0,0.0]
[1778132700568,57.73,81065.65,1.1,0.0,0.0,0.0]
[1778132705603,57.73,81065.33,1.1,0.0,0.0,0.0]
[1778132710638,57.73,81062.5,1.1,0.0,0.0,0.0]
[1778132711647,57.73,81056.8,1.1,0.0,0.0,0.0]
[1778132716680,57.73,81055.6,1.1,0.0,0.0,0.0]
[1778132719702,57.73,81047.19,1.1,0.0,0.0,0.0]
[1778132724736,57.73,81046.79,1.1,0.0,0.0,0.0]
[1778132730778,57.73,81047.7,1.1,0.0,0.0,0.0]
[1778132732264,57.73,81049.89,1.1,0.0,0.0,0.0]
[1778132737828,57.73,81050.01,1.1,0.0,0.0,0.0]
[1778132742862,57.73,81051.21,1.1,0.0,0.0,0.0]
[1778132747898,57.73,81049.83,1.1,0.0,0.0,0.0]
[1778132752405,57.73,81056.24,1.1,0.0,0.0,0.0]
[1778132762474,57.73,81058.76,1.1,0.0,0.0,0.0]
[1778132768038,57.73,81059.38,1.1,0.0,0.0,0.0]
[1778132773073,57.73,81059.52,1.1,0.0,0.0,0.0]
[1778132778108,57.73,81058.91,1.1,0.0,0.0,0.0]
[1778132781128,57.73,81049.46,1.1,0.0,0.0,0.0]
[1778132782617,57.73,81045.22,1.1,0.0,0.0,0.0]
[1778132788178,57.73,81046.34,1.1,0.0,0.0,0.0]
[1778132791199,57.73,81044.84,1.1,0.0,0.0,0.0]
[1778132796234,57.73,81043.74,1.1,0.0,0.0,0.0]
[1778132801271,57.73,81043.7,1.1,0.0,0.0,0.0]
[1778132806304,57.73,81044.39,1.1,0.0,0.0,0.0]
[1778132811339,57.73,81043.31,1.1,0.0,0.0,0.0]
[1778132816374,57.73,81043.13,1.1,0.0,0.0,0.0]
[1778132819395,57.73,81037.22,1.1,0.0,0.0,0.0]
[1778132824430,57.73,81038.08,1.1,0.0,0.0,0.0]
[1778132829465,57.73,81037.06,1.1,0.0,0.0,0.0]
[1778132834501,57.73,81040.18,1.1,0.0,0.0,0.0]
[1778132835508,57.73,81045.34,1.1,0.0,0.0,0.0]
[1778132840543,57.73,81046.92,1.1,0.0,0.0,0.0]
[1778132845578,57.73,81046.42,1.1,0.0,0.0,0.0]
[1778132850613,57.73,81045.86,1.1,0.0,0.0,0.0]
[1778132851620,57.73,81045.66,1.1,0.0,0.0,0.0]
[1778132856655,57.73,81044.75,1.1,0.0,0.0,0.0]
[1778132862697,57.73,81044.57,1.1,0.0,0.0,0.0]
[1778132867733,57.73,81043.85,1.1,0.0,0.0,0.0]
[1778132872767,57.73,81043.52,1.1,0.0,0.0,0.0]
[1778132877802,57.73,81043.24,1.1,0.0,0.0,0.0]
[1778132882837,57.73,81038.58,1.1,0.0,0.0,0.0]
[1778132887872,57.73,81039.08,1.1,0.0,0.0,0.0]
[1778132892907,57.73,81039.27,1.1,0.0,0.0,0.0]
[1778132897942,57.73,81041.59,1.1,0.0,0.0,0.0]
[1778132903459,57.73,81041.11,1.1,0.0,0.0,0.0]
[1778132909019,57.73,81039.39,1.1,0.0,0.0,0.0]
[1778132911033,57.73,81040.13,1.1,0.0,0.0,0.0]
[1778132917075,57.73,81040.46,1.1,0.0,0.0,0.0]
[1778132923600,57.73,81039.77,1.1,0.0,0.0,0.0]
[1778132929159,57.73,81044.03,1.1,0.0,0.0,0.0]
[1778132931174,57.73,81048.04,1.1,0.0,0.0,0.0]
[1778132933671,57.73,81052.06,1.1,0.0,0.0,0.0]
[1778132940237,57.73,81053.41,1.1,0.0,0.0,0.0]
[1778132945272,57.73,81053.39,1.1,0.0,0.0,0.0]
[1778132951315,57.73,81051.91,1.1,0.0,0.0,0.0]
[1778132957357,57.73,81051.77,1.1,0.0,0.0,0.0]
[1778132962392,57.73,81050.76,1.1,0.0,0.0,0.0]
[1778132968435,57.73,81050.26,1.1,0.0,0.0,0.0]
[1778132972463,57.73,81050.67,1.1,0.0,0.0,0.0]
[1778132975484,57.73,81046.88,1.1,0.0,0.0,0.0]
[1778132980518,57.73,81048.48,1.1,0.0,0.0,0.0]
[1778132985565,57.73,81049.01,1.1,0.0,0.0,0.0]
[1778132991626,57.73,81046.82,1.1,0.0,0.0,0.0]
[1778132996662,57.73,81045.57,1.1,0.0,0.0,0.0]
[1778133001696,57.73,81046.09,1.1,0.0,0.0,0.0]
[1778133006734,57.73,81044.33,1.1,0.0,0.0,0.0]
[1778133008746,57.73,81038.68,1.1,0.0,0.0,0.0]
[1778133013781,57.73,81039.6,1.1,0.0,0.0,0.0]
[1778133018820,57.73,81039.92,1.1,0.0,0.0,0.0]
[1778133023855,57.73,81039.97,1.1,0.0,0.0,0.0]
[1778133030904,57.73,81039.3,1.1,0.0,0.0,0.0]
[1778133033925,57.73,81039.76,1.1,0.0,0.0,0.0]
[1778133038961,57.73,81039.82,1.1,0.0,0.0,0.0]
[1778133042991,57.73,81044.94,1.1,0.0,0.0,0.0]
[1778133045005,57.73,81049.2,1.1,0.0,0.0,0.0]
[1778133050044,57.73,81047.96,1.1,0.0,0.0,0.0]
[1778133055079,57.73,81050.95,1.1,0.0,0.0,0.0]
[1778133060115,57.73,81051.11,1.1,0.0,0.0,0.0]
[1778133065152,57.73,81049.76,1.1,0.0,0.0,0.0]
[1778133070187,57.73,81050.26,1.1,0.0,0.0,0.0]
[1778133075221,57.73,81050.34,1.1,0.0,0.0,0.0]
[1778133081263,57.73,81050.06,1.1,0.0,0.0,0.0]
[1778133087310,57.73,81050.45,1.1,0.0,0.0,0.0]
[1778133091337,57.73,81051.97,1.1,0.0,0.0,0.0]
[1778133096373,57.73,81045.24,1.1,0.0,0.0,0.0]
[1778133099395,57.73,81041.47,1.1,0.0,0.0,0.0]
[1778133104884,57.73,81037.78,1.1,0.0,0.0,0.0]
[1778133110478,57.73,81037.06,1.1,0.0,0.0,0.0]
[1778133116522,57.73,81036.88,1.1,0.0,0.0,0.0]
[1778133121555,57.73,81036.39,1.1,0.0,0.0,0.0]
[1778133122563,57.73,81030.4,1.1,0.0,0.0,0.0]
[1778133123569,57.73,81026.65,1.1,0.0,0.0,0.0]
[1778133128606,57.73,81026.86,1.1,0.0,0.0,0.0]
[1778133135097,57.73,81025.34,1.1,0.0,0.0,0.0]
[1778133140690,57.73,81022.24,1.1,0.0,0.0,0.0]
[1778133145725,57.73,81022.36,1.1,0.0,0.0,0.0]
[1778133146732,57.73,81026.61,1.1,0.0,0.0,0.0]
[1778133151767,57.73,81029.14,1.1,0.0,0.0,0.0]
[1778133156802,57.73,81030.18,1.1,0.0,0.0,0.0]
[1778133161837,57.73,81029.98,1.1,0.0,0.0,0.0]
[1778133166872,57.73,81031.03,1.1,0.0,0.0,0.0]
[1778133171908,57.73,81031.56,1.1,0.0,0.0,0.0]
[1778133177950,57.73,81031.64,1.1,0.0,0.0,0.0]
[1778133184999,57.73,81029.01,1.1,0.0,0.0,0.0]
[1778133190037,57.73,81030.11,1.1,0.0,0.0,0.0]
[1778133195072,57.73,81030.33,1.1,0.0,0.0,0.0]
[1778133200109,57.73,81029.45,1.1,0.0,0.0,0.0]
[1778133205143,57.73,81029.41,1.1,0.0,0.0,0.0]
[1778133210177,57.73,81029.4,1.1,0.0,0.0,0.0]
[1778133214205,57.73,81029.01,1.1,0.0,0.0,0.0]
[1778133219241,57.73,81028.88,1.1,0.0,0.0,0.0]
[1778133224275,57.73,81028.15,1.1,0.0,0.0,0.0]
[1778133230318,57.73,81027.05,1.1,0.0,0.0,0.0]
[1778133235800,57.73,81026.15,1.1,0.0,0.0,0.0]
[1778133242402,57.73,81026.41,1.1,0.0,0.0,0.0]
[1778133245870,57.73,81019.22,1.1,0.0,0.0,0.0]
[1778133250459,57.73,81023.88,1.1,0.0,0.0,0.0]
[1778133253480,57.73,81018.97,1.1,0.0,0.0,0.0]
[1778133255940,57.73,81003.21,1.1,0.0,0.0,0.0]
[1778133262574,57.73,81003.3,1.1,0.0,0.0,0.0]
[1778133266010,57.73,81011.06,1.1,0.0,0.0,0.0]
[1778133272644,57.73,81014.17,1.1,0.0,0.0,0.0]
[1778133276082,57.73,81022.38,1.1,0.0,0.0,0.0]
[1778133283721,57.73,81024.58,1.1,0.0,0.0,0.0]
[1778133286152,57.73,81034.79,1.1,0.0,0.0,0.0]
[1778133291777,57.73,81034.33,1.1,0.0,0.0,0.0]
[1778133293791,57.73,81041.78,1.1,0.0,0.0,0.0]
[1778133294798,57.73,81056.05,1.1,0.0,0.0,0.0]
[1778133296228,57.73,81060.59,1.1,0.0,0.0,0.0]
[1778133301848,57.73,81060.77,1.1,0.0,0.0,0.0]
[1778133303862,57.73,81055.63,1.1,0.0,0.0,0.0]
[1778133306298,57.73,81047.85,1.1,0.0,0.0,0.0]
[1778133309912,57.73,81041.24,1.1,0.0,0.0,0.0]
[1778133310919,57.73,81035.65,1.1,0.0,0.0,0.0]
[1778133315954,57.73,81032.77,1.1,0.0,0.0,0.0]
[1778133321997,57.73,81034.14,1.1,0.0,0.0,0.0]
[1778133329046,57.73,81036.36,1.1,0.0,0.0,0.0]
[1778133331058,57.73,81036.0,1.1,0.0,0.0,0.0]
[1778133336094,57.73,81035.09,1.1,0.0,0.0,0.0]
[1778133341129,57.73,81035.06,1.1,0.0,0.0,0.0]
[1778133346164,57.73,81033.84,1.1,0.0,0.0,0.0]
[1778133351199,57.73,81034.13,1.1,0.0,0.0,0.0]
[1778133356235,57.73,81033.6,1.1,0.0,0.0,0.0]
[1778133363283,57.73,81035.96,1.1,0.0,0.0,0.0]
[1778133368319,57.73,81035.71,1.1,0.0,0.0,0.0]
[1778133375367,57.73,81034.98,1.1,0.0,0.0,0.0]
[1778133377381,57.73,81038.99,1.1,0.0,0.0,0.0]
[1778133382415,57.73,81041.58,1.1,0.0,0.0,0.0]
[1778133387451,57.73,81042.27,1.1,0.0,0.0,0.0]
[1778133391480,57.73,81041.7,1.1,0.0,0.0,0.0]
[1778133396931,57.73,81043.88,1.1,0.0,0.0,0.0]
[1778133403564,57.73,81044.33,1.1,0.0,0.0,0.0]
[1778133408599,57.73,81044.21,1.1,0.0,0.0,0.0]
[1778133413634,57.73,81044.59,1.1,0.0,0.0,0.0]
[1778133420684,57.73,81044.86,1.1,0.0,0.0,0.0]
[1778133425720,57.73,81045.64,1.1,0.0,0.0,0.0]
[1778133430755,57.73,81045.64,1.1,0.0,0.0,0.0]
[1778133435790,57.73,81047.95,1.1,0.0,0.0,0.0]
[1778133437211,57.73,81055.84,1.1,0.0,0.0,0.0]
[1778133442837,57.73,81052.78,1.1,0.0,0.0,0.0]
[1778133447874,57.73,81053.88,1.1,0.0,0.0,0.0]
[1778133451901,57.73,81054.47,1.1,0.0,0.0,0.0]
[1778133457354,57.73,81053.9,1.1,0.0,0.0,0.0]
[1778133464991,57.73,81055.13,1.1,0.0,0.0,0.0]
[1778133470027,57.73,81053.74,1.1,0.0,0.0,0.0]
[1778133475062,57.73,81052.95,1.1,0.0,0.0,0.0]
[1778133482113,57.73,81051.36,1.1,0.0,0.0,0.0]
[1778133487146,57.73,81048.72,1.1,0.0,0.0,0.0]
[1778133492185,57.73,81045.2,1.1,0.0,0.0,0.0]
[1778133498224,57.73,81046.1,1.1,0.0,0.0,0.0]
[1778133503258,57.73,81043.24,1.1,0.0,0.0,0.0]
[1778133509301,57.73,81044.78,1.1,0.0,0.0,0.0]
[1778133511316,57.73,81044.95,1.1,0.0,0.0,0.0]
[1778133517775,57.73,81045.62,1.1,0.0,0.0,0.0]
[1778133523399,57.73,81045.87,1.1,0.0,0.0,0.0]
[1778133529441,57.73,81045.53,1.1,0.0,0.0,0.0]
[1778133534478,57.73,81048.56,1.1,0.0,0.0,0.0]
[1778133539511,57.73,81049.33,1.1,0.0,0.0,0.0]
[1778133544564,57.73,81051.83,1.1,0.0,0.0,0.0]
[1778133550596,57.73,81052.35,1.1,0.0,0.0,0.0]
[1778133555630,57.73,81054.75,1.1,0.0,0.0,0.0]
[1778133560665,57.73,81055.78,1.1,0.0,0.0,0.0]
[1778133568126,57.73,81059.1,1.1,0.0,0.0,0.0]
[1778133570736,57.73,81063.98,1.1,0.0,0.0,0.0]
[1778133571743,57.73,81066.04,1.1,0.0,0.0,0.0]
[1778133576779,57.73,81065.1,1.1,0.0,0.0,0.0]
[1778133578197,57.73,81074.61,1.1,0.0,0.0,0.0]
[1778133582822,57.73,81078.88,1.1,0.0,0.0,0.0]
[1778133588268,57.73,81080.97,1.1,0.0,0.0,0.0]
[1778133593900,57.73,81080.98,1.1,0.0,0.0,0.0]
[1778133598934,57.73,81082.1,1.1,0.0,0.0,0.0]
[1778133601961,57.73,81085.6,1.1,0.0,0.0,0.0]
[1778133602964,57.73,81077.79,1.1,0.0,0.0,0.0]
[1778133603971,57.73,81073.78,1.1,0.0,0.0,0.0]
[1778133609007,57.73,81074.05,1.1,0.0,0.0,0.0]
[1778133614042,57.73,81070.08,1.1,0.0,0.0,0.0]
[1778133615050,57.73,81065.38,1.1,0.0,0.0,0.0]
[1778133620084,57.73,81062.97,1.1,0.0,0.0,0.0]
[1778133625119,57.73,81061.36,1.1,0.0,0.0,0.0]
[1778133630154,57.73,81063.77,1.1,0.0,0.0,0.0]
[1778133631161,57.73,81064.07,1.1,0.0,0.0,0.0]
[1778133636196,57.73,81063.75,1.1,0.0,0.0,0.0]
[1778133643245,57.73,81063.79,1.1,0.0,0.0,0.0]
[1778133648690,57.73,81066.77,1.1,0.0,0.0,0.0]
[1778133654322,57.73,81064.59,1.1,0.0,0.0,0.0]
[1778133658350,57.73,81058.37,1.1,0.0,0.0,0.0]
[1778133659358,57.73,81054.31,1.1,0.0,0.0,0.0]
[1778133664391,57.73,81051.24,1.1,0.0,0.0,0.0]
[1778133669432,57.73,81052.11,1.1,0.0,0.0,0.0]
[1778133674463,57.73,81054.17,1.1,0.0,0.0,0.0]
[1778133679498,57.73,81054.93,1.1,0.0,0.0,0.0]
[1778133684533,57.73,81056.69,1.1,0.0,0.0,0.0]
[1778133689568,57.73,81057.29,1.1,0.0,0.0,0.0]
[1778133691582,57.73,81058.42,1.1,0.0,0.0,0.0]
[1778133696619,57.73,81058.94,1.1,0.0,0.0,0.0]
[1778133701653,57.73,81061.53,1.1,0.0,0.0,0.0]
[1778133706688,57.73,81055.13,1.1,0.0,0.0,0.0]
[1778133707695,57.73,81050.65,1.1,0.0,0.0,0.0]
[1778133712731,57.73,81049.91,1.1,0.0,0.0,0.0]
[1778133716760,57.73,81044.15,1.1,0.0,0.0,0.0]
[1778133721794,57.73,81043.43,1.1,0.0,0.0,0.0]
[1778133722800,57.73,81047.71,1.1,0.0,0.0,0.0]
[1778133727835,57.73,81049.59,1.1,0.0,0.0,0.0]
[1778133732870,57.73,81050.49,1.1,0.0,0.0,0.0]
[1778133737905,57.73,81054.66,1.1,0.0,0.0,0.0]
[1778133742940,57.73,81057.62,1.1,0.0,0.0,0.0]
[1778133747974,57.73,81057.29,1.1,0.0,0.0,0.0]
[1778133753009,57.73,81057.49,1.1,0.0,0.0,0.0]
[1778133756030,57.73,81061.74,1.1,0.0,0.0,0.0]
[1778133761067,57.73,81062.63,1.1,0.0,0.0,0.0]
[1778133762073,57.73,81056.12,1.1,0.0,0.0,0.0]
[1778133763080,57.73,81051.31,1.1,0.0,0.0,0.0]
[1778133764087,57.73,81046.89,1.1,0.0,0.0,0.0]
[1778133769534,57.73,81043.78,1.1,0.0,0.0,0.0]
[1778133771138,57.73,81039.72,1.1,0.0,0.0,0.0]
[1778133776172,57.73,81038.34,1.1,0.0,0.0,0.0]
[1778133782213,57.73,81039.58,1.1,0.0,0.0,0.0]
[1778133788255,57.73,81039.19,1.1,0.0,0.0,0.0]
[1778133794297,57.73,81039.3,1.1,0.0,0.0,0.0]
[1778133799746,57.73,81039.12,1.1,0.0,0.0,0.0]
[1778133805374,57.73,81038.96,1.1,0.0,0.0,0.0]
[1778133811416,57.73,81038.98,1.1,0.0,0.0,0.0]
[1778133816452,57.73,81041.69,1.1,0.0,0.0,0.0]
[1778133821487,57.73,81041.07,1.1,0.0,0.0,0.0]
[1778133822493,57.73,81044.69,1.1,0.0,0.0,0.0]
[1778133827529,57.73,81044.18,1.1,0.0,0.0,0.0]
[1778133832563,57.73,81042.64,1.1,0.0,0.0,0.0]
[1778133837597,57.73,81044.2,1.1,0.0,0.0,0.0]
[1778133842632,57.73,81045.69,1.1,0.0,0.0,0.0]
[1778133843640,57.73,81051.36,1.1,0.0,0.0,0.0]
[1778133848679,57.73,81048.31,1.1,0.0,0.0,0.0]
[1778133853712,57.73,81050.1,1.1,0.0,0.0,0.0]
[1778133858747,57.73,81051.77,1.1,0.0,0.0,0.0]
[1778133863783,57.73,81053.05,1.1,0.0,0.0,0.0]
[1778133866803,57.73,81057.96,1.1,0.0,0.0,0.0]
[1778133869824,57.73,81053.27,1.1,0.0,0.0,0.0]
[1778133870831,57.73,81049.39,1.1,0.0,0.0,0.0]
[1778133871838,57.73,81050.27,1.1,0.0,0.0,0.0]
[1778133876874,57.73,81051.8,1.1,0.0,0.0,0.0]
[1778133881907,57.73,81052.34,1.1,0.0,0.0,0.0]
[1778133886945,57.73,81052.27,1.1,0.0,0.0,0.0]
[1778133891979,57.73,81053.01,1.1,0.0,0.0,0.0]
[1778133898021,57.73,81053.58,1.1,0.0,0.0,0.0]
[1778133900447,57.73,81061.44,1.1,0.0,0.0,0.0]
[1778133905071,57.73,81055.13,1.1,0.0,0.0,0.0]
[1778133906078,57.73,81048.68,1.1,0.0,0.0,0.0]
[1778133911113,57.73,81049.55,1.1,0.0,0.0,0.0]
[1778133916148,57.73,81048.37,1.1,0.0,0.0,0.0]
[1778133919169,57.73,81034.76,1.1,0.0,0.0,0.0]
[1778133920587,57.73,81027.75,1.1,0.0,0.0,0.0]
[1778133926218,57.73,81027.99,1.1,0.0,0.0,0.0]
[1778133931254,57.73,81026.19,1.1,0.0,0.0,0.0]
[1778133936289,57.73,81026.58,1.1,0.0,0.0,0.0]
[1778133941324,57.73,81025.8,1.1,0.0,0.0,0.0]
[1778133943338,57.73,81031.3,1.1,0.0,0.0,0.0]
[1778133944345,57.73,81035.59,1.1,0.0,0.0,0.0]
[1778133949380,57.73,81034.2,1.1,0.0,0.0,0.0]
[1778133954417,57.73,81032.98,1.1,0.0,0.0,0.0]
[1778133960869,57.73,81030.14,1.1,0.0,0.0,0.0]
[1778133966498,57.73,81030.53,1.1,0.0,0.0,0.0]
[1778133970941,57.73,81037.79,1.1,0.0,0.0,0.0]
[1778133974555,57.73,81041.55,1.1,0.0,0.0,0.0]
[1778133979590,57.73,81042.16,1.1,0.0,0.0,0.0]
[1778133983618,57.73,81046.37,1.1,0.0,0.0,0.0]
[1778133984625,57.73,81050.9,1.1,0.0,0.0,0.0]
[1778133989663,57.73,81051.91,1.1,0.0,0.0,0.0]
[1778133991080,57.73,81052.17,1.1,0.0,0.0,0.0]
[1778133996712,57.73,81052.18,1.1,0.0,0.0,0.0]
[1778134001747,57.73,81051.88,1.1,0.0,0.0,0.0]
[1778134006782,57.73,81050.37,1.1,0.0,0.0,0.0]
[1778134011819,57.73,81049.97,1.1,0.0,0.0,0.0]
[1778134016854,57.73,81043.33,1.1,0.0,0.0,0.0]
[1778134020881,57.73,81038.08,1.1,0.0,0.0,0.0]
[1778134026924,57.73,81038.04,1.1,0.0,0.0,0.0]
[1778134031959,57.73,81041.71,1.1,0.0,0.0,0.0]
[1778134036994,57.73,81040.4,1.1,0.0,0.0,0.0]
[1778134044046,57.73,81041.01,1.1,0.0,0.0,0.0]
[1778134047067,57.73,81046.22,1.1,0.0,0.0,0.0]
[1778134051095,57.73,81047.37,1.1,0.0,0.0,0.0]
[1778134057140,57.73,81045.53,1.1,0.0,0.0,0.0]
[1778134062171,57.73,81045.43,1.1,0.0,0.0,0.0]
[1778134066200,57.73,81040.01,1.1,0.0,0.0,0.0]
[1778134071640,57.73,81040.85,1.1,0.0,0.0,0.0]
[1778134077277,57.73,81040.85,1.1,0.0,0.0,0.0]
[1778134082312,57.73,81041.72,1.1,0.0,0.0,0.0]
[1778134087347,57.73,81042.19,1.1,0.0,0.0,0.0]
[1778134090368,57.73,81035.36,1.1,0.0,0.0,0.0]
[1778134095403,57.73,81035.05,1.1,0.0,0.0,0.0]
[1778134100438,57.73,81036.24,1.1,0.0,0.0,0.0]
[1778134105475,57.73,81036.47,1.1,0.0,0.0,0.0]
[1778134106482,57.73,81023.99,1.1,0.0,0.0,0.0]
[1778134107489,57.73,81012.88,1.1,0.0,0.0,0.0]
[1778134111924,57.73,81009.54,1.1,0.0,0.0,0.0]
[1778134116553,57.73,80976.29,1.1,0.0,0.0,0.0]
[1778134117559,57.73,80964.66,1.1,0.0,0.0,0.0]
[1778134122594,57.73,80965.34,1.1,0.0,0.0,0.0]
[1778134127630,57.73,80964.77,1.1,0.0,0.0,0.0]
[1778134132664,57.73,80966.03,1.1,0.0,0.0,0.0]
[1778134137699,57.73,80961.7,1.1,0.0,0.0,0.0]
[1778134142146,57.73,80954.54,1.1,0.0,0.0,0.0]
[1778134144748,57.73,80948.47,1.1,0.0,0.0,0.0]
[1778134149784,57.73,80948.21,1.1,0.0,0.0,0.0]
[1778134154818,57.73,80944.91,1.1,0.0,0.0,0.0]
[1778134160861,57.73,80945.86,1.1,0.0,0.0,0.0]
[1778134162874,57.73,80941.95,1.1,0.0,0.0,0.0]
[1778134163881,57.73,80930.06,1.1,0.0,0.0,0.0]
[1778134165895,57.73,80938.14,1.1,0.0,0.0,0.0]
[1778134170931,57.73,80940.53,1.1,0.0,0.0,0.0]
[1778134171937,57.73,80940.41,1.1,0.0,0.0,0.0]
[1778134176974,57.73,80943.47,1.1,0.0,0.0,0.0]
[1778134177980,57.73,80947.52,1.1,0.0,0.0,0.0]
[1778134183015,57.73,80950.8,1.1,0.0,0.0,0.0]
[1778134188050,57.73,80967.57,1.1,0.0,0.0,0.0]
[1778134189057,57.73,80973.78,1.1,0.0,0.0,0.0]
[1778134194092,57.73,80974.11,1.1,0.0,0.0,0.0]
[1778134200136,57.73,80975.08,1.1,0.0,0.0,0.0]
[1778134205170,57.73,80974.93,1.1,0.0,0.0,0.0]
[1778134209199,57.73,80971.59,1.1,0.0,0.0,0.0]
[1778134214233,57.73,80971.09,1.1,0.0,0.0,0.0]
[1778134215241,57.73,80963.73,1.1,0.0,0.0,0.0]
[1778134216247,57.73,80958.08,1.1,0.0,0.0,0.0]
[1778134221283,57.73,80955.16,1.1,0.0,0.0,0.0]
[1778134226317,57.73,80954.31,1.1,0.0,0.0,0.0]
[1778134228331,57.73,80947.26,1.1,0.0,0.0,0.0]
[1778134231353,57.73,80947.87,1.1,0.0,0.0,0.0]
[1778134232790,57.73,80941.62,1.1,0.0,0.0,0.0]
[1778134238401,57.73,80942.96,1.1,0.0,0.0,0.0]
[1778134243437,57.73,80944.0,1.1,0.0,0.0,0.0]
[1778134246456,57.73,80940.09,1.1,0.0,0.0,0.0]
[1778134252932,57.73,80939.23,1.1,0.0,0.0,0.0]
[1778134258542,57.73,80938.48,1.1,0.0,0.0,0.0]
[1778134263002,57.73,80931.13,1.1,0.0,0.0,0.0]
[1778134268613,57.73,80930.52,1.1,0.0,0.0,0.0]
[1778134273649,57.73,80928.46,1.1,0.0,0.0,0.0]
[1778134279690,57.73,80923.77,1.1,0.0,0.0,0.0]
[1778134281704,57.73,80917.92,1.1,0.0,0.0,0.0]
[1778134283144,57.73,80921.59,1.1,0.0,0.0,0.0]
[1778134284725,57.73,80925.7,1.1,0.0,0.0,0.0]
[1778134288755,57.73,80929.53,1.1,0.0,0.0,0.0]
[1778134291775,57.73,80928.84,1.1,0.0,0.0,0.0]
[1778134296810,57.73,80930.14,1.1,0.0,0.0,0.0]
[1778134301845,57.73,80931.49,1.1,0.0,0.0,0.0]
[1778134306881,57.73,80930.22,1.1,0.0,0.0,0.0]
[1778134311916,57.73,80929.48,1.1,0.0,0.0,0.0]
[1778134317957,57.73,80930.67,1.1,0.0,0.0,0.0]
[1778134323425,57.73,80927.65,1.1,0.0,0.0,0.0]
[1778134326019,57.73,80921.48,1.1,0.0,0.0,0.0]
[1778134327025,57.73,80904.71,1.1,0.0,0.0,0.0]
[1778134328034,57.73,80901.34,1.1,0.0,0.0,0.0]
[1778134330049,57.73,80905.31,1.1,0.0,0.0,0.0]
[1778134336091,57.73,80903.8,1.1,0.0,0.0,0.0]
[1778134339112,57.73,80900.42,1.1,0.0,0.0,0.0]
[1778134344147,57.73,80900.02,1.1,0.0,0.0,0.0]
[1778134349182,57.73,80902.09,1.1,0.0,0.0,0.0]
[1778134351196,57.73,80902.4,1.1,0.0,0.0,0.0]
[1778134356231,57.73,80903.48,1.1,0.0,0.0,0.0]
[1778134361266,57.73,80902.59,1.1,0.0,0.0,0.0]
[1778134366301,57.73,80901.49,1.1,0.0,0.0,0.0]
[1778134371336,57.73,80900.31,1.1,0.0,0.0,0.0]
[1778134376371,57.73,80902.38,1.1,0.0,0.0,0.0]
[1778134378385,57.73,80899.11,1.1,0.0,0.0,0.0]
[1778134383420,57.73,80889.81,1.1,0.0,0.0,0.0]
[1778134388455,57.73,80893.83,1.1,0.0,0.0,0.0]
[1778134393490,57.73,80893.09,1.1,0.0,0.0,0.0]
[1778134398522,57.73,80892.87,1.1,0.0,0.0,0.0]
[1778134401546,57.73,80886.66,1.1,0.0,0.0,0.0]
[1778134402553,57.73,80881.87,1.1,0.0,0.0,0.0]
[1778134403990,57.73,80878.29,1.1,0.0,0.0,0.0]
[1778134409602,57.73,80880.23,1.1,0.0,0.0,0.0]
[1778134411616,57.73,80882.18,1.1,0.0,0.0,0.0]
[1778134416651,57.73,80882.39,1.1,0.0,0.0,0.0]
[1778134421686,57.73,80880.24,1.1,0.0,0.0,0.0]
[1778134422697,57.73,80875.45,1.1,0.0,0.0,0.0]
[1778134427728,57.73,80877.9,1.1,0.0,0.0,0.0]
[1778134429742,57.73,80881.4,1.1,0.0,0.0,0.0]
[1778134431757,57.73,80885.43,1.1,0.0,0.0,0.0]
[1778134436791,57.73,80891.35,1.1,0.0,0.0,0.0]
[1778134439813,57.73,80894.89,1.1,0.0,0.0,0.0]
[1778134444855,57.73,80892.93,1.1,0.0,0.0,0.0]
[1778134449890,57.73,80892.77,1.1,0.0,0.0,0.0]
[1778134454926,57.73,80891.32,1.1,0.0,0.0,0.0]
[1778134456939,57.73,80887.82,1.1,0.0,0.0,0.0]
[1778134461974,57.73,80888.82,1.1,0.0,0.0,0.0]
[1778134462981,57.73,80893.45,1.1,0.0,0.0,0.0]
[1778134468017,57.73,80894.28,1.1,0.0,0.0,0.0]
[1778134471039,57.73,80893.22,1.1,0.0,0.0,0.0]
[1778134472047,57.73,80884.77,1.1,0.0,0.0,0.0]
[1778134473053,57.73,80875.3,1.1,0.0,0.0,0.0]
[1778134474484,57.73,80879.83,1.1,0.0,0.0,0.0]
[1778134480102,57.73,80882.26,1.1,0.0,0.0,0.0]
[1778134485137,57.73,80884.91,1.1,0.0,0.0,0.0]
[1778134490173,57.73,80887.05,1.1,0.0,0.0,0.0]
[1778134496215,57.73,80888.18,1.1,0.0,0.0,0.0]
[1778134498229,57.73,80884.7,1.1,0.0,0.0,0.0]
[1778134503264,57.73,80891.31,1.1,0.0,0.0,0.0]
[1778134504271,57.73,80895.83,1.1,0.0,0.0,0.0]
[1778134507293,57.73,80899.4,1.1,0.0,0.0,0.0]
[1778134512327,57.73,80906.85,1.1,0.0,0.0,0.0]
[1778134513336,57.73,80911.82,1.1,0.0,0.0,0.0]
[1778134518370,57.73,80913.75,1.1,0.0,0.0,0.0]
[1778134521390,57.73,80920.35,1.1,0.0,0.0,0.0]
[1778134523405,57.73,80923.63,1.1,0.0,0.0,0.0]
[1778134525417,57.73,80928.51,1.1,0.0,0.0,0.0]
[1778134528439,57.73,80923.66,1.1,0.0,0.0,0.0]
[1778134532466,57.73,80921.47,1.1,0.0,0.0,0.0]
[1778134536495,57.73,80917.86,1.1,0.0,0.0,0.0]
[1778134541530,57.73,80920.3,1.1,0.0,0.0,0.0]
[1778134544553,57.73,80925.52,1.1,0.0,0.0,0.0]
[1778134546566,57.73,80932.06,1.1,0.0,0.0,0.0]
[1778134550594,57.73,80935.76,1.1,0.0,0.0,0.0]
[1778134555629,57.73,80934.72,1.1,0.0,0.0,0.0]
[1778134559657,57.73,80947.5,1.1,0.0,0.0,0.0]
[1778134564692,57.73,80945.21,1.1,0.0,0.0,0.0]
[1778134565699,57.73,80948.63,1.1,0.0,0.0,0.0]
[1778134569727,57.73,80953.15,1.1,0.0,0.0,0.0]
[1778134575185,57.73,80956.26,1.1,0.0,0.0,0.0]
[1778134580804,57.73,80958.1,1.1,0.0,0.0,0.0]
[1778134585839,57.73,80954.99,1.1,0.0,0.0,0.0]
[1778134588860,57.73,80951.73,1.1,0.0,0.0,0.0]
[1778134591881,57.73,80947.99,1.1,0.0,0.0,0.0]
[1778134595325,57.73,80942.35,1.1,0.0,0.0,0.0]
[1778134599938,57.73,80946.17,1.1,0.0,0.0,0.0]
[1778134600944,57.73,80950.65,1.1,0.0,0.0,0.0]
[1778134605979,57.73,80953.06,1.1,0.0,0.0,0.0]
[1778134611014,57.73,80953.68,1.1,0.0,0.0,0.0]
[1778134615468,57.73,80957.32,1.1,0.0,0.0,0.0]
[1778134621085,57.73,80956.03,1.1,0.0,0.0,0.0]
[1778134624108,57.73,80962.74,1.1,0.0,0.0,0.0]
[1778134625537,57.73,80965.97,1.1,0.0,0.0,0.0]
[1778134631162,57.73,80966.18,1.1,0.0,0.0,0.0]
[1778134633178,57.73,80969.87,1.1,0.0,0.0,0.0]
[1778134635608,57.73,80973.23,1.1,0.0,0.0,0.0]
[1778134639217,57.73,80977.99,1.1,0.0,0.0,0.0]
[1778134641232,57.73,80981.73,1.1,0.0,0.0,0.0]
[1778134646270,57.73,80982.49,1.1,0.0,0.0,0.0]
[1778134652310,57.73,80981.21,1.1,0.0,0.0,0.0]
[1778134653317,57.73,80977.06,1.1,0.0,0.0,0.0]
[1778134654324,57.73,80973.23,1.1,0.0,0.0,0.0]
[1778134659359,57.73,80974.39,1.1,0.0,0.0,0.0]
[1778134664395,57.73,80973.82,1.1,0.0,0.0,0.0]
[1778134665831,57.73,80965.94,1.1,0.0,0.0,0.0]
[1778134671444,57.73,80963.94,1.1,0.0,0.0,0.0]
[1778134676478,57.73,80962.73,1.1,0.0,0.0,0.0]
[1778134681513,57.73,80959.62,1.1,0.0,0.0,0.0]
[1778134684534,57.73,80956.29,1.1,0.0,0.0,0.0]
[1778134689570,57.73,80957.1,1.1,0.0,0.0,0.0]
[1778134694606,57.73,80957.56,1.1,0.0,0.0,0.0]
[1778134699639,57.73,80957.07,1.1,0.0,0.0,0.0]
[1778134703669,57.73,80949.05,1.1,0.0,0.0,0.0]
[1778134708702,57.73,80949.55,1.1,0.0,0.0,0.0]
[1778134711724,57.73,80950.16,1.1,0.0,0.0,0.0]
[1778134715751,57.73,80964.11,1.1,0.0,0.0,0.0]
[1778134720786,57.73,80964.52,1.1,0.0,0.0,0.0]
[1778134725821,57.73,80968.75,1.1,0.0,0.0,0.0]
[1778134730856,57.73,80960.84,1.1,0.0,0.0,0.0]
[1778134735892,57.73,80954.77,1.1,0.0,0.0,0.0]
[1778134742941,57.73,80952.14,1.1,0.0,0.0,0.0]
[1778134749991,57.73,80952.04,1.1,0.0,0.0,0.0]
[1778134756463,57.73,80951.02,1.1,0.0,0.0,0.0]
[1778134762075,57.73,80949.31,1.1,0.0,0.0,0.0]
[1778134766533,57.73,80931.03,1.1,0.0,0.0,0.0]
[1778134771138,57.73,80930.84,1.1,0.0,0.0,0.0]
[1778134776604,57.73,80929.99,1.1,0.0,0.0,0.0]
[1778134782215,57.73,80930.31,1.1,0.0,0.0,0.0]
[1778134784229,57.73,80936.04,1.1,0.0,0.0,0.0]
[1778134785236,57.73,80940.58,1.1,0.0,0.0,0.0]
[1778134786675,57.73,80956.28,1.1,0.0,0.0,0.0]
[1778134788263,57.73,80963.3,1.1,0.0,0.0,0.0]
[1778134792291,57.73,80966.43,1.1,0.0,0.0,0.0]
[1778134796745,57.73,80956.67,1.1,0.0,0.0,0.0]
[1778134798333,57.73,80953.05,1.1,0.0,0.0,0.0]
[1778134801361,57.73,80958.99,1.1,0.0,0.0,0.0]
[1778134806814,57.73,80955.99,1.1,0.0,0.0,0.0]
[1778134812433,57.73,80955.46,1.1,0.0,0.0,0.0]
[1778134815453,57.73,80946.9,1.1,0.0,0.0,0.0]
[1778134820488,57.73,80948.2,1.1,0.0,0.0,0.0]
[1778134822503,57.73,80952.04,1.1,0.0,0.0,0.0]
[1778134826955,57.73,80955.3,1.1,0.0,0.0,0.0]
[1778134831566,57.73,80954.06,1.1,0.0,0.0,0.0]
[1778134834588,57.73,80949.69,1.1,0.0,0.0,0.0]
[1778134836602,57.73,80956.25,1.1,0.0,0.0,0.0]
[1778134841636,57.73,80957.34,1.1,0.0,0.0,0.0]
[1778134847679,57.73,80958.21,1.1,0.0,0.0,0.0]
[1778134849695,57.73,80962.79,1.1,0.0,0.0,0.0]
[1778134856745,57.73,80964.93,1.1,0.0,0.0,0.0]
[1778134858757,57.73,80961.31,1.1,0.0,0.0,0.0]
[1778134862786,57.73,80958.01,1.1,0.0,0.0,0.0]
[1778134865806,57.73,80954.46,1.1,0.0,0.0,0.0]
[1778134870841,57.73,80953.74,1.1,0.0,0.0,0.0]
[1778134875876,57.73,80954.23,1.1,0.0,0.0,0.0]
[1778134880911,57.73,80954.75,1.1,0.0,0.0,0.0]
[1778134886953,57.73,80955.02,1.1,0.0,0.0,0.0]
[1778134891988,57.73,80955.74,1.1,0.0,0.0,0.0]
[1778134892995,57.73,80962.74,1.1,0.0,0.0,0.0]
[1778134894002,57.73,80967.57,1.1,0.0,0.0,0.0]
[1778134899037,57.73,80972.19,1.1,0.0,0.0,0.0]
[1778134900045,57.73,80976.68,1.1,0.0,0.0,0.0]
[1778134905082,57.73,80979.02,1.1,0.0,0.0,0.0]
[1778134907527,57.73,80984.06,1.1,0.0,0.0,0.0]
[1778134914144,57.73,80984.18,1.1,0.0,0.0,0.0]
[1778134917596,57.73,80988.05,1.1,0.0,0.0,0.0]
[1778134923207,57.73,80996.53,1.1,0.0,0.0,0.0]
[1778134927667,57.73,81004.05,1.1,0.0,0.0,0.0]
[1778134929250,57.73,81011.13,1.1,0.0,0.0,0.0]
[1778134934285,57.73,81011.99,1.1,0.0,0.0,0.0]
[1778134936300,57.73,81007.74,1.1,0.0,0.0,0.0]
[1778134939320,57.73,81004.5,1.1,0.0,0.0,0.0]
[1778134944357,57.73,81003.12,1.1,0.0,0.0,0.0]
[1778134949391,57.73,81002.42,1.1,0.0,0.0,0.0]
[1778134951405,57.73,81002.56,1.1,0.0,0.0,0.0]
[1778134952418,57.73,80998.53,1.1,0.0,0.0,0.0]
[1778134957881,57.73,80997.26,1.1,0.0,0.0,0.0]
[1778134961475,57.73,81000.65,1.1,0.0,0.0,0.0]
[1778134966513,57.73,81001.07,1.1,0.0,0.0,0.0]
[1778134971547,57.73,81000.82,1.1,0.0,0.0,0.0]
[1778134976582,57.73,81001.47,1.1,0.0,0.0,0.0]
[1778134981617,57.73,81002.3,1.1,0.0,0.0,0.0]
[1778134986652,57.73,81002.35,1.1,0.0,0.0,0.0]
[1778134989673,57.73,81010.16,1.1,0.0,0.0,0.0]
[1778134994709,57.73,81011.97,1.1,0.0,0.0,0.0]
[1778134995716,57.73,81008.81,1.1,0.0,0.0,0.0]
[1778135000750,57.73,81005.81,1.1,0.0,0.0,0.0]
[1778135005785,57.73,81004.62,1.1,0.0,0.0,0.0]
[1778135010827,57.73,81003.66,1.1,0.0,0.0,0.0]
[1778135014848,57.73,81003.36,1.1,0.0,0.0,0.0]
[1778135016862,57.73,80991.06,1.1,0.0,0.0,0.0]
[1778135018878,57.73,80987.99,1.1,0.0,0.0,0.0]
[1778135022906,57.73,80991.14,1.1,0.0,0.0,0.0]
[1778135028387,57.73,80989.68,1.1,0.0,0.0,0.0]
[1778135033985,57.73,80988.35,1.1,0.0,0.0,0.0]
[1778135039020,57.73,80987.67,1.1,0.0,0.0,0.0]
[1778135045062,57.73,80988.62,1.1,0.0,0.0,0.0]
[1778135049091,57.73,80985.33,1.1,0.0,0.0,0.0]
[1778135054125,57.73,80983.78,1.1,0.0,0.0,0.0]
[1778135056139,57.73,80989.11,1.1,0.0,0.0,0.0]
[1778135064195,57.73,80988.05,1.1,0.0,0.0,0.0]
[1778135066212,57.73,80983.41,1.1,0.0,0.0,0.0]
[1778135069232,57.73,80980.32,1.1,0.0,0.0,0.0]
[1778135072248,57.73,80980.2,1.1,0.0,0.0,0.0]
[1778135078739,57.73,80978.07,1.1,0.0,0.0,0.0]
[1778135084341,57.73,80980.06,1.1,0.0,0.0,0.0]
[1778135086356,57.73,80983.48,1.1,0.0,0.0,0.0]
[1778135091391,57.73,80983.18,1.1,0.0,0.0,0.0]
[1778135096426,57.73,80988.35,1.1,0.0,0.0,0.0]
[1778135101462,57.73,80989.82,1.1,0.0,0.0,0.0]
[1778135106496,57.73,80993.27,1.1,0.0,0.0,0.0]
[1778135114874,57.73,80992.41,1.1,0.0,0.0,0.0]
[1778135114963,57.73,80992.61,1.1,0.0,0.0,0.0]
[1778135120595,57.73,80987.7,1.1,0.0,0.0,0.0]
[1778135126642,57.73,80976.7,1.1,0.0,0.0,0.0]
[1778135131674,57.73,80970.89,1.1,0.0,0.0,0.0]
[1778135136711,57.73,80971.84,1.1,0.0,0.0,0.0]
[1778135141746,57.73,80971.82,1.1,0.0,0.0,0.0]
[1778135147788,57.73,80972.42,1.1,0.0,0.0,0.0]
[1778135152823,57.73,80972.72,1.1,0.0,0.0,0.0]
[1778135157857,57.73,80984.21,1.1,0.0,0.0,0.0]
[1778135159835,57.73,80984.35,1.1,0.0,0.0,0.0]
[1778135159901,57.73,80983.51,1.1,0.0,0.0,0.0]
[1778135164910,57.73,80981.38,1.1,0.0,0.0,0.0]
[1778135169943,57.73,80981.1,1.1,0.0,0.0,0.0]
[1778135174980,57.73,80986.17,1.1,0.0,0.0,0.0]
[1778135179008,57.73,80989.73,1.1,0.0,0.0,0.0]
[1778135184047,57.73,80987.55,1.1,0.0,0.0,0.0]
[1778135189081,57.73,80987.64,1.1,0.0,0.0,0.0]
[1778135193109,57.73,80987.38,1.1,0.0,0.0,0.0]
[1778135198144,57.73,80988.43,1.1,0.0,0.0,0.0]
[1778135203182,57.73,80986.43,1.1,0.0,0.0,0.0]
[1778135208214,57.73,80987.64,1.1,0.0,0.0,0.0]
[1778135213249,57.73,80993.22,1.1,0.0,0.0,0.0]
[1778135219722,57.73,80993.55,1.1,0.0,0.0,0.0]
[1778135225334,57.73,80993.48,1.1,0.0,0.0,0.0]
[1778135231376,57.73,80993.75,1.1,0.0,0.0,0.0]
[1778135236412,57.73,80992.78,1.1,0.0,0.0,0.0]
[1778135241446,57.73,80991.95,1.1,0.0,0.0,0.0]
[1778135246482,57.73,80991.85,1.1,0.0,0.0,0.0]
[1778135251516,57.73,80990.78,1.1,0.0,0.0,0.0]
[1778135253309,57.73,80990.78,1.1,0.0,0.0,0.0]
[1778135253410,57.73,80995.59,1.1,0.0,0.0,0.0]
[1778135258565,57.73,80997.31,1.1,0.0,0.0,0.0]
[1778135263600,57.73,80994.88,1.1,0.0,0.0,0.0]
[1778135270074,57.73,80995.77,1.1,0.0,0.0,0.0]
[1778135275684,57.73,81009.36,1.1,0.0,0.0,0.0]
[1778135280719,57.73,81007.13,1.1,0.0,0.0,0.0]
[1778135288775,57.73,81002.53,1.1,0.0,0.0,0.0]
[1778135294817,57.73,81003.36,1.1,0.0,0.0,0.0]
[1778135299082,57.73,81003.56,1.1,0.0,0.0,0.0]
[1778135299183,57.73,81003.08,1.1,0.0,0.0,0.0]
[1778135305893,57.73,81004.56,1.1,0.0,0.0,0.0]
[1778135312947,57.73,81003.73,1.1,0.0,0.0,0.0]
[1778135317979,57.73,81004.52,1.1,0.0,0.0,0.0]
[1778135320423,57.73,81000.3,1.1,0.0,0.0,0.0]
[1778135326034,57.73,81002.33,1.1,0.0,0.0,0.0]
[1778135328048,57.73,81005.38,1.1,0.0,0.0,0.0]
[1778135329055,57.73,81009.42,1.1,0.0,0.0,0.0]
[1778135335097,57.73,81008.2,1.1,0.0,0.0,0.0]
[1778135340132,57.73,81007.11,1.1,0.0,0.0,0.0]
[1778135344160,57.73,81011.67,1.1,0.0,0.0,0.0]
[1778135348189,57.73,81014.86,1.1,0.0,0.0,0.0]
[1778135353224,57.73,81018.91,1.1,0.0,0.0,0.0]
[1778135358258,57.73,81019.92,1.1,0.0,0.0,0.0]
[1778135363295,57.73,81017.31,1.1,0.0,0.0,0.0]
[1778135370773,57.73,81019.74,1.1,0.0,0.0,0.0]
[1778135372358,57.73,81019.74,1.1,0.0,0.0,0.0]
[1778135379406,57.73,81018.3,1.1,0.0,0.0,0.0]
[1778135385448,57.73,81018.18,1.1,0.0,0.0,0.0]
[1778135390913,57.73,81017.97,1.1,0.0,0.0,0.0]
[1778135396525,57.73,81017.03,1.1,0.0,0.0,0.0]
[1778135398539,57.73,81020.96,1.1,0.0,0.0,0.0]
[1778135399546,57.73,81024.57,1.1,0.0,0.0,0.0]
[1778135404669,57.73,81027.01,1.1,0.0,0.0,0.0]
[1778135411055,57.73,81028.25,1.1,0.0,0.0,0.0]
[1778135416752,57.73,81030.81,1.1,0.0,0.0,0.0]
[1778135421787,57.73,81032.05,1.1,0.0,0.0,0.0]
[1778135426835,57.73,81029.82,1.1,0.0,0.0,0.0]
[1778135431195,57.73,81027.88,1.1,0.0,0.0,0.0]
[1778135436905,57.73,81028.37,1.1,0.0,0.0,0.0]
[1778135441939,57.73,81029.74,1.1,0.0,0.0,0.0]
[1778135446975,57.73,81029.27,1.1,0.0,0.0,0.0]
[1778135453019,57.73,81028.03,1.1,0.0,0.0,0.0]
[1778135458054,57.73,81031.98,1.1,0.0,0.0,0.0]
[1778135460075,57.73,81035.19,1.1,0.0,0.0,0.0]
[1778135461407,57.73,81038.33,1.1,0.0,0.0,0.0]
[1778135467117,57.73,81035.12,1.1,0.0,0.0,0.0]
[1778135468125,57.73,81038.48,1.1,0.0,0.0,0.0]
[1778135473159,57.73,81039.84,1.1,0.0,0.0,0.0]
[1778135478194,57.73,81040.46,1.1,0.0,0.0,0.0]
[1778135483230,57.73,81041.85,1.1,0.0,0.0,0.0]
[1778135489271,57.73,81041.22,1.1,0.0,0.0,0.0]
[1778135491616,57.73,81040.87,1.1,0.0,0.0,0.0]
[1778135494309,57.73,81050.67,1.1,0.0,0.0,0.0]
[1778135495317,57.73,81056.59,1.1,0.0,0.0,0.0]
[1778135497331,57.73,81059.81,1.1,0.0,0.0,0.0]
[1778135498338,57.73,81063.34,1.1,0.0,0.0,0.0]
[1778135503377,57.73,81066.35,1.1,0.0,0.0,0.0]
[1778135505387,57.73,81070.65,1.1,0.0,0.0,0.0]
[1778135506396,57.73,81075.6,1.1,0.0,0.0,0.0]
[1778135511429,57.73,81077.97,1.1,0.0,0.0,0.0]
[1778135515457,57.73,81088.84,1.1,0.0,0.0,0.0]
[1778135516464,57.73,81099.66,1.1,0.0,0.0,0.0]
[1778135517472,57.73,81107.37,1.1,0.0,0.0,0.0]
[1778135519485,57.73,81111.78,1.1,0.0,0.0,0.0]
[1778135522506,57.73,81118.69,1.1,0.0,0.0,0.0]
[1778135523567,57.73,81124.6,1.1,0.0,0.0,0.0]
[1778135524523,57.73,81134.64,1.1,0.0,0.0,0.0]
[1778135525529,57.73,81144.58,1.1,0.0,0.0,0.0]
[1778135526537,57.73,81152.61,1.1,0.0,0.0,0.0]
[1778135528552,57.73,81148.97,1.1,0.0,0.0,0.0]
[1778135529557,57.73,81143.36,1.1,0.0,0.0,0.0]
[1778135530564,57.73,81140.39,1.1,0.0,0.0,0.0]
[1778135534594,57.73,81137.42,1.1,0.0,0.0,0.0]
[1778135538621,57.73,81141.13,1.1,0.0,0.0,0.0]
[1778135539627,57.73,81131.37,1.1,0.0,0.0,0.0]
[1778135544662,57.73,81131.42,1.1,0.0,0.0,0.0]
[1778135549697,57.73,81129.9,1.1,0.0,0.0,0.0]
[1778135551712,57.73,81131.02,1.1,0.0,0.0,0.0]
[1778135555739,57.73,81135.52,1.1,0.0,0.0,0.0]
[1778135558760,57.73,81128.75,1.1,0.0,0.0,0.0]
[1778135559767,57.73,81125.49,1.1,0.0,0.0,0.0]
[1778135564804,57.73,81130.01,1.1,0.0,0.0,0.0]
[1778135569839,57.73,81127.93,1.1,0.0,0.0,0.0]
[1778135573867,57.73,81124.33,1.1,0.0,0.0,0.0]
[1778135574874,57.73,81120.68,1.1,0.0,0.0,0.0]
[1778135575881,57.73,81117.3,1.1,0.0,0.0,0.0]
[1778135577895,57.73,81113.22,1.1,0.0,0.0,0.0]
[1778135582251,57.73,81120.65,1.1,0.0,0.0,0.0]
[1778135588977,57.73,81118.06,1.1,0.0,0.0,0.0]
[1778135599043,57.73,81118.88,1.1,0.0,0.0,0.0]
[1778135601057,57.73,81114.79,1.1,0.0,0.0,0.0]
[1778135606092,57.73,81113.11,1.1,0.0,0.0,0.0]
[1778135608106,57.73,81119.62,1.1,0.0,0.0,0.0]
[1778135610120,57.73,81127.31,1.1,0.0,0.0,0.0]
[1778135611128,57.73,81128.76,1.1,0.0,0.0,0.0]
[1778135616162,57.73,81129.89,1.1,0.0,0.0,0.0]
[1778135620190,57.73,81133.06,1.1,0.0,0.0,0.0]
[1778135622533,57.73,81192.7,1.1,0.0,0.0,0.0]
[1778135624221,57.73,81198.99,1.1,0.0,0.0,0.0]
[1778135627242,57.73,81194.21,1.1,0.0,0.0,0.0]
[1778135630263,57.73,81198.53,1.1,0.0,0.0,0.0]
[1778135634305,57.73,81207.33,1.1,0.0,0.0,0.0]
[1778135635312,57.73,81224.27,1.1,0.0,0.0,0.0]
[1778135636320,57.73,81231.85,1.1,0.0,0.0,0.0]
[1778135637327,57.73,81225.28,1.1,0.0,0.0,0.0]
[1778135639341,57.73,81221.86,1.1,0.0,0.0,0.0]
[1778135644375,57.73,81221.35,1.1,0.0,0.0,0.0]
[1778135649410,57.73,81214.77,1.1,0.0,0.0,0.0]
[1778135650417,57.73,81209.37,1.1,0.0,0.0,0.0]
[1778135652764,57.73,81206.1,1.1,0.0,0.0,0.0]
[1778135655452,57.73,81215.78,1.1,0.0,0.0,0.0]
[1778135656461,57.73,81220.31,1.1,0.0,0.0,0.0]
[1778135659481,57.73,81216.52,1.1,0.0,0.0,0.0]
[1778135664515,57.73,81216.13,1.1,0.0,0.0,0.0]
[1778135667537,57.73,81213.22,1.1,0.0,0.0,0.0]
[1778135668543,57.73,81207.92,1.1,0.0,0.0,0.0]
[1778135669606,57.73,81212.6,1.1,0.0,0.0,0.0]
[1778135670588,57.73,81217.69,1.1,0.0,0.0,0.0]
[1778135671595,57.73,81227.26,1.1,0.0,0.0,0.0]
[1778135672602,57.73,81236.87,1.1,0.0,0.0,0.0]
[1778135673609,57.73,81240.0,1.1,0.0,0.0,0.0]
[1778135678647,57.73,81239.19,1.1,0.0,0.0,0.0]
[1778135680660,57.73,81235.65,1.1,0.0,0.0,0.0]
[1778135683682,57.73,81238.96,1.1,0.0,0.0,0.0]
[1778135684689,57.73,81242.99,1.1,0.0,0.0,0.0]
[1778135685695,57.73,81250.06,1.1,0.0,0.0,0.0]
[1778135690730,57.73,81250.62,1.1,0.0,0.0,0.0]
[1778135692745,57.73,81245.93,1.1,0.0,0.0,0.0]
[1778135693751,57.73,81241.38,1.1,0.0,0.0,0.0]
[1778135698786,57.73,81241.63,1.1,0.0,0.0,0.0]
[1778135699794,57.73,81249.51,1.1,0.0,0.0,0.0]
[1778135701807,57.73,81262.41,1.1,0.0,0.0,0.0]
[1778135702814,57.73,81274.9,1.1,0.0,0.0,0.0]
[1778135703821,57.73,81280.82,1.1,0.0,0.0,0.0]
[1778135704831,57.73,81270.98,1.1,0.0,0.0,0.0]
[1778135705835,57.73,81266.77,1.1,0.0,0.0,0.0]
[1778135708856,57.73,81272.63,1.1,0.0,0.0,0.0]
[1778135709863,57.73,81276.24,1.1,0.0,0.0,0.0]
[1778135714898,57.73,81275.56,1.1,0.0,0.0,0.0]
[1778135719933,57.73,81267.28,1.1,0.0,0.0,0.0]
[1778135720940,57.73,81272.28,1.1,0.0,0.0,0.0]
[1778135721947,57.73,81268.8,1.1,0.0,0.0,0.0]
[1778135722954,57.73,81265.23,1.1,0.0,0.0,0.0]
[1778135724968,57.73,81259.62,1.1,0.0,0.0,0.0]
[1778135725975,57.73,81264.46,1.1,0.0,0.0,0.0]
[1778135726982,57.73,81277.63,1.1,0.0,0.0,0.0]
[1778135728996,57.73,81284.26,1.1,0.0,0.0,0.0]
[1778135730004,57.73,81297.38,1.1,0.0,0.0,0.0]
[1778135731010,57.73,81298.22,1.1,0.0,0.0,0.0]
[1778135732017,57.73,81306.97,1.1,0.0,0.0,0.0]
[1778135733333,57.73,81311.84,1.1,0.0,0.0,0.0]
[1778135737052,57.73,81315.5,1.1,0.0,0.0,0.0]
[1778135741082,57.73,81312.4,1.1,0.0,0.0,0.0]
[1778135743403,57.73,81302.11,1.1,0.0,0.0,0.0]
[1778135746115,57.73,81306.49,1.1,0.0,0.0,0.0]
[1778135749136,57.73,81298.63,1.1,0.0,0.0,0.0]
[1778135750143,57.73,81293.7,1.1,0.0,0.0,0.0]
[1778135752157,57.73,81289.79,1.1,0.0,0.0,0.0]
[1778135756186,57.73,81283.43,1.1,0.0,0.0,0.0]
[1778135757192,57.73,81277.74,1.1,0.0,0.0,0.0]
[1778135758199,57.73,81271.05,1.1,0.0,0.0,0.0]
[1778135759206,57.73,81267.48,1.1,0.0,0.0,0.0]
[1778135761221,57.73,81261.96,1.1,0.0,0.0,0.0]
[1778135762228,57.73,81264.91,1.1,0.0,0.0,0.0]
[1778135763556,57.73,81269.9,1.1,0.0,0.0,0.0]
[1778135766266,57.73,81277.61,1.1,0.0,0.0,0.0]
[1778135771291,57.73,81278.2,1.1,0.0,0.0,0.0]
[1778135775321,57.73,81275.12,1.1,0.0,0.0,0.0]
[1778135780355,57.73,81275.13,1.1,0.0,0.0,0.0]
[1778135785390,57.73,81276.55,1.1,0.0,0.0,0.0]
[1778135786397,57.73,81282.12,1.1,0.0,0.0,0.0]
[1778135787406,57.73,81287.31,1.1,0.0,0.0,0.0]
[1778135791434,57.73,81282.68,1.1,0.0,0.0,0.0]
[1778135795461,57.73,81286.47,1.1,0.0,0.0,0.0]
[1778135796468,57.73,81300.54,1.1,0.0,0.0,0.0]
[1778135797474,57.73,81306.78,1.1,0.0,0.0,0.0]
[1778135801502,57.73,81309.83,1.1,0.0,0.0,0.0]
[1778135806549,57.73,81311.64,1.1,0.0,0.0,0.0]
[1778135807546,57.73,81321.8,1.1,0.0,0.0,0.0]
[1778135808552,57.73,81337.34,1.1,0.0,0.0,0.0]
[1778135809571,57.73,81343.9,1.1,0.0,0.0,0.0]
[1778135810574,57.73,81339.19,1.1,0.0,0.0,0.0]
[1778135815611,57.73,81336.88,1.1,0.0,0.0,0.0]
[1778135818631,57.73,81341.02,1.1,0.0,0.0,0.0]
[1778135823983,57.73,81335.93,1.1,0.0,0.0,0.0]
[1778135829711,57.73,81321.44,1.1,0.0,0.0,0.0]
[1778135830715,57.73,81317.52,1.1,0.0,0.0,0.0]
[1778135831723,57.73,81311.13,1.1,0.0,0.0,0.0]
[1778135834066,57.73,81305.25,1.1,0.0,0.0,0.0]
[1778135835750,57.73,81297.67,1.1,0.0,0.0,0.0]
[1778135836757,57.73,81286.83,1.1,0.0,0.0,0.0]
[1778135838771,57.73,81281.01,1.1,0.0,0.0,0.0]
[1778135842799,57.73,81288.21,1.1,0.0,0.0,0.0]
[1778135845821,57.73,81283.52,1.1,0.0,0.0,0.0]
[1778135848841,57.73,81279.96,1.1,0.0,0.0,0.0]
[1778135851862,57.73,81280.34,1.1,0.0,0.0,0.0]
[1778135856897,57.73,81287.07,1.1,0.0,0.0,0.0]
[1778135861932,57.73,81282.48,1.1,0.0,0.0,0.0]
[1778135866967,57.73,81278.46,1.1,0.0,0.0,0.0]
[1778135867974,57.73,81275.39,1.1,0.0,0.0,0.0]
[1778135868982,57.73,81269.22,1.1,0.0,0.0,0.0]
[1778135874016,57.73,81267.23,1.1,0.0,0.0,0.0]
[1778135880059,57.73,81267.79,1.1,0.0,0.0,0.0]
[1778135884088,57.73,81273.35,1.1,0.0,0.0,0.0]
[1778135885094,57.73,81282.21,1.1,0.0,0.0,0.0]
[1778135887108,57.73,81299.33,1.1,0.0,0.0,0.0]
[1778135889122,57.73,81295.46,1.1,0.0,0.0,0.0]
[1778135894486,57.73,81294.94,1.1,0.0,0.0,0.0]
[1778135900200,57.73,81292.1,1.1,0.0,0.0,0.0]
[1778135905235,57.73,81293.79,1.1,0.0,0.0,0.0]
[1778135910270,57.73,81293.85,1.1,0.0,0.0,0.0]
[1778135914626,57.73,81292.75,1.1,0.0,0.0,0.0]
[1778135920342,57.73,81293.03,1.1,0.0,0.0,0.0]
[1778135924696,57.73,81288.78,1.1,0.0,0.0,0.0]
[1778135930410,57.73,81288.81,1.1,0.0,0.0,0.0]
[1778135935445,57.73,81287.79,1.1,0.0,0.0,0.0]
[1778135940480,57.73,81287.37,1.1,0.0,0.0,0.0]
[1778135946522,57.73,81286.61,1.1,0.0,0.0,0.0]
[1778135947531,57.73,81290.0,1.1,0.0,0.0,0.0]
[1778135954907,57.73,81287.99,1.1,0.0,0.0,0.0]
[1778135960621,57.73,81287.87,1.1,0.0,0.0,0.0]
[1778135962634,57.73,81281.72,1.1,0.0,0.0,0.0]
[1778135963641,57.73,81277.42,1.1,0.0,0.0,0.0]
[1778135964977,57.73,81281.62,1.1,0.0,0.0,0.0]
[1778135970690,57.73,81285.89,1.1,0.0,0.0,0.0]
[1778135971697,57.73,81296.11,1.1,0.0,0.0,0.0]
[1778135976732,57.73,81297.14,1.1,0.0,0.0,0.0]
[1778135977739,57.73,81294.28,1.1,0.0,0.0,0.0]
[1778135982774,57.73,81295.38,1.1,0.0,0.0,0.0]
[1778135985127,57.73,81291.54,1.1,0.0,0.0,0.0]
[1778135990830,57.73,81289.85,1.1,0.0,0.0,0.0]
[1778135992844,57.73,81284.95,1.1,0.0,0.0,0.0]
[1778135993851,57.73,81271.47,1.1,0.0,0.0,0.0]
[1778135996872,57.73,81277.74,1.1,0.0,0.0,0.0]
[1778135997879,57.73,81273.95,1.1,0.0,0.0,0.0]
[1778136000900,57.73,81277.03,1.1,0.0,0.0,0.0]
[1778136002920,57.73,81282.74,1.1,0.0,0.0,0.0]
[1778136006943,57.73,81287.11,1.1,0.0,0.0,0.0]
[1778136007950,57.73,81294.67,1.1,0.0,0.0,0.0]
[1778136012988,57.73,81297.16,1.1,0.0,0.0,0.0]
[1778136018023,57.73,81296.24,1.1,0.0,0.0,0.0]
[1778136023058,57.73,81309.74,1.1,0.0,0.0,0.0]
[1778136025072,57.73,81313.14,1.1,0.0,0.0,0.0]
[1778136030107,57.73,81314.05,1.1,0.0,0.0,0.0]
[1778136031114,57.73,81314.4,1.1,0.0,0.0,0.0]
[1778136032121,57.73,81317.57,1.1,0.0,0.0,0.0]
[1778136034135,57.73,81322.5,1.1,0.0,0.0,0.0]
[1778136038163,57.73,81327.04,1.1,0.0,0.0,0.0]
[1778136039171,57.73,81333.33,1.1,0.0,0.0,0.0]
[1778136044205,57.73,81335.08,1.1,0.0,0.0,0.0]
[1778136048233,57.73,81331.68,1.1,0.0,0.0,0.0]
[1778136053268,57.73,81330.92,1.1,0.0,0.0,0.0]
[1778136058303,57.73,81330.58,1.1,0.0,0.0,0.0]
[1778136063338,57.73,81330.18,1.1,0.0,0.0,0.0]
[1778136069384,57.73,81328.31,1.1,0.0,0.0,0.0]
[1778136070391,57.73,81325.21,1.1,0.0,0.0,0.0]
[1778136071398,57.73,81321.11,1.1,0.0,0.0,0.0]
[1778136075764,57.73,81324.44,1.1,0.0,0.0,0.0]
[1778136081468,57.73,81325.64,1.1,0.0,0.0,0.0]
[1778136088518,57.73,81325.73,1.1,0.0,0.0,0.0]
[1778136091538,57.73,81325.92,1.1,0.0,0.0,0.0]
[1778136096573,57.73,81325.97,1.1,0.0,0.0,0.0]
[1778136101608,57.73,81327.26,1.1,0.0,0.0,0.0]
[1778136106646,57.73,81329.02,1.1,0.0,0.0,0.0]
[1778136111678,57.73,81328.61,1.1,0.0,0.0,0.0]
[1778136118727,57.73,81328.84,1.1,0.0,0.0,0.0]
[1778136122761,57.73,81333.29,1.1,0.0,0.0,0.0]
[1778136123769,57.73,81326.35,1.1,0.0,0.0,0.0]
[1778136126113,57.73,81322.27,1.1,0.0,0.0,0.0]
[1778136131825,57.73,81318.08,1.1,0.0,0.0,0.0]
[1778136136860,57.73,81318.07,1.1,0.0,0.0,0.0]
[1778136138874,57.73,81314.44,1.1,0.0,0.0,0.0]
[1778136140889,57.73,81307.24,1.1,0.0,0.0,0.0]
[1778136141897,57.73,81304.24,1.1,0.0,0.0,0.0]
[1778136144921,57.73,81311.92,1.1,0.0,0.0,0.0]
[1778136146255,57.73,81319.64,1.1,0.0,0.0,0.0]
[1778136150958,57.73,81323.72,1.1,0.0,0.0,0.0]
[1778136151965,57.73,81322.84,1.1,0.0,0.0,0.0]
[1778136157003,57.73,81322.75,1.1,0.0,0.0,0.0]
[1778136158007,57.73,81319.89,1.1,0.0,0.0,0.0]
[1778136163043,57.73,81320.61,1.1,0.0,0.0,0.0]
[1778136166399,57.73,81317.83,1.1,0.0,0.0,0.0]
[1778136172105,57.73,81313.99,1.1,0.0,0.0,0.0]
[1778136176133,57.73,81310.89,1.1,0.0,0.0,0.0]
[1778136178146,57.73,81306.39,1.1,0.0,0.0,0.0]
[1778136183183,57.73,81309.58,1.1,0.0,0.0,0.0]
[1778136185196,57.73,81302.47,1.1,0.0,0.0,0.0]
[1778136186204,57.73,81295.57,1.1,0.0,0.0,0.0]
[1778136191240,57.73,81292.32,1.1,0.0,0.0,0.0]
[1778136192247,57.73,81287.67,1.1,0.0,0.0,0.0]
[1778136194261,57.73,81291.61,1.1,0.0,0.0,0.0]
[1778136195270,57.73,81294.38,1.1,0.0,0.0,0.0]
[1778136200306,57.73,81293.58,1.1,0.0,0.0,0.0]
[1778136201313,57.73,81297.02,1.1,0.0,0.0,0.0]
[1778136202320,57.73,81300.93,1.1,0.0,0.0,0.0]
[1778136205344,57.73,81308.05,1.1,0.0,0.0,0.0]
[1778136206349,57.73,81313.14,1.1,0.0,0.0,0.0]
[1778136210376,57.73,81310.3,1.1,0.0,0.0,0.0]
[1778136211383,57.73,81308.95,1.1,0.0,0.0,0.0]
[1778136216418,57.73,81307.43,1.1,0.0,0.0,0.0]
[1778136217425,57.73,81320.99,1.1,0.0,0.0,0.0]
[1778136218433,57.73,81327.08,1.1,0.0,0.0,0.0]
[1778136223467,57.73,81326.29,1.1,0.0,0.0,0.0]
[1778136228501,57.73,81324.78,1.1,0.0,0.0,0.0]
[1778136230516,57.73,81322.0,1.1,0.0,0.0,0.0]
[1778136235552,57.73,81323.91,1.1,0.0,0.0,0.0]
[1778136238573,57.73,81341.09,1.1,0.0,0.0,0.0]
[1778136240587,57.73,81344.59,1.1,0.0,0.0,0.0]
[1778136244614,57.73,81349.01,1.1,0.0,0.0,0.0]
[1778136249649,57.73,81353.58,1.1,0.0,0.0,0.0]
[1778136253677,57.73,81349.51,1.1,0.0,0.0,0.0]
[1778136258712,57.73,81350.58,1.1,0.0,0.0,0.0]
[1778136261733,57.73,81347.48,1.1,0.0,0.0,0.0]
[1778136263746,57.73,81350.66,1.1,0.0,0.0,0.0]
[1778136268783,57.73,81352.71,1.1,0.0,0.0,0.0]
[1778136270796,57.73,81357.15,1.1,0.0,0.0,0.0]
[1778136271803,57.73,81354.38,1.1,0.0,0.0,0.0]
[1778136277179,57.73,81352.15,1.1,0.0,0.0,0.0]
[1778136282881,57.73,81353.83,1.1,0.0,0.0,0.0]
[1778136287916,57.73,81354.92,1.1,0.0,0.0,0.0]
[1778136292951,57.73,81352.22,1.1,0.0,0.0,0.0]
[1778136297320,57.73,81363.35,1.1,0.0,0.0,0.0]
[1778136303022,57.73,81368.58,1.1,0.0,0.0,0.0]
[1778136308057,57.73,81369.46,1.1,0.0,0.0,0.0]
[1778136309063,57.73,81372.44,1.1,0.0,0.0,0.0]
[1778136311079,57.73,81368.95,1.1,0.0,0.0,0.0]
[1778136316113,57.73,81368.26,1.1,0.0,0.0,0.0]
[1778136321151,57.73,81368.29,1.1,0.0,0.0,0.0]
[1778136326186,57.73,81367.5,1.1,0.0,0.0,0.0]
[1778136329207,57.73,81370.26,1.1,0.0,0.0,0.0]
[1778136331221,57.73,81370.62,1.1,0.0,0.0,0.0]
[1778136336255,57.73,81370.71,1.1,0.0,0.0,0.0]
[1778136340285,57.73,81367.77,1.1,0.0,0.0,0.0]
[1778136345321,57.73,81363.43,1.1,0.0,0.0,0.0]
[1778136347336,57.73,81360.02,1.1,0.0,0.0,0.0]
[1778136348342,57.73,81352.25,1.1,0.0,0.0,0.0]
[1778136349350,57.73,81348.04,1.1,0.0,0.0,0.0]
[1778136353377,57.73,81345.34,1.1,0.0,0.0,0.0]
[1778136355391,57.73,81341.82,1.1,0.0,0.0,0.0]
[1778136356400,57.73,81331.81,1.1,0.0,0.0,0.0]
[1778136357406,57.73,81325.59,1.1,0.0,0.0,0.0]
[1778136362440,57.73,81327.93,1.1,0.0,0.0,0.0]
[1778136367475,57.73,81328.67,1.1,0.0,0.0,0.0]
[1778136372510,57.73,81330.38,1.1,0.0,0.0,0.0]
[1778136373517,57.73,81324.48,1.1,0.0,0.0,0.0]
[1778136375532,57.73,81320.94,1.1,0.0,0.0,0.0]
[1778136380566,57.73,81318.15,1.1,0.0,0.0,0.0]
[1778136381574,57.73,81312.79,1.1,0.0,0.0,0.0]
[1778136386609,57.73,81319.13,1.1,0.0,0.0,0.0]
[1778136387615,57.73,81322.24,1.1,0.0,0.0,0.0]
[1778136391643,57.73,81320.61,1.1,0.0,0.0,0.0]
[1778136395671,57.73,81323.79,1.1,0.0,0.0,0.0]
[1778136398043,57.73,81326.96,1.1,0.0,0.0,0.0]
[1778136403727,57.73,81328.37,1.1,0.0,0.0,0.0]
[1778136408112,57.73,81331.11,1.1,0.0,0.0,0.0]
[1778136413798,57.73,81329.66,1.1,0.0,0.0,0.0]
[1778136418183,57.73,81336.57,1.1,0.0,0.0,0.0]
[1778136423867,57.73,81335.65,1.1,0.0,0.0,0.0]
[1778136428254,57.73,81332.24,1.1,0.0,0.0,0.0]
[1778136433937,57.73,81332.16,1.1,0.0,0.0,0.0]
[1778136435954,57.73,81329.29,1.1,0.0,0.0,0.0]
[1778136438323,57.73,81332.24,1.1,0.0,0.0,0.0]
[1778136440986,57.73,81326.65,1.1,0.0,0.0,0.0]
[1778136445016,57.73,81317.52,1.1,0.0,0.0,0.0]
[1778136446023,57.73,81312.78,1.1,0.0,0.0,0.0]
[1778136451059,57.73,81311.0,1.1,0.0,0.0,0.0]
[1778136452066,57.73,81308.12,1.1,0.0,0.0,0.0]
[1778136453073,57.73,81311.26,1.1,0.0,0.0,0.0]
[1778136454080,57.73,81316.24,1.1,0.0,0.0,0.0]
[1778136456094,57.73,81319.0,1.1,0.0,0.0,0.0]
[1778136458463,57.73,81316.21,1.1,0.0,0.0,0.0]
[1778136466164,57.73,81314.91,1.1,0.0,0.0,0.0]
[1778136467172,57.73,81310.72,1.1,0.0,0.0,0.0]
[1778136468535,57.73,81306.21,1.1,0.0,0.0,0.0]
[1778136474221,57.73,81305.63,1.1,0.0,0.0,0.0]
[1778136479255,57.73,81304.14,1.1,0.0,0.0,0.0]
[1778136484290,57.73,81304.02,1.1,0.0,0.0,0.0]
[1778136491339,57.73,81304.86,1.1,0.0,0.0,0.0]
[1778136497382,57.73,81302.91,1.1,0.0,0.0,0.0]
[1778136502416,57.73,81303.81,1.1,0.0,0.0,0.0]
[1778136508458,57.73,81303.39,1.1,0.0,0.0,0.0]
[1778136511480,57.73,81297.77,1.1,0.0,0.0,0.0]
[1778136512486,57.73,81293.61,1.1,0.0,0.0,0.0]
[1778136518529,57.73,81293.1,1.1,0.0,0.0,0.0]
[1778136521554,57.73,81285.53,1.1,0.0,0.0,0.0]
[1778136524573,57.73,81292.7,1.1,0.0,0.0,0.0]
[1778136529610,57.73,81291.23,1.1,0.0,0.0,0.0]
[1778136534644,57.73,81292.03,1.1,0.0,0.0,0.0]
[1778136537665,57.73,81295.4,1.1,0.0,0.0,0.0]
[1778136542700,57.73,81296.1,1.1,0.0,0.0,0.0]
[1778136547737,57.73,81296.89,1.1,0.0,0.0,0.0]
[1778136550757,57.73,81299.95,1.1,0.0,0.0,0.0]
[1778136552772,57.73,81303.37,1.1,0.0,0.0,0.0]
[1778136553778,57.73,81306.12,1.1,0.0,0.0,0.0]
[1778136558813,57.73,81307.51,1.1,0.0,0.0,0.0]
[1778136563848,57.73,81305.62,1.1,0.0,0.0,0.0]
[1778136565864,57.73,81302.01,1.1,0.0,0.0,0.0]
[1778136567876,57.73,81299.22,1.1,0.0,0.0,0.0]
[1778136573918,57.73,81301.1,1.1,0.0,0.0,0.0]
[1778136579310,57.73,81303.91,1.1,0.0,0.0,0.0]
[1778136586002,57.73,81301.79,1.1,0.0,0.0,0.0]
[1778136591044,57.73,81299.27,1.1,0.0,0.0,0.0]
[1778136592045,57.73,81295.19,1.1,0.0,0.0,0.0]
[1778136599452,57.73,81295.19,1.1,0.0,0.0,0.0]
[1778136603122,57.73,81298.95,1.1,0.0,0.0,0.0]
[1778136608157,57.73,81299.71,1.1,0.0,0.0,0.0]
[1778136613192,57.73,81299.69,1.1,0.0,0.0,0.0]
[1778136617220,57.73,81304.9,1.1,0.0,0.0,0.0]
[1778136622255,57.73,81307.84,1.1,0.0,0.0,0.0]
[1778136624269,57.73,81311.71,1.1,0.0,0.0,0.0]
[1778136626283,57.73,81316.4,1.1,0.0,0.0,0.0]
[1778136627291,57.73,81319.44,1.1,0.0,0.0,0.0]
[1778136628297,57.73,81322.98,1.1,0.0,0.0,0.0]
[1778136634339,57.73,81322.53,1.1,0.0,0.0,0.0]
[1778136637360,57.73,81328.47,1.1,0.0,0.0,0.0]
[1778136639734,57.73,81323.47,1.1,0.0,0.0,0.0]
[1778136645417,57.73,81325.65,1.1,0.0,0.0,0.0]
[1778136650451,57.73,81324.26,1.1,0.0,0.0,0.0]
[1778136655486,57.73,81325.42,1.1,0.0,0.0,0.0]
[1778136659874,57.73,81328.67,1.1,0.0,0.0,0.0]
[1778136665556,57.73,81326.56,1.1,0.0,0.0,0.0]
[1778136670593,57.73,81326.93,1.1,0.0,0.0,0.0]
[1778136675627,57.73,81325.81,1.1,0.0,0.0,0.0]
[1778136680663,57.73,81324.51,1.1,0.0,0.0,0.0]
[1778136685697,57.73,81324.97,1.1,0.0,0.0,0.0]
[1778136691740,57.73,81324.04,1.1,0.0,0.0,0.0]
[1778136696774,57.73,81325.84,1.1,0.0,0.0,0.0]
[1778136699795,57.73,81322.05,1.1,0.0,0.0,0.0]
[1778136700803,57.73,81316.25,1.1,0.0,0.0,0.0]
[1778136702816,57.73,81310.25,1.1,0.0,0.0,0.0]
[1778136703823,57.73,81306.54,1.1,0.0,0.0,0.0]
[1778136708883,57.73,81307.72,1.1,0.0,0.0,0.0]
[1778136712912,57.73,81312.08,1.1,0.0,0.0,0.0]
[1778136713918,57.73,81318.25,1.1,0.0,0.0,0.0]
[1778136714926,57.73,81322.11,1.1,0.0,0.0,0.0]
[1778136719961,57.73,81325.07,1.1,0.0,0.0,0.0]
[1778136722981,57.73,81329.86,1.1,0.0,0.0,0.0]
[1778136728018,57.73,81330.52,1.1,0.0,0.0,0.0]
[1778136730368,57.73,81344.3,1.1,0.0,0.0,0.0]
[1778136735070,57.73,81341.37,1.1,0.0,0.0,0.0]
[1778136737084,57.73,81347.3,1.1,0.0,0.0,0.0]
[1778136738091,57.73,81354.37,1.1,0.0,0.0,0.0]
[1778136740437,57.73,81359.75,1.1,0.0,0.0,0.0]
[1778136746147,57.73,81360.09,1.1,0.0,0.0,0.0]
[1778136750507,57.73,81363.32,1.1,0.0,0.0,0.0]
[1778136751181,57.73,81363.22,1.1,0.0,0.0,0.0]
[1778136756217,57.73,81360.42,1.1,0.0,0.0,0.0]
[1778136761255,57.73,81359.05,1.1,0.0,0.0,0.0]
[1778136767294,57.73,81360.33,1.1,0.0,0.0,0.0]
[1778136776357,57.73,81357.93,1.1,0.0,0.0,0.0]
[1778136781393,57.73,81357.82,1.1,0.0,0.0,0.0]
[1778136783406,57.73,81360.54,1.1,0.0,0.0,0.0]
[1778136788441,57.73,81359.04,1.1,0.0,0.0,0.0]
[1778136793477,57.73,81358.75,1.1,0.0,0.0,0.0]
[1778136798511,57.73,81359.8,1.1,0.0,0.0,0.0]
[1778136803546,57.73,81359.57,1.1,0.0,0.0,0.0]
[1778136808582,57.73,81359.58,1.1,0.0,0.0,0.0]
[1778136810931,57.73,81356.98,1.1,0.0,0.0,0.0]
[1778136811602,57.73,81357.14,1.1,0.0,0.0,0.0]
[1778136816637,57.73,81358.43,1.1,0.0,0.0,0.0]
[1778136828724,57.73,81359.0,1.1,0.0,0.0,0.0]
[1778136833758,57.73,81361.43,1.1,0.0,0.0,0.0]
[1778136836777,57.73,81365.2,1.1,0.0,0.0,0.0]
[1778136841812,57.73,81365.23,1.1,0.0,0.0,0.0]
[1778136847854,57.73,81364.12,1.1,0.0,0.0,0.0]
[1778136854903,57.73,81363.68,1.1,0.0,0.0,0.0]
[1778136859938,57.73,81362.97,1.1,0.0,0.0,0.0]
[1778136860944,57.73,81358.75,1.1,0.0,0.0,0.0]
[1778136865980,57.73,81360.5,1.1,0.0,0.0,0.0]
[1778136871015,57.73,81361.98,1.1,0.0,0.0,0.0]
[1778136876050,57.73,81364.79,1.1,0.0,0.0,0.0]
[1778136881085,57.73,81363.08,1.1,0.0,0.0,0.0]
[1778136883099,57.73,81359.79,1.1,0.0,0.0,0.0]
[1778136887127,57.73,81362.42,1.1,0.0,0.0,0.0]
[1778136892163,57.73,81366.13,1.1,0.0,0.0,0.0]
[1778136893170,57.73,81370.29,1.1,0.0,0.0,0.0]
[1778136896191,57.73,81373.38,1.1,0.0,0.0,0.0]
[1778136898208,57.73,81379.0,1.1,0.0,0.0,0.0]
[1778136901566,57.73,81384.71,1.1,0.0,0.0,0.0]
[1778136905253,57.73,81389.23,1.1,0.0,0.0,0.0]
[1778136907268,57.73,81392.55,1.1,0.0,0.0,0.0]
[1778136911637,57.73,81396.61,1.1,0.0,0.0,0.0]
[1778136917338,57.73,81401.43,1.1,0.0,0.0,0.0]
[1778136922374,57.73,81403.79,1.1,0.0,0.0,0.0]
[1778136926401,57.73,81401.1,1.1,0.0,0.0,0.0]
[1778136928415,57.73,81394.07,1.1,0.0,0.0,0.0]
[1778136929422,57.73,81389.65,1.1,0.0,0.0,0.0]
[1778136931780,57.73,81389.87,1.1,0.0,0.0,0.0]
[1778136937478,57.73,81389.66,1.1,0.0,0.0,0.0]
[1778136942513,57.73,81388.26,1.1,0.0,0.0,0.0]
[1778136944527,57.73,81383.82,1.1,0.0,0.0,0.0]
[1778136945534,57.73,81381.17,1.1,0.0,0.0,0.0]
[1778136950569,57.73,81383.09,1.1,0.0,0.0,0.0]
[1778136956611,57.73,81383.49,1.1,0.0,0.0,0.0]
[1778136959632,57.73,81395.61,1.1,0.0,0.0,0.0]
[1778136960639,57.73,81406.49,1.1,0.0,0.0,0.0]
[1778136965676,57.73,81405.05,1.1,0.0,0.0,0.0]
[1778136967689,57.73,81402.14,1.1,0.0,0.0,0.0]
[1778136972061,57.73,81404.92,1.1,0.0,0.0,0.0]
[1778136977761,57.73,81407.33,1.1,0.0,0.0,0.0]
[1778136982794,57.73,81405.39,1.1,0.0,0.0,0.0]
[1778136987831,57.73,81405.49,1.1,0.0,0.0,0.0]
[1778136992200,57.73,81411.96,1.1,0.0,0.0,0.0]
[1778136995888,57.73,81406.68,1.1,0.0,0.0,0.0]
[1778136997899,57.73,81404.16,1.1,0.0,0.0,0.0]
[1778137002934,57.73,81404.75,1.1,0.0,0.0,0.0]
[1778137009984,57.73,81405.03,1.1,0.0,0.0,0.0]
[1778137013005,57.73,81397.3,1.1,0.0,0.0,0.0]
[1778137018039,57.73,81400.03,1.1,0.0,0.0,0.0]
[1778137019047,57.73,81403.73,1.1,0.0,0.0,0.0]
[1778137024081,57.73,81400.67,1.1,0.0,0.0,0.0]
[1778137028109,57.73,81405.37,1.1,0.0,0.0,0.0]
[1778137033145,57.73,81405.26,1.1,0.0,0.0,0.0]
[1778137038180,57.73,81408.31,1.1,0.0,0.0,0.0]
[1778137043214,57.73,81408.97,1.1,0.0,0.0,0.0]
[1778137044221,57.73,81411.6,1.1,0.0,0.0,0.0]
[1778137049256,57.73,81412.27,1.1,0.0,0.0,0.0]
[1778137051272,57.73,81404.73,1.1,0.0,0.0,0.0]
[1778137056307,57.73,81402.66,1.1,0.0,0.0,0.0]
[1778137061342,57.73,81401.75,1.1,0.0,0.0,0.0]
[1778137066377,57.73,81401.2,1.1,0.0,0.0,0.0]
[1778137071413,57.73,81401.94,1.1,0.0,0.0,0.0]
[1778137074433,57.73,81398.79,1.1,0.0,0.0,0.0]
[1778137076447,57.73,81396.19,1.1,0.0,0.0,0.0]
[1778137081482,57.73,81396.56,1.1,0.0,0.0,0.0]
[1778137082835,57.73,81400.36,1.1,0.0,0.0,0.0]
[1778137088531,57.73,81400.59,1.1,0.0,0.0,0.0]
[1778137093565,57.73,81401.5,1.1,0.0,0.0,0.0]
[1778137099609,57.73,81403.53,1.1,0.0,0.0,0.0]
[1778137101623,57.73,81406.24,1.1,0.0,0.0,0.0]
[1778137106661,57.73,81406.26,1.1,0.0,0.0,0.0]
[1778137111694,57.73,81411.2,1.1,0.0,0.0,0.0]
[1778137116729,57.73,81411.33,1.1,0.0,0.0,0.0]
[1778137120756,57.73,81413.92,1.1,0.0,0.0,0.0]
[1778137123123,57.73,81410.18,1.1,0.0,0.0,0.0]
[1778137127810,57.73,81407.44,1.1,0.0,0.0,0.0]
[1778137133193,57.73,81407.07,1.1,0.0,0.0,0.0]
[1778137138884,57.73,81406.95,1.1,0.0,0.0,0.0]
[1778137145932,57.73,81409.12,1.1,0.0,0.0,0.0]
[1778137147946,57.73,81414.19,1.1,0.0,0.0,0.0]
[1778137149961,57.73,81411.54,1.1,0.0,0.0,0.0]
[1778137154996,57.73,81412.84,1.1,0.0,0.0,0.0]
[1778137160032,57.73,81411.74,1.1,0.0,0.0,0.0]
[1778137163403,57.73,81409.07,1.1,0.0,0.0,0.0]
[1778137169094,57.73,81409.44,1.1,0.0,0.0,0.0]
[1778137171111,57.73,81408.28,1.1,0.0,0.0,0.0]
[1778137175138,57.73,81411.4,1.1,0.0,0.0,0.0]
[1778137180179,57.73,81428.09,1.1,0.0,0.0,0.0]
[1778137185213,57.73,81426.14,1.1,0.0,0.0,0.0]
[1778137190248,57.73,81423.54,1.1,0.0,0.0,0.0]
[1778137191257,57.73,81420.3,1.1,0.0,0.0,0.0]
[1778137195284,57.73,81418.02,1.1,0.0,0.0,0.0]
[1778137196291,57.73,81421.54,1.1,0.0,0.0,0.0]
[1778137197297,57.73,81425.45,1.1,0.0,0.0,0.0]
[1778137200877,57.73,81427.57,1.1,0.0,0.0,0.0]
[1778137201325,57.73,81427.65,1.1,0.0,0.0,0.0]
[1778137206361,57.73,81415.78,1.1,0.0,0.0,0.0]
[1778137212403,57.73,81414.97,1.1,0.0,0.0,0.0]
[1778137217438,57.73,81408.69,1.1,0.0,0.0,0.0]
[1778137222473,57.73,81413.49,1.1,0.0,0.0,0.0]
[1778137227513,57.73,81431.42,1.1,0.0,0.0,0.0]
[1778137232546,57.73,81429.57,1.1,0.0,0.0,0.0]
[1778137237580,57.73,81436.0,1.1,0.0,0.0,0.0]
[1778137242615,57.73,81429.92,1.1,0.0,0.0,0.0]
[1778137247651,57.73,81430.5,1.1,0.0,0.0,0.0]
[1778137252687,57.73,81432.21,1.1,0.0,0.0,0.0]
[1778137257721,57.73,81434.94,1.1,0.0,0.0,0.0]
[1778137262759,57.73,81440.18,1.1,0.0,0.0,0.0]
[1778137267796,57.73,81440.49,1.1,0.0,0.0,0.0]
[1778137272830,57.73,81440.54,1.1,0.0,0.0,0.0]
[1778137277865,57.73,81442.1,1.1,0.0,0.0,0.0]
[1778137282901,57.73,81418.9,1.1,0.0,0.0,0.0]
[1778137287935,57.73,81421.72,1.1,0.0,0.0,0.0]
[1778137292970,57.73,81424.72,1.1,0.0,0.0,0.0]
[1778137298005,57.73,81425.05,1.1,0.0,0.0,0.0]
[1778137303041,57.73,81416.04,1.1,0.0,0.0,0.0]
[1778137308076,57.73,81411.04,1.1,0.0,0.0,0.0]
[1778137313111,57.73,81412.04,1.1,0.0,0.0,0.0]
[1778137318146,57.73,81403.66,1.1,0.0,0.0,0.0]
[1778137323181,57.73,81404.68,1.1,0.0,0.0,0.0]
[1778137328215,57.73,81407.89,1.1,0.0,0.0,0.0]
[1778137335265,57.73,81406.98,1.1,0.0,0.0,0.0]
[1778137340302,57.73,81406.02,1.1,0.0,0.0,0.0]
[1778137345337,57.73,81407.15,1.1,0.0,0.0,0.0]
[1778137350372,57.73,81406.91,1.1,0.0,0.0,0.0]
[1778137355410,57.73,81417.07,1.1,0.0,0.0,0.0]
[1778137360441,57.73,81422.08,1.1,0.0,0.0,0.0]
[1778137365477,57.73,81422.05,1.1,0.0,0.0,0.0]
[1778137370512,57.73,81421.43,1.1,0.0,0.0,0.0]
[1778137375548,57.73,81420.4,1.1,0.0,0.0,0.0]
[1778137380582,57.73,81409.88,1.1,0.0,0.0,0.0]
[1778137386624,57.73,81408.04,1.1,0.0,0.0,0.0]
[1778137391660,57.73,81404.63,1.1,0.0,0.0,0.0]
[1778137396696,57.73,81400.66,1.1,0.0,0.0,0.0]
[1778137401731,57.73,81399.03,1.1,0.0,0.0,0.0]
[1778137407124,57.73,81396.6,1.1,0.0,0.0,0.0]
[1778137412809,57.73,81391.43,1.1,0.0,0.0,0.0]
[1778137417844,57.73,81386.91,1.1,0.0,0.0,0.0]
[1778137422879,57.73,81392.61,1.1,0.0,0.0,0.0]
[1778137427916,57.73,81396.4,1.1,0.0,0.0,0.0]
[1778137432949,57.73,81394.73,1.1,0.0,0.0,0.0]
[1778137438993,57.73,81392.11,1.1,0.0,0.0,0.0]
[1778137444028,57.73,81391.24,1.1,0.0,0.0,0.0]
[1778137449065,57.73,81390.42,1.1,0.0,0.0,0.0]
[1778137454098,57.73,81390.2,1.1,0.0,0.0,0.0]
[1778137464169,57.73,81392.12,1.1,0.0,0.0,0.0]
[1778137469203,57.73,81390.43,1.1,0.0,0.0,0.0]
[1778137475246,57.73,81391.61,1.1,0.0,0.0,0.0]
[1778137481288,57.73,81385.64,1.1,0.0,0.0,0.0]
[1778137486323,57.73,81388.04,1.1,0.0,0.0,0.0]
[1778137491358,57.73,81389.26,1.1,0.0,0.0,0.0]
[1778137496394,57.73,81403.77,1.1,0.0,0.0,0.0]
[1778137501428,57.73,81417.77,1.1,0.0,0.0,0.0]
[1778137506464,57.73,81423.0,1.1,0.0,0.0,0.0]
[1778137511501,57.73,81421.97,1.1,0.0,0.0,0.0]
[1778137516536,57.73,81429.66,1.1,0.0,0.0,0.0]
[1778137522579,57.73,81435.47,1.1,0.0,0.0,0.0]
[1778137527613,57.73,81432.11,1.1,0.0,0.0,0.0]
[1778137532647,57.73,81423.21,1.1,0.0,0.0,0.0]
[1778137537682,57.73,81423.52,1.1,0.0,0.0,0.0]
[1778137542717,57.73,81426.52,1.1,0.0,0.0,0.0]
[1778137547753,57.73,81416.64,1.1,0.0,0.0,0.0]
[1778137552788,57.73,81420.92,1.1,0.0,0.0,0.0]
[1778137558830,57.73,81420.21,1.1,0.0,0.0,0.0]
[1778137563864,57.73,81419.69,1.1,0.0,0.0,0.0]
[1778137568901,57.73,81423.69,1.1,0.0,0.0,0.0]
[1778137573935,57.73,81422.28,1.1,0.0,0.0,0.0]
[1778137578971,57.73,81422.52,1.1,0.0,0.0,0.0]
[1778137586371,57.73,81422.78,1.1,0.0,0.0,0.0]
[1778137592065,57.73,81425.32,1.1,0.0,0.0,0.0]
[1778137597100,57.73,81421.52,1.1,0.0,0.0,0.0]
[1778137602135,57.73,81419.96,1.1,0.0,0.0,0.0]
[1778137607170,57.73,81419.43,1.1,0.0,0.0,0.0]
[1778137612208,57.73,81429.33,1.1,0.0,0.0,0.0]
[1778137617242,57.73,81436.74,1.1,0.0,0.0,0.0]
[1778137622277,57.73,81439.57,1.1,0.0,0.0,0.0]
[1778137627312,57.73,81433.48,1.1,0.0,0.0,0.0]
[1778137633354,57.73,81435.16,1.1,0.0,0.0,0.0]
[1778137639410,57.73,81435.35,1.1,0.0,0.0,0.0]
[1778137644450,57.73,81439.41,1.1,0.0,0.0,0.0]
[1778137649482,57.73,81456.66,1.1,0.0,0.0,0.0]
[1778137654852,57.73,81452.16,1.1,0.0,0.0,0.0]
[1778137660559,57.73,81453.96,1.1,0.0,0.0,0.0]
[1778137665594,57.73,81462.79,1.1,0.0,0.0,0.0]
[1778137670630,57.73,81483.22,1.1,0.0,0.0,0.0]
[1778137675664,57.73,81486.96,1.1,0.0,0.0,0.0]
[1778137680700,57.73,81503.81,1.1,0.0,0.0,0.0]
[1778137685737,57.73,81519.67,1.1,0.0,0.0,0.0]
[1778137690771,57.73,81509.16,1.1,0.0,0.0,0.0]
[1778137695817,57.73,81509.3,1.1,0.0,0.0,0.0]
[1778137700853,57.73,81502.87,1.1,0.0,0.0,0.0]
[1778137705887,57.73,81508.52,1.1,0.0,0.0,0.0]
[1778137711930,57.73,81502.6,1.1,0.0,0.0,0.0]
[1778137716969,57.73,81486.7,1.1,0.0,0.0,0.0]
[1778137722005,57.73,81495.47,1.1,0.0,0.0,0.0]
[1778137727042,57.73,81519.13,1.1,0.0,0.0,0.0]
[1778137732076,57.73,81512.89,1.1,0.0,0.0,0.0]
[1778137737112,57.73,81515.3,1.1,0.0,0.0,0.0]
[1778137742147,57.73,81505.43,1.1,0.0,0.0,0.0]
[1778137747185,57.73,81494.69,1.1,0.0,0.0,0.0]
[1778137752217,57.73,81496.17,1.1,0.0,0.0,0.0]
[1778137757252,57.73,81494.28,1.1,0.0,0.0,0.0]
[1778137762287,57.73,81495.66,1.1,0.0,0.0,0.0]
[1778137767322,57.73,81498.05,1.1,0.0,0.0,0.0]
[1778137772357,57.73,81499.82,1.1,0.0,0.0,0.0]
[1778137777392,57.73,81499.38,1.1,0.0,0.0,0.0]
[1778137782426,57.73,81497.93,1.1,0.0,0.0,0.0]
[1778137787462,57.73,81487.23,1.1,0.0,0.0,0.0]
[1778137792497,57.73,81473.85,1.1,0.0,0.0,0.0]
[1778137797533,57.73,81441.02,1.1,0.0,0.0,0.0]
[1778137802568,57.73,81435.16,1.1,0.0,0.0,0.0]
[1778137807603,57.73,81450.16,1.1,0.0,0.0,0.0]
[1778137812638,57.73,81471.01,1.1,0.0,0.0,0.0]
[1778137817679,57.73,81472.39,1.1,0.0,0.0,0.0]
[1778137822714,57.73,81468.54,1.1,0.0,0.0,0.0]
[1778137827752,57.73,81461.88,1.1,0.0,0.0,0.0]
[1778137832792,57.73,81461.96,1.1,0.0,0.0,0.0]
[1778137837823,57.73,81455.41,1.1,0.0,0.0,0.0]
[1778137842858,57.73,81454.79,1.1,0.0,0.0,0.0]
[1778137847894,57.73,81445.32,1.1,0.0,0.0,0.0]
[1778137852929,57.73,81453.67,1.1,0.0,0.0,0.0]
[1778137857965,57.73,81457.97,1.1,0.0,0.0,0.0]
[1778137863000,57.73,81469.02,1.1,0.0,0.0,0.0]
[1778137868038,57.73,81477.46,1.1,0.0,0.0,0.0]
[1778137873080,57.73,81479.44,1.1,0.0,0.0,0.0]
[1778137878114,57.73,81479.51,1.1,0.0,0.0,0.0]
[1778137883150,57.73,81454.48,1.1,0.0,0.0,0.0]
[1778137888186,57.73,81471.12,1.1,0.0,0.0,0.0]
[1778137893219,57.73,81472.02,1.1,0.0,0.0,0.0]
[1778137898256,57.73,81474.77,1.1,0.0,0.0,0.0]
[1778137903290,57.73,81476.97,1.1,0.0,0.0,0.0]
[1778137908326,57.73,81477.73,1.1,0.0,0.0,0.0]
[1778137913360,57.73,81477.62,1.1,0.0,0.0,0.0]
[1778137918396,57.73,81477.0,1.1,0.0,0.0,0.0]
[1778137923431,57.73,81486.91,1.1,0.0,0.0,0.0]
[1778137928467,57.73,81499.23,1.1,0.0,0.0,0.0]
[1778137934509,57.73,81497.21,1.1,0.0,0.0,0.0]
[1778137939544,57.73,81510.07,1.1,0.0,0.0,0.0]
[1778137944579,57.73,81543.49,1.1,0.0,0.0,0.0]
[1778137949619,57.73,81549.65,1.1,0.0,0.0,0.0]
[1778137954654,57.73,81550.35,1.1,0.0,0.0,0.0]
[1778137959689,57.73,81547.93,1.1,0.0,0.0,0.0]
[1778137964724,57.73,81552.79,1.1,0.0,0.0,0.0]
[1778137969759,57.73,81550.13,1.1,0.0,0.0,0.0]
[1778137974794,57.73,81548.69,1.1,0.0,0.0,0.0]
[1778137979829,57.73,81541.59,1.1,0.0,0.0,0.0]
[1778137984863,57.73,81547.94,1.1,0.0,0.0,0.0]
[1778137989900,57.73,81551.61,1.1,0.0,0.0,0.0]
[1778137994934,57.73,81556.74,1.1,0.0,0.0,0.0]
[1778137999971,57.73,81552.78,1.1,0.0,0.0,0.0]
[1778138005006,57.73,81553.99,1.1,0.0,0.0,0.0]
[1778138010047,57.73,81552.42,1.1,0.0,0.0,0.0]
[1778138015082,57.73,81553.52,1.1,0.0,0.0,0.0]
[1778138020116,57.73,81561.88,1.1,0.0,0.0,0.0]
[1778138025151,57.73,81560.65,1.1,0.0,0.0,0.0]
[1778138030186,57.73,81563.65,1.1,0.0,0.0,0.0]
[1778138035221,57.73,81576.59,1.1,0.0,0.0,0.0]
[1778138040257,57.73,81583.37,1.1,0.0,0.0,0.0]
[1778138045294,57.73,81590.1,1.1,0.0,0.0,0.0]
[1778138050328,57.73,81593.21,1.1,0.0,0.0,0.0]
[1778138055363,57.73,81594.07,1.1,0.0,0.0,0.0]
[1778138060398,57.73,81591.38,1.1,0.0,0.0,0.0]
[1778138065435,57.73,81639.32,1.1,0.0,0.0,0.0]
[1778138070471,57.73,81643.97,1.1,0.0,0.0,0.0]
[1778138075503,57.73,81636.38,1.1,0.0,0.0,0.0]
[1778138080538,57.73,81632.14,1.1,0.0,0.0,0.0]
[1778138085572,57.73,81648.47,1.1,0.0,0.0,0.0]
[1778138090609,57.73,81646.0,1.1,0.0,0.0,0.0]
[1778138095643,57.73,81655.75,1.1,0.0,0.0,0.0]
[1778138100678,57.73,81649.45,1.1,0.0,0.0,0.0]
[1778138105713,57.73,81654.26,1.1,0.0,0.0,0.0]
[1778138110750,57.73,81651.89,1.1,0.0,0.0,0.0]
[1778138115782,57.73,81648.95,1.1,0.0,0.0,0.0]
[1778138120818,57.73,81644.59,1.1,0.0,0.0,0.0]
[1778138125853,57.73,81645.53,1.1,0.0,0.0,0.0]
[1778138130887,57.73,81647.97,1.1,0.0,0.0,0.0]
[1778138135924,57.73,81650.57,1.1,0.0,0.0,0.0]
[1778138140958,57.73,81665.98,1.1,0.0,0.0,0.0]
[1778138145993,57.73,81662.85,1.1,0.0,0.0,0.0]
[1778138151029,57.73,81668.48,1.1,0.0,0.0,0.0]
[1778138156064,57.73,81657.23,1.1,0.0,0.0,0.0]
[1778138161100,57.73,81629.19,1.1,0.0,0.0,0.0]
[1778138166136,57.73,81623.99,1.1,0.0,0.0,0.0]
[1778138171175,57.73,81613.2,1.1,0.0,0.0,0.0]
[1778138176211,57.73,81634.77,1.1,0.0,0.0,0.0]
[1778138181244,57.73,81649.6,1.1,0.0,0.0,0.0]
[1778138186279,57.73,81645.76,1.1,0.0,0.0,0.0]
[1778138191347,57.73,81655.96,1.1,0.0,0.0,0.0]
[1778138196361,57.73,81653.8,1.1,0.0,0.0,0.0]
[1778138201396,57.73,81657.28,1.1,0.0,0.0,0.0]
[1778138206431,57.73,81666.15,1.1,0.0,0.0,0.0]
[1778138211466,57.73,81667.53,1.1,0.0,0.0,0.0]
[1778138216502,57.73,81669.42,1.1,0.0,0.0,0.0]
[1778138221536,57.73,81666.42,1.1,0.0,0.0,0.0]
[1778138226570,57.73,81671.99,1.1,0.0,0.0,0.0]
[1778138231606,57.73,81671.43,1.1,0.0,0.0,0.0]
[1778138236641,57.73,81684.29,1.1,0.0,0.0,0.0]
[1778138241677,57.73,81686.44,1.1,0.0,0.0,0.0]
[1778138246711,57.73,81686.2,1.1,0.0,0.0,0.0]
[1778138251747,57.73,81684.79,1.1,0.0,0.0,0.0]
[1778138256783,57.73,81685.95,1.1,0.0,0.0,0.0]
[1778138261816,57.73,81680.51,1.1,0.0,0.0,0.0]
[1778138266852,57.73,81674.49,1.1,0.0,0.0,0.0]
[1778138271887,57.73,81675.01,1.1,0.0,0.0,0.0]
[1778138276921,57.73,81685.32,1.1,0.0,0.0,0.0]
[1778138281956,57.73,81663.85,1.1,0.0,0.0,0.0]
[1778138288333,57.73,81673.48,1.1,0.0,0.0,0.0]
[1778138294040,57.73,81678.74,1.1,0.0,0.0,0.0]
[1778138299075,57.73,81671.32,1.1,0.0,0.0,0.0]
[1778138304110,57.73,81670.41,1.1,0.0,0.0,0.0]
[1778138309145,57.73,81672.05,1.1,0.0,0.0,0.0]
[1778138316196,57.73,81674.56,1.1,0.0,0.0,0.0]
[1778138321231,57.73,81647.62,1.1,0.0,0.0,0.0]
[1778138326265,57.73,81639.3,1.1,0.0,0.0,0.0]
[1778138331301,57.73,81632.49,1.1,0.0,0.0,0.0]
[1778138336335,57.73,81622.52,1.1,0.0,0.0,0.0]
[1778138341371,57.73,81590.84,1.1,0.0,0.0,0.0]
[1778138346406,57.73,81567.43,1.1,0.0,0.0,0.0]
[1778138351441,57.73,81551.83,1.1,0.0,0.0,0.0]
[1778138356475,57.73,81552.99,1.1,0.0,0.0,0.0]
[1778138361511,57.73,81560.52,1.1,0.0,0.0,0.0]
[1778138366546,57.73,81561.64,1.1,0.0,0.0,0.0]
[1778138371583,57.73,81560.22,1.1,0.0,0.0,0.0]
[1778138376619,57.73,81567.85,1.1,0.0,0.0,0.0]
[1778138382661,57.73,81572.92,1.1,0.0,0.0,0.0]
[1778138387696,57.73,81582.25,1.1,0.0,0.0,0.0]
[1778138392731,57.73,81576.3,1.1,0.0,0.0,0.0]
[1778138397766,57.73,81576.62,1.1,0.0,0.0,0.0]
[1778138402801,57.73,81577.86,1.1,0.0,0.0,0.0]
[1778138407836,57.73,81579.61,1.1,0.0,0.0,0.0]
[1778138412871,57.73,81582.62,1.1,0.0,0.0,0.0]
[1778138417906,57.73,81591.78,1.1,0.0,0.0,0.0]
[1778138422941,57.73,81592.59,1.1,0.0,0.0,0.0]
[1778138427976,57.73,81592.07,1.1,0.0,0.0,0.0]
[1778138433011,57.73,81592.73,1.1,0.0,0.0,0.0]
[1778138438046,57.73,81580.53,1.1,0.0,0.0,0.0]
[1778138443081,57.73,81582.32,1.1,0.0,0.0,0.0]
[1778138448117,57.73,81603.27,1.1,0.0,0.0,0.0]
[1778138453151,57.73,81594.37,1.1,0.0,0.0,0.0]
[1778138458186,57.73,81600.91,1.1,0.0,0.0,0.0]
[1778138463224,57.73,81603.21,1.1,0.0,0.0,0.0]
[1778138468257,57.73,81598.37,1.1,0.0,0.0,0.0]
[1778138473292,57.73,81601.35,1.1,0.0,0.0,0.0]
[1778138478326,57.73,81611.15,1.1,0.0,0.0,0.0]
[1778138483361,57.73,81607.22,1.1,0.0,0.0,0.0]
[1778138488396,57.73,81606.06,1.1,0.0,0.0,0.0]
[1778138493431,57.73,81600.63,1.1,0.0,0.0,0.0]
[1778138498466,57.73,81603.01,1.1,0.0,0.0,0.0]
[1778138503501,57.73,81604.2,1.1,0.0,0.0,0.0]
[1778138508538,57.73,81602.86,1.1,0.0,0.0,0.0]
[1778138513573,57.73,81601.91,1.1,0.0,0.0,0.0]
[1778138518606,57.73,81601.92,1.1,0.0,0.0,0.0]
[1778138523642,57.73,81600.74,1.1,0.0,0.0,0.0]
[1778138528678,57.73,81600.52,1.1,0.0,0.0,0.0]
[1778138533713,57.73,81599.08,1.1,0.0,0.0,0.0]
[1778138538747,57.73,81606.82,1.1,0.0,0.0,0.0]
[1778138543781,57.73,81613.53,1.1,0.0,0.0,0.0]
[1778138548817,57.73,81601.94,1.1,0.0,0.0,0.0]
[1778138553855,57.73,81603.19,1.1,0.0,0.0,0.0]
[1778138558887,57.73,81609.25,1.1,0.0,0.0,0.0]
[1778138563924,57.73,81610.88,1.1,0.0,0.0,0.0]
[1778138568958,57.73,81617.93,1.1,0.0,0.0,0.0]
[1778138573992,57.73,81618.03,1.1,0.0,0.0,0.0]
[1778138579027,57.73,81616.04,1.1,0.0,0.0,0.0]
[1778138584062,57.73,81607.85,1.1,0.0,0.0,0.0]
[1778138589105,57.73,81603.56,1.1,0.0,0.0,0.0]
[1778138596153,57.73,81599.94,1.1,0.0,0.0,0.0]
[1778138601189,57.73,81599.6,1.1,0.0,0.0,0.0]
[1778138606224,57.73,81588.29,1.1,0.0,0.0,0.0]
[1778138611259,57.73,81592.5,1.1,0.0,0.0,0.0]
[1778138616294,57.73,81592.19,1.1,0.0,0.0,0.0]
[1778138621328,57.73,81589.37,1.1,0.0,0.0,0.0]
[1778138627370,57.73,81590.71,1.1,0.0,0.0,0.0]
[1778138632406,57.73,81591.13,1.1,0.0,0.0,0.0]
[1778138637442,57.73,81590.78,1.1,0.0,0.0,0.0]
[1778138642476,57.73,81591.03,1.1,0.0,0.0,0.0]
[1778138647522,57.73,81585.23,1.1,0.0,0.0,0.0]
[1778138652548,57.73,81583.19,1.1,0.0,0.0,0.0]
[1778138657584,57.73,81593.65,1.1,0.0,0.0,0.0]
[1778138662621,57.73,81585.45,1.1,0.0,0.0,0.0]
[1778138668661,57.73,81586.25,1.1,0.0,0.0,0.0]
[1778138674705,57.73,81586.68,1.1,0.0,0.0,0.0]
[1778138681092,57.73,81588.8,1.1,0.0,0.0,0.0]
[1778138687796,57.73,81585.33,1.1,0.0,0.0,0.0]
[1778138692832,57.73,81589.01,1.1,0.0,0.0,0.0]
[1778138697866,57.73,81585.64,1.1,0.0,0.0,0.0]
[1778138702902,57.73,81586.19,1.1,0.0,0.0,0.0]
[1778138707937,57.73,81587.19,1.1,0.0,0.0,0.0]
[1778138712975,57.73,81590.45,1.1,0.0,0.0,0.0]
[1778138718010,57.73,81587.68,1.1,0.0,0.0,0.0]
[1778138723046,57.73,81585.88,1.1,0.0,0.0,0.0]
[1778138728081,57.73,81585.9,1.1,0.0,0.0,0.0]
[1778138733116,57.73,81581.79,1.1,0.0,0.0,0.0]
[1778138738151,57.73,81575.55,1.1,0.0,0.0,0.0]
[1778138743186,57.73,81576.16,1.1,0.0,0.0,0.0]
[1778138748224,57.73,81576.61,1.1,0.0,0.0,0.0]
[1778138753256,57.73,81566.35,1.1,0.0,0.0,0.0]
[1778138758295,57.73,81562.47,1.1,0.0,0.0,0.0]
[1778138763330,57.73,81559.01,1.1,0.0,0.0,0.0]
[1778138768365,57.73,81548.78,1.1,0.0,0.0,0.0]
[1778138773402,57.73,81552.62,1.1,0.0,0.0,0.0]
[1778138779444,57.73,81554.2,1.1,0.0,0.0,0.0]
[1778138784480,57.73,81564.17,1.1,0.0,0.0,0.0]
[1778138789515,57.73,81560.8,1.1,0.0,0.0,0.0]
[1778138794551,57.73,81566.49,1.1,0.0,0.0,0.0]
[1778138801935,57.73,81567.18,1.1,0.0,0.0,0.0]
[1778138808650,57.73,81559.73,1.1,0.0,0.0,0.0]
[1778138813685,57.73,81561.32,1.1,0.0,0.0,0.0]
[1778138819727,57.73,81561.89,1.1,0.0,0.0,0.0]
[1778138824762,57.73,81566.28,1.1,0.0,0.0,0.0]
[1778138829798,57.73,81577.42,1.1,0.0,0.0,0.0]
[1778138834835,57.73,81576.84,1.1,0.0,0.0,0.0]
[1778138839873,57.73,81573.03,1.1,0.0,0.0,0.0]
[1778138844908,57.73,81575.74,1.1,0.0,0.0,0.0]
[1778138850950,57.73,81582.9,1.1,0.0,0.0,0.0]
[1778138855985,57.73,81583.09,1.1,0.0,0.0,0.0]
[1778138861019,57.73,81586.29,1.1,0.0,0.0,0.0]
[1778138866054,57.73,81587.84,1.1,0.0,0.0,0.0]
[1778138871090,57.73,81587.45,1.1,0.0,0.0,0.0]
[1778138876125,57.73,81586.99,1.1,0.0,0.0,0.0]
[1778138881161,57.73,81570.47,1.1,0.0,0.0,0.0]
[1778138886194,57.73,81573.85,1.1,0.0,0.0,0.0]
[1778138891231,57.73,81579.44,1.1,0.0,0.0,0.0]
[1778138896267,57.73,81575.63,1.1,0.0,0.0,0.0]
[1778138901301,57.73,81575.14,1.1,0.0,0.0,0.0]
[1778138909358,57.73,81574.93,1.1,0.0,0.0,0.0]
[1778138914392,57.73,81565.22,1.1,0.0,0.0,0.0]
[1778138919427,57.73,81554.23,1.1,0.0,0.0,0.0]
[1778138924461,57.73,81549.22,1.1,0.0,0.0,0.0]
[1778138929496,57.73,81540.7,1.1,0.0,0.0,0.0]
[1778138934531,57.73,81534.5,1.1,0.0,0.0,0.0]
[1778138939567,57.73,81539.25,1.1,0.0,0.0,0.0]
[1778138944606,57.73,81541.81,1.1,0.0,0.0,0.0]
[1778138949637,57.73,81530.85,1.1,0.0,0.0,0.0]
[1778138954672,57.73,81532.13,1.1,0.0,0.0,0.0]
[1778138959707,57.73,81535.05,1.1,0.0,0.0,0.0]
[1778138964743,57.73,81542.46,1.1,0.0,0.0,0.0]
[1778138969777,57.73,81544.54,1.1,0.0,0.0,0.0]
[1778138974812,57.73,81539.44,1.1,0.0,0.0,0.0]
[1778138979847,57.73,81537.81,1.1,0.0,0.0,0.0]
[1778138984882,57.73,81535.96,1.1,0.0,0.0,0.0]
[1778138989917,57.73,81536.84,1.1,0.0,0.0,0.0]
[1778138994953,57.73,81537.07,1.1,0.0,0.0,0.0]
[1778138999988,57.73,81537.41,1.1,0.0,0.0,0.0]
[1778139005022,57.73,81545.68,1.1,0.0,0.0,0.0]
[1778139010065,57.73,81540.68,1.1,0.0,0.0,0.0]
[1778139016100,57.73,81536.33,1.1,0.0,0.0,0.0]
[1778139021135,57.73,81536.59,1.1,0.0,0.0,0.0]
[1778139026169,57.73,81542.92,1.1,0.0,0.0,0.0]
[1778139032212,57.73,81537.24,1.1,0.0,0.0,0.0]
[1778139037248,57.73,81534.1,1.1,0.0,0.0,0.0]
[1778139042283,57.73,81529.78,1.1,0.0,0.0,0.0]
[1778139047318,57.73,81528.04,1.1,0.0,0.0,0.0]
[1778139052353,57.73,81528.68,1.1,0.0,0.0,0.0]
[1778139057394,57.73,81527.21,1.1,0.0,0.0,0.0]
[1778139062426,57.73,81534.87,1.1,0.0,0.0,0.0]
[1778139067461,57.73,81547.04,1.1,0.0,0.0,0.0]
[1778139072496,57.73,81578.52,1.1,0.0,0.0,0.0]
[1778139077612,57.73,81583.66,1.1,0.0,0.0,0.0]
[1778139082617,57.73,81589.48,1.1,0.0,0.0,0.0]
[1778139087622,57.73,81586.8,1.1,0.0,0.0,0.0]
[1778139092635,57.73,81587.19,1.1,0.0,0.0,0.0]
[1778139097674,57.73,81586.98,1.1,0.0,0.0,0.0]
[1778139102707,57.73,81597.27,1.1,0.0,0.0,0.0]
[1778139107742,57.73,81599.38,1.1,0.0,0.0,0.0]
[1778139112775,57.73,81602.79,1.1,0.0,0.0,0.0]
[1778139117811,57.73,81596.62,1.1,0.0,0.0,0.0]
[1778139122848,57.73,81593.66,1.1,0.0,0.0,0.0]
[1778139127883,57.73,81584.45,1.1,0.0,0.0,0.0]
[1778139132918,57.73,81584.42,1.1,0.0,0.0,0.0]
[1778139137953,57.73,81585.85,1.1,0.0,0.0,0.0]
[1778139143678,57.73,81585.87,1.1,0.0,0.0,0.0]
[1778139149032,57.73,81596.24,1.1,0.0,0.0,0.0]
[1778139154411,57.73,81598.13,1.1,0.0,0.0,0.0]
[1778139160107,57.73,81595.07,1.1,0.0,0.0,0.0]
[1778139165142,57.73,81599.44,1.1,0.0,0.0,0.0]
[1778139170179,57.73,81614.82,1.1,0.0,0.0,0.0]
[1778139175215,57.73,81602.19,1.1,0.0,0.0,0.0]
[1778139180252,57.73,81567.62,1.1,0.0,0.0,0.0]
[1778139185288,57.73,81540.52,1.1,0.0,0.0,0.0]
[1778139190323,57.73,81521.73,1.1,0.0,0.0,0.0]
[1778139195359,57.73,81500.12,1.1,0.0,0.0,0.0]
[1778139200394,57.73,81484.03,1.1,0.0,0.0,0.0]
[1778139205740,57.73,81468.33,1.1,0.0,0.0,0.0]
[1778139211470,57.73,81452.43,1.1,0.0,0.0,0.0]
[1778139216506,57.73,81441.61,1.1,0.0,0.0,0.0]
[1778139221540,57.73,81430.75,1.1,0.0,0.0,0.0]
[1778139226575,57.73,81437.85,1.1,0.0,0.0,0.0]
[1778139231617,57.73,81448.36,1.1,0.0,0.0,0.0]
[1778139236651,57.73,81441.28,1.1,0.0,0.0,0.0]
[1778139241786,57.73,81447.57,1.1,0.0,0.0,0.0]
[1778139246786,57.73,81434.24,1.1,0.0,0.0,0.0]
[1778139251792,57.73,81411.78,1.1,0.0,0.0,0.0]
[1778139256796,57.73,81403.25,1.1,0.0,0.0,0.0]
[1778139261828,57.73,81402.23,1.1,0.0,0.0,0.0]
[1778139266868,57.73,81393.5,1.1,0.0,0.0,0.0]
[1778139271899,57.73,81393.74,1.1,0.0,0.0,0.0]
[1778139276933,57.73,81399.72,1.1,0.0,0.0,0.0]
[1778139281969,57.73,81402.19,1.1,0.0,0.0,0.0]
[1778139287004,57.73,81390.93,1.1,0.0,0.0,0.0]
[1778139292833,57.73,81397.79,1.1,0.0,0.0,0.0]
[1778139297838,57.73,81395.09,1.1,0.0,0.0,0.0]
[1778139303116,57.73,81393.72,1.1,0.0,0.0,0.0]
[1778139308159,57.73,81390.86,1.1,0.0,0.0,0.0]
[1778139313189,57.73,81371.24,1.1,0.0,0.0,0.0]
[1778139318222,57.73,81385.51,1.1,0.0,0.0,0.0]
[1778139323258,57.73,81383.14,1.1,0.0,0.0,0.0]
[1778139328293,57.73,81380.12,1.1,0.0,0.0,0.0]
[1778139333332,57.73,81379.4,1.1,0.0,0.0,0.0]
[1778139338365,57.73,81377.91,1.1,0.0,0.0,0.0]
[1778139343400,57.73,81375.43,1.1,0.0,0.0,0.0]
[1778139348437,57.73,81380.58,1.1,0.0,0.0,0.0]
[1778139353471,57.73,81383.72,1.1,0.0,0.0,0.0]
[1778139358506,57.73,81384.98,1.1,0.0,0.0,0.0]
[1778139363541,57.73,81385.66,1.1,0.0,0.0,0.0]
[1778139368576,57.73,81375.87,1.1,0.0,0.0,0.0]
[1778139373612,57.73,81366.58,1.1,0.0,0.0,0.0]
[1778139378647,57.73,81352.48,1.1,0.0,0.0,0.0]
[1778139383682,57.73,81353.82,1.1,0.0,0.0,0.0]
[1778139388717,57.73,81358.73,1.1,0.0,0.0,0.0]
[1778139393753,57.73,81371.29,1.1,0.0,0.0,0.0]
[1778139398789,57.73,81371.26,1.1,0.0,0.0,0.0]
[1778139403822,57.73,81364.88,1.1,0.0,0.0,0.0]
[1778139408950,57.73,81367.44,1.1,0.0,0.0,0.0]
[1778139413955,57.73,81366.59,1.1,0.0,0.0,0.0]
[1778139418960,57.73,81361.58,1.1,0.0,0.0,0.0]
[1778139423966,57.73,81359.48,1.1,0.0,0.0,0.0]
[1778139428998,57.73,81364.39,1.1,0.0,0.0,0.0]
[1778139434035,57.73,81364.55,1.1,0.0,0.0,0.0]
[1778139439070,57.73,81366.89,1.1,0.0,0.0,0.0]
[1778139444105,57.73,81354.12,1.1,0.0,0.0,0.0]
[1778139449142,57.73,81354.4,1.1,0.0,0.0,0.0]
[1778139454177,57.73,81363.45,1.1,0.0,0.0,0.0]
[1778139459212,57.73,81444.62,1.1,0.0,0.0,0.0]
[1778139464246,57.73,81457.44,1.1,0.0,0.0,0.0]
[1778139470289,57.73,81482.55,1.1,0.0,0.0,0.0]
[1778139475324,57.73,81524.44,1.1,0.0,0.0,0.0]
[1778139480360,57.73,81549.59,1.1,0.0,0.0,0.0]
[1778139485394,57.73,81563.57,1.1,0.0,0.0,0.0]
[1778139490429,57.73,81576.1,1.1,0.0,0.0,0.0]
[1778139495465,57.73,81584.84,1.1,0.0,0.0,0.0]
[1778139500499,57.73,81581.18,1.1,0.0,0.0,0.0]
[1778139505533,57.73,81595.73,1.1,0.0,0.0,0.0]
[1778139510573,57.73,81583.12,1.1,0.0,0.0,0.0]
[1778139515605,57.73,81577.21,1.1,0.0,0.0,0.0]
[1778139520641,57.73,81583.3,1.1,0.0,0.0,0.0]
[1778139525676,57.73,81579.0,1.1,0.0,0.0,0.0]
[1778139530711,57.73,81581.9,1.1,0.0,0.0,0.0]
[1778139535746,57.73,81586.4,1.1,0.0,0.0,0.0]
[1778139540781,57.73,81592.28,1.1,0.0,0.0,0.0]
[1778139545823,57.73,81593.02,1.1,0.0,0.0,0.0]
[1778139550854,57.73,81593.65,1.1,0.0,0.0,0.0]
[1778139555889,57.73,81593.43,1.1,0.0,0.0,0.0]
[1778139560924,57.73,81598.98,1.1,0.0,0.0,0.0]
[1778139565959,57.73,81602.87,1.1,0.0,0.0,0.0]
[1778139570993,57.73,81602.32,1.1,0.0,0.0,0.0]
[1778139576135,57.73,81609.64,1.1,0.0,0.0,0.0]
[1778139582135,57.73,81617.08,1.1,0.0,0.0,0.0]
[1778139587141,57.73,81612.59,1.1,0.0,0.0,0.0]
[1778139592145,57.73,81615.04,1.1,0.0,0.0,0.0]
[1778139597150,57.73,81615.51,1.1,0.0,0.0,0.0]
[1778139602212,57.73,81615.62,1.1,0.0,0.0,0.0]
[1778139607574,57.73,81621.29,1.1,0.0,0.0,0.0]
[1778139613289,57.73,81620.46,1.1,0.0,0.0,0.0]
[1778139618326,57.73,81617.53,1.1,0.0,0.0,0.0]
[1778139623368,57.73,81618.16,1.1,0.0,0.0,0.0]
[1778139629404,57.73,81618.43,1.1,0.0,0.0,0.0]
[1778139634439,57.73,81618.87,1.1,0.0,0.0,0.0]
[1778139639476,57.73,81608.14,1.1,0.0,0.0,0.0]
[1778139644510,57.73,81601.34,1.1,0.0,0.0,0.0]
[1778139649545,57.73,81601.73,1.1,0.0,0.0,0.0]
[1778139655587,57.73,81602.77,1.1,0.0,0.0,0.0]
[1778139660623,57.73,81601.04,1.1,0.0,0.0,0.0]
[1778139665657,57.73,81604.23,1.1,0.0,0.0,0.0]
[1778139670692,57.73,81608.57,1.1,0.0,0.0,0.0]
[1778139675728,57.73,81606.77,1.1,0.0,0.0,0.0]
[1778139680770,57.73,81608.11,1.1,0.0,0.0,0.0]
[1778139685801,57.73,81606.51,1.1,0.0,0.0,0.0]
[1778139691244,57.73,81606.94,1.1,0.0,0.0,0.0]
[1778139696880,57.73,81606.51,1.1,0.0,0.0,0.0]
[1778139701914,57.73,81601.37,1.1,0.0,0.0,0.0]
[1778139707955,57.73,81602.1,1.1,0.0,0.0,0.0]
[1778139712992,57.73,81610.52,1.1,0.0,0.0,0.0]
[1778139718027,57.73,81610.49,1.1,0.0,0.0,0.0]
[1778139723062,57.73,81606.01,1.1,0.0,0.0,0.0]
[1778139728096,57.73,81600.62,1.1,0.0,0.0,0.0]
[1778139733130,57.73,81601.82,1.1,0.0,0.0,0.0]
[1778139738166,57.73,81606.14,1.1,0.0,0.0,0.0]
[1778139743298,57.73,81609.7,1.1,0.0,0.0,0.0]
[1778139748303,57.73,81624.34,1.1,0.0,0.0,0.0]
[1778139753308,57.73,81623.37,1.1,0.0,0.0,0.0]
[1778139758313,57.73,81622.52,1.1,0.0,0.0,0.0]
[1778139763340,57.73,81623.67,1.1,0.0,0.0,0.0]
[1778139768699,57.73,81623.46,1.1,0.0,0.0,0.0]
[1778139774418,57.73,81629.93,1.1,0.0,0.0,0.0]
[1778139779452,57.73,81629.99,1.1,0.0,0.0,0.0]
[1778139784488,57.73,81620.46,1.1,0.0,0.0,0.0]
[1778139789523,57.73,81607.82,1.1,0.0,0.0,0.0]
[1778139794558,57.73,81609.36,1.1,0.0,0.0,0.0]
[1778139799593,57.73,81603.21,1.1,0.0,0.0,0.0]
[1778139804628,57.73,81599.97,1.1,0.0,0.0,0.0]
[1778139809664,57.73,81600.6,1.1,0.0,0.0,0.0]
[1778139814699,57.73,81600.56,1.1,0.0,0.0,0.0]
[1778139820740,57.73,81598.62,1.1,0.0,0.0,0.0]
[1778139825774,57.73,81599.87,1.1,0.0,0.0,0.0]
[1778139830810,57.73,81596.64,1.1,0.0,0.0,0.0]
[1778139835845,57.73,81589.59,1.1,0.0,0.0,0.0]
[1778139840880,57.73,81589.14,1.1,0.0,0.0,0.0]
[1778139845915,57.73,81589.28,1.1,0.0,0.0,0.0]
[1778139850951,57.73,81592.23,1.1,0.0,0.0,0.0]
[1778139855986,57.73,81589.53,1.1,0.0,0.0,0.0]
[1778139861024,57.73,81583.84,1.1,0.0,0.0,0.0]
[1778139866060,57.73,81592.2,1.1,0.0,0.0,0.0]
[1778139871094,57.73,81590.18,1.1,0.0,0.0,0.0]
[1778139876130,57.73,81594.18,1.1,0.0,0.0,0.0]
[1778139881164,57.73,81594.38,1.1,0.0,0.0,0.0]
[1778139887206,57.73,81587.66,1.1,0.0,0.0,0.0]
[1778139892241,57.73,81590.95,1.1,0.0,0.0,0.0]
[1778139897276,57.73,81590.74,1.1,0.0,0.0,0.0]
[1778139902313,57.73,81592.92,1.1,0.0,0.0,0.0]
[1778139907346,57.73,81592.29,1.1,0.0,0.0,0.0]
[1778139912463,57.73,81595.37,1.1,0.0,0.0,0.0]
[1778139917467,57.73,81593.45,1.1,0.0,0.0,0.0]
[1778139922472,57.73,81595.28,1.1,0.0,0.0,0.0]
[1778139927488,57.73,81594.94,1.1,0.0,0.0,0.0]
[1778139932523,57.73,81595.27,1.1,0.0,0.0,0.0]
[1778139937557,57.73,81594.94,1.1,0.0,0.0,0.0]
[1778139942603,57.73,81596.43,1.1,0.0,0.0,0.0]
[1778139947638,57.73,81593.19,1.1,0.0,0.0,0.0]
[1778139952673,57.73,81587.78,1.1,0.0,0.0,0.0]
[1778139957708,57.73,81585.47,1.1,0.0,0.0,0.0]
[1778139963751,57.73,81583.15,1.1,0.0,0.0,0.0]
[1778139968786,57.73,81592.24,1.1,0.0,0.0,0.0]
[1778139973821,57.73,81593.0,1.1,0.0,0.0,0.0]
[1778139980188,57.73,81588.36,1.1,0.0,0.0,0.0]
[1778139985905,57.73,81593.76,1.1,0.0,0.0,0.0]
[1778139990942,57.73,81592.04,1.1,0.0,0.0,0.0]
[1778139995974,57.73,81594.48,1.1,0.0,0.0,0.0]
[1778140001010,57.73,81594.87,1.1,0.0,0.0,0.0]
[1778140006046,57.73,81595.48,1.1,0.0,0.0,0.0]
[1778140012088,57.73,81596.59,1.1,0.0,0.0,0.0]
[1778140017124,57.73,81596.12,1.1,0.0,0.0,0.0]
[1778140022158,57.73,81592.62,1.1,0.0,0.0,0.0]
[1778140027195,57.73,81592.55,1.1,0.0,0.0,0.0]
[1778140032229,57.73,81593.35,1.1,0.0,0.0,0.0]
[1778140037264,57.73,81593.46,1.1,0.0,0.0,0.0]
[1778140042299,57.73,81593.75,1.1,0.0,0.0,0.0]
[1778140047336,57.73,81593.54,1.1,0.0,0.0,0.0]
[1778140052376,57.73,81593.84,1.1,0.0,0.0,0.0]
[1778140057405,57.73,81593.15,1.1,0.0,0.0,0.0]
[1778140062440,57.73,81593.97,1.1,0.0,0.0,0.0]
[1778140067474,57.73,81593.18,1.1,0.0,0.0,0.0]
[1778140072510,57.73,81596.33,1.1,0.0,0.0,0.0]
[1778140077547,57.73,81596.98,1.1,0.0,0.0,0.0]
[1778140082583,57.73,81586.12,1.1,0.0,0.0,0.0]
[1778140087648,57.73,81576.84,1.1,0.0,0.0,0.0]
[1778140092650,57.73,81576.23,1.1,0.0,0.0,0.0]
[1778140097686,57.73,81564.76,1.1,0.0,0.0,0.0]
[1778140103728,57.73,81561.58,1.1,0.0,0.0,0.0]
[1778140108765,57.73,81561.32,1.1,0.0,0.0,0.0]
[1778140113800,57.73,81557.55,1.1,0.0,0.0,0.0]
[1778140118837,57.73,81557.95,1.1,0.0,0.0,0.0]
[1778140124878,57.73,81556.93,1.1,0.0,0.0,0.0]
[1778140129913,57.73,81553.5,1.1,0.0,0.0,0.0]
[1778140135954,57.73,81552.64,1.1,0.0,0.0,0.0]
[1778140141632,57.73,81553.03,1.1,0.0,0.0,0.0]
[1778140147033,57.73,81549.65,1.1,0.0,0.0,0.0]
[1778140152066,57.73,81532.05,1.1,0.0,0.0,0.0]
[1778140157102,57.73,81531.0,1.1,0.0,0.0,0.0]
[1778140162138,57.73,81533.4,1.1,0.0,0.0,0.0]
[1778140167176,57.73,81530.88,1.1,0.0,0.0,0.0]
[1778140172210,57.73,81527.91,1.1,0.0,0.0,0.0]
[1778140177245,57.73,81525.67,1.1,0.0,0.0,0.0]
[1778140182283,57.73,81517.84,1.1,0.0,0.0,0.0]
[1778140187315,57.73,81523.43,1.1,0.0,0.0,0.0]
[1778140192350,57.73,81526.94,1.1,0.0,0.0,0.0]
[1778140197386,57.73,81527.76,1.1,0.0,0.0,0.0]
[1778140202420,57.73,81528.28,1.1,0.0,0.0,0.0]
[1778140207455,57.73,81518.98,1.1,0.0,0.0,0.0]
[1778140212490,57.73,81521.79,1.1,0.0,0.0,0.0]
[1778140217525,57.73,81522.32,1.1,0.0,0.0,0.0]
[1778140222561,57.73,81523.25,1.1,0.0,0.0,0.0]
[1778140227595,57.73,81533.45,1.1,0.0,0.0,0.0]
[1778140232632,57.73,81533.58,1.1,0.0,0.0,0.0]
[1778140237668,57.73,81533.07,1.1,0.0,0.0,0.0]
[1778140242703,57.73,81532.22,1.1,0.0,0.0,0.0]
[1778140247814,57.73,81528.32,1.1,0.0,0.0,0.0]
[1778140252820,57.73,81534.45,1.1,0.0,0.0,0.0]
[1778140257825,57.73,81533.89,1.1,0.0,0.0,0.0]
[1778140262845,57.73,81532.88,1.1,0.0,0.0,0.0]
[1778140267878,57.73,81533.17,1.1,0.0,0.0,0.0]
[1778140272913,57.73,81529.77,1.1,0.0,0.0,0.0]
[1778140277948,57.73,81528.53,1.1,0.0,0.0,0.0]
[1778140282983,57.73,81539.0,1.1,0.0,0.0,0.0]
[1778140288029,57.73,81546.62,1.1,0.0,0.0,0.0]
[1778140293068,57.73,81548.7,1.1,0.0,0.0,0.0]
[1778140298089,57.73,81533.98,1.1,0.0,0.0,0.0]
[1778140303123,57.73,81541.17,1.1,0.0,0.0,0.0]
[1778140308158,57.73,81544.87,1.1,0.0,0.0,0.0]
[1778140313196,57.73,81544.98,1.1,0.0,0.0,0.0]
[1778140318228,57.73,81544.98,1.1,0.0,0.0,0.0]
[1778140323264,57.73,81546.96,1.1,0.0,0.0,0.0]
[1778140328298,57.73,81547.1,1.1,0.0,0.0,0.0]
[1778140333333,57.73,81548.62,1.1,0.0,0.0,0.0]
[1778140338369,57.73,81547.15,1.1,0.0,0.0,0.0]
[1778140343403,57.73,81548.17,1.1,0.0,0.0,0.0]
[1778140349450,57.73,81548.28,1.1,0.0,0.0,0.0]
[1778140354481,57.73,81546.96,1.1,0.0,0.0,0.0]
[1778140359516,57.73,81544.39,1.1,0.0,0.0,0.0]
[1778140364551,57.73,81544.84,1.1,0.0,0.0,0.0]
[1778140369586,57.73,81541.75,1.1,0.0,0.0,0.0]
[1778140374626,57.73,81540.8,1.1,0.0,0.0,0.0]
[1778140379661,57.73,81540.63,1.1,0.0,0.0,0.0]
[1778140384695,57.73,81534.92,1.1,0.0,0.0,0.0]
[1778140389731,57.73,81515.78,1.1,0.0,0.0,0.0]
[1778140394765,57.73,81519.23,1.1,0.0,0.0,0.0]
[1778140399800,57.73,81514.99,1.1,0.0,0.0,0.0]
[1778140404835,57.73,81509.5,1.1,0.0,0.0,0.0]
[1778140409872,57.73,81512.7,1.1,0.0,0.0,0.0]
[1778140414984,57.73,81513.6,1.1,0.0,0.0,0.0]
[1778140420946,57.73,81518.1,1.1,0.0,0.0,0.0]
[1778140425997,57.73,81519.6,1.1,0.0,0.0,0.0]
[1778140431017,57.73,81513.06,1.1,0.0,0.0,0.0]
[1778140437063,57.73,81504.97,1.1,0.0,0.0,0.0]
[1778140442095,57.73,81504.97,1.1,0.0,0.0,0.0]
[1778140447129,57.73,81485.14,1.1,0.0,0.0,0.0]
[1778140452166,57.73,81479.34,1.1,0.0,0.0,0.0]
[1778140457201,57.73,81474.83,1.1,0.0,0.0,0.0]
[1778140462236,57.73,81480.75,1.1,0.0,0.0,0.0]
[1778140467272,57.73,81480.35,1.1,0.0,0.0,0.0]
[1778140472310,57.73,81478.71,1.1,0.0,0.0,0.0]
[1778140477344,57.73,81477.73,1.1,0.0,0.0,0.0]
[1778140482379,57.73,81478.01,1.1,0.0,0.0,0.0]
[1778140487414,57.73,81471.35,1.1,0.0,0.0,0.0]
[1778140492448,57.73,81470.84,1.1,0.0,0.0,0.0]
[1778140497484,57.73,81471.53,1.1,0.0,0.0,0.0]
[1778140502518,57.73,81471.49,1.1,0.0,0.0,0.0]
[1778140507553,57.73,81481.06,1.1,0.0,0.0,0.0]
[1778140512588,57.73,81478.84,1.1,0.0,0.0,0.0]
[1778140517624,57.73,81478.37,1.1,0.0,0.0,0.0]
[1778140522658,57.73,81480.68,1.1,0.0,0.0,0.0]
[1778140527696,57.73,81481.01,1.1,0.0,0.0,0.0]
[1778140532731,57.73,81490.64,1.1,0.0,0.0,0.0]
[1778140537766,57.73,81494.05,1.1,0.0,0.0,0.0]
[1778140543808,57.73,81495.12,1.1,0.0,0.0,0.0]
[1778140548843,57.73,81495.05,1.1,0.0,0.0,0.0]
[1778140553878,57.73,81491.39,1.1,0.0,0.0,0.0]
[1778140558912,57.73,81492.23,1.1,0.0,0.0,0.0]
[1778140563948,57.73,81485.54,1.1,0.0,0.0,0.0]
[1778140568983,57.73,81484.54,1.1,0.0,0.0,0.0]
[1778140574018,57.73,81488.55,1.1,0.0,0.0,0.0]
[1778140579053,57.73,81490.08,1.1,0.0,0.0,0.0]
[1778140584162,57.73,81496.6,1.1,0.0,0.0,0.0]
[1778140589167,57.73,81496.01,1.1,0.0,0.0,0.0]
[1778140594172,57.73,81495.47,1.1,0.0,0.0,0.0]
[1778140600203,57.73,81496.17,1.1,0.0,0.0,0.0]
[1778140606245,57.73,81496.14,1.1,0.0,0.0,0.0]
[1778140612286,57.73,81496.79,1.1,0.0,0.0,0.0]
[1778140617322,57.73,81496.64,1.1,0.0,0.0,0.0]
[1778140622357,57.73,81496.77,1.1,0.0,0.0,0.0]
[1778140631420,57.73,81496.93,1.1,0.0,0.0,0.0]
[1778140641494,57.73,81496.72,1.1,0.0,0.0,0.0]
[1778140646524,57.73,81496.72,1.1,0.0,0.0,0.0]
[1778140651559,57.73,81496.79,1.1,0.0,0.0,0.0]
[1778140656595,57.73,81496.7,1.1,0.0,0.0,0.0]
[1778140662636,57.73,81496.66,1.1,0.0,0.0,0.0]
[1778140668679,57.73,81501.16,1.1,0.0,0.0,0.0]
[1778140673716,57.73,81503.99,1.1,0.0,0.0,0.0]
[1778140678752,57.73,81511.86,1.1,0.0,0.0,0.0]
[1778140683785,57.73,81511.82,1.1,0.0,0.0,0.0]
[1778140688822,57.73,81516.12,1.1,0.0,0.0,0.0]
[1778140693855,57.73,81520.16,1.1,0.0,0.0,0.0]
[1778140698891,57.73,81519.17,1.1,0.0,0.0,0.0]
[1778140704934,57.73,81519.19,1.1,0.0,0.0,0.0]
[1778140709968,57.73,81518.72,1.1,0.0,0.0,0.0]
[1778140717017,57.73,81519.79,1.1,0.0,0.0,0.0]
[1778140724067,57.73,81520.65,1.1,0.0,0.0,0.0]
[1778140729102,57.73,81520.52,1.1,0.0,0.0,0.0]
[1778140734139,57.73,81520.58,1.1,0.0,0.0,0.0]
[1778140739171,57.73,81513.8,1.1,0.0,0.0,0.0]
[1778140744208,57.73,81509.99,1.1,0.0,0.0,0.0]
[1778140750330,57.73,81519.18,1.1,0.0,0.0,0.0]
[1778140755335,57.73,81528.97,1.1,0.0,0.0,0.0]
[1778140760340,57.73,81532.37,1.1,0.0,0.0,0.0]
[1778140765354,57.73,81532.23,1.1,0.0,0.0,0.0]
[1778140770389,57.73,81531.97,1.1,0.0,0.0,0.0]
[1778140777811,57.73,81533.07,1.1,0.0,0.0,0.0]
[1778140783480,57.73,81536.25,1.1,0.0,0.0,0.0]
[1778140788515,57.73,81522.72,1.1,0.0,0.0,0.0]
[1778140793550,57.73,81523.68,1.1,0.0,0.0,0.0]
[1778140798584,57.73,81518.08,1.1,0.0,0.0,0.0]
[1778140801264,57.73,81518.9,1.1,0.0,0.0,0.0]
[1778140802526,57.73,81577.97,1.1,0.0,0.0,0.0]
[1778140800093,57.73,81577.97,0.0,0.0,0.0,0.0]
[1778140806697,57.73,81577.97,0.0,0.0,0.0,0.0]